{"ok":true,"error":"","data":[[1778236200000,"0.01970000","0.01980000","0.01970000","0.01980000","134650.20000000",1778237999999,"2665.80795000",16,"131990.10000000","2613.40398000","0"],[1778238000000,"0.01970000","0.01970000","0.01970000","0.01970000","71436.20000000",1778239799999,"1407.29314000",11,"0.00000000","0.00000000","0"],[1778239800000,"0.01970000","0.01980000","0.01970000","0.01970000","17208.20000000",1778241599999,"339.04021000",32,"386.70000000","7.65666000","0"],[1778241600000,"0.01980000","0.01980000","0.01970000","0.01970000","87509.40000000",1778243399999,"1724.09350000",17,"4130.30000000","81.52523000","0"],[1778243400000,"0.01970000","0.01970000","0.01960000","0.01960000","64335.20000000",1778245199999,"1267.09630000",23,"36501.10000000","719.02078000","0"],[1778245200000,"0.01960000","0.01960000","0.01950000","0.01960000","120139.60000000",1778246999999,"2352.49360000",17,"72203.80000000","1415.19448000","0"],[1778247000000,"0.01960000","0.02000000","0.01960000","0.01990000","4103759.10000000",1778248799999,"81130.72640000",356,"3202961.10000000","63321.34936000","0"],[1778248800000,"0.01980000","0.02010000","0.01970000","0.02000000","495968.80000000",1778250599999,"9868.26922000",100,"227836.90000000","4532.09107000","0"],[1778250600000,"0.02000000","0.02050000","0.02000000","0.02020000","1508797.00000000",1778252399999,"30574.96764000",136,"1189545.60000000","24100.16966000","0"],[1778252400000,"0.02030000","0.02030000","0.02010000","0.02010000","629471.90000000",1778254199999,"12734.17704000",107,"483616.70000000","9787.94209000","0"],[1778254200000,"0.02020000","0.02030000","0.02010000","0.02030000","424571.30000000",1778255999999,"8585.33249000",114,"302410.10000000","6112.70891000","0"],[1778256000000,"0.02040000","0.02040000","0.02030000","0.02030000","87313.20000000",1778257799999,"1773.64961000",20,"30764.20000000","625.70491000","0"],[1778257800000,"0.02030000","0.02030000","0.02030000","0.02030000","41342.00000000",1778259599999,"839.24260000",15,"28382.80000000","576.17084000","0"],[1778259600000,"0.02020000","0.02040000","0.02020000","0.02020000","61980.50000000",1778261399999,"1257.05236000",15,"2000.00000000","40.80000000","0"],[1778261400000,"0.02030000","0.02040000","0.02030000","0.02030000","116902.80000000",1778263199999,"2380.44546000",21,"81188.00000000","1652.83865000","0"],[1778263200000,"0.02030000","0.02060000","0.02030000","0.02060000","198124.10000000",1778264999999,"4074.23119000",38,"111781.30000000","2296.47205000","0"],[1778265000000,"0.02050000","0.02060000","0.02050000","0.02050000","296323.60000000",1778266799999,"6074.72553000",14,"3953.30000000","81.13438000","0"],[1778266800000,"0.02050000","0.02060000","0.02050000","0.02050000","57578.30000000",1778268599999,"1182.34544000",13,"47841.80000000","982.74719000","0"],[1778268600000,"0.02050000","0.02060000","0.02040000","0.02040000","26668.10000000",1778270399999,"547.73997000",9,"11043.20000000","227.48992000","0"],[1778270400000,"0.02050000","0.02060000","0.02040000","0.02050000","34677.40000000",1778272199999,"710.89387000",7,"4913.50000000","100.78293000","0"],[1778272200000,"0.02050000","0.02060000","0.02040000","0.02040000","141995.50000000",1778273999999,"2898.26816000",9,"15254.90000000","312.75992000","0"],[1778274000000,"0.02040000","0.02050000","0.02030000","0.02040000","3827143.20000000",1778275799999,"77889.64558000",207,"1702604.30000000","34626.38353000","