{"ok":true,"error":"","data":[[1778178600000,"0.05070000","0.05085000","0.05036000","0.05043000","362458.00000000",1778180399999,"18344.31332600",247,"196494.70000000","9944.46271100","0"],[1778180400000,"0.05044000","0.05044000","0.04976000","0.04985000","1415503.20000000",1778182199999,"70747.85101000",2707,"212181.80000000","10604.64242300","0"],[1778182200000,"0.04984000","0.05014000","0.04973000","0.04973000","624015.80000000",1778183999999,"31179.19251800",490,"318899.30000000","15923.13737200","0"],[1778184000000,"0.04972000","0.05010000","0.04967000","0.05009000","640536.10000000",1778185799999,"31928.83622500",472,"332052.40000000","16563.04224800","0"],[1778185800000,"0.05007000","0.05009000","0.04969000","0.04973000","426741.30000000",1778187599999,"21289.55331900",306,"208641.90000000","10407.03174700","0"],[1778187600000,"0.04973000","0.04976000","0.04930000","0.04961000","1073394.90000000",1778189399999,"53236.17205000",838,"382348.10000000","18970.05640600","0"],[1778189400000,"0.04960000","0.04966000","0.04935000","0.04950000","237427.70000000",1778191199999,"11762.68481200",184,"127552.20000000","6320.62342500","0"],[1778191200000,"0.04946000","0.04960000","0.04930000","0.04935000","366821.00000000",1778192999999,"18131.89487700",276,"149694.30000000","7400.97235200","0"],[1778193000000,"0.04935000","0.04947000","0.04932000","0.04941000","488455.10000000",1778194799999,"24127.20106400",301,"239259.20000000","11814.98096200","0"],[1778194800000,"0.04938000","0.04978000","0.04937000","0.04974000","117508.20000000",1778196599999,"5832.16844100",98,"86612.20000000","4298.87212300","0"],[1778196600000,"0.04978000","0.04998000","0.04965000","0.04987000","1003080.60000000",1778198399999,"50026.80649700",196,"465487.50000000","23189.38073100","0"],[1778198400000,"0.04991000","0.05029000","0.04977000","0.05007000","407476.10000000",1778200199999,"20413.20714600",276,"212133.30000000","10633.26626900","0"],[1778200200000,"0.05006000","0.05026000","0.04992000","0.05023000","159733.20000000",1778201999999,"7991.43239800",83,"44562.20000000","2229.55218700","0"],[1778202000000,"0.05028000","0.05069000","0.05025000","0.05056000","460940.00000000",1778203799999,"23277.35687000",193,"269114.00000000","13595.11301200","0"],[1778203800000,"0.05052000","0.05085000","0.05052000","0.05083000","379208.90000000",1778205599999,"19236.61638000",206,"219312.30000000","11125.47920000","0"],[1778205600000,"0.05084000","0.05106000","0.05060000","0.05091000","974232.70000000",1778207399999,"49610.28085200",503,"457568.40000000","23307.20106900","0"],[1778207400000,"0.05088000","0.05101000","0.05057000","0.05082000","541535.40000000",1778209199999,"27512.71118500",348,"188378.70000000","9570.79837500","0"],[1778209200000,"0.05083000","0.05093000","0.05052000","0.05079000","389006.50000000",1778210999999,"19731.54721300",214,"136745.90000000","6933.58815300","0"],[1778211000000,"0.05083000","0.05097000","0.05060000","0.05081000","634006.20000000",1778212799999,"32239.74860000",420,"459901.00000000","23395.34243700","0"],[1778212800000,"0.05077000","0.05123000","0.05073000","0.05117000","524799.90000000",1778214599999,"26785.22570800",443,"323990.30000000","16543.90217400","0"],[1778214600000,"0.05123000","0.05153000","0.05092000","0.05101000","1663152.50000000",1778216399999,"85230.04832600",778,"1118001.20000000","57332.93739200","0"],[1778216400000,"0.05099000","0.05107000","0.05053000","0.05058000","468135.60000000",1778218199999,"23732.47516500",259,"142640.40000000","7238.98485400","0"],[1778218200000,"0.05062000","0.05078000","0.05048000","0.05052000","152951.20000000",1778219999999,"7741.54858600",123,"60116.20000000","3043.78112800","0"],[1778220000000,"0.05054000","0.05102000","0.05048000","0.05101000","275831.20000000",1778221799999,"14019.17062700",175,"157798.10000000","8028.58658600","0"],[1778221800000,"0.05101000","0.05122000","0.05059000","0.05062000","451024.20000000",1778223599999,"22924.99649300",285,"192383.50000000","9790.11867200","0"],[1778223600000,"0.05052000","0.05055000","0.05019000","0.05034000","435423.20000000",1778225399999,"21926.48702400",246,"208600.10000000","10505.85018800","0"],[1778225400000,"0.05035000","0.05035000","0.04985000","0.04996000","2537002.50000000",1778227199999,"127100.41579700",929,"1156683.50000000","58017.73989800","0"],[1778227200000,"0.04996000","0.05017000","0.04989000","0.05007000","893459.60000000",1778228999999,"44697.80392900",433,"419765.80000000","21004.94374400","0"],[1778229000000,"0.05002000","0.05015000","0.04997000","0.05003000","291603.60000000",1778230799999,"14595.27183100",180,"112291.60000000","5621.15675900","0"],[1778230800000,"0.05004000","0.05018000","0.04988000","0.04988000","536841.10000000",1778232599999,"26860.32086700",286,"261745.80000000","13108.84490900","0"],[1778232600000,"0.04988000","0.05004000","0.04984000","0.04991000","787996.60000000",1778234399999,"39369.36582100",243,"417275.60000000","20850.79181700","0"],[1778234400000,"0.04989000","0.05004000","0.04976000","0.04998000","573694.90000000",1778236199999,"28647.56310900",371,"307899.00000000","15385.22351400","0"],[1778236200000,"0.04999000","0.05004000","0.04982000","0.04984000","511144.40000000",1778237999999,"25550.67635000",269,"256545.60000000","12827.24941200","0"],[1778238000000,"0.04987000","0.05030000","0.04984000","0.05018000","1421998.20000000",1778239799999,"71233.16806000",394,"1139055.20000000","57048.35403800","0"],[1778239800000,"0.05021000","0.05028000","0.04983000","0.04986000","255222.50000000",1778241599999,"12767.33763500",178,"80622.90000000","4038.73645100","0"],[1778241600000,"0.04986000","0.05013000","0.04978000","0.05006000","709050.90000000",1778243399999,"35422.46431900",361,"393726.20000000","19690.71985500","0"],[1778243400000,"0.05015000","0.05016000","0.04980000","0.04990000","517096.10000000",1778245199999,"25811.56940200",275,"180148.20000000","8997.94012100","0"],[1778245200000,"0.04992000","0.04998000","0.04949000","0.04977000","624386.40000000",1778246999999,"31000.85360700",433,"295831.40000000","14704.84272400","0"],[1778247000000,"0.04979000","0.04994000","0.04973000","0.04978000","495396.40000000",1778248799999,"24697.01905200",703,"223175.40000000","11127.20389500","0"],[1778248800000,"0.04976000","0.05019000","0.04970000","0.05001000","744382.80000000",1778250599999,"37146.36026300",385,"603531.40000000","30120.85527100","0"],[1778250600000,"0.04997000","0.05031000","0.04987000","0.05000000","605161.20000000",1778252399999,"30294.84267200",250,"415613.90000000","20817.16691100","0"],[1778252400000,"0.04999000","0.05023000","0.04998000","0.05012000","699501.40000000",1778254199999,"35054.62764400",329,"417514.50000000","20923.06411200","0"],[1778254200000,"0.05016000","0.05034000","0.04997000","0.05023000","310502.10000000",1778255999999,"15566.29200100",233,"141356.70000000","7089.77608200","0"],[1778256000000,"0.05021000","0.05050000","0.05017000","0.05032000","553416.20000000",1778257799999,"27851.93795300",386,"165495.90000000","8327.43742800","0"],[1778257800000,"0.05032000","0.05065000","0.05028000","0.05043000","656573.70000000",1778259599999,"33134.30496400",302,"364176.10000000","18384.04661300","0"],[1778259600000,"0.05045000","0.05056000","0.05022000","0.05026000","478693.10000000",1778261399999,"24131.42698100",257,"90627.70000000","4572.07810200","0"],[1778261400000,"0.05029000","0.05078000","0.05026000","0.05039000","1016924.30000000",1778263199999,"51354.35308600",707,"349460.00000000","17648.99701100","0"],[1778263200000,"0.05040000","0.05062000","0.05027000","0.05039000","2585986.80000000",1778264999999,"130395.13706200",1029,"1049610.10000000","52947.49677500","0"],[1778265000000,"0.05041000","0.05073000","0.05025000","0.05037000","1135020.80000000",1778266799999,"57270.27418800",660,"393596.40000000","19867.59242900","0"],[1778266800000,"0.05035000","0.05052000","0.05028000","0.05038000","267508.90000000",1778268599999,"13478.01470000",187,"97738.20000000","4924.80999900","0"],[1778268600000,"0.05043000","0.05048000","0.05020000","0.05023000","763079.80000000",1778270399999,"38398.98636400",295,"147369.80000000","7410.37580900","0"],[1778270400000,"0.05023000","0.05038000","0.05021000","0.05035000","197832.10000000",1778272199999,"9949.72583600",159,"114529.50000000","5759.35053400","0"],[1778272200000,"0.05036000","0.05044000","0.05019000","0.05020000","204429.10000000",1778273999999,"10288.59231300",173,"77520.80000000","3904.11503000","0"],[1778274000000,"0.05022000","0.05036000","0.05012000","0.05030000","278181.30000000",1778275799999,"13965.41264900",142,"66627.30000000","3344.59029000","0"],[1778275800000,"0.05032000","0.05064000","0.05027000","0.05047000","456964.70000000",1778277599999,"23060.24282800",149,"332072.90000000","16767.68729700","0"],[1778277600000,"0.05060000","0.05098000","0.05058000","0.05085000","703524.50000000",1778279399999,"35759.01519100",336,"441683.30000000","22465.21681300","0"],[1778279400000,"0.05085000","0.05089000","0.05059000","0.05074000","672452.80000000",1778281199999,"34090.00092500",535,"265318.60000000","13440.49490500","0"],[1778281200000,"0.05076000","0.05080000","0.05048000","0.05050000","282641.70000000",1778282999999,"14316.97994900",143,"197283.60000000","9995.16494000","0"],[1778283000000,"0.05048000","0.05054000","0.05028000","0.05033000","1312198.70000000",1778284799999,"66141.22332200",167,"627797.30000000","31622.97641400","0"],[1778284800000,"0.05036000","0.05085000","0.05029000","0.05065000","358394.20000000",1778286599999,"18145.43771500",234,"116856.30000000","5922.72645000","0"],[1778286600000,"0.05064000","0.05075000","0.05046000","0.05070000","315717.50000000",1778288399999,"15971.75423000",248,"93099.80000000","4712.57658700","0"],[1778288400000,"0.05073000","0.05081000","0.05022000","0.05033000","527134.10000000",1778290199999,"26650.15724300",381,"137573.90000000","6957.16653600","0"],[1778290200000,"0.05032000","0.05051000","0.05025000","0.05049000","415805.70000000",1778291999999,"20963.80937800",293,"190924.60000000","9626.30628000","0"],[1778292000000,"0.05050000","0.05104000","0.05048000","0.05099000","551201.70000000",1778293799999,"28042.47778400",442,"256571.10000000","13059.50652400","0"],[1778293800000,"0.05102000","0.05114000","0.05091000","0.05100000","671459.40000000",1778295599999,"34252.98126200",452,"345953.50000000","17649.42909700","0"],[1778295600000,"0.05098000","0.05107000","0.05078000","0.05078000","262399.70000000",1778297399999,"13366.31386600",183,"116209.10000000","5920.44491500","0"],[1778297400000,"0.05072000","0.05091000","0.05053000","0.05081000","370557.90000000",1778299199999,"18791.34509600",337,"119059.80000000","6040.94713200","0"],[1778299200000,"0.05084000","0.05098000","0.05057000","0.05070000","266754.50000000",1778300999999,"13526.20258700",192,"101915.50000000","5167.91450200","0"],[1778301000000,"0.05074000","0.05100000","0.05060000","0.05072000","440612.80000000",1778302799999,"22393.69971700",316,"244216.40000000","12426.96700300","0"],[1778302800000,"0.05073000","0.05115000","0.05070000","0.05083000","253177.50000000",1778304599999,"12900.73723300",157,"122806.60000000","6264.71742800","0"],[1778304600000,"0.05084000","0.05106000","0.05079000","0.05084000","369338.30000000",1778306399999,"18808.95410100",180,"245598.10000000","12505.63328800","0"],[1778306400000,"0.05084000","0.05110000","0.05081000","0.05109000","215305.90000000",1778308199999,"10955.76800800",111,"150676.10000000","7666.39127500","0"],[1778308200000,"0.05106000","0.05129000","0.05092000","0.05118000","865324.50000000",1778309999999,"44244.75554700",490,"480995.30000000","24591.85508200","0"],[1778310000000,"0.05116000","0.05144000","0.05086000","0.05136000","1037451.00000000",1778311799999,"53132.91146600",613,"791725.10000000","40556.23852300","0"],[1778311800000,"0.05132000","0.05132000","0.05086000","0.05094000","655848.60000000",1778313599999,"33499.97618200",684,"142307.40000000","7264.56338200","0"],[1778313600000,"0.05096000","0.05144000","0.05067000","0.05127000","1118600.60000000",1778315399999,"57148.98162400",789,"554084.20000000","28364.01504000","0"],[1778315400000,"0.05127000","0.05190000","0.05127000","0.05176000","1170969.60000000",1778317199999,"60436.88986700",541,"707620.70000000","36507.18762500","0"],[1778317200000,"0.05177000","0.05193000","0.05105000","0.05119000","813788.90000000",1778318999999,"41773.54024100",509,"354128.60000000","18202.73554700","0"],[1778319000000,"0.05119000","0.05133000","0.05070000","0.05086000","1300289.60000000",1778320799999,"66228.18799900",588,"496489.20000000","25314.15571600","0"],[1778320800000,"0.05091000","0.05107000","0.05065000","0.05079000","455704.80000000",1778322599999,"23146.41732900",270,"230336.80000000","11701.73430600","0"],[1778322600000,"0.05081000","0.05127000","0.05076000","0.05111000","1569911.50000000",1778324399999,"79987.54773000",565,"1217764.50000000","62028.11187700","0"],[1778324400000,"0.05110000","0.05117000","0.05100000","0.05103000","339194.10000000",1778326199999,"17322.59269400",284,"178907.40000000","9138.00968000","0"],[1778326200000,"0.05115000","0.05149000","0.05085000","0.05096000","979735.70000000",1778327999999,"50136.89984400",276,"612600.30000000","31392.73889800","0"],[1778328000000,"0.05096000","0.05096000","0.05031000","0.05058000","1989718.80000000",1778329799999,"100649.13959000",696,"822132.60000000","41594.41070000","0"],[1778329800000,"0.05059000","0.05063000","0.05024000","0.05034000","811365.40000000",1778331599999,"40851.80183600",549,"525657.40000000","26469.31095400","0"],[1778331600000,"0.05036000","0.05036000","0.04993000","0.05019000","1426975.10000000",1778333399999,"71525.57660300",703,"334260.80000000","16756.03034300","0"],[1778333400000,"0.05017000","0.05036000","0.05001000","0.05030000","434887.10000000",1778335199999,"21819.53713200",315,"292350.00000000","14673.80022300","0"],[1778335200000,"0.05031000","0.05041000","0.05012000","0.05023000","332251.40000000",1778336999999,"16703.91036300",234,"246094.00000000","12371.97676100","0"],[1778337000000,"0.05028000","0.05037000","0.04997000","0.05011000","593337.50000000",1778338799999,"29747.22010800",362,"353943.30000000","17744.67281500","0"],[1778338800000,"0.05008000","0.05021000","0.04981000","0.05008000","850536.70000000",1778340599999,"42465.86477400",518,"447280.70000000","22337.24225400","0"],[1778340600000,"0.04996000","0.05026000","0.04994000","0.05011000","1125951.30000000",1778342399999,"56503.32360500",362,"262314.10000000","13150.48934000","0"],[1778342400000,"0.05011000","0.05048000","0.04988000","0.05047000","378307.10000000",1778344199999,"19012.08179800",203,"78039.60000000","3918.30876900","0"],[1778344200000,"0.05047000","0.05055000","0.05027000","0.05027000","872280.80000000",1778345999999,"43987.26389400",316,"230367.10000000","11626.95097200","0"],[1778346000000,"0.05030000","0.05055000","0.05030000","0.05055000","171785.20000000",1778347799999,"8664.46671100",96,"56997.30000000","2875.86689100","0"],[1778347800000,"0.05051000","0.05061000","0.05025000","0.05041000","290662.70000000",1778349599999,"14673.44513100",163,"135587.80000000","6849.98098300","0"],[1778349600000,"0.05040000","0.05050000","0.05010000","0.05017000","348707.70000000",1778351399999,"17522.96082100",304,"234791.00000000","11797.18955600","0"],[1778351400000,"0.05017000","0.05034000","0.05013000","0.05020000","178644.90000000",1778353199999,"8973.05621100",124,"83684.20000000","4202.27929100","0"],[1778353200000,"0.05025000","0.05025000","0.05000000","0.05008000","532870.20000000",1778354999999,"26677.19689300",233,"109016.80000000","5459.08243800","0"],[1778355000000,"0.05009000","0.05030000","0.05006000","0.05030000","306656.80000000",1778356799999,"15384.44217700",219,"186927.70000000","9376.57656400","0"],[1778356800000,"0.05030000","0.05049000","0.05026000","0.05030000","355494.60000000",1778358599999,"17920.96131100",222,"250464.40000000","12625.61142700","0"],[1778358600000,"0.05030000","0.05043000","0.05022000","0.05038000","241982.40000000",1778360399999,"12171.37815600",153,"107271.30000000","5397.37767600","0"],[1778360400000,"0.05044000","0.05050000","0.05016000","0.05045000","302458.00000000",1778362199999,"15220.89757100",264,"113159.10000000","5694.94434000","0"],[1778362200000,"0.05044000","0.05061000","0.05030000","0.05031000","480200.80000000",1778363999999,"24254.99155400",219,"298015.40000000","15050.91425600","0"],[1778364000000,"0.05032000","0.05042000","0.05030000","0.05033000","107256.20000000",1778365799999,"5400.48821400",61,"78561.40000000","3955.45744400","0"],[1778365800000,"0.05033000","0.05039000","0.05016000","0.05023000","53482.40000000",1778367599999,"2689.24169300",53,"27602.60000000","1388.26428900","0"],[1778367600000,"0.05019000","0.05024000","0.05002000","0.05012000","142341.50000000",1778369399999,"7130.33966300",174,"43901.30000000","2199.58786200","0"],[1778369400000,"0.05012000","0.05028000","0.05005000","0.05018000","409032.60000000",1778371199999,"20507.13057500",147,"221414.80000000","11114.75301700","0"],[1778371200000,"0.05020000","0.05032000","0.04990000","0.04990000","473820.30000000",1778372999999,"23688.61547300",289,"128526.30000000","6427.62997600","0"],[1778373000000,"0.04986000","0.04994000","0.04976000","0.04979000","265819.30000000",1778374799999,"13256.24925100",134,"109893.10000000","5482.07400100","0"],[1778374800000,"0.04977000","0.04988000","0.04935000","0.04942000","701340.60000000",1778376599999,"34789.34924700",376,"253535.00000000","12589.37014800","0"],[1778376600000,"0.04941000","0.04960000","0.04937000","0.04950000","133280.70000000",1778378399999,"6593.08411600",84,"35934.10000000","1775.92741700","0"],[1778378400000,"0.04955000","0.04973000","0.04935000","0.04967000","396905.20000000",1778380199999,"19638.50314200",197,"146962.30000000","7287.99472200","0"],[1778380200000,"0.04980000","0.04980000","0.04955000","0.04955000","653676.20000000",1778381999999,"32487.34662300",421,"440425.90000000","21895.45573600","0"],[1778382000000,"0.04959000","0.04981000","0.04959000","0.04972000","152080.20000000",1778383799999,"7563.08729400",146,"86909.30000000","4322.17904500","0"],[1778383800000,"0.04968000","0.04984000","0.04964000","0.04967000","120949.40000000",1778385599999,"6015.13717200",96,"66908.00000000","3326.92596900","0"],[1778385600000,"0.04970000","0.04990000","0.04967000","0.04985000","116144.00000000",1778387399999,"5777.63870600",53,"64148.60000000","3190.22436500","0"],[1778387400000,"0.04987000","0.05002000","0.04976000","0.04981000","368755.80000000",1778389199999,"18406.28210900",170,"159343.30000000","7953.91936000","0"],[1778389200000,"0.04980000","0.04980000","0.04957000","0.04965000","190073.90000000",1778390999999,"9446.75096400",177,"39795.20000000","1977.89915000","0"],[1778391000000,"0.04961000","0.04969000","0.04931000","0.04941000","338866.60000000",1778392799999,"16752.29942800",224,"114180.80000000","5645.34958100","0"],[1778392800000,"0.04938000","0.04951000","0.04919000","0.04934000","355255.80000000",1778394599999,"17515.76811300",284,"190269.60000000","9382.58851600","0"],[1778394600000,"0.04931000","0.04960000","0.04931000","0.04956000","236057.70000000",1778396399999,"11682.41170600",130,"151070.60000000","7477.18358200","0"],[1778396400000,"0.04957000","0.04959000","0.04930000","0.04944000","312633.50000000",1778398199999,"15459.47935600",190,"227319.20000000","11238.83677200","0"],[1778398200000,"0.04943000","0.04950000","0.04935000","0.04940000","135048.10000000",1778399999999,"6671.55858100",131,"66455.10000000","3283.00076400","0"],[1778400000000,"0.04938000","0.04973000","0.04926000","0.04963000","385981.30000000",1778401799999,"19079.67208100",220,"208927.80000000","10335.98962000","0"],[1778401800000,"0.04964000","0.04969000","0.04939000","0.04956000","502652.80000000",1778403599999,"24892.25014900",266,"120438.00000000","5969.79746600","0"],[1778403600000,"0.04955000","0.04997000","0.04955000","0.04989000","472328.30000000",1778405399999,"23500.37955200",237,"281707.90000000","14022.61571400","0"],[1778405400000,"0.04992000","0.05005000","0.04974000","0.04982000","321768.60000000",1778407199999,"16058.28385300",279,"174462.10000000","8710.06795400","0"],[1778407200000,"0.04977000","0.04988000","0.04953000","0.04981000","578635.40000000",1778408999999,"28745.32595900",345,"247745.20000000","12319.34469600","0"],[1778409000000,"0.04980000","0.04987000","0.04964000","0.04967000","299482.40000000",1778410799999,"14889.67993000",190,"93531.20000000","4654.50418100","0"],[1778410800000,"0.04970000","0.04982000","0.04935000","0.04961000","351679.30000000",1778412599999,"17449.10967000",197,"184618.50000000","9169.02967800","0"],[1778412600000,"0.04961000","0.04961000","0.04942000","0.04953000","307080.90000000",1778414399999,"15199.32419100",295,"239774.90000000","11868.33168200","0"],[1778414400000,"0.04956000","0.04966000","0.04936000","0.04965000","251711.30000000",1778416199999,"12457.06590700",207,"110351.10000000","5461.83138700","0"],[1778416200000,"0.04967000","0.04991000","0.04945000","0.04980000","496528.10000000",1778417999999,"24645.03962700",295,"209247.90000000","10401.83759300","0"],[1778418000000,"0.04978000","0.05001000","0.04970000","0.04974000","240429.30000000",1778419799999,"11987.12895700",189,"153581.50000000","7661.32976800","0"],[1778419800000,"0.04970000","0.04992000","0.04970000","0.04988000","122816.50000000",1778421599999,"6116.55671600",77,"52782.10000000","2628.73978800","0"],[1778421600000,"0.04990000","0.04990000","0.04967000","0.04976000","104569.10000000",1778423399999,"5202.22580000",92,"55734.90000000","2773.87663300","0"],[1778423400000,"0.04976000","0.04988000","0.04965000","0.04978000","59299.90000000",1778425199999,"2949.51767400",61,"33527.90000000","1667.50391900","0"],[1778425200000,"0.04977000","0.04985000","0.04972000","0.04976000","26341.40000000",1778426999999,"1311.14531600",33,"16148.90000000","803.57900800","0"],[1778427000000,"0.04981000","0.05000000","0.04971000","0.04992000","501109.70000000",1778428799999,"24986.91969300",237,"222322.20000000","11091.32530400","0"],[1778428800000,"0.04989000","0.05022000","0.04989000","0.05000000","575324.50000000",1778430599999,"28794.88743200",488,"437212.20000000","21888.07521200","0"],[1778430600000,"0.05002000","0.05026000","0.04998000","0.05021000","192821.40000000",1778432399999,"9664.42632500",238,"129334.80000000","6482.59578300","0"],[1778432400000,"0.05022000","0.05030000","0.05003000","0.05029000","681633.00000000",1778434199999,"34185.38645100",551,"298207.40000000","14956.21919600","0"],[1778434200000,"0.05029000","0.05040000","0.05003000","0.05009000","750718.10000000",1778435999999,"37671.80091100",423,"275009.80000000","13810.05168700","0"],[1778436000000,"0.05007000","0.05042000","0.05006000","0.05028000","1350754.60000000",1778437799999,"67827.64010000",542,"1094274.80000000","54950.64015400","0"],[1778437800000,"0.05034000","0.05054000","0.05023000","0.05023000","298698.20000000",1778439599999,"15040.92064100",239,"171641.40000000","8649.26149500","0"],[1778439600000,"0.05023000","0.05046000","0.05012000","0.05039000","645347.40000000",1778441399999,"32412.66724000",317,"146026.70000000","7343.23823600","0"],[1778441400000,"0.05042000","0.05045000","0.05014000","0.05018000","326511.20000000",1778443199999,"16414.51560100",958,"156486.00000000","7865.26661800","0"],[1778443200000,"0.05021000","0.05030000","0.04995000","0.05003000","314498.00000000",1778444999999,"15756.93364300",234,"101632.90000000","5095.47894500","0"],[1778445000000,"0.04992000","0.04992000","0.04746000","0.04849000","4743286.60000000",1778446799999,"230243.03711700",3034,"2096843.40000000","101678.46895100","0"],[1778446800000,"0.04844000","0.04852000","0.04787000","0.04849000","1910591.60000000",1778448599999,"92235.89377700",1510,"878423.10000000","42429.78305900","0"],[1778448600000,"0.04850000","0.04880000","0.04821000","0.04826000","1378878.50000000",1778450399999,"66963.30651400",519,"645969.70000000","31359.74962100","0"],[1778450400000,"0.04826000","0.04888000","0.04823000","0.04871000","1433692.10000000",1778452199999,"69635.84814800",514,"674020.60000000","32718.68575900","0"],[1778452200000,"0.04872000","0.04903000","0.04870000","0.04890000","411921.70000000",1778453999999,"20128.21667100",293,"271599.00000000","13274.08548500","0"],[1778454000000,"0.04888000","0.04916000","0.04874000","0.04895000","301894.30000000",1778455799999,"14780.87540400",242,"145987.20000000","7150.15094600","0"],[1778455800000,"0.04903000","0.04908000","0.04869000","0.04872000","457548.20000000",1778457599999,"22358.46394400",169,"246811.00000000","12064.59028100","0"],[1778457600000,"0.04875000","0.04897000","0.04837000","0.04853000","646207.30000000",1778459399999,"31455.47459300",880,"376451.50000000","18322.23347300","0"],[1778459400000,"0.04857000","0.04882000","0.04811000","0.04827000","383598.90000000",1778461199999,"18553.06020400",306,"195406.80000000","9448.65909700","0"],[1778461200000,"0.04824000","0.04840000","0.04786000","0.04820000","461174.80000000",1778462999999,"22165.45179400",457,"198524.00000000","9562.22344900","0"],[1778463000000,"0.04815000","0.04816000","0.04782000","0.04804000","207785.40000000",1778464799999,"9969.08435300",258,"67358.70000000","3231.02030800","0"],[1778464800000,"0.04809000","0.04818000","0.04760000","0.04774000","585301.50000000",1778466599999,"27959.13350400",268,"123186.40000000","5882.41233700","0"],[1778466600000,"0.04774000","0.04797000","0.04759000","0.04795000","220143.40000000",1778468399999,"10528.38651300",146,"120566.40000000","5768.13300300","0"],[1778468400000,"0.04796000","0.04807000","0.04766000","0.04770000","294438.20000000",1778470199999,"14099.10396400",244,"202976.70000000","9723.57231000","0"],[1778470200000,"0.04770000","0.04774000","0.04730000","0.04765000","1148016.70000000",1778471999999,"54547.35356100",538,"236631.10000000","11238.13749300","0"],[1778472000000,"0.04764000","0.04764000","0.04725000","0.04743000","1470571.70000000",1778473799999,"69631.73149100",569,"424173.00000000","20106.02767200","0"],[1778473800000,"0.04743000","0.04756000","0.04721000","0.04749000","1752522.60000000",1778475599999,"82967.60360200",738,"529841.10000000","25113.36063500","0"],[1778475600000,"0.04749000","0.04807000","0.04749000","0.04807000","624752.50000000",1778477399999,"29862.84675100",432,"311518.30000000","14884.37316600","0"],[1778477400000,"0.04809000","0.04818000","0.04803000","0.04803000","266811.90000000",1778479199999,"12841.01794200",169,"193785.00000000","9327.72685400","0"],[1778479200000,"0.04803000","0.04824000","0.04779000","0.04796000","1003710.20000000",1778480999999,"48254.12358300",425,"678643.00000000","32658.67448200","0"],[1778481000000,"0.04794000","0.04799000","0.04740000","0.04755000","405406.70000000",1778482799999,"19311.28152100",270,"101081.30000000","4808.88784700","0"],[1778482800000,"0.04751000","0.04751000","0.04731000","0.04737000","161708.20000000",1778484599999,"7666.51491800",145,"88064.40000000","4177.07523700","0"],[1778484600000,"0.04744000","0.04748000","0.04737000","0.04739000","150552.80000000",1778486399999,"7137.44157600",120,"86145.80000000","4083.13436200","0"],[1778486400000,"0.04746000","0.04782000","0.04742000","0.04770000","178340.90000000",1778488199999,"8486.86701300",179,"67328.30000000","3204.35491100","0"],[1778488200000,"0.04772000","0.04808000","0.04772000","0.04788000","685520.60000000",1778489999999,"32838.98259600",350,"303554.00000000","14547.57064900","0"],[1778490000000,"0.04786000","0.04819000","0.04786000","0.04801000","509148.70000000",1778491799999,"24472.22422800",276,"262845.00000000","12639.62040000","0"],[1778491800000,"0.04801000","0.04831000","0.04801000","0.04815000","211312.30000000",1778493599999,"10178.76752800",143,"122387.20000000","5894.33784700","0"],[1778493600000,"0.04814000","0.04860000","0.04809000","0.04837000","411310.10000000",1778495399999,"19902.47983100",168,"257784.70000000","12462.98809600","0"],[1778495400000,"0.04835000","0.04859000","0.04831000","0.04845000","315329.50000000",1778497199999,"15280.13194600",221,"191470.80000000","9280.51256000","0"],[1778497200000,"0.04847000","0.04861000","0.04816000","0.04842000","279854.50000000",1778498999999,"13550.58218400",227,"115484.50000000","5590.70310100","0"],[1778499000000,"0.04844000","0.04851000","0.04802000","0.04806000","355769.50000000",1778500799999,"17126.49301200",209,"105008.60000000","5051.98129400","0"],[1778500800000,"0.04805000","0.04838000","0.04800000","0.04822000","603954.00000000",1778502599999,"29095.89582400",412,"346539.40000000","16688.79622700","0"],[1778502600000,"0.04828000","0.04831000","0.04785000","0.04791000","692469.70000000",1778504399999,"33296.19420300",379,"409694.60000000","19706.35950800","0"],[1778504400000,"0.04792000","0.04809000","0.04775000","0.04776000","257811.10000000",1778506199999,"12357.55261800",227,"127613.20000000","6122.61587200","0"],[1778506200000,"0.04774000","0.04812000","0.04760000","0.04784000","445552.70000000",1778507999999,"21273.52090200",358,"226744.90000000","10822.87649000","0"],[1778508000000,"0.04790000","0.04799000","0.04772000","0.04772000","471762.20000000",1778509799999,"22589.92363700",300,"192724.80000000","9231.42864700","0"],[1778509800000,"0.04772000","0.04782000","0.04745000","0.04762000","152615.10000000",1778511599999,"7264.93472100",138,"73056.30000000","3476.01705400","0"],[1778511600000,"0.04767000","0.04815000","0.04760000","0.04794000","126460.00000000",1778513399999,"6053.92485500",119,"100228.40000000","4800.69021000","0"],[1778513400000,"0.04793000","0.04793000","0.04770000","0.04784000","475547.80000000",1778515199999,"22730.19298600",184,"241172.90000000","11532.01101700","0"],[1778515200000,"0.04784000","0.04805000","0.04768000","0.04776000","288996.80000000",1778516999999,"13821.53952300",154,"205274.60000000","9818.93262500","0"],[1778517000000,"0.04769000","0.04781000","0.04744000","0.04766000","644800.20000000",1778518799999,"30684.30921100",329,"270126.80000000","12877.17253800","0"],[1778518800000,"0.04769000","0.04779000","0.04753000","0.04778000","173804.60000000",1778520599999,"8286.80334500",111,"40405.50000000","1929.09265400","0"],[1778520600000,"0.04779000","0.04788000","0.04760000","0.04764000","98011.60000000",1778522399999,"4675.36587100",79,"49594.70000000","2365.34901000","0"],[1778522400000,"0.04764000","0.04785000","0.04764000","0.04781000","124705.50000000",1778524199999,"5954.59871300",99,"55384.90000000","2644.80875800","0"],[1778524200000,"0.04784000","0.04792000","0.04759000","0.04759000","145950.20000000",1778525999999,"6967.95126300",100,"50856.50000000","2431.69345400","0"],[1778526000000,"0.04759000","0.04771000","0.04718000","0.04722000","539328.40000000",1778527799999,"25524.92012400",496,"201045.40000000","9517.12131800","0"],[1778527800000,"0.04722000","0.04738000","0.04703000","0.04721000","651571.10000000",1778529599999,"30736.77700700",476,"207726.50000000","9806.90024800","0"],[1778529600000,"0.04725000","0.04750000","0.04725000","0.04741000","333342.30000000",1778531399999,"15806.31480900",303,"289307.80000000","13718.65031400","0"],[1778531400000,"0.04741000","0.04747000","0.04724000","0.04735000","551993.00000000",1778533199999,"26131.14721500",329,"445283.30000000","21081.08809400","0"],[1778533200000,"0.04734000","0.04747000","0.04730000","0.04737000","234422.80000000",1778534999999,"11112.37079800",140,"211993.30000000","10050.10011300","0"],[1778535000000,"0.04737000","0.04739000","0.04723000","0.04728000","180185.10000000",1778536799999,"8528.32135600",141,"113340.80000000","5364.88284800","0"],[1778536800000,"0.04727000","0.04737000","0.04715000","0.04719000","490777.10000000",1778538599999,"23202.74931300",313,"165090.50000000","7806.62438100","0"],[1778538600000,"0.04717000","0.04740000","0.04713000","0.04732000","123751.20000000",1778540399999,"5849.36382400",103,"47625.50000000","2250.28360700","0"],[1778540400000,"0.04725000","0.04733000","0.04694000","0.04704000","598032.20000000",1778542199999,"28147.96221500",233,"330912.80000000","15567.61832600","0"],[1778542200000,"0.04704000","0.04723000","0.04695000","0.04705000","158883.10000000",1778543999999,"7470.82585700",87,"28297.10000000","1330.83883800","0"],[1778544000000,"0.04705000","0.04752000","0.04685000","0.04747000","587851.10000000",1778545799999,"27785.43405800",221,"193841.50000000","9186.39366900","0"],[1778545800000,"0.04748000","0.04792000","0.04748000","0.04777000","581543.80000000",1778547599999,"27784.27748900",360,"415762.10000000","19863.38448500","0"],[1778547600000,"0.04781000","0.04792000","0.04746000","0.04771000","359492.10000000",1778549399999,"17182.96076000",273,"207859.80000000","9937.58760600","0"],[1778549400000,"0.04766000","0.04802000","0.04732000","0.04768000","957733.20000000",1778551199999,"45765.87701000",690,"646264.80000000","30885.99496300","0"],[1778551200000,"0.04767000","0.04929000","0.04766000","0.04875000","4841624.20000000",1778552999999,"235154.29175600",2028,"3109051.30000000","150969.47169300","0"],[1778553000000,"0.04878000","0.04934000","0.04857000","0.04930000","1327497.40000000",1778554799999,"64948.63464800",934,"586262.50000000","28715.86240900","0"],[1778554800000,"0.04926000","0.05021000","0.04880000","0.04884000","2965908.00000000",1778556599999,"147058.69440800",2031,"1356083.70000000","67280.32944800","0"],[1778556600000,"0.04884000","0.04909000","0.04843000","0.04858000","987165.20000000",1778558399999,"48173.89905400",533,"669340.50000000","32694.19638700","0"],[1778558400000,"0.04856000","0.05000000","0.04850000","0.04902000","1182499.90000000",1778560199999,"58280.62052700",693,"841717.70000000","41494.79062600","0"],[1778560200000,"0.04900000","0.04901000","0.04850000","0.04867000","430426.20000000",1778561999999,"20959.69137100",308,"335442.90000000","16332.34084200","0"],[1778562000000,"0.04877000","0.04892000","0.04817000","0.04853000","616004.90000000",1778563799999,"29868.49310700",377,"162486.60000000","7890.44140500","0"],[1778563800000,"0.04854000","0.05359000","0.04853000","0.05002000","20350075.30000000",1778565599999,"1031336.14092500",12438,"10806592.70000000","547869.18735000","0"],[1778565600000,"0.04999000","0.05001000","0.04846000","0.04865000","4207142.90000000",1778567399999,"206644.06056900",3152,"2033871.10000000","99724.95057300","0"],[1778567400000,"0.04866000","0.04880000","0.04831000","0.04856000","1587855.40000000",1778569199999,"77074.73664200",917,"1016551.10000000","49361.42138000","0"],[1778569200000,"0.04859000","0.04933000","0.04811000","0.04899000","2769047.00000000",1778570999999,"134869.26057000",1790,"1777715.50000000","86679.16706600","0"],[1778571000000,"0.04900000","0.04953000","0.04896000","0.04924000","1324554.50000000",1778572799999,"65161.13758700",751,"987653.10000000","48582.79493000","0"],[1778572800000,"0.04924000","0.04987000","0.04904000","0.04922000","1330740.90000000",1778574599999,"65786.82914000",889,"654987.80000000","32385.64396100","0"],[1778574600000,"0.04921000","0.04963000","0.04918000","0.04955000","506263.10000000",1778576399999,"24993.27628300",258,"303567.10000000","14982.96327100","0"],[1778576400000,"0.04954000","0.04968000","0.04915000","0.04940000","511417.10000000",1778578199999,"25240.81878000",301,"268688.50000000","13263.60647800","0"],[1778578200000,"0.04940000","0.05021000","0.04939000","0.05017000","1003175.10000000",1778579999999,"49971.23764000",656,"514361.90000000","25609.33907900","0"],[1778580000000,"0.05018000","0.05047000","0.04986000","0.05003000","1135262.10000000",1778581799999,"56986.41997900",544,"680589.60000000","34164.61257600","0"],[1778581800000,"0.05006000","0.05012000","0.04910000","0.04939000","1293532.70000000",1778583599999,"64080.31189300",725,"790351.70000000","39147.92303200","0"],[1778583600000,"0.04940000","0.04992000","0.04915000","0.04992000","1107163.30000000",1778585399999,"54849.01097400",500,"770241.20000000","38179.85773800","0"],[1778585400000,"0.04990000","0.05001000","0.04935000","0.04945000","524333.50000000",1778587199999,"26069.94468500",326,"289281.70000000","14401.26685500","0"],[1778587200000,"0.04944000","0.04956000","0.04909000","0.04950000","819169.70000000",1778588999999,"40382.71242200",569,"409327.00000000","20191.55497200","0"],[1778589000000,"0.04959000","0.05000000","0.04914000","0.05000000","555352.80000000",1778590799999,"27584.37197200",330,"353528.90000000","17553.49051100","0"],[1778590800000,"0.04992000","0.05030000","0.04964000","0.05025000","987992.20000000",1778592599999,"49392.62773400",567,"623179.90000000","31181.78155200","0"],[1778592600000,"0.05026000","0.05033000","0.04924000","0.04948000","2182843.00000000",1778594399999,"108466.63150400",1439,"992601.80000000","49345.30524900","0"],[1778594400000,"0.04948000","0.04965000","0.04854000","0.04859000","1247914.40000000",1778596199999,"61406.01014700",676,"465401.70000000","22895.98687100","0"],[1778596200000,"0.04860000","0.04882000","0.04758000","0.04815000","2558426.80000000",1778597999999,"123615.43298600",1227,"853225.60000000","41153.35885700","0"],[1778598000000,"0.04813000","0.04850000","0.04788000","0.04800000","1229701.40000000",1778599799999,"59153.50736200",579,"770168.70000000","37058.81199500","0"],[1778599800000,"0.04805000","0.04822000","0.04757000","0.04793000","977598.10000000",1778601599999,"46857.11410200",565,"398612.50000000","19112.50799500","0"],[1778601600000,"0.04791000","0.04831000","0.04774000","0.04808000","822660.50000000",1778603399999,"39493.96237000",434,"543888.10000000","26115.63883700","0"],[1778603400000,"0.04801000","0.04805000","0.04745000","0.04783000","972017.40000000",1778605199999,"46469.87335900",575,"402488.60000000","19246.66623000","0"],[1778605200000,"0.04783000","0.04804000","0.04770000","0.04771000","418186.10000000",1778606999999,"20034.88202900",276,"136619.60000000","6546.69889800","0"],[1778607000000,"0.04774000","0.04791000","0.04765000","0.04770000","262890.80000000",1778608799999,"12560.27065800",232,"169301.60000000","8090.40729000","0"],[1778608800000,"0.04771000","0.04782000","0.04758000","0.04764000","200023.90000000",1778610599999,"9538.48383300",193,"89707.80000000","4279.88610800","0"],[1778610600000,"0.04768000","0.04789000","0.04758000","0.04758000","233611.00000000",1778612399999,"11158.25088400",162,"179307.40000000","8564.79491600","0"],[1778612400000,"0.04762000","0.04810000","0.04762000","0.04779000","280570.90000000",1778614199999,"13456.87645800",199,"192270.20000000","9223.00870900","0"],[1778614200000,"0.04776000","0.04811000","0.04776000","0.04791000","262173.20000000",1778615999999,"12577.49721400",269,"91196.80000000","4376.94885900","0"],[1778616000000,"0.04791000","0.04872000","0.04772000","0.04868000","1806825.40000000",1778617799999,"87265.35407100",933,"725434.60000000","35036.79158100","0"],[1778617800000,"0.04868000","0.04872000","0.04827000","0.04839000","1226007.00000000",1778619599999,"59569.15721600",1309,"578368.70000000","28110.98216600","0"],[1778619600000,"0.04838000","0.04873000","0.04838000","0.04867000","490666.60000000",1778621399999,"23824.84672400",335,"231873.40000000","11261.79152300","0"],[1778621400000,"0.04868000","0.04868000","0.04800000","0.04816000","679160.60000000",1778623199999,"32764.89083200",494,"408038.10000000","19687.69076600","0"],[1778623200000,"0.04830000","0.04902000","0.04825000","0.04896000","955810.80000000",1778624999999,"46520.39854900",659,"586773.80000000","28569.35217200","0"],[1778625000000,"0.04896000","0.04911000","0.04837000","0.04837000","526385.90000000",1778626799999,"25647.96168900",324,"299332.50