0"],[1778275800000,"0.02040000","0.02050000","0.02040000","0.02040000","53609.60000000",1778277599999,"1096.31162000",24,"51267.60000000","1048.53482000","0"],[1778277600000,"0.02040000","0.02060000","0.02040000","0.02040000","414010.00000000",1778279399999,"8488.21121000",19,"230067.80000000","4721.44961000","0"],[1778279400000,"0.02040000","0.02050000","0.02040000","0.02050000","90903.10000000",1778281199999,"1861.35901000",17,"51289.90000000","1051.39381000","0"],[1778281200000,"0.02040000","0.02040000","0.02030000","0.02040000","90525.70000000",1778282999999,"1846.69096000",13,"11076.60000000","225.96264000","0"],[1778283000000,"0.02030000","0.02040000","0.02030000","0.02030000","201079.30000000",1778284799999,"4083.76484000",84,"44243.50000000","899.99810000","0"],[1778284800000,"0.02040000","0.02050000","0.02030000","0.02050000","118664.30000000",1778286599999,"2420.59549000",17,"11618.10000000","237.05263000","0"],[1778286600000,"0.02050000","0.02070000","0.02050000","0.02060000","237374.00000000",1778288399999,"4884.42134000",90,"109081.70000000","2242.58997000","0"],[1778288400000,"0.02060000","0.02060000","0.02060000","0.02060000","64081.00000000",1778290199999,"1320.06860000",42,"13511.10000000","278.32866000","0"],[1778290200000,"0.02060000","0.02070000","0.02060000","0.02060000","26346.70000000",1778291999999,"542.92692000",21,"1849.00000000","38.27430000","0"],[1778292000000,"0.02060000","0.02060000","0.02050000","0.02050000","82452.60000000",1778293799999,"1692.29094000",84,"7129.90000000","146.87594000","0"],[1778293800000,"0.02050000","0.02060000","0.02050000","0.02050000","70678.30000000",1778295599999,"1449.10601000",91,"2008.60000000","41.37716000","0"],[1778295600000,"0.02040000","0.02060000","0.02040000","0.02040000","275968.80000000",1778297399999,"5646.87343000",129,"21493.50000000","440.66576000","0"],[1778297400000,"0.02040000","0.02050000","0.02030000","0.02030000","106501.20000000",1778299199999,"2168.01336000",72,"22309.30000000","455.15873000","0"],[1778299200000,"0.02030000","0.02050000","0.02030000","0.02050000","171838.30000000",1778300999999,"3513.88213000",67,"92303.80000000","1891.47068000","0"],[1778301000000,"0.02040000","0.02040000","0.02040000","0.02040000","58824.50000000",1778302799999,"1200.01980000",39,"0.00000000","0.00000000","0"],[1778302800000,"0.02040000","0.02050000","0.02040000","0.02050000","25264.90000000",1778304599999,"516.64399000",7,"12400.30000000","254.20615000","0"],[1778304600000,"0.02050000","0.02050000","0.02040000","0.02050000","244308.90000000",1778306399999,"5008.29048000",24,"161178.90000000","3304.16745000","0"],[1778306400000,"0.02050000","0.02050000","0.02040000","0.02040000","37682.70000000",1778308199999,"771.42161000",8,"26945.30000000","552.37865000","0"],[1778308200000,"0.02040000","0.02040000","0.02030000","0.02040000","9229.40000000",1778309999999,"188.22344000",6,"1074.30000000","21.91572000","0"],[1778310000000,"0.02030000","0.02050000","0.02020000","0.02040000","413577.30000000",1778311799999,"8410.18706000",73,"125345.30000000","2551.87391000","0"],[1778311800000,"0.02030000","0.02040000","0.02020000","0.02020000","96691.70000000",1778313599999,"1970.71595000",19,"62649.40000000","1276.96298000","0"],[1778313600000,"0.02030000","0.02050000","0.02030000","0.02050000","225909.50000000",1778315399999,"4613.62278000",59,"132066.90000000","2689.84948000","0"],[1778315400000,"0.02040000","0.02050000","0