000000","14591.19056600","0"],[1778626800000,"0.04838000","0.04861000","0.04815000","0.04817000","120730.20000000",1778628599999,"5834.59200400",126,"60799.80000000","2939.26718800","0"],[1778628600000,"0.04815000","0.04829000","0.04813000","0.04813000","83438.00000000",1778630399999,"4022.21723100",64,"55403.10000000","2671.08413600","0"],[1778630400000,"0.04810000","0.04851000","0.04787000","0.04801000","723370.70000000",1778632199999,"34780.64614100",397,"175913.40000000","8477.58940300","0"],[1778632200000,"0.04798000","0.04859000","0.04794000","0.04848000","287823.40000000",1778633999999,"13873.22220300",227,"193608.70000000","9334.15086700","0"],[1778634000000,"0.04852000","0.04944000","0.04852000","0.04938000","506986.60000000",1778635799999,"24801.31464300",307,"333683.10000000","16298.28691700","0"],[1778635800000,"0.04937000","0.04968000","0.04925000","0.04944000","413089.60000000",1778637599999,"20435.19001600",275,"237677.60000000","11760.90839700","0"],[1778637600000,"0.04944000","0.04945000","0.04877000","0.04886000","1418124.90000000",1778639399999,"69431.98489600",540,"782679.00000000","38297.17689600","0"],[1778639400000,"0.04888000","0.04905000","0.04859000","0.04877000","666357.30000000",1778641199999,"32544.89070100",533,"303313.30000000","14816.66066900","0"],[1778641200000,"0.04881000","0.04914000","0.04868000","0.04880000","464847.40000000",1778642999999,"22746.56076600",272,"293840.70000000","14389.76794800","0"],[1778643000000,"0.04878000","0.04884000","0.04852000","0.04868000","351684.60000000",1778644799999,"17109.22284100",204,"198975.70000000","9680.78838800","0"],[1778644800000,"0.04866000","0.04874000","0.04838000","0.04838000","319974.50000000",1778646599999,"15544.87531200",220,"180004.50000000","8746.82285800","0"],[1778646600000,"0.04838000","0.04861000","0.04835000","0.04837000","434062.30000000",1778648399999,"21039.74248400",246,"328221.60000000","15911.70395200","0"],[1778648400000,"0.04838000","0.04849000","0.04818000","0.04818000","220387.00000000",1778650199999,"10654.21878000",205,"111559.80000000","5392.75150700","0"],[1778650200000,"0.04820000","0.04820000","0.04775000","0.04787000","834039.60000000",1778651999999,"39936.77565100",448,"261683.00000000","12546.03285200","0"],[1778652000000,"0.04787000","0.04810000","0.04784000","0.04793000","630972.20000000",1778653799999,"30260.86391800",395,"437888.60000000","21003.13048600","0"],[1778653800000,"0.04796000","0.04801000","0.04781000","0.04790000","455587.90000000",1778655599999,"21832.49519500",175,"103783.30000000","4972.78777000","0"],[1778655600000,"0.04792000","0.04804000","0.04722000","0.04736000","1174453.10000000",1778657399999,"55966.98116900",818,"655940.50000000","31255.26751200","0"],[1778657400000,"0.04737000","0.04771000","0.04732000","0.04758000","844701.00000000",1778659199999,"40153.20699900",581,"484397.50000000","23029.83943700","0"],[1778659200000,"0.04758000","0.04780000","0.04740000","0.04768000","835423.60000000",1778660999999,"39787.74034500",426,"396416.90000000","18899.75740600","0"],[1778661000000,"0.04768000","0.04779000","0.04746000","0.04778000","568468.70000000",1778662799999,"27082.88131600",362,"348599.70000000","16616.88421800","0"],[1778662800000,"0.04773000","0.04829000","0.04769000","0.04798000","886854.70000000",1778664599999,"42657.20515300",503,"573956.60000000","27626.20596000","0"],[1778664600000,"0.04796000","0.04817000","0.04789000","0.04810000","407113.60000000",1778666399999,"19549.09842900",240,"221869.30000000","10662.91633600","0"],[1778666400000,"0.04806000","0.04811000","0.04776000","0.04790000","632689.50000000",1778668199999,"30309.35160300",223,"157968.20000000","7568.67995400","0"],[1778668200000,"0.04792000","0.04793000","0.04740000","0.04756000","716790.60000000",1778669999999,"34134.49800500",455,"315305.70000000","15019.40057900","0"],[1778670000000,"0.04755000","0.04777000","0.04747000","0.04760000","384151.90000000",1778671799999,"18284.19598900",198,"312581.30000000","14875.97662800","0"],[1778671800000,"0.04759000","0.04763000","0.04731000","0.04749000","802762.80000000",1778673599999,"38093.01344400",626,"420201.90000000","19951.11660700","0"],[1778673600000,"0.04750000","0.04759000","0.04735000","0.04748000","652445.00000000",1778675399999,"30970.58469100",442,"414163.40000000","19664.80117700","0"],[1778675400000,"0.04744000","0.04747000","0.04644000","0.04657000","1583763.80000000",1778677199999,"74461.97575600",1207,"729630.50000000","34289.29411300","0"],[1778677200000,"0.04654000","0.04737000","0.04653000","0.04693000","622430.30000000",1778678999999,"29194.32867600",440,"328222.50000000","15400.26683300","0"],[1778679000000,"0.04693000","0.04722000","0.04604000","0.04628000","1552258.50000000",1778680799999,"72089.91018100",805,"530880.90000000","24679.29169900","0"],[1778680800000,"0.04628000","0.04725000","0.04594000","0.04699000","989074.10000000",1778682599999,"46053.45703900",527,"587931.60000000","27330.74702700","0"],[1778682600000,"0.04702000","0.04829000","0.04689000","0.04781000","2514754.70000000",1778684399999,"119221.65429200",1287,"1509499.70000000","71647.58598100","0"],[1778684400000,"0.04777000","0.04785000","0.04643000","0.04667000","969501.60000000",1778686199999,"45683.44332100",531,"504959.20000000","23803.68204800","0"],[1778686200000,"0.04661000","0.04697000","0.04645000","0.04657000","441797.40000000",1778687999999,"20640.68421100",277,"269909.50000000","12606.98216700","0"],[1778688000000,"0.04657000","0.04688000","0.04627000","0.04686000","572686.00000000",1778689799999,"26643.01829200",325,"288575.90000000","13420.57818800","0"],[1778689800000,"0.04683000","0.04712000","0.04674000","0.04694000","354654.70000000",1778691599999,"16646.96601300",194,"178093.30000000","8369.94482400","0"],[1778691600000,"0.04697000","0.04705000","0.04675000","0.04694000","355128.50000000",1778693399999,"16643.69928700",189,"139640.10000000","6545.39315300","0"],[1778693400000,"0.04694000","0.04709000","0.04688000","0.04707000","170892.20000000",1778695199999,"8034.56124700",76,"136113.90000000","6401.56267000","0"],[1778695200000,"0.04710000","0.04737000","0.04710000","0.04715000","316739.60000000",1778696999999,"14964.16625000",181,"221465.70000000","10464.69331100","0"],[1778697000000,"0.04715000","0.04719000","0.04707000","0.04707000","85764.30000000",1778698799999,"4042.30650000",50,"5388.80000000","253.95767600","0"],[1778698800000,"0.04701000","0.04701000","0.04646000","0.04665000","581318.90000000",1778700599999,"27065.08756200",205,"142594.70000000","6637.27926900","0"],[1778700600000,"0.04668000","0.04702000","0.04660000","0.04660000","277103.00000000",1778702399999,"12969.51793000",183,"85550.50000000","4003.31206300","0"],[1778702400000,"0.04660000","0.04692000","0.04660000","0.04691000","329584.50000000",1778704199999,"15397.64897500",250,"234026.80000000","10935.42336400","0"],[1778704200000,"0.04692000","0.04711000","0.04691000","0.04702000","188255.30000000",1778705999999,"8845.36203300",139,"103570.70000000","4866.22098400","0"],[1778706000000,"0.04708000","0.04708000","0.04631000","0.04635000","200695.00000000",1778707799999,"9346.09517700",212,"84485.10000000","3931.63516500","0"],[1778707800000,"0.04636000","0.04658000","0.04619000","0.04637000","223443.40000000",1778709599999,"10361.13834700",201,"108160.60000000","5019.85513300","0"],[1778709600000,"0.04636000","0.04659000","0.04625000","0.04657000","49576.80000000",1778711399999,"2304.01368600",59,"36198.00000000","1682.86494800","0"],[1778711400000,"0.04658000","0.04687000","0.04658000","0.04671000","49258.70000000",1778713199999,"2301.99461100",108,"23127.60000000","1080.92432400","0"],[1778713200000,"0.04668000","0.04668000","0.04637000","0.04650000","193939.90000000",1778714999999,"9019.69347200",136,"85643.00000000","3981.81086400","0"],[1778715000000,"0.04652000","0.04658000","0.04644000","0.04653000","19836.30000000",1778716799999,"922.67983100",22,"3553.70000000","165.28031600","0"],[1778716800000,"0.04656000","0.04691000","0.04638000","0.04657000","1370554.40000000",1778718599999,"63828.44960400",653,"416164.90000000","19392.67453000","0"],[1778718600000,"0.04655000","0.04680000","0.04653000","0.04653000","476610.90000000",1778720399999,"22230.12064100",278,"289504.60000000","13501.98622200","0"],[1778720400000,"0.04650000","0.04673000","0.04630000","0.04655000","745161.80000000",1778722199999,"34717.19783500",363,"582271.80000000","27137.46217000","0"],[1778722200000,"0.04656000","0.04660000","0.04637000","0.04640000","93586.40000000",1778723999999,"4346.63721800",74,"33604.40000000","1561.20662200","0"],[1778724000000,"0.04643000","0.04649000","0.04614000","0.04638000","220924.30000000",1778725799999,"10219.29289800",314,"60861.80000000","2817.78003300","0"],[1778725800000,"0.04639000","0.04640000","0.04615000","0.04637000","55198.90000000",1778727599999,"2556.52009400",98,"14720.30000000","681.13051400","0"],[1778727600000,"0.04636000","0.04671000","0.04602000","0.04625000","1014128.60000000",1778729399999,"47153.56179500",378,"378249.40000000","17599.59754600","0"],[1778729400000,"0.04623000","0.04632000","0.04556000","0.04569000","354553.60000000",1778731199999,"16270.40525100",275,"154531.80000000","7094.25474600","0"],[1778731200000,"0.04571000","0.04614000","0.04563000","0.04605000","428474.90000000",1778732999999,"19651.88703200",263,"305013.70000000","13986.40023500","0"],[1778733000000,"0.04602000","0.04632000","0.04575000","0.04620000","131102.40000000",1778734799999,"6034.05444300",104,"85260.10000000","3923.00084900","0"],[1778734800000,"0.04619000","0.04665000","0.04613000","0.04662000","173083.20000000",1778736599999,"8041.97309200",93,"132137.70000000","6143.13395600","0"],[1778736600000,"0.04665000","0.04679000","0.04641000","0.04662000","340383.70000000",1778738399999,"15873.67109800",167,"247052.90000000","11522.94742400","0"],[1778738400000,"0.04667000","0.04684000","0.04654000","0.04669000","459723.50000000",1778740199999,"21478.93946400",198,"356886.70000000","16673.61312700","0"],[1778740200000,"0.04665000","0.04687000","0.04650000","0.04684000","345759.60000000",1778741999999,"16139.16603200",268,"190371.90000000","8893.81352800","0"],[1778742000000,"0.04681000","0.04687000","0.04647000","0.04647000","250969.20000000",1778743799999,"11720.42465300",157,"166691.20000000","7785.28445800","0"],[1778743800000,"0.04648000","0.04694000","0.04645000","0.04676000","213728.10000000",1778745599999,"9998.77545100",201,"73452.80000000","3432.43800800","0"],[1778745600000,"0.04678000","0.04697000","0.04635000","0.04656000","919835.20000000",1778747399999,"42888.82739800",567,"272960.50000000","12729.83479000","0"],[1778747400000,"0.04659000","0.04730000","0.04659000","0.04725000","474058.70000000",1778749199999,"22274.18241200",376,"242060.30000000","11368.58958200","0"],[1778749200000,"0.04726000","0.04726000","0.04697000","0.04702000","175637.10000000",1778750999999,"8268.30824300",142,"51674.70000000","2432.57450800","0"],[1778751000000,"0.04699000","0.04728000","0.04687000","0.04720000","307988.70000000",1778752799999,"14503.91380300",175,"163299.60000000","7692.90739500","0"],[1778752800000,"0.04716000","0.04716000","0.04690000","0.04698000","445840.00000000",1778754599999,"20961.93374800",173,"133526.10000000","6282.18251900","0"],[1778754600000,"0.04707000","0.04715000","0.04691000","0.04711000","207272.90000000",1778756399999,"9738.62439600",107,"84330.50000000","3961.65202300","0"],[1778756400000,"0.04716000","0.04725000","0.04702000","0.04704000","319286.00000000",1778758199999,"15060.02639700",243,"150513.10000000","7100.39087300","0"],[1778758200000,"0.04705000","0.04729000","0.04696000","0.04714000","365915.50000000",1778759999999,"17227.28334600",177,"101848.10000000","4797.01116300","0"],[1778760000000,"0.04710000","0.04735000","0.04693000","0.04693000","470617.30000000",1778761799999,"22197.17260000",239,"334211.80000000","15764.42811500","0"],[1778761800000,"0.04691000","0.04711000","0.04682000","0.04697000","302058.90000000",1778763599999,"14179.98423400",168,"160667.90000000","7542.03058100","0"],[1778763600000,"0.04696000","0.04715000","0.04690000","0.04703000","329969.30000000",1778765399999,"15517.54471200",165,"183058.50000000","8611.21837400","0"],[1778765400000,"0.04703000","0.04717000","0.04691000","0.04698000","219936.40000000",1778767199999,"10348.41545100",131,"139845.20000000","6581.84845700","0"],[1778767200000,"0.04688000","0.04722000","0.04687000","0.04712000","207723.60000000",1778768999999,"9768.05503100",109,"43880.50000000","2066.97895200","0"],[1778769000000,"0.04709000","0.04740000","0.04704000","0.04732000","337249.10000000",1778770799999,"15940.84662900",343,"131620.30000000","6224.33858500","0"],[1778770800000,"0.04730000","0.04811000","0.04725000","0.04804000","1373280.60000000",1778772599999,"65491.12785700",602,"875562.30000000","41768.07232300","0"],[1778772600000,"0.04802000","0.04899000","0.04773000","0.04787000","3684886.90000000",1778774399999,"177371.08586900",1624,"1773647.00000000","85416.08125900","0"],[1778774400000,"0.04792000","0.04824000","0.04752000","0.04755000","973785.50000000",1778776199999,"46577.63386300",333,"252500.80000000","12067.70832600","0"],[1778776200000,"0.04754000","0.04778000","0.04731000","0.04772000","679458.90000000",1778777999999,"32290.39413400",337,"292773.60000000","13922.65946100","0"],[1778778000000,"0.04767000","0.04772000","0.04726000","0.04729000","277449.70000000",1778779799999,"13169.37292200",207,"99040.60000000","4702.57879200","0"],[1778779800000,"0.04728000","0.04740000","0.04710000","0.04723000","335042.60000000",1778781599999,"15843.05454100",167,"87735.70000000","4149.71040500","0"],[1778781600000,"0.04729000","0.04732000","0.04720000","0.04726000","246782.10000000",1778783399999,"11667.56342400",105,"90798.80000000","4291.88746300","0"],[1778783400000,"0.04718000","0.04723000","0.04702000","0.04712000","160868.50000000",1778785199999,"7578.99009400",142,"75871.20000000","3576.20383900","0"],[1778785200000,"0.04717000","0.04720000","0.04699000","0.04703000","299025.50000000",1778786999999,"14091.96910100",338,"84812.30000000","3998.19729800","0"],[1778787000000,"0.04702000","0.04719000","0.04702000","0.04715000","94248.60000000",1778788799999,"4441.22379600",53,"44539.30000000","2098.73486700","0"],[1778788800000,"0.04708000","0.04726000","0.04670000","0.04679000","283722.20000000",1778790599999,"13314.38088800",164,"116991.00000000","5488.10264700","0"],[1778790600000,"0.04677000","0.04690000","0.04659000","0.04682000","724450.70000000",1778792399999,"33832.96491100",279,"150091.00000000","7020.88035600","0"],[1778792400000,"0.04692000","0.04693000","0.04653000","0.04681000","357972.30000000",1778794199999,"16741.20108200",250,"213946.50000000","10007.55080800","0"],[1778794200000,"0.04684000","0.04697000","0.04666000","0.04678000","100395.90000000",1778795999999,"4697.05589600",78,"56668.00000000","2652.99148700","0"],[1778796000000,"0.04678000","0.04710000","0.04677000","0.04708000","194556.60000000",1778797799999,"9145.80390100",89,"89871.00000000","4226.05326500","0"],[1778797800000,"0.04710000","0.04716000","0.04691000","0.04698000","293760.50000000",1778799599999,"13826.18772700",128,"251635.60000000","11843.79529600","0"],[1778799600000,"0.04698000","0.04705000","0.04681000","0.04702000","110393.80000000",1778801399999,"5181.16862100",110,"29663.30000000","1392.57119100","0"],[1778801400000,"0.04700000","0.04702000","0.04667000","0.04681000","350469.30000000",1778803199999,"16410.42653300",153,"109928.10000000","5147.77650900","0"],[1778803200000,"0.04680000","0.04711000","0.04675000","0.04711000","202012.90000000",1778804999999,"9466.53026100",105,"56406.00000000","2644.61068000","0"],[1778805000000,"0.04703000","0.04711000","0.04692000","0.04707000","225149.40000000",1778806799999,"10581.94414800",95,"166551.90000000","7826.48795200","0"],[1778806800000,"0.04706000","0.04712000","0.04691000","0.04704000","91614.80000000",1778808599999,"4309.45165200",42,"56705.70000000","2666.95769600","0"],[1778808600000,"0.04692000","0.04708000","0.04674000","0.04677000","362369.60000000",1778810399999,"16995.06336300",168,"168676.90000000","7911.30894300","0"],[1778810400000,"0.04684000","0.04704000","0.04679000","0.04685000","226664.90000000",1778812199999,"10633.15346600",103,"93057.90000000","4365.01007400","0"],[1778812200000,"0.04681000","0.04712000","0.04673000","0.04704000","388374.90000000",1778813999999,"18233.15210700",165,"150166.30000000","7049.48219900","0"],[1778814000000,"0.04700000","0.04700000","0.04671000","0.04672000","274642.60000000",1778815799999,"12863.72347600",134,"92541.80000000","4332.51849600","0"],[1778815800000,"0.04671000","0.04674000","0.04653000","0.04666000","244857.90000000",1778817599999,"11417.46702900",109,"36075.70000000","1682.36393600","0"],[1778817600000,"0.04656000","0.04664000","0.04639000","0.04646000","208403.30000000",1778819399999,"9695.87735400",93,"119516.80000000","5561.82712600","0"],[1778819400000,"0.04641000","0.04652000","0.04628000","0.04640000","180962.00000000",1778821199999,"8404.64833900",171,"124163.60000000","5768.82689300","0"],[1778821200000,"0.04635000","0.04652000","0.04624000","0.04630000","475790.80000000",1778822999999,"22063.59308200",266,"205439.70000000","9537.17995300","0"],[1778823000000,"0.04628000","0.04629000","0.04593000","0.04607000","761883.50000000",1778824799999,"35125.83604500",513,"229381.60000000","10577.15817400","0"],[1778824800000,"0.04608000","0.04630000","0.04563000","0.04600000","428717.30000000",1778826599999,"19706.09397300",229,"202350.50000000","9312.53170300","0"],[1778826600000,"0.04601000","0.04621000","0.04581000","0.04595000","463412.50000000",1778828399999,"21303.26801700",249,"233058.30000000","10729.33751600","0"],[1778828400000,"0.04590000","0.04629000","0.04581000","0.04628000","422473.40000000",1778830199999,"19408.16409500",147,"177036.10000000","8130.93820200","0"],[1778830200000,"0.04623000","0.04625000","0.04609000","0.04615000","234077.70000000",1778831999999,"10803.90185800",98,"131573.80000000","6071.45027000","0"],[1778832000000,"0.04612000","0.04616000","0.04585000","0.04590000","992624.90000000",1778833799999,"45644.02579800",384,"319016.40000000","14667.66032400","0"],[1778833800000,"0.04590000","0.04603000","0.04583000","0.04586000","339744.10000000",1778835599999,"15602.57421500",327,"176491.70000000","8105.62475800","0"],[1778835600000,"0.04590000","0.04611000","0.04581000","0.04611000","235659.50000000",1778837399999,"10817.49950700",124,"125818.50000000","5772.29959200","0"],[1778837400000,"0.04613000","0.04621000","0.04598000","0.04612000","258805.80000000",1778839199999,"11926.85549500",133,"108752.90000000","5013.09567300","0"],[1778839200000,"0.04610000","0.04622000","0.04600000","0.04611000","184631.00000000",1778840999999,"8505.63014700",141,"121367.00000000","5589.77387800","0"],[1778841000000,"0.04607000","0.04617000","0.04584000","0.04616000","228299.40000000",1778842799999,"10511.49643000",155,"64655.20000000","2972.01512700","0"],[1778842800000,"0.04614000","0.04614000","0.04594000","0.04602000","91906.40000000",1778844599999,"4230.70519200",82,"40180.90000000","1849.05121700","0"],[1778844600000,"0.04598000","0.04598000","0.04575000","0.04584000","130058.70000000",1778846399999,"5966.37403900",136,"80110.10000000","3676.27671900","0"],[1778846400000,"0.04577000","0.04580000","0.04548000","0.04563000","742563.90000000",1778848199999,"33873.56194400",432,"423408.30000000","19322.76631600","0"],[1778848200000,"0.04555000","0.04569000","0.04543000","0.04565000","655018.30000000",1778849999999,"29849.44011500",433,"319504.80000000","14564.64925200","0"],[1778850000000,"0.04560000","0.04560000","0.04529000","0.04537000","132709.50000000",1778851799999,"6023.37921500",138,"63187.30000000","2869.15424300","0"],[1778851800000,"0.04536000","0.04536000","0.04346000","0.04356000","4296049.90000000",1778853599999,"190491.95997100",1442,"1504300.30000000","66635.60107300","0"],[1778853600000,"0.04354000","0.04418000","0.04322000","0.04393000","823513.60000000",1778855399999,"36116.84312600",536,"590841.00000000","25917.39767600","0"],[1778855400000,"0.04398000","0.04414000","0.04389000","0.04407000","414470.50000000",1778857199999,"18253.13856500",187,"246368.70000000","10858.52421500","0"],[1778857200000,"0.04413000","0.04416000","0.04376000","0.04396000","909483.80000000",1778858999999,"39933.27243800",291,"449822.60000000","19772.47382400","0"],[1778859000000,"0.04400000","0.04421000","0.04384000","0.04418000","378777.20000000",1778860799999,"16668.07264100",235,"253769.50000000","11162.86247300","0"],[1778860800000,"0.04418000","0.04462000","0.04410000","0.04462000","159951.50000000",1778862599999,"7096.21824900",105,"93548.50000000","4149.56723600","0"],[1778862600000,"0.04457000","0.04475000","0.04457000","0.04472000","104935.10000000",1778864399999,"4686.32902600",107,"69350.00000000","3096.89609200","0"],[1778864400000,"0.04474000","0.04488000","0.04462000","0.04486000","102327.30000000",1778866199999,"4581.39887300",63,"41749.70000000","1869.80021000","0"],[1778866200000,"0.04483000","0.04488000","0.04469000","0.04484000","103465.40000000",1778867999999,"4636.74264400",89,"51606.80000000","2312.13515300","0"],[1778868000000,"0.04484000","0.04484000","0.04446000","0.04453000","151627.30000000",1778869799999,"6758.60491000",112,"40761.80000000","1818.28209800","0"],[1778869800000,"0.04454000","0.04462000","0.04440000","0.04459000","152915.50000000",1778871599999,"6807.87974600",131,"88051.50000000","3919.76221000","0"],[1778871600000,"0.04459000","0.04459000","0.04437000","0.04441000","204667.60000000",1778873399999,"9090.11872500",136,"159402.40000000","7079.59026900","0"],[1778873400000,"0.04438000","0.04438000","0.04402000","0.04407000","222396.50000000",1778875199999,"9810.72745200",127,"144460.20000000","6367.31531400","0"],[1778875200000,"0.04405000","0.04406000","0.04386000","0.04403000","405586.40000000",1778876999999,"17845.09766300",176,"173734.60000000","7644.84361400","0"],[1778877000000,"0.04406000","0.04406000","0.04390000","0.04390000","120239.80000000",1778878799999,"5291.62504300",75,"28123.90000000","1237.34049600","0"],[1778878800000,"0.04396000","0.04403000","0.04385000","0.04394000","81394.70000000",1778880599999,"3577.30540700",69,"60991.70000000","2680.66063300","0"],[1778880600000,"0.04391000","0.04395000","0.04376000","0.04376000","89757.30000000",1778882399999,"3937.85739900",124,"34908.60000000","1531.70797800","0"],[1778882400000,"0.04379000","0.04403000","0.04379000","0.04393000","274157.50000000",1778884199999,"12035.16817300",150,"213751.50000000","9385.91715800","0"],[1778884200000,"0.04401000","0.04410000","0.04389000","0.04399000","64105.00000000",1778885999999,"2822.88197900",43,"49827.60000000","2195.20923900","0"],[1778886000000,"0.04397000","0.04405000","0.04389000","0.04400000","139342.70000000",1778887799999,"6129.43321300",32,"23037.10000000","1013.08713500","0"],[1778887800000,"0.04400000","0.04400000","0.04388000","0.04396000","18160.70000000",1778889599999,"798.15419700",20,"3170.30000000","139.28432000","0"],[1778889600000,"0.04397000","0.04429000","0.04388000","0.04429000","273312.70000000",1778891399999,"12073.57396100",125,"202598.00000000","8957.94940200","0"],[1778891400000,"0.04427000","0.04427000","0.04404000","0.04404000","160384.20000000",1778893199999,"7077.67624100",56,"23258.10000000","1027.97212600","0"],[1778893200000,"0.04404000","0.04410000","0.04380000","0.04391000","471836.50000000",1778894999999,"20741.03873900",230,"251821.60000000","11075.85837900","0"],[1778895000000,"0.04395000","0.04399000","0.04391000","0.04397000","79354.50000000",1778896799999,"3487.54853000",70,"33844.90000000","1487.42386000","0"],[1778896800000,"0.04399000","0.04404000","0.04383000","0.04387000","72342.50000000",1778898599999,"3174.92722000",49,"56879.70000000","2495.99454200","0"],[1778898600000,"0.04382000","0.04393000","0.04369000","0.04393000","82563.70000000",1778900399999,"3616.50424300",83,"28692.30000000","1257.36175600","0"],[1778900400000,"0.04396000","0.04408000","0.04387000","0.04406000","227472.30000000",1778902199999,"10013.49292200",108,"200534.20000000","8828.67974400","0"],[1778902200000,"0.04408000","0.04412000","0.04382000","0.04392000","159320.60000000",1778903999999,"7000.03889600",101,"47248.70000000","2080.30602000","0"],[1778904000000,"0.04386000","0.04389000","0.04354000","0.04355000","255373.00000000",1778905799999,"11160.37118300",116,"33725.10000000","1475.26646200","0"],[1778905800000,"0.04353000","0.04354000","0.04329000","0.04343000","770511.90000000",1778907599999,"33455.59286600",305,"394498.20000000","17129.59186200","0"],[1778907600000,"0.04342000","0.04355000","0.04326000","0.04354000","156534.80000000",1778909399999,"6791.84645300",120,"52272.80000000","2267.99004600","0"],[1778909400000,"0.04356000","0.04357000","0.04328000","0.04338000","166343.50000000",1778911199999,"7226.21774800",102,"92597.80000000","4025.21099400","0"],[1778911200000,"0.04341000","0.04348000","0.04313000","0.04336000","370172.40000000",1778912999999,"16021.91737900",145,"130329.20000000","5643.61412600","0"],[1778913000000,"0.04339000","0.04368000","0.04335000","0.04350000","321901.50000000",1778914799999,"14005.86218700",161,"131281.20000000","5709.14885300","0"],[1778914800000,"0.04353000","0.04356000","0.04231000","0.04283000","1059292.20000000",1778916599999,"45491.49057600",611,"497806.60000000","21330.68777000","0"],[1778916600000,"0.04285000","0.04306000","0.04263000","0.04286000","273734.80000000",1778918399999,"11722.75713000",150,"151997.60000000","6515.96224800","0"],[1778918400000,"0.04293000","0.04327000","0.04287000","0.04312000","360684.00000000",1778920199999,"15544.19217400",302,"205137.30000000","8836.94966400","0"],[1778920200000,"0.04312000","0.04312000","0.04251000","0.04259000","876345.10000000",1778921999999,"37432.27635700",571,"346360.50000000","14781.74426600","0"],[1778922000000,"0.04260000","0.04276000","0.04205000","0.04217000","1003820.40000000",1778923799999,"42602.59516800",569,"580984.00000000","24687.39713500","0"],[1778923800000,"0.04218000","0.04253000","0.04218000","0.04247000","313579.60000000",1778925599999,"13316.23580000",153,"61635.00000000","2616.03487000","0"],[1778925600000,"0.04239000","0.04239000","0.04202000","0.04230000","206812.50000000",1778927399999,"8737.13954500",166,"80735.50000000","3410.28402700","0"],[1778927400000,"0.04236000","0.04240000","0.04223000","0.04239000","116042.00000000",1778929199999,"4909.65692400",78,"89710.40000000","3795.06332900","0"],[1778929200000,"0.04242000","0.04278000","0.04242000","0.04274000","383771.20000000",1778930999999,"16360.53387100",167,"281901.70000000","12014.54746800","0"],[1778931000000,"0.04279000","0.04282000","0.04272000","0.04272000","48790.70000000",1778932799999,"2086.17456000",53,"20207.30000000","864.07608600","0"],[1778932800000,"0.04272000","0.04282000","0.04249000","0.04254000","312999.80000000",1778934599999,"13336.32783500",139,"83068.10000000","3545.22108400","0"],[1778934600000,"0.04260000","0.04269000","0.04254000","0.04265000","358616.40000000",1778936399999,"15274.65615100",144,"40946.10000000","1746.50893100","0"],[1778936400000,"0.04266000","0.04266000","0.04247000","0.04256000","207655.40000000",1778938199999,"8832.65739000",98,"170170.90000000","7236.56387600","0"],[1778938200000,"0.04257000","0.04263000","0.04243000","0.04250000","121075.60000000",1778939999999,"5148.32965000",97,"71200.20000000","3027.75363600","0"],[1778940000000,"0.04250000","0.04252000","0.04233000","0.04243000","219332.40000000",1778941799999,"9308.88010200",124,"148596.00000000","6306.68980900","0"],[1778941800000,"0.04246000","0.04246000","0.04228000","0.04239000","283912.40000000",1778943599999,"12031.40246200",238,"116842.40000000","4952.32544400","0"],[1778943600000,"0.04238000","0.04300000","0.04238000","0.04275000","804687.50000000",1778945399999,"34466.67370200",385,"664844.90000000","28477.84099200","0"],[1778945400000,"0.04281000","0.04290000","0.04263000","0.04264000","200776.40000000",1778947199999,"8585.87816000",86,"28386.10000000","1215.25371700","0"],[1778947200000,"0.04265000","0.04286000","0.04263000","0.04283000","217778.70000000",1778948999999,"9319.82285200",162,"77263.90000000","3309.87857300","0"],[1778949000000,"0.04286000","0.04293000","0.04267000","0.04279000","223725.70000000",1778950799999,"9576.78350100",200,"53833.40000000","2305.89587400","0"],[1778950800000,"0.04282000","0.04283000","0.04259000","0.04275000","322835.90000000",1778952599999,"13784.19608000",245,"115864.10000000","4949.70279800","0"],[1778952600000,"0.04276000","0.04289000","0.04272000","0.04284000","234322.40000000",1778954399999,"10022.96912500",313,"181618.20000000","7768.02806600","0"],[1778954400000,"0.04286000","0.04304000","0.04280000","0.04301000","119240.70000000",1778956199999,"5119.34942900",98,"104096.50000000","4469.16129700","0"],[1778956200000,"0.04302000","0.04323000","0.04295000","0.04297000","107458.90000000",1778957999999,"4628.54742800",112,"73590.20000000","3169.84979800","0"],[1778958000000,"0.04297000","0.04298000","0.04273000","0.04287000","662821.00000000",1778959799999,"28354.62311600",160,"170154.40000000","7282.41703900","0"],[1778959800000,"0.04288000","0.04291000","0.04272000","0.04276000","148524.10000000",1778961599999,"6363.41185300",100,"112572.80000000","4824.73922700","0"],[1778961600000,"0.04277000","0.04287000","0.04277000","0.04279000","35888.60000000",1778963399999,"1536.81230100",47,"30987.50000000","1326.97990300","0"],[1778963400000,"0.04280000","0.04280000","0.04262000","0.04270000","358498.30000000",1778965199999,"15313.05985700",163,"283198.60000000","12099.32924200","0"],[1778965200000,"0.04277000","0.04304000","0.04277000","0.04303000","83302.20000000",1778966999999,"3576.97722400",60,"63182.00000000","2712.61560400","0"],[1778967000000,"0.04306000","0.04315000","0.04298000","0.04298000","307690.90000000",1778968799999,"13256.41501500",108,"177165.60000000","7633.25856800","0"],[1778968800000,"0.04297000","0.04306000","0.04287000","0.04304000","73886.40000000",1778970599999,"3176.41005500",55,"56998.90000000","2450.82466200","0"],[1778970600000,"0.04310000","0.04322000","0.04310000","0.04319000","92258.10000000",1778972399999,"3983.77508400",44,"77538.90000000","3348.58450100","0"],[1778972400000,"0.04316000","0.04326000","0.04278000","0.04281000","172612.90000000",1778974199999,"7442.29541000",118,"133477.60000000","5759.85199100","0"],[1778974200000,"0.04279000","0.04279000","0.04251000","0.04256000","209485.60000000",1778975999999,"8926.31867600",126,"94084.70000000","4008.41555500","0"],[1778976000000,"0.04258000","0.04273000","0.04223000","0.04234000","559454.20000000",1778977799999,"23761.32723800",216,"241809.40000000","10283.47436900","0"],[1778977800000,"0.04241000","0.04245000","0.04214000","0.04233000","238175.10000000",1778979599999,"10084.74768400",141,"164514.70000000","6964.87165600","0"],[1778979600000,"0.04230000","0.04236000","0.04215000","0.04223000","72029.30000000",1778981399999,"3042.91886600",80,"58263.80000000","2461.84497800","0"],[1778981400000,"0.04221000","0.04226000","0.04207000","0.04210000","131215.00000000",1778983199999,"5531.97444900",122,"48681.10000000","2053.16133400","0"],[1778983200000,"0.04211000","0.04220000","0.04192000","0.04210000","436679.40000000",1778984999999,"18372.78237100",204,"257534.60000000","10839.56925800","0"],[1778985000000,"0.04213000","0.04224000","0.04204000","0.04210000","109015.80000000",1778986799999,"4597.44213100",43,"75205.60000000","3173.29824600","0"],[1778986800000,"0.04209000","0.04226000","0.04209000","0.04224000","30390.70000000",1778988599999,"1282.90478400",24,"18578.10000000","783.92067400","0"],[1778988600000,"0.04227000","0.04248000","0.04226000","0.04242000","133554.70000000",1778990399999,"5665.21135500",67,"122397.00000000","5192.48484900","0"],[1778990400000,"0.04246000","0.04253000","0.04231000","0.04253000","105815.90000000",1778992199999,"4485.10934000",58,"48402.20000000","2053.82001800","0"],[1778992200000,"0.04251000","0.04260000","0.04242000","0.04242000","71552.90000000",1778993999999,"3041.41806000",48,"36636.80000000","1557.61040500","0"],[1778994000000,"0.04245000","0.04256000","0.04223000","0.04223000","65189.00000000",1778995799999,"2760.59144500",42,"17070.70000000","723.54397000","0"],[1778995800000,"0.04224000","0.04225000","0.04204000","0.04214000","196110.60000000",1778997599999,"8265.67925400",139,"105749.20000000","4458.34633900","0"],[1778997600000,"0.04221000","0.04221000","0.04206000","0.04215000","103409.90000000",1778999399999,"4358.73239200",60,"77635.10000000","3272.61583700","0"],[1778999400000,"0.04217000","0.04227000","0.04214000","0.04218000","71439.20000000",1779001199999,"3015.97766300",55,"37314.10000000","1575.75686700","0"],[1779001200000,"0.04219000","0.04240000","0.04215000","0.04231000","484312.50000000",1779002999999,"20451.98567100",332,"337675.40000000","14255.75678400","0"],[1779003000000,"0.04235000","0.04254000","0.04231000","0.04243000","1123391.30000000",1779004799999,"47645.30246200",153,"1059033.00000000","44916.65176200","0"],[1779004800000,"0.04245000","0.04255000","0.04230000","0.04232000","88393.50000000",1779006599999,"3749.15541000",57,"42281.50000000","1795.68385800","0"],[1779006600000,"0.04230000","0.04238000","0.04217000","0.04218000","149069.00000000",1779008399999,"6298.49627100",66,"52127.40000000","2201.74830500","0"],[1779008400000,"0.04214000","0.04225000","0.04203000","0.04224000","198503.40000000",1779010199999,"8358.30208000",115,"169346.10000000","7131.04181100","0"],[1779010200000,"0.04224000","0.04229000","0.04219000","0.04223000","131717.30000000",1779011999999,"5564.35079600",54,"43820.30000000","1851.17801400","0"],[1779012000000,"0.04223000","0.04228000","0.04215000","0.04216000","319657.40000000",1779013799999,"13493.24436100",117,"152094.70000000","6419.27654000","0"],[1779013800000,"0.04216000","0.04224000","0.04208000","0.04211000","383777.90000000",1779015599999,"16171.65310600",108,"149099.40000000","6283.74520100","0"],[1779015600000,"0.04212000","0.04221000","0.04203000","0.04217000","203666.10000000",1779017399999,"8580.57529000",85,"153909.30000000","6484.70974600","0"],[1779017400000,"0.04222000","0.04239000","0.04215000","0.04215000","492822.00000000",1779019199999,"20834.70415300",239,"392803.80000000","16609.58223100","0"],[1779019200000,"0.04214000","0.04224000","0.04203000","0.04205000","174027.70000000",1779020999999,"7335.57057000",173,"102675.30000000","4328.41890000","0"],[1779021000000,"0.04204000","0.04210000","0.04193000","0.04201000","437990.00000000",1779022799999,"18402.76846400",282,"147453.30000000","6196.90460700","0"],[1779022800000,"0.04196000","0.04218000","0.04191000","0.04202000","177954.90000000",1779024599999,"7481.46242800",207,"101563.30000000","4271.78188500","0"],[1779024600000,"0.04204000","0.04206000","0.04191000","0.04194000","115417.10000000",1779026399999,"4847.20049600",80,"28173.10000000","1183.04245000","0"],[1779026400000,"0.04193000","0.04202000","0.04156000","0.04187000","800618.10000000",1779028199999,"33467.61468400",461,"515924.60000000","21560.30994100","0"],[1779028200000,"0.04182000","0.04191000","0.04178000","0.04187000","165984.70000000",1779029999999,"6942.89559000",74,"44050.70000000","1842.36571600","0"],[1779030000000,"0.04184000","0.04202000","0.04179000","0.04190000","244780.50000000",1779031799999,"10262.19026000",145,"79017.80000000","3310.02722300","0"],[1779031800000,"0.04192000","0.04209000","0.04182000","0.04206000","493410.40000000",1779033599999,"20704.76864000",257,"357923.60000000","15023.61167300","0"],[1779033600000,"0.04207000","0.04219000","0.04195000","0.04219000","555651.90000000",1779035399999,"23384.83437400",276,"276129.30000000","11633.21725000","0"],[1779035400000,"0.04219000","0.04248000","0.04212000","0.04214000","427295.60000000",1779037199999,"18066.94291300",166,"297097.10000000","12568.79036100","0"],[1779037200000,"0.04211000","0.04224000","0.04204000","0.04208000","154665.20000000",1779038999999,"6520.79665100",71,"118120.40000000","4981.50839600","0"],[1779039000000,"0.04210000","0.04210000","0.04184000","0.04197000","149741.70000000",1779040799999,"6277.29152500",95,"109047.10000000","4571.79848600","0"],[1779040800000,"0.04190000","0.04209000","0.04190000","0.04209000","69298.00000000",1779042599999,"2910.45076600",47,"39736.00000000","1668.24555000","0"],[1779042600000,"0.04211000","0.04228000","0.04208000","0.04228000","137109.60000000",1779044399999,"5782.32480500",96,"91885.80000000","3874.79531100","0"],[1779044400000,"0.04228000","0.04247000","0.04228000","0.04229000","182738.10000000",1779046199999,"7747.54478900",71,"103980.40000000","4409.64640600","0"],[1779046200000,"0.04230000","0.04230000","0.04214000","0.04223000","82597.40000000",1779047999999,"3484.21936700",81,"60221.30000000","2540.29717800","0"],[1779048000000,"0.04227000","0.04235000","0.04224000","0.04224000","186051.30000000",1779049799999,"7871.83722200",42,"151983.30000000","6430.48772200","0"],[1779049800000,"0.04221000","0.04226000","0.04200000","0.04217000","91472.60000000",1779051599999,"3851.54084100",58,"73572.70000000","3097.92306000","0"],[1779051600000,"0.04210000","0.04230000","0.04208000","0.04225000","244051.70000000",1779053399999,"10291.36451200",196,"152734.40000000","6442.57756500","0"],[1779053400000,"0.04233000","0.04242000","0.04220000","0.04227000","148215.00000000",1779055199999,"6269.65902300",151,"74793.00000000","3164.78431800","0"],[1779055200000,"0.04227000","0.04227000","0.04180000","0.04186000","293733.80000000",1779056999999,"12356.38366300",176,"187757.40000000","7905.68547500","0"],[1779057000000,"0.04187000","0.04190000","0.04171000","0.04175000","151258.10000000",1779058799999,"6325.83712600",106,"113735.10000000","4756.55314300","0"],[1779058800000,"0.04183000","0.04189000","0.04164000","0.04164000","120294.90000000",1779060599999,"5025.67497400",89,"82388.80000000","3441.90637600","0"],[1779060600000,"0.04162000","0.04167000","0.04016000","0.04122000","2815775.00000000",1779062399999,"114891.02310800",1703,"1404232.00000000","57349.04450500","0"],[1779062400000,"0.04123000","0.04144000","0.04100000","0.04120000","605677.00000000",1779064199999,"24984.04627700",400,"417435.40000000","17239.20375600","0"],[1779064200000,"0.04114000","0.04127000","0.04096000","0.04117000","129148.00000000",1779065999999,"5312.79016400",118,"61474.40000000","2529.80061000","0"],[1779066000000,"0.04117000","0.04131000","0.04100000","0.04102000","67303.00000000",1779067799999,"2770.10485000",61,"47489.40000000","1955.07395200","0"],[1779067800000,"0.04108000","0.04119000","0.04086000","0.04112000","121249.80000000",1779069599999,"4973.37663300",83,"63710.40000000","2614.44893700","0"],[1779069600000,"0.04108000","0.04155000","0.04107000","0.04149000","185218.60000000",1779071399999,"7669.55593500",139,"118867.40000000","4922.59525500","0"],[1779071400000,"0.04145000","0.04193000","0.04145000","0.04172000","235653.80000000",1779073199999,"9832.93662200",210,"119265.90000000","4981.35103900","0"],[1779073200000,"0.04172000","0.04243000","0.04172000","0.04205000","2024259.50000000",1779074999999,"85555.71607200",860,"1057679.70000000","44705.01836800","0"],[1779075000000,"0.04205000","0.04231000","0.04190000","0.04198000","185146.00000000",1779076799999,"7787.23508500",116,"147957.80000000","6220.21255600","0"],[1779076800000,"0.04206000","0.04230000","0.04199000","0.04222000","88021.00000000",1779078599999,"3714.47170400",77,"48571.30000000","2051.29933100","