.02030000","0.02040000","24861.40000000",1778317199999,"507.21430000",18,"11021.20000000","224.93037000","0"],[1778317200000,"0.02040000","0.02040000","0.02010000","0.02020000","380014.50000000",1778318999999,"7686.03494000",100,"71736.80000000","1451.53249000","0"],[1778319000000,"0.02020000","0.02030000","0.02010000","0.02020000","98448.70000000",1778320799999,"1988.72870000",56,"97033.20000000","1960.16635000","0"],[1778320800000,"0.02020000","0.02030000","0.02010000","0.02020000","97037.00000000",1778322599999,"1959.98235000",35,"30276.20000000","611.65042000","0"],[1778322600000,"0.02020000","0.02030000","0.02020000","0.02020000","20967.60000000",1778324399999,"423.63144000",8,"1859.20000000","37.64176000","0"],[1778324400000,"0.02030000","0.02040000","0.02030000","0.02030000","131301.20000000",1778326199999,"2665.74484000",39,"122751.20000000","2492.17984000","0"],[1778326200000,"0.02020000","0.02020000","0.02020000","0.02020000","431.90000000",1778327999999,"8.72438000",1,"0.00000000","0.00000000","0"],[1778328000000,"0.02030000","0.02030000","0.02010000","0.02010000","27807.20000000",1778329799999,"560.40491000",11,"3495.00000000","70.64850000","0"],[1778329800000,"0.02010000","0.02020000","0.02010000","0.02010000","300516.10000000",1778331599999,"6040.39836000",29,"156363.70000000","3142.93512000","0"],[1778331600000,"0.02010000","0.02010000","0.01990000","0.02010000","150933.50000000",1778333399999,"3031.18592000",49,"51155.80000000","1028.23158000","0"],[1778333400000,"0.02000000","0.02000000","0.02000000","0.02000000","94115.00000000",1778335199999,"1882.30000000",13,"60474.00000000","1209.48000000","0"],[1778335200000,"0.02000000","0.02010000","0.01990000","0.02000000","222347.60000000",1778336999999,"4446.91823000",26,"110236.90000000","2204.76453000","0"],[1778337000000,"0.02000000","0.02010000","0.01990000","0.02010000","83250.00000000",1778338799999,"1665.08139000",38,"30563.90000000","611.62800000","0"],[1778338800000,"0.02000000","0.02000000","0.01990000","0.02000000","95224.10000000",1778340599999,"1895.11653000",11,"1070.70000000","21.41400000","0"],[1778340600000,"0.02000000","0.02000000","0.02000000","0.02000000","54264.30000000",1778342399999,"1085.28600000",5,"44724.00000000","894.48000000","0"],[1778342400000,"0.01990000","0.02000000","0.01990000","0.02000000","421697.60000000",1778344199999,"8400.17622000",75,"300456.70000000","5987.48231000","0"],[1778344200000,"0.01990000","0.02000000","0.01990000","0.02000000","3342.80000000",1778345999999,"66.74600000",3,"2242.80000000","44.85600000","0"],[1778346000000,"0.01990000","0.02020000","0.01990000","0.02010000","100867.20000000",1778347799999,"2030.31303000",30,"50437.40000000","1017.14739000","0"],[1778347800000,"0.02020000","0.02020000","0.02010000","0.02020000","550089.90000000",1778349599999,"11100.64567000",147,"438271.10000000","8851.10873000","0"],[1778349600000,"0.02010000","0.02020000","0.02010000","0.02020000","3750.70000000",1778351399999,"75.44219000",3,"531.20000000","10.73024000","0"],[1778351400000,"0.02010000","0.02010000","0.02010000","0.02010000","120024.30000000",1778353199999,"2412.48843000",105,"52692.10000000","1059.11121000","0"],[1778353200000,"0.02010000","0.02020000","0.02000000","0.02010000","137497.80000000",1778354999999,"2763.71413000",64,"130372.80000000","2620.55173000","0"],[1778355000000,"0.02000000","0.02010000","0.02000000","0.02010000","104801.70000000",1778356799999