0"],[1779078600000,"0.04229000","0.04245000","0.04204000","0.04214000","243399.00000000",1779080399999,"10288.82374400",139,"149006.50000000","6297.77892700","0"],[1779080400000,"0.04223000","0.04234000","0.04204000","0.04204000","154794.00000000",1779082199999,"6536.92891000",131,"90900.20000000","3839.20551500","0"],[1779082200000,"0.04202000","0.04232000","0.04195000","0.04222000","808575.60000000",1779083999999,"34120.17880800",366,"589560.90000000","24885.99951100","0"],[1779084000000,"0.04221000","0.04310000","0.04220000","0.04275000","6476307.60000000",1779085799999,"276706.22302600",4230,"3376087.00000000","144238.62481600","0"],[1779085800000,"0.04275000","0.04278000","0.04175000","0.04240000","2235973.40000000",1779087599999,"94601.71399800",857,"1097609.70000000","46370.40241800","0"],[1779087600000,"0.04240000","0.04262000","0.04174000","0.04191000","1635545.50000000",1779089399999,"68975.17961600",708,"1181927.40000000","49849.00654400","0"],[1779089400000,"0.04190000","0.04210000","0.04152000","0.04169000","1054069.80000000",1779091199999,"43960.44321800",502,"670824.70000000","27975.03825600","0"],[1779091200000,"0.04169000","0.04186000","0.04146000","0.04169000","757932.90000000",1779092999999,"31586.15693000",341,"275592.10000000","11475.44422100","0"],[1779093000000,"0.04166000","0.04219000","0.04153000","0.04217000","727093.90000000",1779094799999,"30356.86070500",261,"485342.00000000","20269.06514600","0"],[1779094800000,"0.04214000","0.04221000","0.04189000","0.04208000","127896.40000000",1779096599999,"5379.29075900",102,"63774.20000000","2681.82290900","0"],[1779096600000,"0.04207000","0.04236000","0.04189000","0.04210000","525984.30000000",1779098399999,"22159.42147300",285,"265914.40000000","11204.44455500","0"],[1779098400000,"0.04202000","0.04205000","0.04119000","0.04126000","1136267.10000000",1779100199999,"47179.56706500",595,"621657.90000000","25822.54895700","0"],[1779100200000,"0.04130000","0.04160000","0.04121000","0.04158000","169836.20000000",1779101999999,"7034.57038100",155,"82607.80000000","3421.77612100","0"],[1779102000000,"0.04156000","0.04173000","0.04125000","0.04134000","1288802.80000000",1779103799999,"53430.45729000",492,"486904.20000000","20170.73511700","0"],[1779103800000,"0.04130000","0.04157000","0.04111000","0.04144000","1052157.90000000",1779105599999,"43481.15472900",322,"528008.40000000","21815.25573500","0"],[1779105600000,"0.04144000","0.04149000","0.04093000","0.04106000","867786.20000000",1779107399999,"35763.74466900",424,"423215.40000000","17448.58143000","0"],[1779107400000,"0.04111000","0.04140000","0.04111000","0.04121000","115840.70000000",1779109199999,"4786.07849600",72,"40864.60000000","1688.70540300","0"],[1779109200000,"0.04122000","0.04129000","0.04107000","0.04115000","139765.50000000",1779110999999,"5753.54959300",73,"81743.10000000","3364.09525800","0"],[1779111000000,"0.04106000","0.04116000","0.04081000","0.04100000","520906.10000000",1779112799999,"21358.30226900",249,"282713.70000000","11590.46025800","0"],[1779112800000,"0.04097000","0.04115000","0.04071000","0.04082000","375628.50000000",1779114599999,"15361.00439700",226,"162836.10000000","6665.91438400","0"],[1779114600000,"0.04085000","0.04088000","0.04058000","0.04072000","1796561.20000000",1779116399999,"73139.58302900",470,"1149177.60000000","46794.08088600","0"],[1779116400000,"0.04070000","0.04106000","0.04047000","0.04075000","1057596.00000000",1779118199999,"43020.31655200",443,"305428.50000000","12447.55290600","0"],[1779118200000,"0.04072000","0.04148000","0.04072000","0.04130000","754751.20000000",1779119999999,"31171.18873400",294,"611059.70000000","25243.69434200","0"],[1779120000000,"0.04130000","0.04149000","0.04116000","0.04119000","294559.50000000",1779121799999,"12183.92659100",135,"145515.50000000","6013.34357400","0"],[1779121800000,"0.04114000","0.04164000","0.04114000","0.04139000","304397.40000000",1779123599999,"12614.11141500",187,"125599.10000000","5209.30068700","0"],[1779123600000,"0.04133000","0.04152000","0.04129000","0.04138000","81523.30000000",1779125399999,"3375.32442100",70,"39835.30000000","1650.64633400","0"],[1779125400000,"0.04140000","0.04144000","0.04103000","0.04112000","1282577.70000000",1779127199999,"52754.23906700",691,"492383.50000000","20246.74898200","0"],[1779127200000,"0.04112000","0.04118000","0.04083000","0.04090000","292284.10000000",1779128999999,"11998.59799300",251,"149287.30000000","6132.80873700","0"],[1779129000000,"0.04095000","0.04109000","0.04089000","0.04096000","251069.00000000",1779130799999,"10288.44888500",160,"67965.70000000","2786.36136700","0"],[1779130800000,"0.04095000","0.04156000","0.04092000","0.04141000","209663.90000000",1779132599999,"8658.02655700",145,"158250.60000000","6530.32806400","0"],[1779132600000,"0.04153000","0.04167000","0.04147000","0.04155000","105380.20000000",1779134399999,"4383.10129000",95,"77813.00000000","3236.51432300","0"],[1779134400000,"0.04159000","0.04189000","0.04159000","0.04178000","301822.00000000",1779136199999,"12615.22955300",206,"192357.10000000","8042.13506900","0"],[1779136200000,"0.04176000","0.04198000","0.04158000","0.04161000","351941.50000000",1779137999999,"14724.65961100",154,"168723.30000000","7070.08474600","0"],[1779138000000,"0.04167000","0.04208000","0.04166000","0.04197000","756568.20000000",1779139799999,"31711.40215300",327,"203026.80000000","8504.01179700","0"],[1779139800000,"0.04199000","0.04260000","0.04199000","0.04254000","754792.60000000",1779141599999,"31981.39499400",218,"158777.30000000","6720.35817200","0"],[1779141600000,"0.04248000","0.04248000","0.04226000","0.04230000","364320.70000000",1779143399999,"15417.11322700",88,"314203.90000000","13295.73447200","0"],[1779143400000,"0.04228000","0.04241000","0.04213000","0.04239000","289808.90000000",1779145199999,"12244.63627500",157,"177624.10000000","7507.37423700","0"],[1779145200000,"0.04239000","0.04331000","0.04219000","0.04299000","1525031.40000000",1779146999999,"65355.94327500",966,"859089.40000000","36813.54428500","0"],[1779147000000,"0.04297000","0.04315000","0.04269000","0.04293000","844845.80000000",1779148799999,"36240.74977400",422,"559593.20000000","24030.30838600","0"],[1779148800000,"0.04301000","0.04321000","0.04262000","0.04321000","450799.90000000",1779150599999,"19344.84066800",278,"266300.20000000","11436.12929000","0"],[1779150600000,"0.04324000","0.04369000","0.04301000","0.04311000","1288247.30000000",1779152399999,"55874.11372300",1050,"790867.30000000","34326.98837200","0"],[1779152400000,"0.04313000","0.04375000","0.04313000","0.04329000","3050270.40000000",1779154199999,"132545.37132400",1013,"1114979.60000000","48437.86240300","0"],[1779154200000,"0.04328000","0.04700000","0.04311000","0.04416000","12980330.30000000",1779155999999,"577775.08250200",9027,"6632202.10000000","295810.50118300","0"],[1779156000000,"0.04419000","0.04425000","0.04339000","0.04380000","2019590.90000000",1779157799999,"88444.33501900",958,"1296205.50000000","56779.12610000","0"],[1779157800000,"0.04378000","0.04395000","0.04352000","0.04371000","917116.50000000",1779159599999,"40084.94749600",455,"630121.30000000","27537.53722400","0"],[1779159600000,"0.04371000","0.04414000","0.04350000","0.04361000","2262965.60000000",1779161399999,"99092.74350500",784,"1652183.20000000","72335.57171500","0"],[1779161400000,"0.04361000","0.04389000","0.04303000","0.04315000","1760694.90000000",1779163199999,"76532.81186300",975,"1171131.80000000","50897.85166800","0"],[1779163200000,"0.04314000","0.04339000","0.04287000","0.04310000","786407.20000000",1779164999999,"33912.28697100",403,"453150.80000000","19536.27774000","0"],[1779165000000,"0.04312000","0.04319000","0.04285000","0.04288000","682343.00000000",1779166799999,"29354.59660800",318,"322384.80000000","13868.91359000","0"],[1779166800000,"0.04289000","0.04344000","0.04287000","0.04337000","796698.50000000",1779168599999,"34337.72084400",384,"464659.60000000","20027.95289200","0"],[1779168600000,"0.04343000","0.04446000","0.04343000","0.04376000","1627151.40000000",1779170399999,"71295.14478700",1034,"1042621.10000000","45667.50631800","0"],[1779170400000,"0.04377000","0.04381000","0.04331000","0.04331000","440166.80000000",1779172199999,"19151.54965100",508,"215421.70000000","9372.01984900","0"],[1779172200000,"0.04332000","0.04336000","0.04306000","0.04328000","632331.90000000",1779173999999,"27333.65647000",305,"288731.40000000","12482.81233400","0"],[1779174000000,"0.04333000","0.04357000","0.04306000","0.04311000","218969.00000000",1779175799999,"9467.57719200",108,"86367.80000000","3740.80145800","0"],[1779175800000,"0.04310000","0.04317000","0.04297000","0.04308000","242758.40000000",1779177599999,"10452.02864400",163,"126776.50000000","5460.07766900","0"],[1779177600000,"0.04303000","0.04306000","0.04257000","0.04301000","704065.30000000",1779179399999,"30113.65398100",435,"297491.60000000","12724.22921700","0"],[1779179400000,"0.04303000","0.04334000","0.04303000","0.04318000","374245.70000000",1779181199999,"16157.19189800",200,"215013.20000000","9290.25590100","0"],[1779181200000,"0.04319000","0.04355000","0.04310000","0.04332000","1081438.30000000",1779182999999,"46850.59959900",495,"575115.50000000","24910.66161900","0"],[1779183000000,"0.04334000","0.04484000","0.04326000","0.04376000","1311172.90000000",1779184799999,"57175.35691500",703,"720905.00000000","31456.21559000","0"],[1779184800000,"0.04375000","0.04488000","0.04364000","0.04462000","2862884.50000000",1779186599999,"126565.97519700",2793,"1374751.50000000","60794.07069600","0"],[1779186600000,"0.04464000","0.04494000","0.04368000","0.04382000","6065562.60000000",1779188399999,"269880.02018000",4813,"3054473.50000000","135951.20097000","0"],[1779188400000,"0.04380000","0.04426000","0.04351000","0.04426000","923474.30000000",1779190199999,"40391.92970000",547,"521682.60000000","22836.68492600","0"],[1779190200000,"0.04422000","0.04434000","0.04383000","0.04399000","1147656.80000000",1779191999999,"50590.34368500",372,"837187.00000000","36898.03014200","0"],[1779192000000,"0.04400000","0.04638000","0.04388000","0.04553000","17725730.60000000",1779193799999,"805118.93580100",10943,"7885110.50000000","358206.54586200","0"],[1779193800000,"0.04556000","0.04718000","0.04444000","0.04523000","21679527.80000000",1779195599999,"996774.32734200",12480,"9968808.50000000","458743.09867000","0"],[1779195600000,"0.04520000","0.04540000","0.04414000","0.04505000","7191064.50000000",1779197399999,"321078.38245800",3246,"3149904.20000000","140805.39065300","0"],[1779197400000,"0.04506000","0.04525000","0.04462000","0.04513000","2087326.80000000",1779199199999,"93796.38507000",1083,"1443909.90000000","64894.94711100","0"],[1779199200000,"0.04508000","0.04838000","0.04508000","0.04700000","25685699.00000000",1779200999999,"1207108.00702900",13412,"13794400.90000000","648454.19107200","0"],[1779201000000,"0.04700000","0.05161000","0.04648000","0.04923000","33138311.30000000",1779202799999,"1638205.15528700",14791,"17747195.90000000","876909.14580300","0"],[1779202800000,"0.04925000","0.05089000","0.04761000","0.04827000","21315134.30000000",1779204599999,"1055820.90846700",9881,"10953045.90000000","542699.66345100","0"],[1779204600000,"0.04824000","0.04847000","0.04699000","0.04733000","12409321.60000000",1779206399999,"590642.33751500",6453,"6850792.00000000","326257.48271800","0"],[1779206400000,"0.04740000","0.04763000","0.04606000","0.04652000","11898134.30000000",1779208199999,"555872.72385500",6286,"5749792.30000000","268722.32883500","0"],[1779208200000,"0.04653000","0.04913000","0.04639000","0.04768000","12270260.80000000",1779209999999,"591417.56968000",6515,"6888655.00000000","332158.42588200","0"],[1779210000000,"0.04769000","0.04888000","0.04743000","0.04865000","3806831.50000000",1779211799999,"182930.35201600",1775,"1759650.80000000","84692.98849200","0"],[1779211800000,"0.04865000","0.05050000","0.04857000","0.04915000","12186972.30000000",1779213599999,"606507.40048500",5708,"6530276.70000000","324870.39995400","0"],[1779213600000,"0.04923000","0.05072000","0.04870000","0.04905000","10490708.60000000",1779215399999,"520723.04265800",3962,"4865462.60000000","241638.66888000","0"],[1779215400000,"0.04905000","0.05039000","0.04898000","0.04903000","5680303.50000000",1779217199999,"281921.47864800",2759,"3314689.90000000","164585.38959100","0"],[1779217200000,"0.04900000","0.04930000","0.04835000","0.04918000","4094816.60000000",1779218999999,"200043.05384600",2167,"2091935.90000000","102222.45233700","0"],[1779219000000,"0.04914000","0.04981000","0.04852000","0.04907000","5706553.10000000",1779220799999,"280986.24301100",2850,"2681327.40000000","132069.34981700","0"],[1779220800000,"0.04906000","0.04917000","0.04737000","0.04832000","5041410.00000000",1779222599999,"242512.80750300",2618,"2682381.00000000","129237.27277400","0"],[1779222600000,"0.04832000","0.04850000","0.04763000","0.04831000","1254640.00000000",1779224399999,"60166.94007400",817,"714333.80000000","34251.64948700","0"],[1779224400000,"0.04843000","0.04871000","0.04787000","0.04871000","2093842.10000000",1779226199999,"101265.93546300",930,"1299373.00000000","62930.94264500","0"],[1779226200000,"0.04867000","0.04900000","0.04837000","0.04851000","1418497.50000000",1779227999999,"69053.74640500",803,"733348.50000000","35717.91513100","0"],[1779228000000,"0.04850000","0.04850000","0.04690000","0.04703000","2404154.60000000",1779229799999,"114794.35285400",1466,"1001501.80000000","47918.78194100","0"],[1779229800000,"0.04706000","0.04719000","0.04651000","0.04663000","1661687.00000000",1779231599999,"77868.02805000",1157,"811424.70000000","38004.14200900","0"],[1779231600000,"0.04668000","0.04698000","0.04642000","0.04695000","2022078.00000000",1779233399999,"94409.13020700",841,"976079.50000000","45575.32584000","0"],[1779233400000,"0.04692000","0.04703000","0.04619000","0.04628000","2801888.90000000",1779235199999,"130019.29066500",1412,"1681665.40000000","78023.08946100","0"],[1779235200000,"0.04620000","0.04685000","0.04564000","0.04659000","5019903.90000000",1779236999999,"232627.02895500",2400,"2391375.30000000","110928.18843400","0"],[1779237000000,"0.04658000","0.04661000","0.04559000","0.04611000","4771956.60000000",1779238799999,"219548.39426800",1783,"2022622.60000000","93054.99807400","0"],[1779238800000,"0.04618000","0.04622000","0.04565000","0.04587000","1173496.70000000",1779240599999,"53780.95486300",675,"853792.50000000","39133.37766700","0"],[1779240600000,"0.04584000","0.04619000","0.04569000","0.04599000","1271787.70000000",1779242399999,"58332.18013600",716,"704292.80000000","32325.63544800","0"],[1779242400000,"0.04603000","0.04616000","0.04521000","0.04537000","4508297.60000000",1779244199999,"205483.48940000",2566,"2382424.80000000","108571.95413200","0"],[1779244200000,"0.04534000","0.04579000","0.04521000","0.04533000","2590551.40000000",1779245999999,"117835.48811400",1209,"1687815.60000000","76826.10250900","0"],[1779246000000,"0.04533000","0.04577000","0.04511000","0.04576000","1460554.60000000",1779247799999,"66121.38890900",817,"954882.90000000","43234.00207600","0"],[1779247800000,"0.04573000","0.04586000","0.04560000","0.04585000","605444.60000000",1779249599999,"27692.60976000",368,"411237.80000000","18813.94982800","0"],[1779249600000,"0.04585000","0.04586000","0.04512000","0.04552000","1559114.30000000",1779251399999,"70776.58116400",990,"808842.20000000","36744.75434200","0"],[1779251400000,"0.04553000","0.04636000","0.04528000","0.04542000","4478237.50000000",1779253199999,"205206.26134700",2037,"2741543.40000000","125626.45096700","0"],[1779253200000,"0.04542000","0.04604000","0.04518000","0.04592000","2239165.50000000",1779254999999,"101873.12971300",1515,"1135135.90000000","51667.50308900","0"],[1779255000000,"0.04592000","0.04616000","0.04553000","0.04555000","1795871.10000000",1779256799999,"82354.39511700",1072,"649178.80000000","29748.63188000","0"],[1779256800000,"0.04553000","0.04572000","0.04488000","0.04511000","2534264.60000000",1779258599999,"114809.10048000",1663,"1191371.90000000","53986.39500500","0"],[1779258600000,"0.04511000","0.04511000","0.04460000","0.04492000","2590379.70000000",1779260399999,"116180.49823000",1551,"1163285.70000000","52174.27642000","0"],[1779260400000,"0.04496000","0.04523000","0.04482000","0.04510000","1102729.90000000",1779262199999,"49672.00625300",739,"485238.00000000","21868.19445600","0"],[1779262200000,"0.04508000","0.04518000","0.04462000","0.04470000","1841596.10000000",1779263999999,"82567.02724300",1138,"919376.50000000","41259.47550500","0"],[1779264000000,"0.04470000","0.04494000","0.04443000","0.04462000","1598652.50000000",1779265799999,"71454.46817500",741,"894331.20000000","39954.02191200","0"],[1779265800000,"0.04461000","0.04488000","0.04453000","0.04483000","1135819.50000000",1779267599999,"50724.90790000",677,"749684.70000000","33484.44155800","0"],[1779267600000,"0.04483000","0.04539000","0.04481000","0.04485000","2429814.20000000",1779269399999,"109560.42896100",721,"958905.50000000","43207.46835500","0"],[1779269400000,"0.04482000","0.04486000","0.04456000","0.04479000","750569.30000000",1779271199999,"33535.70211900",437,"305229.90000000","13638.14730700","0"],[1779271200000,"0.04472000","0.04528000","0.04462000","0.04507000","950706.30000000",1779272999999,"42737.59598400",514,"533070.80000000","23953.35684700","0"],[1779273000000,"0.04510000","0.04529000","0.04498000","0.04525000","772926.30000000",1779274799999,"34872.53445700",377,"377085.20000000","17009.42169300","0"],[1779274800000,"0.04525000","0.04556000","0.04513000","0.04518000","1235405.20000000",1779276599999,"56026.69183100",428,"379843.10000000","17233.52603900","0"],[1779276600000,"0.04519000","0.04524000","0.04469000","0.04472000","1684228.20000000",1779278399999,"75658.41391900",549,"1114779.50000000","50042.65080900","0"],[1779278400000,"0.04468000","0.04517000","0.04459000","0.04505000","982050.20000000",1779280199999,"44043.70116200",484,"391330.80000000","17552.51453000","0"],[1779280200000,"0.04510000","0.04549000","0.04500000","0.04545000","509296.70000000",1779281999999,"23042.95995200",277,"256917.10000000","11616.85112800","0"],[1779282000000,"0.04547000","0.04586000","0.04523000","0.04563000","1242981.10000000",1779283799999,"56669.15780200",613,"677791.60000000","30905.17685500","0"],[1779283800000,"0.04563000","0.04571000","0.04537000","0.04554000","1249593.90000000",1779285599999,"56914.51798800",620,"749789.80000000","34148.23019000","0"],[1779285600000,"0.04556000","0.04561000","0.04501000","0.04512000","1334634.80000000",1779287399999,"60326.19893200",461,"590889.10000000","26693.43874400","0"],[1779287400000,"0.04519000","0.04540000","0.04489000","0.04516000","1882888.70000000",1779289199999,"84835.19924800",716,"715464.90000000","32249.75112000","0"],[1779289200000,"0.04516000","0.04523000","0.04495000","0.04515000","939306.80000000",1779290999999,"42367.92097000",555,"419121.00000000","18913.74327300","0"],[1779291000000,"0.04514000","0.04518000","0.04460000","0.04475000","1995536.30000000",1779292799999,"89502.86924600",945,"777835.50000000","34913.72579200","0"],[1779292800000,"0.04478000","0.04518000","0.04477000","0.04489000","1279509.30000000",1779294599999,"57544.59033400",506,"419076.30000000","18847.62088600","0"],[1779294600000,"0.04488000","0.04510000","0.04476000","0.04504000","1417596.00000000",1779296399999,"63677.85308100",572,"454490.50000000","20425.56303800","0"],[1779296400000,"0.04501000","0.04579000","0.04500000","0.04528000","1467689.90000000",1779298199999,"66690.12659900",632,"930844.10000000","42267.61112600","0"],[1779298200000,"0.04526000","0.04546000","0.04509000","0.04539000","1079346.90000000",1779299999999,"48838.07815300",564,"657193.20000000","29747.76813100","0"],[1779300000000,"0.04537000","0.04542000","0.04502000","0.04502000","580811.80000000",1779301799999,"26284.43606600",329,"264024.20000000","11948.60595900","0"],[1779301800000,"0.04504000","0.04535000","0.04500000","0.04504000","455398.80000000",1779303599999,"20559.93031600",338,"234742.40000000","10600.53917900","0"],[1779303600000,"0.04504000","0.04504000","0.04476000","0.04499000","1073099.60000000",1779305399999,"48146.08704800",446,"475389.80000000","21327.74901100","0"],[1779305400000,"0.04500000","0.04511000","0.04473000","0.04494000","881532.90000000",1779307199999,"39623.79231500",439,"383725.20000000","17264.07508700","0"],[1779307200000,"0.04492000","0.04520000","0.04473000","0.04515000","788778.80000000",1779308999999,"35481.66001800",353,"231056.80000000","10405.28280600","0"],[1779309000000,"0.04520000","0.04530000","0.04494000","0.04498000","384261.80000000",1779310799999,"17302.65849300",283,"189588.60000000","8536.77851700","0"],[1779310800000,"0.04503000","0.04503000","0.04433000","0.04444000","1917471.00000000",1779312599999,"85657.52898300",620,"818743.70000000","36577.51454900","0"],[1779312600000,"0.04446000","0.04486000","0.04425000","0.04464000","624549.00000000",1779314399999,"27859.90157800",284,"372006.90000000","16607.10121900","0"],[1779314400000,"0.04465000","0.04473000","0.04440000","0.04472000","483046.50000000",1779316199999,"21527.57382700",187,"365205.50000000","16279.16612500","0"],[1779316200000,"0.04472000","0.04474000","0.04447000","0.04456000","642604.70000000",1779317999999,"28661.73147000",316,"208649.00000000","9311.69095100","0"],[1779318000000,"0.04455000","0.04473000","0.04455000","0.04473000","148408.40000000",1779319799999,"6625.90654600",105,"83291.40000000","3719.36803600","0"],[1779319800000,"0.04474000","0.04475000","0.04454000","0.04463000","129838.20000000",1779321599999,"5795.93795000",81,"55358.20000000","2471.38878300","0"],[1779321600000,"0.04462000","0.04480000","0.04438000","0.04450000","1512738.40000000",1779323399999,"67429.01778200",373,"779434.80000000","34765.55500700","0"],[1779323400000,"0.04446000","0.04448000","0.04417000","0.04445000","520730.20000000",1779325199999,"23087.95380700",215,"302792.30000000","13427.15038500","0"],[1779325200000,"0.04443000","0.04463000","0.04443000","0.04457000","397342.30000000",1779326999999,"17694.92023700",167,"160388.90000000","7142.50526600","0"],[1779327000000,"0.04450000","0.04465000","0.04445000","0.04446000","716241.70000000",1779328799999,"31904.61830300",212,"298348.80000000","13300.23996500","0"],[1779328800000,"0.04448000","0.04485000","0.04444000","0.04470000","747790.10000000",1779330599999,"33438.21462900",314,"542764.00000000","24278.01176900","0"],[1779330600000,"0.04470000","0.04471000","0.04460000","0.04461000","236456.00000000",1779332399999,"10554.51485000",135,"97617.30000000","4357.86423400","0"],[1779332400000,"0.04461000","0.04478000","0.04458000","0.04473000","236758.10000000",1779334199999,"10586.96634800",136,"94695.20000000","4234.81838000","0"],[1779334200000,"0.04476000","0.04506000","0.04475000","0.04489000","631210.30000000",1779335999999,"28366.63597300",238,"299082.60000000","13440.74723700","0"],[1779336000000,"0.04490000","0.04529000","0.04487000","0.04496000","614926.90000000",1779337799999,"27697.11023700",238,"191301.00000000","8620.72750700","0"],[1779337800000,"0.04496000","0.04545000","0.04496000","0.04520000","628271.10000000",1779339599999,"28382.35447100",298,"361460.00000000","16338.32757700","0"],[1779339600000,"0.04526000","0.04530000","0.04493000","0.04503000","819636.20000000",1779341399999,"36913.39643100",319,"270772.40000000","12208.94651900","0"],[1779341400000,"0.04501000","0.04501000","0.04449000","0.04472000","618134.00000000",1779343199999,"27617.11127600",342,"304306.40000000","13584.03819600","0"],[1779343200000,"0.04467000","0.04476000","0.04433000","0.04440000","1300165.10000000",1779344999999,"57817.94886000",495,"846421.20000000","37633.19844400","0"],[1779345000000,"0.04440000","0.04460000","0.04415000","0.04424000","765724.60000000",1779346799999,"34004.43482500",391,"397922.50000000","17689.11195000","0"],[1779346800000,"0.04423000","0.04441000","0.04385000","0.04392000","721792.40000000",1779348599999,"31832.36502100",346,"229817.90000000","10134.77087500","0"],[1779348600000,"0.04394000","0.04400000","0.04380000","0.04394000","781102.20000000",1779350399999,"34275.34047600",425,"376155.80000000","16510.04711100","0"],[1779350400000,"0.04394000","0.04410000","0.04376000","0.04402000","1921404.60000000",1779352199999,"84364.99599600",619,"1055496.20000000","46338.77136200","0"],[1779352200000,"0.04404000","0.04413000","0.04370000","0.04383000","1007411.00000000",1779353999999,"44249.66479200",481,"395972.90000000","17389.79160100","0"],[1779354000000,"0.04386000","0.04413000","0.04376000","0.04393000","363649.50000000",1779355799999,"15971.93588800",203,"143599.90000000","6306.98699300","0"],[1779355800000,"0.04395000","0.04401000","0.04373000","0.04382000","577765.60000000",1779357599999,"25324.97199800",287,"328136.00000000","14382.97860000","0"],[1779357600000,"0.04381000","0.04409000","0.04369000","0.04384000","838583.00000000",1779359399999,"36842.30836700",342,"449167.20000000","19745.31106800","0"],[1779359400000,"0.04381000","0.04387000","0.04337000","0.04352000","1393120.60000000",1779361199999,"60646.63541600",520,"600771.10000000","26196.14343500","0"],[1779361200000,"0.04353000","0.04401000","0.04351000","0.04381000","437138.20000000",1779362999999,"19137.00268600",216,"252919.60000000","11064.67383500","0"],[1779363000000,"0.04381000","0.04391000","0.04362000","0.04364000","351852.20000000",1779364799999,"15396.98963000",172,"208440.80000000","9126.61247800","0"],[1779364800000,"0.04367000","0.04406000","0.04367000","0.04391000","689515.70000000",1779366599999,"30258.66706400",322,"326673.30000000","14324.35426400","0"],[1779366600000,"0.04389000","0.04389000","0.04347000","0.04351000","804697.00000000",1779368399999,"35076.84260600",392,"183452.80000000","8006.60400400","0"],[1779368400000,"0.04353000","0.04375000","0.04353000","0.04367000","979845.50000000",1779370199999,"42759.74306300",352,"513818.20000000","22412.63990900","0"],[1779370200000,"0.04366000","0.04386000","0.04353000","0.04375000","431607.00000000",1779371999999,"18837.92907300",264,"239021.50000000","10431.32766100","0"],[1779372000000,"0.04375000","0.04388000","0.04362000","0.04379000","493164.10000000",1779373799999,"21581.31786700",247,"130960.20000000","5735.28070400","0"],[1779373800000,"0.04378000","0.04421000","0.04364000","0.04376000","5377787.90000000",1779375599999,"236583.54037600",1579,"2070083.70000000","91030.89181100","0"],[1779375600000,"0.04379000","0.04452000","0.04379000","0.04425000","1431433.30000000",1779377399999,"63397.05294300",483,"807501.20000000","35750.67675200","0"],[1779377400000,"0.04429000","0.04434000","0.04397000","0.04422000","343251.50000000",1779379199999,"15157.98005700",269,"205650.70000000","9085.91727100","0"],[1779379200000,"0.04421000","0.04482000","0.04374000","0.04377000","990816.40000000",1779380999999,"43976.70718300",579,"372473.40000000","16516.66607600","0"],[1779381000000,"0.04377000","0.04410000","0.04374000","0.04410000","636438.70000000",1779382799999,"27957.11569700",253,"436437.00000000","19166.38432700","0"],[1779382800000,"0.04410000","0.04420000","0.04386000","0.04396000","602602.20000000",1779384599999,"26525.76622400",319,"214428.10000000","9434.93626400","0"],[1779384600000,"0.04399000","0.04443000","0.04393000","0.04428000","527207.80000000",1779386399999,"23218.34460400",472,"282449.00000000","12425.21805700","0"],[1779386400000,"0.04426000","0.04438000","0.04418000","0.04422000","178693.00000000",1779388199999,"7911.57006900",115,"90255.60000000","3996.88924100","0"],[1779388200000,"0.04426000","0.04427000","0.04412000","0.04418000","246721.00000000",1779389999999,"10898.40117500",212,"187554.40000000","8285.28566100","0"],[1779390000000,"0.04418000","0.04425000","0.04390000","0.04395000","141303.20000000",1779391799999,"6234.39795800",112,"65225.60000000","2878.86238200","0"],[1779391800000,"0.04395000","0.04396000","0.04381000","0.04385000","292506.00000000",1779393599999,"12835.64622600",187,"104305.70000000","4576.53631600","0"],[1779393600000,"0.04390000","0.04414000","0.04386000","0.04403000","254579.50000000",1779395399999,"11206.96124800",142,"129413.80000000","5700.26194800","0"],[1779395400000,"0.04405000","0.04410000","0.04390000","0.04399000","110881.60000000",1779397199999,"4878.42703000",95,"55832.90000000","2457.33494600","0"],[1779397200000,"0.04399000","0.04421000","0.04396000","0.04400000","70041.60000000",1779398999999,"3090.21576300",63,"30501.40000000","1345.34888300","0"],[1779399000000,"0.04403000","0.04415000","0.04397000","0.04397000","131339.60000000",1779400799999,"5786.04473400",79,"76373.40000000","3365.50023600","0"],[1779400800000,"0.04400000","0.04408000","0.04386000","0.04390000","63965.70000000",1779402599999,"2813.44785700",62,"24594.80000000","1083.09480100","0"],[1779402600000,"0.04392000","0.04395000","0.04380000","0.04391000","184853.70000000",1779404399999,"8111.86070900",123,"117005.70000000","5136.08517900","0"],[1779404400000,"0.04390000","0.04398000","0.04390000","0.04396000","95691.20000000",1779406199999,"4205.03884600",59,"19524.00000000","857.82751000","0"],[1779406200000,"0.04397000","0.04413000","0.04376000","0.04391000","571129.10000000",1779407999999,"25078.28916300",231,"94714.60000000","4163.52498000","0"],[1779408000000,"0.04395000","0.04397000","0.04364000","0.04375000","1330780.00000000",1779409799999,"58196.28989300",370,"944545.30000000","41308.70037100","0"],[1779409800000,"0.04374000","0.04377000","0.04338000","0.04338000","1068488.40000000",1779411599999,"46655.90107700",320,"752063.90000000","32852.47072000","0"],[1779411600000,"0.04339000","0.04371000","0.04337000","0.04341000","351734.00000000",1779413399999,"15306.88534400",184,"187373.00000000","8150.78412000","0"],[1779413400000,"0.04345000","0.04366000","0.04331000","0.04361000","327518.20000000",1779415199999,"14229.14662400",138,"172513.30000000","7499.47161800","0"],[1779415200000,"0.04361000","0.04392000","0.04361000","0.04384000","82550.90000000",1779416999999,"3619.36790800",78,"33325.50000000","1460.19612800","0"],[1779417000000,"0.04386000","0.04426000","0.04386000","0.04424000","334918.10000000",1779418799999,"14777.38840700",184,"231531.10000000","10215.05573300","0"],[1779418800000,"0.04425000","0.04441000","0.04404000","0.04418000","480368.40000000",1779420599999,"21237.27108300",338,"279893.80000000","12376.29951000","0"],[1779420600000,"0.04420000","0.04430000","0.04404000","0.04413000","223250.90000000",1779422399999,"9859.34454900",189,"118388.30000000","5226.58351700","0"],[1779422400000,"0.04417000","0.04432000","0.04406000","0.04419000","281716.00000000",1779424199999,"12459.07741900",174,"156044.00000000","6903.11242900","0"],[1779424200000,"0.04420000","0.04441000","0.04409000","0.04420000","457437.60000000",1779425999999,"20235.85159500",384,"264520.00000000","11705.54971400","0"],[1779426000000,"0.04418000","0.04421000","0.04403000","0.04403000","402216.80000000",1779427799999,"17750.73666000",145,"19405.70000000","856.83170100","0"],[1779427800000,"0.04402000","0.04405000","0.04378000","0.04398000","515951.90000000",1779429599999,"22663.86676200",235,"356300.10000000","15656.56067800","0"],[1779429600000,"0.04401000","0.04410000","0.04362000","0.04365000","651082.20000000",1779431399999,"28567.26355900",363,"392628.20000000","17222.25161600","0"],[1779431400000,"0.04371000","0.04380000","0.04365000","0.04370000","839108.30000000",1779433199999,"36683.90997100",279,"464898.30000000","20324.77354000","0"],[1779433200000,"0.04367000","0.04369000","0.04351000","0.04353000","480503.50000000",1779434999999,"20940.41764100",299,"264427.70000000","11527.00563700","0"],[1779435000000,"0.04355000","0.04366000","0.04338000","0.04354000","875959.50000000",1779436799999,"38112.52373900",583,"278892.70000000","12140.83814800","0"],[1779436800000,"0.04351000","0.04363000","0.04343000","0.04348000","281211.50000000",1779438599999,"12244.38616700",195,"56837.70000000","2473.83370000","0"],[1779438600000,"0.04348000","0.04367000","0.04328000","0.04363000","1449096.40000000",1779440399999,"63033.72624800",497,"1163633.80000000","50632.32380000","0"],[1779440400000,"0.04354000","0.04373000","0.04330000","0.04366000","653920.60000000",1779442199999,"28460.85714500",301,"500618.90000000","21791.14333200","0"],[1779442200000,"0.04367000","0.04373000","0.04341000","0.04349000","640182.00000000",1779443999999,"27878.94043100",225,"162332.70000000","7076.26230600","0"],[1779444000000,"0.04346000","0.04368000","0.04337000","0.04365000","387728.90000000",1779445799999,"16869.59213400",194,"306805.50000000","13349.49697900","0"],[1779445800000,"0.04369000","0.04374000","0.04337000","0.04344000","335896.50000000",1779447599999,"14607.13396500",214,"198833.70000000","8644.30246600","0"],[1779447600000,"0.04347000","0.04354000","0.04339000","0.04343000","166153.90000000",1779449399999,"7225.31058400",151,"103691.10000000","4510.56426600","0"],[1779449400000,"0.04344000","0.04345000","0.04327000","0.04339000","748183.80000000",1779451199999,"32441.69549800",303,"320051.00000000","13880.22166700","0"],[1779451200000,"0.04338000","0.04367000","0.04336000","0.04363000","352896.30000000",1779452999999,"15362.74912000",238,"144135.60000000","6275.83881800","0"],[1779453000000,"0.04359000","0.04378000","0.04352000","0.04372000","412967.50000000",1779454799999,"18024.61864900",330,"224081.00000000","9784.11575300","0"],[1779454800000,"0.04372000","0.04380000","0.04364000","0.04365000","643787.40000000",1779456599999,"28146.17091700",424,"232470.70000000","10165.37323600","0"],[1779456600000,"0.04366000","0.04379000","0.04351000","0.04375000","608361.60000000",1779458399999,"26562.17462600",320,"368217.30000000","16082.24607200","0"],[1779458400000,"0.04366000","0.04381000","0.04360000","0.04366000","595096.20000000",1779460199999,"25990.64377000",202,"343810.40000000","15014.04585200","0"],[1779460200000,"0.04365000","0.04371000","0.04331000","0.04344000","375217.40000000",1779461999999,"16358.20957000",285,"192133.80000000","8379.22543000","0"],[1779462000000,"0.04341000","0.04367000","0.04341000","0.04361000","185441.50000000",1779463799999,"8077.74991000",137,"105993.50000000","4616.85114900","0"],[1779463800000,"0.04362000","0.04379000","0.04357000","0.04379000","227945.10000000",1779465599999,"9955.02407500",167,"102793.70000000","4491.23557400","0"],[1779465600000,"0.04378000","0.04398000","0.04358000","0.04358000","306953.90000000",1779467399999,"13448.14030400",166,"133691.70000000","5862.31985700","0"],[1779467400000,"0.04355000","0.04355000","0.04310000","0.04340000","777830.60000000",1779469199999,"33613.73485800",368,"497749.50000000","21513.39071100","0"],[1779469200000,"0.04339000","0.04343000","0.04318000","0.04333000","130161.30000000",1779470999999,"5637.09113100",112,"63690.10000000","2759.95140600","0"],[1779471000000,"0.04333000","0.04333000","0.04302000","0.04312000","254032.80000000",1779472799999,"10955.67833700",143,"43972.10000000","1898.71475200","0"],[1779472800000,"0.04313000","0.04315000","0.04294000","0.04302000","482333.40000000",1779474599999,"20759.45669600",261,"236730.60000000","10189.28669200","0"],[1779474600000,"0.04306000","0.04310000","0.04228000","0.04281000","1711494.00000000",1779476399999,"73094.49787900",749,"801615.60000000","34253.31007900","0"],[1779476400000,"0.04276000","0.04286000","0.04249000","0.04255000","476102.40000000",1779478199999,"20346.97925600",281,"258526.60000000","11052.72455600","0"],[1779478200000,"0.04246000","0.04255000","0.04222000","0.04249000","474006.70000000",1779479999999,"20109.88307700",265,"129026.40000000","5475.70301300","0"],[1779480000000,"0.04252000","0.04265000","0.04245000","0.04251000","272983.20000000",1779481799999,"11614.67722500",163,"102392.00000000","4360.54593700","0"],[1779481800000,"0.04250000","0.04250000","0.04224000","0.04240000","417734.70000000",1779483599999,"17699.99706900",299,"124228.40000000","5264.35910500","0"],[1779483600000,"0.04239000","0.04247000","0.04228000","0.04241000","318849.80000000",1779485399999,"13510.97516400",253,"175493.80000000","7439.16967300","0"],[1779485400000,"0.04242000","0.04304000","0.04242000","0.04280000","904390.30000000",1779487199999,"38720.94011800",291,"650527.10000000","27870.17701800","0"],[1779487200000,"0.04279000","0.04291000","0.04259000","0.04271000","397067.40000000",1779488999999,"16987.87141000",193,"302851.60000000","12965.75724700","0"],[1779489000000,"0.04272000","0.04282000","0.04260000","0.04273000","150119.10000000",1779490799999,"6406.95209000",154,"55444.40000000","2368.02934100","0"],[1779490800000,"0.04275000","0.04288000","0.04227000","0.04228000","90364.40000000",1779492599999,"3849.64413500",95,"33398.70000000","1422.22614900","0"],[1779492600000,"0.04227000","0.04253000","0.04196000","0.04227000","471510.70000000",1779494399999,"19918.32418900",299,"285752.80000000","12079.73720700","0"],[1779494400000,"0.04230000","0.04235000","0.04201000","0.04205000","311467.20000000",1779496199999,"13130.21300400",206,"106158.40000000","4481.98094900","0"],[1779496200000,"0.04207000","0.04220000","0.04177000","0.04220000","218509.90000000",1779497999999,"9175.68387800",164,"101360.70000000","4258.47559100","0"],[1779498000000,"0.04219000","0.04234000","0.04205000","0.04231000","166914.90000000",1779499799999,"7044.78017600",106,"46236.30000000","1952.02482900","0"],[1779499800000,"0.04231000","0.04251000","0.04231000","0.04237000","119680.40000000",1779501599999,"5071.03606600",61,"70617.50000000","2992.57523200","0"],[1779501600000,"0.04245000","0.04265000","0.04241000","0.04252000","141659.70000000",1779503399999,"6023.74349600",102,"87362.20000000","3715.44323600","0"],[1779503400000,"0.04251000","0.04258000","0.04248000","0.04250000","136188.70000000",1779505199999,"5791.27370500",81,"120112.40000000","5108.04621200","0"],[1779505200000,"0.04248000","0.04256000","0.04236000","0.04248000","74804.40000000",1779506999999,"3175.05291700",66,"29677.60000000","1259.48616900","0"],[1779507000000,"0.04253000","0.04264000","0.04238000","0.04248000","241091.90000000",1779508799999,"10259.66874300",111,"200261.40000000","8525.10888700","0"],[1779508800000,"0.04248000","0.04251000","0.04235000","0.04247000","197148.90000000",1779510599999,"8359.99323500",150,"63958.70000000","2714.45882200","0"],[1779510600000,"0.04248000","0.04269000","0.04248000","0.04267000","241658.50000000",1779512399999,"10290.96996400",163,"134555.60000000","5730.80962100","0"],[1779512400000,"0.04265000","0.04283000","0.04240000","0.04240000","182787.50000000",1779514199999,"7779.52590900",118,"52639.50000000","2246.84629800","0"],[1779514200000,"0.04240000","0.04271000","0.04233000","0.04265000","73923.00000000",1779515999999,"3141.19194900",60,"16462.20000000","701.30214400","0"],[1779516000000,"0.04264000","0.04264000","0.04242000","0.04244000","61468.80000000",1779517799999,"2612.92305800",73,"46598.60000000","1981.37571600","0"],[1779517800000,"0.04243000","0.04243000","0.04229000","0.04238000","145264.00000000",1779519599999,"6151.49213200",101,"48131.10000000","2038.63465200","0"],[1779519600000,"0.04239000","0.04244000","0.04196000","0.04200000","299786.40000000",1779521399999,"12641.45709200",263,"176421.10000000","7443.65992700","0"],[1779521400000,"0.04197000","0.04199000","0.04095000","0.04122000","952435.60000000",1779523199999,"39406.42360300",533,"478654.40000000","19805.42851400","0"],[1779523200000,"0.04124000","0.04125000","0.04089000","0.04097000","219229.50000000",1779524999999,"9001.14059300",171,"133453.60000000","5480.65