,"2106.41821000",11,"7767.60000000","156.12876000","0"],[1778356800000,"0.02010000","0.02010000","0.02000000","0.02000000","79862.00000000",1778358599999,"1604.68493000",12,"74449.30000000","1496.43093000","0"],[1778358600000,"0.02010000","0.02010000","0.02000000","0.02000000","3251.80000000",1778360399999,"65.06726000",3,"312.60000000","6.28326000","0"],[1778360400000,"0.02010000","0.02010000","0.02000000","0.02010000","2382.80000000",1778362199999,"47.82596000",7,"1699.60000000","34.16196000","0"],[1778362200000,"0.02000000","0.02010000","0.02000000","0.02000000","30895.40000000",1778363999999,"617.93744000",40,"294.40000000","5.91744000","0"],[1778364000000,"0.02000000","0.02010000","0.02000000","0.02010000","71068.30000000",1778365799999,"1425.09351000",12,"40067.10000000","805.06951000","0"],[1778365800000,"0.02000000","0.02000000","0.02000000","0.02000000","942.70000000",1778367599999,"18.85400000",1,"0.00000000","0.00000000","0"],[1778367600000,"0.02000000","0.02000000","0.01990000","0.02000000","19872.70000000",1778369399999,"397.39891000",5,"789.90000000","15.79800000","0"],[1778369400000,"0.02000000","0.02000000","0.01990000","0.02000000","107827.70000000",1778371199999,"2153.77118000",24,"79999.50000000","1599.99000000","0"],[1778371200000,"0.01990000","0.02010000","0.01990000","0.02010000","257473.00000000",1778372999999,"5133.29038000",56,"146115.60000000","2917.27812000","0"],[1778373000000,"0.02000000","0.02000000","0.01990000","0.01990000","106366.20000000",1778374799999,"2116.71592000",59,"38588.00000000","767.92974000","0"],[1778374800000,"0.01980000","0.01990000","0.01970000","0.01990000","563734.20000000",1778376599999,"11166.49834000",82,"219493.90000000","4352.67201000","0"],[1778376600000,"0.01970000","0.01980000","0.01970000","0.01980000","1097580.50000000",1778378399999,"21718.42853000",288,"717764.80000000","14211.74304000","0"],[1778378400000,"0.01980000","0.02000000","0.01970000","0.02000000","1120034.00000000",1778380199999,"22270.54186000",475,"494667.10000000","9838.91956000","0"],[1778380200000,"0.02000000","0.02000000","0.02000000","0.02000000","2798.90000000",1778381999999,"55.97800000",2,"0.00000000","0.00000000","0"],[1778382000000,"0.02010000","0.02010000","0.02000000","0.02000000","4213.70000000",1778383799999,"84.37395000",7,"999.50000000","20.08995000","0"],[1778383800000,"0.02000000","0.02020000","0.02000000","0.02020000","8233.10000000",1778385599999,"164.99692000",7,"7015.70000000","140.52718000","0"],[1778385600000,"0.02000000","0.02010000","0.02000000","0.02010000","1055.50000000",1778387399999,"21.13817000",2,"281.70000000","5.66217000","0"],[1778387400000,"0.02010000","0.02020000","0.02010000","0.02010000","23170.10000000",1778389199999,"465.74559000",8,"8033.80000000","161.50596000","0"],[1778389200000,"0.02020000","0.02020000","0.02010000","0.02020000","57243.70000000",1778390999999,"1154.84903000",34,"12592.60000000","254.37052000","0"],[1778391000000,"0.02030000","0.02040000","0.02020000","0.02030000","606892.70000000",1778392799999,"12316.67148000",128,"335213.10000000","6810.07576000","0"],[1778392800000,"0.02020000","0.02020000","0.02010000","0.02010000","22253.30000000",1778394599999,"448.36343000",7,"604.00000000","12.20080000","0"],[1778394600000,"0.02020000","0.02020000","0.02010000","0.02020000","247156.60000000",1778396399999,"4990.93203000",53,"750.90000000","15.16818000","0"],[1778396400000,"0.02020000","0.02020000