141700","0"],[1779525000000,"0.04096000","0.04145000","0.04086000","0.04127000","398551.30000000",1779526799999,"16402.34214800",236,"230227.30000000","9481.36651300","0"],[1779526800000,"0.04129000","0.04132000","0.04105000","0.04112000","259410.40000000",1779528599999,"10690.98531100",132,"61056.30000000","2513.71098000","0"],[1779528600000,"0.04111000","0.04129000","0.04111000","0.04121000","302699.60000000",1779530399999,"12472.05431900",188,"179258.50000000","7385.73455900","0"],[1779530400000,"0.04124000","0.04154000","0.04123000","0.04136000","116228.50000000",1779532199999,"4808.77400800",79,"49332.00000000","2043.11907200","0"],[1779532200000,"0.04136000","0.04136000","0.04111000","0.04120000","276321.00000000",1779533999999,"11386.61583800",163,"78303.20000000","3227.35308500","0"],[1779534000000,"0.04116000","0.04131000","0.04114000","0.04124000","445432.30000000",1779535799999,"18366.74082700",346,"228570.90000000","9429.77115900","0"],[1779535800000,"0.04125000","0.04151000","0.04119000","0.04144000","185455.50000000",1779537599999,"7673.30238700",121,"137345.60000000","5683.16226700","0"],[1779537600000,"0.04139000","0.04152000","0.04120000","0.04132000","329256.20000000",1779539399999,"13625.60328100",204,"257243.40000000","10646.24533400","0"],[1779539400000,"0.04132000","0.04139000","0.04127000","0.04135000","265087.10000000",1779541199999,"10950.99015700",126,"62319.20000000","2575.12285700","0"],[1779541200000,"0.04135000","0.04149000","0.04126000","0.04149000","300883.10000000",1779542999999,"12443.11313100",234,"75337.40000000","3116.34704000","0"],[1779543000000,"0.04147000","0.04163000","0.04139000","0.04144000","459214.60000000",1779544799999,"19041.30989300",344,"364711.00000000","15123.30899000","0"],[1779544800000,"0.04144000","0.04155000","0.04137000","0.04142000","43027.20000000",1779546599999,"1783.88889200",39,"21961.30000000","911.04643400","0"],[1779546600000,"0.04150000","0.04154000","0.04132000","0.04154000","353002.20000000",1779548399999,"14620.11175500",220,"174319.80000000","7224.10884000","0"],[1779548400000,"0.04154000","0.04177000","0.04151000","0.04169000","289442.50000000",1779550199999,"12067.71985600",140,"195417.90000000","8148.84404500","0"],[1779550200000,"0.04168000","0.04186000","0.04160000","0.04182000","183070.00000000",1779551999999,"7638.10482100",131,"101612.20000000","4238.76790900","0"],[1779552000000,"0.04186000","0.04188000","0.04164000","0.04170000","83676.30000000",1779553799999,"3492.78530300",68,"53308.20000000","2225.82872600","0"],[1779553800000,"0.04167000","0.04169000","0.04153000","0.04162000","207987.20000000",1779555599999,"8653.95338800",119,"115918.80000000","4822.66902000","0"],[1779555600000,"0.04171000","0.04191000","0.04165000","0.04190000","117887.70000000",1779557399999,"4926.42380000",82,"69654.90000000","2910.43854700","0"],[1779557400000,"0.04193000","0.04207000","0.04184000","0.04190000","123013.50000000",1779559199999,"5159.24280700",90,"82877.50000000","3477.79808300","0"],[1779559200000,"0.04189000","0.04198000","0.04178000","0.04186000","189114.90000000",1779560999999,"7918.31306300",164,"124360.70000000","5207.70409900","0"],[1779561000000,"0.04196000","0.04202000","0.04186000","0.04202000","144939.40000000",1779562799999,"6077.76287000",129,"75392.80000000","3162.10106700","0"],[1779562800000,"0.04200000","0.04214000","0.04195000","0.04199000","329681.30000000",1779564599999,"13853.41496000",176,"271960.70000000","11427.93333800","0"],[1779564600000,"0.04212000","0.04229000","0.04200000","0.04204000","661533.20000000",1779566399999,"27896.63850600",222,"465855.40000000","19645.98204800","0"],[1779566400000,"0.04208000","0.04210000","0.04193000","0.04201000","146130.80000000",1779568199999,"6135.95963900",90,"107013.70000000","4493.77176100","0"],[1779568200000,"0.04202000","0.04264000","0.04202000","0.04264000","505032.60000000",1779569999999,"21425.77261700",205,"247028.30000000","10450.25692600","0"],[1779570000000,"0.04271000","0.04271000","0.04239000","0.04240000","650871.90000000",1779571799999,"27651.92941000",327,"336893.00000000","14313.94363200","0"],[1779571800000,"0.04229000","0.04251000","0.04219000","0.04234000","141349.30000000",1779573599999,"5986.23061200",109,"80634.00000000","3414.22741400","0"],[1779573600000,"0.04233000","0.04242000","0.04225000","0.04232000","131238.00000000",1779575399999,"5555.29974700",126,"67018.80000000","2838.51253000","0"],[1779575400000,"0.04231000","0.04239000","0.04214000","0.04225000","172571.60000000",1779577199999,"7296.93123700",146,"93619.20000000","3959.34068400","0"],[1779577200000,"0.04216000","0.04230000","0.04209000","0.04213000","113754.10000000",1779578999999,"4795.97361500",74,"68012.30000000","2868.60889000","0"],[1779579000000,"0.04216000","0.04223000","0.04207000","0.04218000","46994.40000000",1779580799999,"1981.40315500",50,"31444.50000000","1326.45439100","0"],[1779580800000,"0.04218000","0.04219000","0.04204000","0.04208000","110119.30000000",1779582599999,"4638.50267900",80,"71677.10000000","3018.84246700","0"],[1779582600000,"0.04209000","0.04233000","0.04208000","0.04216000","136470.30000000",1779584399999,"5756.64398800",83,"115029.10000000","4853.36489800","0"],[1779584400000,"0.04219000","0.04223000","0.04204000","0.04206000","98760.50000000",1779586199999,"4164.02038800",54,"66935.30000000","2823.18659000","0"],[1779586200000,"0.04208000","0.04214000","0.04196000","0.04203000","108764.70000000",1779587999999,"4570.62833600",66,"20299.90000000","853.25147700","0"],[1779588000000,"0.04203000","0.04204000","0.04178000","0.04180000","90609.00000000",1779589799999,"3797.74595000",62,"52981.30000000","2221.71205900","0"],[1779589800000,"0.04176000","0.04183000","0.04164000","0.04180000","142418.00000000",1779591599999,"5936.93996100",96,"35827.00000000","1494.83319500","0"],[1779591600000,"0.04176000","0.04183000","0.04160000","0.04160000","85030.60000000",1779593399999,"3543.49208800",106,"19569.00000000","816.42029700","0"],[1779593400000,"0.04162000","0.04162000","0.04143000","0.04157000","72931.40000000",1779595199999,"3028.72065300",116,"47985.70000000","1993.43282200","0"],[1779595200000,"0.04157000","0.04160000","0.04144000","0.04154000","79685.00000000",1779596999999,"3308.60464700",107,"60934.00000000","2529.91899500","0"],[1779597000000,"0.04151000","0.04170000","0.04150000","0.04155000","240309.60000000",1779598799999,"10003.68071600",185,"185776.40000000","7733.98928300","0"],[1779598800000,"0.04153000","0.04156000","0.04125000","0.04125000","149367.00000000",1779600599999,"6186.47620000",113,"80965.60000000","3354.13855200","0"],[1779600600000,"0.04127000","0.04142000","0.04119000","0.04129000","190497.30000000",1779602399999,"7862.90939800",169,"102194.20000000","4218.85107100","0"],[1779602400000,"0.04131000","0.04151000","0.04121000","0.04143000","255258.30000000",1779604199999,"10566.97249900",131,"176314.50000000","7304.42087700","0"],[1779604200000,"0.04141000","0.04166000","0.04137000","0.04146000","143098.10000000",1779605999999,"5939.43578000",122,"68383.40000000","2839.15502200","0"],[1779606000000,"0.04146000","0.04148000","0.04132000","0.04141000","202044.90000000",1779607799999,"8367.69813100",124,"122645.40000000","5079.59632400","0"],[1779607800000,"0.04142000","0.04155000","0.04141000","0.04153000","75143.10000000",1779609599999,"3116.73927300",55,"29713.90000000","1232.85759000","0"],[1779609600000,"0.04149000","0.04164000","0.04140000","0.04164000","193192.20000000",1779611399999,"8015.01335900",118,"92623.80000000","3842.56754400","0"],[1779611400000,"0.04158000","0.04166000","0.04146000","0.04150000","126859.50000000",1779613199999,"5274.46026300",68,"34987.70000000","1454.83475500","0"],[1779613200000,"0.04150000","0.04158000","0.04139000","0.04139000","192786.10000000",1779614999999,"7997.79590100",76,"131994.20000000","5476.71445300","0"],[1779615000000,"0.04143000","0.04155000","0.04136000","0.04139000","167564.40000000",1779616799999,"6949.72045800",78,"60843.70000000","2522.41837700","0"],[1779616800000,"0.04137000","0.04141000","0.04117000","0.04130000","239875.20000000",1779618599999,"9903.48241100",140,"93090.60000000","3845.56624600","0"],[1779618600000,"0.04126000","0.04146000","0.04124000","0.04133000","132743.50000000",1779620399999,"5493.61542400",86,"73616.70000000","3047.95207500","0"],[1779620400000,"0.04137000","0.04144000","0.04119000","0.04125000","387556.20000000",1779622199999,"15988.37775300",205,"95051.80000000","3921.98881600","0"],[1779622200000,"0.04121000","0.04126000","0.04121000","0.04124000","88910.40000000",1779623999999,"3665.67884000",84,"50413.20000000","2078.74094700","0"],[1779624000000,"0.04124000","0.04133000","0.04115000","0.04121000","296283.20000000",1779625799999,"12215.30443500",215,"176103.90000000","7260.68771500","0"],[1779625800000,"0.04120000","0.04141000","0.04115000","0.04126000","110075.60000000",1779627599999,"4540.28587200",85,"44434.90000000","1833.81210200","0"],[1779627600000,"0.04125000","0.04126000","0.04114000","0.04115000","273514.40000000",1779629399999,"11269.00462400",150,"126499.30000000","5213.08294900","0"],[1779629400000,"0.04117000","0.04138000","0.04109000","0.04118000","462572.90000000",1779631199999,"19079.12206500",257,"305804.10000000","12616.64170600","0"],[1779631200000,"0.04118000","0.04131000","0.04074000","0.04095000","1102982.50000000",1779632999999,"45277.17357300",689,"564932.40000000","23199.45915000","0"],[1779633000000,"0.04094000","0.04105000","0.04088000","0.04103000","85669.00000000",1779634799999,"3511.34631400",78,"23928.90000000","980.50165900","0"],[1779634800000,"0.04101000","0.04123000","0.04101000","0.04105000","111522.80000000",1779636599999,"4589.14131700",77,"45288.90000000","1864.99221400","0"],[1779636600000,"0.04108000","0.04120000","0.04100000","0.04107000","121299.90000000",1779638399999,"4984.79300400",96,"51439.40000000","2113.74992300","0"],[1779638400000,"0.04109000","0.04117000","0.04083000","0.04089000","764001.60000000",1779640199999,"31313.55129000",398,"220488.10000000","9042.70442900","0"],[1779640200000,"0.04089000","0.04108000","0.04074000","0.04108000","215342.70000000",1779641999999,"8801.43571400",171,"106265.60000000","4347.05225900","0"],[1779642000000,"0.04108000","0.04118000","0.04103000","0.04115000","84130.60000000",1779643799999,"3456.41318300",85,"29924.30000000","1229.70910100","0"],[1779643800000,"0.04115000","0.04134000","0.04114000","0.04114000","366964.00000000",1779645599999,"15130.35850000",168,"186449.40000000","7692.56232000","0"],[1779645600000,"0.04113000","0.04120000","0.04098000","0.04100000","86603.00000000",1779647399999,"3558.31280400",74,"49118.80000000","2018.08010100","0"],[1779647400000,"0.04105000","0.04108000","0.04096000","0.04102000","92097.70000000",1779649199999,"3778.83933900",62,"43429.30000000","1782.07476000","0"],[1779649200000,"0.04105000","0.04105000","0.04088000","0.04092000","624749.40000000",1779650999999,"25587.07662000",228,"337866.10000000","13848.07900000","0"],[1779651000000,"0.04088000","0.04095000","0.04081000","0.04090000","121922.40000000",1779652799999,"4984.59896500",139,"74327.90000000","3039.14205700","0"],[1779652800000,"0.04092000","0.04106000","0.04079000","0.04090000","246112.00000000",1779654599999,"10072.40907700",144,"126579.70000000","5184.32583700","0"],[1779654600000,"0.04089000","0.04089000","0.04077000","0.04078000","49803.30000000",1779656399999,"2033.48291500",38,"32161.40000000","1313.27147500","0"],[1779656400000,"0.04078000","0.04086000","0.04046000","0.04047000","350337.20000000",1779658199999,"14245.37511300",250,"145947.90000000","5944.61138500","0"],[1779658200000,"0.04054000","0.04057000","0.03986000","0.04003000","950432.70000000",1779659999999,"38093.15204600",480,"427910.80000000","17158.25367000","0"],[1779660000000,"0.04003000","0.04045000","0.04003000","0.04027000","252598.60000000",1779661799999,"10177.61672700",131,"124687.00000000","5025.09606000","0"],[1779661800000,"0.04029000","0.04029000","0.04008000","0.04013000","293862.20000000",1779663599999,"11801.56063200",126,"89732.90000000","3606.20481300","0"],[1779663600000,"0.04011000","0.04013000","0.04002000","0.04012000","96639.90000000",1779665399999,"3873.13128400",89,"33162.70000000","1329.36639600","0"],[1779665400000,"0.04012000","0.04022000","0.04012000","0.04012000","99700.50000000",1779667199999,"4004.31544300",98,"43859.30000000","1761.50263200","0"],[1779667200000,"0.04010000","0.04028000","0.04010000","0.04019000","258278.40000000",1779668999999,"10386.62269600",132,"200993.70000000","8083.70484200","0"],[1779669000000,"0.04025000","0.04026000","0.04004000","0.04005000","68076.10000000",1779670799999,"2730.86483800",91,"44937.10000000","1802.82673200","0"],[1779670800000,"0.04008000","0.04025000","0.03997000","0.04022000","84926.70000000",1779672599999,"3401.35190000",93,"28934.00000000","1159.52462000","0"],[1779672600000,"0.04022000","0.04042000","0.04016000","0.04021000","201790.80000000",1779674399999,"8127.01618300",121,"118659.80000000","4779.92615600","0"],[1779674400000,"0.04022000","0.04046000","0.04021000","0.04024000","207032.20000000",1779676199999,"8347.11705100",106,"69782.30000000","2816.66359000","0"],[1779676200000,"0.04033000","0.04037000","0.04018000","0.04019000","19742.90000000",1779677999999,"795.03051300",32,"6619.10000000","266.56332300","0"],[1779678000000,"0.04020000","0.04024000","0.04012000","0.04015000","116013.50000000",1779679799999,"4660.20704400",56,"19384.00000000","778.67755000","0"],[1779679800000,"0.04017000","0.04025000","0.04011000","0.04012000","106770.60000000",1779681599999,"4290.48973300",93,"47775.80000000","1919.26506200","0"],[1779681600000,"0.04014000","0.04028000","0.04008000","0.04027000","94470.40000000",1779683399999,"3794.01891400",84,"26295.30000000","1056.48344100","0"],[1779683400000,"0.04026000","0.04057000","0.04026000","0.04055000","194082.90000000",1779685199999,"7849.18418500",135,"78202.00000000","3162.14041100","0"],[1779685200000,"0.04057000","0.04077000","0.04054000","0.04066000","173312.10000000",1779686999999,"7050.43976400",113,"103817.00000000","4225.58256100","0"],[1779687000000,"0.04069000","0.04080000","0.04063000","0.04066000","159835.70000000",1779688799999,"6506.52616900",93,"111087.50000000","4522.15777400","0"],[1779688800000,"0.04069000","0.04080000","0.04049000","0.04077000","171300.50000000",1779690599999,"6957.77320600",115,"66916.80000000","2721.89010900","0"],[1779690600000,"0.04078000","0.04096000","0.04078000","0.04080000","64902.80000000",1779692399999,"2650.95074200",55,"32739.60000000","1337.88303900","0"],[1779692400000,"0.04080000","0.04083000","0.04052000","0.04055000","80467.90000000",1779694199999,"3274.12490600",57,"32527.30000000","1325.61240700","0"],[1779694200000,"0.04057000","0.04083000","0.04056000","0.04061000","370047.00000000",1779695999999,"15061.69976700",228,"261473.80000000","10643.79349200","0"],[1779696000000,"0.04063000","0.04088000","0.04055000","0.04085000","291577.40000000",1779697799999,"11853.31464500",114,"193098.20000000","7848.93587500","0"],[1779697800000,"0.04085000","0.04093000","0.04076000","0.04079000","220476.80000000",1779699599999,"8998.89983900",88,"156521.30000000","6387.87216500","0"],[1779699600000,"0.04080000","0.04088000","0.04050000","0.04056000","821274.40000000",1779701399999,"33403.35508300",264,"486714.80000000","19799.16963100","0"],[1779701400000,"0.04055000","0.04063000","0.04049000","0.04058000","181630.20000000",1779703199999,"7367.33363500",85,"69061.20000000","2802.32357400","0"],[1779703200000,"0.04060000","0.04091000","0.04059000","0.04073000","381138.00000000",1779704999999,"15554.08520400",247,"266594.80000000","10884.44597000","0"],[1779705000000,"0.04073000","0.04077000","0.04060000","0.04073000","115915.70000000",1779706799999,"4715.85763700",131,"45535.80000000","1853.02955200","0"],[1779706800000,"0.04073000","0.04095000","0.04070000","0.04093000","364989.10000000",1779708599999,"14901.85323800",170,"276221.30000000","11278.65803200","0"],[1779708600000,"0.04093000","0.04098000","0.04085000","0.04087000","144028.90000000",1779710399999,"5892.83036700",74,"75219.20000000","3076.33190900","0"],[1779710400000,"0.04090000","0.04116000","0.04087000","0.04109000","185664.30000000",1779712199999,"7608.22255700",137,"105515.40000000","4324.98325200","0"],[1779712200000,"0.04112000","0.04135000","0.04112000","0.04120000","377590.60000000",1779713999999,"15564.52813900",234,"175474.90000000","7234.64328900","0"],[1779714000000,"0.04118000","0.04129000","0.04107000","0.04113000","165929.50000000",1779715799999,"6828.10764900",172,"67672.70000000","2784.61718200","0"],[1779715800000,"0.04113000","0.04127000","0.04106000","0.04119000","331903.40000000",1779717599999,"13661.75939400",230,"223334.60000000","9196.30690300","0"],[1779717600000,"0.04119000","0.04146000","0.04118000","0.04138000","343903.40000000",1779719399999,"14206.45383400",193,"215541.30000000","8905.46913700","0"],[1779719400000,"0.04142000","0.04142000","0.04119000","0.04133000","435540.90000000",1779721199999,"17984.32122100",170,"149062.40000000","6156.42368100","0"],[1779721200000,"0.04136000","0.04171000","0.04135000","0.04170000","966337.20000000",1779722999999,"40108.69416500",310,"203408.80000000","8443.81068200","0"],[1779723000000,"0.04168000","0.04236000","0.04158000","0.04185000","1878569.90000000",1779724799999,"78995.09076700",859,"666182.40000000","28033.45389900","0"],[1779724800000,"0.04186000","0.04187000","0.04154000","0.04171000","992442.50000000",1779726599999,"41400.79364000",514,"435626.00000000","18175.09508900","0"],[1779726600000,"0.04170000","0.04174000","0.04131000","0.04131000","612630.90000000",1779728399999,"25406.13945100",262,"356913.20000000","14799.36981400","0"],[1779728400000,"0.04130000","0.04139000","0.04119000","0.04130000","615351.40000000",1779730199999,"25416.44065000",278,"324361.80000000","13403.59270600","0"],[1779730200000,"0.04128000","0.04149000","0.04124000","0.04135000","232428.00000000",1779731999999,"9611.98049000",166,"128631.40000000","5322.54218700","0"],[1779732000000,"0.04140000","0.04149000","0.04130000","0.04135000","143318.00000000",1779733799999,"5929.90641500",121,"105393.00000000","4361.70455900","0"],[1779733800000,"0.04134000","0.04134000","0.04116000","0.04134000","100328.20000000",1779735599999,"4137.99539200",91,"27292.40000000","1126.09648700","0"],[1779735600000,"0.04131000","0.04131000","0.04116000","0.04122000","56146.00000000",1779737399999,"2313.87916300",63,"25590.90000000","1054.37047500","0"],[1779737400000,"0.04118000","0.04123000","0.04104000","0.04109000","450623.90000000",1779739199999,"18547.30197200",176,"54585.10000000","2245.62743700","0"],[1779739200000,"0.04112000","0.04114000","0.04088000","0.04095000","608031.00000000",1779740999999,"24913.72737000",293,"233634.60000000","9570.03618600","0"],[1779741000000,"0.04094000","0.04096000","0.04066000","0.04081000","311884.50000000",1779742799999,"12724.56247100",186,"153915.20000000","6279.83436600","0"],[1779742800000,"0.04078000","0.04119000","0.04078000","0.04107000","583311.90000000",1779744599999,"23923.19625800",215,"432290.70000000","17741.36205700","0"],[1779744600000,"0.04102000","0.04104000","0.04089000","0.04089000","63455.90000000",1779746399999,"2599.64669100",33,"30555.90000000","1252.70321600","0"],[1779746400000,"0.04091000","0.04094000","0.04074000","0.04086000","435582.00000000",1779748199999,"17793.75773900",197,"307125.70000000","12550.15405800","0"],[1779748200000,"0.04086000","0.04087000","0.04057000","0.04058000","416122.20000000",1779749999999,"16945.69040200",185,"153572.20000000","6260.03801200","0"],[1779750000000,"0.04059000","0.04090000","0.04052000","0.04086000","313709.00000000",1779751799999,"12765.46901200",174,"97095.70000000","3954.08074800","0"],[1779751800000,"0.04090000","0.04094000","0.04076000","0.04083000","114525.80000000",1779753599999,"4672.51987100",40,"110203.70000000","4496.17084800","0"],[1779753600000,"0.04077000","0.04083000","0.04064000","0.04075000","89854.20000000",1779755399999,"3664.46213000",76,"46913.00000000","1912.86041700","0"],[1779755400000,"0.04067000","0.04074000","0.04030000","0.04046000","614062.70000000",1779757199999,"24838.43161600",242,"244488.00000000","9893.68789600","0"],[1779757200000,"0.04055000","0.04072000","0.04033000","0.04042000","585342.80000000",1779758999999,"23676.18989300",159,"404147.80000000","16344.61915800","0"],[1779759000000,"0.04034000","0.04047000","0.04018000","0.04039000","423694.80000000",1779760799999,"17095.37049400",305,"196178.90000000","7915.65677100","0"],[1779760800000,"0.04041000","0.04059000","0.04035000","0.04045000","347737.90000000",1779762599999,"14063.01940600",277,"144337.90000000","5836.39498800","0"],[1779762600000,"0.04039000","0.04045000","0.04031000","0.04041000","138447.50000000",1779764399999,"5588.69192700",100,"45758.60000000","1847.85718100","0"],[1779764400000,"0.04042000","0.04044000","0.04018000","0.04020000","300125.50000000",1779766199999,"12104.48867700",176,"135493.40000000","5462.76776400","0"],[1779766200000,"0.04025000","0.04031000","0.04008000","0.04018000","135343.80000000",1779767999999,"5438.05687600",110,"36421.70000000","1463.94014000","0"],[1779768000000,"0.04018000","0.04019000","0.04005000","0.04014000","256249.90000000",1779769799999,"10278.07704500",141,"118870.30000000","4766.05063100","0"],[1779769800000,"0.04014000","0.04030000","0.04005000","0.04020000","206889.40000000",1779771599999,"8298.89176800",127,"51721.90000000","2075.69939200","0"],[1779771600000,"0.04023000","0.04024000","0.04012000","0.04012000","47108.80000000",1779773399999,"1892.05422800",38,"24912.10000000","1000.67014400","0"],[1779773400000,"0.04015000","0.04037000","0.04009000","0.04013000","307117.30000000",1779775199999,"12356.27410800",157,"184285.60000000","7420.13493900","0"],[1779775200000,"0.04014000","0.04015000","0.03989000","0.03990000","232886.70000000",1779776999999,"9320.41948800",177,"77245.00000000","3092.02861800","0"],[1779777000000,"0.03988000","0.04010000","0.03985000","0.04005000","420170.60000000",1779778799999,"16808.71288200",216,"150628.50000000","6029.11327900","0"],[1779778800000,"0.04008000","0.04026000","0.03990000","0.04002000","529060.70000000",1779780599999,"21201.00394600",243,"252814.80000000","10143.75346100","0"],[1779780600000,"0.04004000","0.04004000","0.03968000","0.03968000","435473.00000000",1779782399999,"17354.53896400",197,"164365.20000000","6553.89182100","0"],[1779782400000,"0.03969000","0.03976000","0.03943000","0.03948000","2258681.50000000",1779784199999,"89378.80761000",1244,"598193.20000000","23668.98073200","0"],[1779784200000,"0.03951000","0.03953000","0.03924000","0.03924000","1871209.40000000",1779785999999,"73635.27579800",1869,"463874.70000000","18258.31548700","0"],[1779786000000,"0.03927000","0.03946000","0.03891000","0.03893000","2349620.60000000",1779787799999,"92086.31900800",2074,"728581.90000000","28560.02137100","0"],[1779787800000,"0.03898000","0.03930000","0.03887000","0.03913000","1235172.40000000",1779789599999,"48223.54183400",1023,"480271.10000000","18761.84035300","0"],[1779789600000,"0.03912000","0.03967000","0.03906000","0.03967000","917655.60000000",1779791399999,"36098.01752000",796,"422212.10000000","16612.82211300","0"],[1779791400000,"0.03965000","0.03996000","0.03963000","0.03965000","1085522.50000000",1779793199999,"43182.03666400",665,"334256.80000000","13303.87638800","0"],[1779793200000,"0.03965000","0.03986000","0.03965000","0.03983000","608029.20000000",1779794999999,"24154.90413600",340,"154981.00000000","6160.51233100","0"],[1779795000000,"0.03983000","0.04030000","0.03981000","0.04009000","2104119.20000000",1779796799999,"84357.40076600",2131,"1406427.00000000","56402.22783300","0"],[1779796800000,"0.04008000","0.04016000","0.03979000","0.03996000","807033.50000000",1779798599999,"32242.65032700",652,"402845.10000000","16103.59637800","0"],[1779798600000,"0.03997000","0.04018000","0.03996000","0.03996000","310603.20000000",1779800399999,"12443.49201000",311,"140030.50000000","5612.50511700","0"],[1779800400000,"0.03996000","0.04024000","0.03992000","0.04005000","725864.80000000",1779802199999,"29109.21868900",409,"420375.20000000","16861.14297100","0"],[1779802200000,"0.04007000","0.04027000","0.03989000","0.04023000","873729.40000000",1779803999999,"34994.49519800",535,"389633.00000000","15613.03336700","0"],[1779804000000,"0.04024000","0.04037000","0.04011000","0.04028000","898610.20000000",1779805799999,"36193.03768500",546,"665538.20000000","26808.95501900","0"],[1779805800000,"0.04026000","0.04031000","0.03997000","0.03999000","810239.60000000",1779807599999,"32537.88222100",483,"334789.10000000","13458.05979700","0"],[1779807600000,"0.04002000","0.04005000","0.03965000","0.03976000","820616.60000000",1779809399999,"32757.65322400",403,"369303.60000000","14745.47476200","0"],[1779809400000,"0.03981000","0.03981000","0.03948000","0.03957000","247917.40000000",1779811199999,"9819.10156700",199,"99385.30000000","3937.37902100","0"],[1779811200000,"0.03959000","0.03976000","0.03928000","0.03948000","947143.40000000",1779812999999,"37304.20238600",460,"652808.20000000","25696.10257500","0"],[1779813000000,"0.03948000","0.03961000","0.03939000","0.03954000","409765.80000000",1779814799999,"16178.11043200",322,"167636.20000000","6617.50529300","0"],[1779814800000,"0.03954000","0.03968000","0.03913000","0.03914000","217670.90000000",1779816599999,"8580.72587100",207,"60336.20000000","2384.71205600","0"],[1779816600000,"0.03908000","0.03930000","0.03902000","0.03912000","492608.20000000",1779818399999,"19291.43445100",393,"256408.20000000","10038.49162000","0"],[1779818400000,"0.03912000","0.03940000","0.03910000","0.03923000","251916.40000000",1779820199999,"9883.89207800",271,"116681.10000000","4578.73275500","0"],[1779820200000,"0.03922000","0.03927000","0.03899000","0.03916000","449409.80000000",1779821999999,"17575.09910600",273,"280978.00000000","10990.94052700","0"],[1779822000000,"0.03918000","0.03928000","0.03915000","0.03925000","68602.20000000",1779823799999,"2691.91785400",57,"40142.30000000","1575.17470700","0"],[1779823800000,"0.03925000","0.03954000","0.03925000","0.03946000","257561.00000000",1779825599999,"10165.92034300",133,"155717.20000000","6143.79896600","0"],[1779825600000,"0.03946000","0.03954000","0.03942000","0.03942000","138306.40000000",1779827399999,"5459.86444800",69,"119078.80000000","4701.04726500","0"],[1779827400000,"0.03940000","0.03940000","0.03929000","0.03935000","57116.40000000",1779829199999,"2248.80720100",36,"18134.40000000","713.60802500","0"],[1779829200000,"0.03936000","0.03941000","0.03906000","0.03922000","181225.20000000",1779830999999,"7098.64267800",145,"97036.10000000","3802.25688600","0"],[1779831000000,"0.03925000","0.03951000","0.03924000","0.03930000","101874.30000000",1779832799999,"4005.64183800",55,"31477.50000000","1238.40852200","0"],[1779832800000,"0.03934000","0.03943000","0.03918000","0.03933000","225460.30000000",1779834599999,"8849.92643000",145,"65289.30000000","2564.58224800","0"],[1779834600000,"0.03936000","0.03936000","0.03902000","0.03913000","334232.20000000",1779836399999,"13068.99841700",211,"202819.50000000","7931.12545600","0"],[1779836400000,"0.03916000","0.03932000","0.03916000","0.03917000","99212.50000000",1779838199999,"3894.53597000",92,"32207.50000000","1264.73473000","0"],[1779838200000,"0.03922000","0.03922000","0.03913000","0.03913000","62286.70000000",1779839999999,"2440.03337600",41,"12078.00000000","473.40236600","0"],[1779840000000,"0.03916000","0.03937000","0.03910000","0.03932000","711029.60000000",1779841799999,"27861.93798300",251,"423240.00000000","16580.42720100","0"],[1779841800000,"0.03932000","0.03948000","0.03928000","0.03944000","181010.20000000",1779843599999,"7127.35567900",109,"62813.80000000","2474.49893900","0"],[1779843600000,"0.03947000","0.03947000","0.03927000","0.03930000","130038.10000000",1779845399999,"5116.71198500",60,"57804.80000000","2274.16181200","0"],[1779845400000,"0.03933000","0.03941000","0.03922000","0.03928000","62263.80000000",1779847199999,"2447.90027000",71,"41252.70000000","1622.08533800","0"],[1779847200000,"0.03929000","0.03931000","0.03911000","0.03916000","139209.80000000",1779848999999,"5455.20991700",149,"88483.90000000","3467.45001200","0"],[1779849000000,"0.03913000","0.03921000","0.03911000","0.03918000","72960.70000000",1779850799999,"2857.29002900",42,"42934.80000000","1681.87048400","0"],[1779850800000,"0.03917000","0.03920000","0.03906000","0.03918000","22389.80000000",1779852599999,"876.16250700",25,"14714.60000000","575.85314600","0"],[1779852600000,"0.03920000","0.03920000","0.03858000","0.03870000","231056.00000000",1779854399999,"8975.25965300",149,"80386.00000000","3128.14059300","0"],[1779854400000,"0.03873000","0.03882000","0.03864000","0.03873000","173617.00000000",1779856199999,"6729.93399400",111,"104147.90000000","4037.48058000","0"],[1779856200000,"0.03869000","0.03878000","0.03836000","0.03878000","284298.10000000",1779857999999,"10950.81098500",182,"66360.50000000","2556.16234400","0"],[1779858000000,"0.03877000","0.03890000","0.03869000","0.03879000","307331.60000000",1779859799999,"11918.29801700",174,"101329.80000000","3933.85849600","0"],[1779859800000,"0.03879000","0.03882000","0.03862000","0.03881000","362088.30000000",1779861599999,"14007.69357200",229,"43764.20000000","1693.80423500","0"],[1779861600000,"0.03884000","0.03898000","0.03880000","0.03897000","374499.50000000",1779863399999,"14554.17610900",190,"279145.80000000","10848.60487400","0"],[1779863400000,"0.03898000","0.03911000","0.03889000","0.03908000","412020.50000000",1779865199999,"16073.33003200",171,"292198.20000000","11406.85311600","0"],[1779865200000,"0.03908000","0.03915000","0.03893000","0.03900000","212718.30000000",1779866999999,"8309.84603800",144,"98844.70000000","3863.47280300","0"],[1779867000000,"0.03904000","0.03924000","0.03899000","0.03916000","213430.20000000",1779868799999,"8354.65409000",92,"53259.10000000","2081.89136100","0"],[1779868800000,"0.03917000","0.03923000","0.03904000","0.03915000","170678.20000000",1779870599999,"6676.36936400",96,"52972.40000000","2075.28028700","0"],[1779870600000,"0.03915000","0.03915000","0.03898000","0.03900000","91514.80000000",1779872399999,"3575.63934700",56,"51884.00000000","2027.18188800","0"],[1779872400000,"0.03899000","0.03907000","0.03885000","0.03899000","116679.00000000",1779874199999,"4545.68139100",84,"79485.10000000","3097.00638500","0"],[1779874200000,"0.03900000","0.03925000","0.03900000","0.03923000","361826.90000000",1779875999999,"14172.96917500",185,"209460.40000000","8203.36129000","0"],[1779876000000,"0.03926000","0.03969000","0.03924000","0.03969000","461232.10000000",1779877799999,"18185.10318400",231,"217819.90000000","8594.55872700","0"],[1779877800000,"0.03968000","0.03971000","0.03944000","0.03945000","216442.60000000",1779879599999,"8561.74435800",123,"64304.00000000","2542.78543900","0"],[1779879600000,"0.03949000","0.03962000","0.03930000","0.03937000","725089.90000000",1779881399999,"28583.11555000",274,"134811.60000000","5321.23426700","0"],[1779881400000,"0.03937000","0.03937000","0.03905000","0.03905000","203246.30000000",1779883199999,"7958.74397500",125,"99688.20000000","3899.24307900","0"],[1779883200000,"0.03905000","0.03935000","0.03899000","0.03925000","364818.60000000",1779884999999,"14282.39265500",266,"103761.30000000","4064.28877500","0"],[1779885000000,"0.03927000","0.03952000","0.03918000","0.03942000","262718.70000000",1779886799999,"10326.63621500",165,"164102.10000000","6451.16194700","0"],[1779886800000,"0.03945000","0.03949000","0.03934000","0.03938000","80384.20000000",1779888599999,"3166.53910400",58,"33901.70000000","1335.23616300","0"],[1779888600000,"0.03935000","0.03951000","0.03925000","0.03945000","248950.40000000",1779890399999,"9802.80501100",154,"84297.90000000","3319.57427000","0"],[1779890400000,"0.03953000","0.03965000","0.03931000","0.03937000","425870.80000000",1779892199999,"16800.19185400",285,"190112.30000000","7504.47111700","0"],[1779892200000,"0.03940000","0.03962000","0.03921000","0.03951000","1365346.50000000",1779893999999,"53831.29396400",647,"952451.20000000","37563.24705600","0"],[1779894000000,"0.03950000","0.03990000","0.03949000","0.03980000","411116.10000000",1779895799999,"16322.12363800",232,"246083.80000000","9771.94035800","0"],[1779895800000,"0.03980000","0.03986000","0.03963000","0.03978000","243673.30000000",1779897599999,"9686.64188100",164,"96540.50000000","3841.23969100","0"],[1779897600000,"0.03977000","0.03990000","0.03952000","0.03963000","342346.40000000",1779899399999,"13573.69647500",156,"106161.60000000","4222.17088400","0"],[1779899400000,"0.03955000","0.03961000","0.03947000","0.03950000","98062.30000000",1779901199999,"3878.15328500",50,"67139.40000000","2655.76929300","0"],[1779901200000,"0.03947000","0.03948000","0.03919000","0.03931000","277014.60000000",1779902999999,"10885.30970200",153,"126571.80000000","4977.49218000","0"],[1779903000000,"0.03931000","0.03932000","0.03916000","0.03922000","125835.60000000",1779904799999,"4939.83595800",119,"92229.10000000","3621.24143500","0"],[1779904800000,"0.03918000","0.03925000","0.03906000","0.03915000","180010.20000000",1779906599999,"7048.11219400",80,"68257.40000000","2673.08362000","0"],[1779906600000,"0.03911000","0.03933000","0.03897000","0.03933000","352582.20000000",1779908399999,"13784.93380100",177,"124103.50000000","4861.83806700","0"],[1779908400000,"0.03930000","0.03937000","0.03924000","0.03928000","84682.80000000",1779910199999,"3327.72069900",52,"36151.00000000","1421.66208500","0"],[1779910200000,"0.03925000","0.03929000","0.03916000","0.03927000","90145.80000000",1779911999999,"3536.05545600",47,"20454.90000000","802.19730100","0"],[1779912000000,"0.03927000","0.03927000","0.03908000","0.03908000","120892.70000000",1779913799999,"4730.09303900",65,"43825.70000000","1714.84485600","0"],[1779913800000,"0.03906000","0.03919000","0.03900000","0.03918000","42326.90000000",1779915599999,"1654.74435800",39,"15571.30000000","609.51188600","0"],[1779915600000,"0.03920000","0.03921000","0.03909000","0.03915000","65295.70000000",1779917399999,"2556.09351000",50,"18874.90000000","739.48482800","0"],[1779917400000,"0.03911000","0.03911000","0.03801000","0.03819000","705533.30000000",1779919199999,"27116.75805700",492,"370908.60000000","14263.91288400","0"],[1779919200000,"0.03818000","0.03856000","0.03812000","0.03856000","204083.90000000",1779920999999,"7837.32759600",204,"108391.10000000","4160.17010600","0"],[1779921000000,"0.03856000","0.03856000","0.03831000","0.03835000","52344.30000000",1779922799999,"2009.41253300",31,"7683.30000000","294.82582800","0"],[1779922800000,"0.03828000","0.03843000","0.03818000","0.03823000","217068.70000000",1779924599999,"8318.69912000",137,"45264.40000000","1735.51934500","0"],[1779924600000,"0.03824000","0.03848000","0.03818000","0.03838000","195444.30000000",1779926399999,"7487.25224900",146,"95847.70000000","3672.75069400","0"],[1779926400000,"0.03835000","0.03858000","0.03835000","0.03852000","247421.40000000",1779928199999,"9526.16385900",152,"208525.00000000","8028.73522800","0"],[1779928200000,"0.03857000","0.03864000","0.03842000","0.03855000","81892.30000000",1779929999999,"3157.39830200",62,"26243.00000000","1011.94430200","0"],[1779930000000,"0.03859000","0.03859000","0.03819000","0.03829000","160770.40000000",1779931799999,"6160.51390800",95,"49901.00000000","1913.88516500","0"],[1779931800000,"0.03824000","0.03839000","0.03815000","0.03835000","159399.10000000",1779933599999,"6106.05970600",92,"75572.10000000","2895.11650000","0"],[1779933600000,"0.03832000","0.03844000","0.03820000","0.03836000","101843.40000000",1779935399999,"3905.30699300",61,"34826.90000000","1335.16894700","0"],[1779935400000,"0.03838000","0.03852000","0.03830000","0.03849000","69845.30000000",1779937199999,"2683.01682600",47,"51818.70000000","1989.86698000","0"],[1779937200000,"0.03846000","0.03850000","0.03778000","0.03787000","913963.00000000",1779938999999,"34735.96824700",499,"482606.30000000","18349.61725800","0"],[1779939000000,"0.03779000","0.03796000","0.03744000","0.03758000","333048.70000000",1779940799999,"12547.42767800",223,"107045.00000000","4037.60821200","0"],[1779940800000,"0.03753000","0.03763000","0.03715000","0.03740000","1413959.50000000",1779942599999,"52687.80672900",507,"1043560.30000000","38874.78517300","0"],[1779942600000,"0.03738000","0.03772000","0.03738000","0.03767000","289573.70000000",1779944399999,"10898.40270400",229,"61673.20000000","2321.62133200","0"],[1779944400000,"0.03769000","0.03777000","0.03729000","0.03729000","317610.30000000",1779946199999,"11918.84138900",238,"136902.50000000","5132.96626900","0"],[1779946200000,"0.03726000","0.03755000","0.03725000","0.03752000","45161.10000000",1779947999999,"1689.92907100",48,"17933.20000000","670.73725800","0"],[1779948000000,"0.03754000","0.03769000","0.03750000","0.03764000","60526.70000000",1779949799999,"2276.02804200",71,"19526.10000000","734.25928100","0"],[1779949800000,"0.03762000","0.03776000","0.03757000","0.03775000","68781.80000000",1779951599999,"2591.17487800",58,"48740.70000000","1836.45031200","0"],[1779951600000,"0.03778000","0.03780000","0.03764000","0.03772000","123684.20000000",1779953399999,"4664.41719800",75,"65479.60000000","2470.29502000","0"],[1779953400000,"0.03775000","0.03781000","0.03761000","0.03770000","120919.20000000",1779955199999,"4557.82195300",50,"74756.20000000","2818.75715600","0"],[1779955200000,"0.03772000","0.03778000","0.03760000","0.03778000","201130.50000000",1779956999999,"7576.05435300",93,"43875.50000000","1655.16313200","0"],[1779957000000,"0.03778000","0.03800000","0.03775000","0.03783000","134362.90000000",1779958799999,"5083.99768700",77,"108151.20000000","4091.56795300","0"],[1779958800000,"0.03784000","0.03788000","0.03770000","0.03777000","160501.40000000",1779960599999,"6067.02762600",75,"69810.80000000","2639.42262400","0"],[1779960600000,"0.03775000","0.03785000","0.03770000","0.03781000","147440.20000000",1779962399999,"5570.51339900",138,"100382.20000000","3793.35542800","0"],[1779962400000,"0.03780000","0.03791000","0.03766000","0.03774000","156757.80000000",1779964199999,"5927.75323600",130,"80030.40000000","3027.13970000","0"],[1779964200000,"0.03778000","0.03783000","0.03765000","0.03770000","72404.00000000",1779965999999,"2732.77047300",63,"44088.70000000","1663.33002500","0"],[1779966000000,"0.03770000","0.03794000","0.03762000","0.03770000","183391.70000000",1779967799999,"6928.67240900",119,"87774.40000000","3312.14503100","0"],[1779967800000,"0.03772000","0.03777000","0.03768000","0.03775000","29542.60000000",1779969599999,"1114.13044900",22,"26353.30000000","993.79656500","0"],[1779969600000,"0.03775000","0.03779000","0.03745000","0.03762000","624998.60000000",1779971399999,"23510.24602500",280,"257336.70000000","9684.38158300","0"],[1779971400000,"0.03763000","0.03782000","0.03762000","0.03776000","291453.50000000",1779973199999,"11000.64643200",135,"216134.70000000","8157.65066000","0"],[1779973200000,"0.03775000","0.03786000","0.03765000","0.03780000","821028.70000000",1779974999999,"31018.47923300",554,"480240.50000000","18137.85777600","0"],[1779975000000,"0.03784000","0.03801000","0.03778000","0.03782000","592514.60000000",1779976799999,"22444.70737700",335,"440089.20000000","16671.13690700","0"],[1779976800000,"0.03780000","0.03808000","0.03764000","0.03806000","995612.60000000",1779978599999,"37679.91605700",523,"524970.80000000","19865.52757700","0"]]}