","0.02010000","0.02020000","242597.80000000",1778398199999,"4900.06586000",31,"157684.00000000","3185.21680000","0"],[1778398200000,"0.02030000","0.02030000","0.02020000","0.02020000","76645.80000000",1778399999999,"1550.89321000",13,"26480.50000000","537.55415000","0"],[1778400000000,"0.02020000","0.02030000","0.02020000","0.02030000","293172.40000000",1778401799999,"5941.94476000",78,"212430.80000000","4302.91831000","0"],[1778401800000,"0.02030000","0.02040000","0.02020000","0.02030000","99372.00000000",1778403599999,"2017.61335000",27,"98681.50000000","2003.66525000","0"],[1778403600000,"0.02030000","0.02040000","0.02030000","0.02030000","73467.50000000",1778405399999,"1491.81257000",50,"44938.70000000","912.67793000","0"],[1778405400000,"0.02030000","0.02040000","0.02030000","0.02030000","16878.20000000",1778407199999,"342.67647000",6,"490.10000000","9.99804000","0"],[1778407200000,"0.02020000","0.02020000","0.02010000","0.02010000","21686.60000000",1778408999999,"438.00036000",5,"0.00000000","0.00000000","0"],[1778409000000,"0.02020000","0.02040000","0.02010000","0.02030000","1387889.90000000",1778410799999,"28169.69012000",108,"1135485.80000000","23047.46329000","0"],[1778410800000,"0.02030000","0.02030000","0.02020000","0.02020000","150387.20000000",1778412599999,"3038.33891000",43,"4683.30000000","95.07099000","0"],[1778412600000,"0.02020000","0.02020000","0.02020000","0.02020000","28443.70000000",1778414399999,"574.56274000",3,"0.00000000","0.00000000","0"],[1778414400000,"0.02010000","0.02030000","0.02010000","0.02020000","56189.60000000",1778416199999,"1135.82243000",22,"45976.90000000","929.75559000","0"],[1778416200000,"0.02020000","0.02030000","0.02010000","0.02030000","314385.00000000",1778417999999,"6358.81091000",27,"162282.50000000","3291.85031000","0"],[1778418000000,"0.02030000","0.02040000","0.02030000","0.02040000","41975.20000000",1778419799999,"855.85859000",45,"37620.30000000","767.45412000","0"],[1778419800000,"0.02030000","0.02040000","0.02030000","0.02040000","55444.80000000",1778421599999,"1128.53403000",12,"30045.90000000","612.93636000","0"],[1778421600000,"0.02040000","0.02050000","0.02040000","0.02040000","240767.30000000",1778423399999,"4913.47463000",69,"23942.10000000","490.24055000","0"],[1778423400000,"0.02040000","0.02040000","0.02030000","0.02040000","215864.00000000",1778425199999,"4396.72884000",64,"12107.60000000","246.99504000","0"],[1778425200000,"0.02040000","0.02060000","0.02040000","0.02050000","515546.50000000",1778426999999,"10565.74119000",83,"509188.40000000","10435.40014000","0"],[1778427000000,"0.02050000","0.02070000","0.02050000","0.02070000","65875.40000000",1778428799999,"1354.08304000",23,"18961.30000000","392.05655000","0"],[1778428800000,"0.02070000","0.02080000","0.02060000","0.02070000","745806.10000000",1778430599999,"15453.74469000",156,"536083.10000000","11113.68251000","0"],[1778430600000,"0.02070000","0.02090000","0.02070000","0.02070000","95196.10000000",1778432399999,"1978.26605000",61,"36697.30000000","763.34559000","0"],[1778432400000,"0.02080000","0.02090000","0.02070000","0.02080000","132874.30000000",1778434199999,"2765.40539000",53,"83029.50000000","1728.19875000","0"],[1778434200000,"0.02090000","0.02100000","0.02080000","0.02090000","868720.90000000",1778435999999,"18100.08302000",92,"196840.00000000","4119.13492000","0"],[1778436000000,"0.02090000","0.02110000","0.02090000","0.02100000","178374.50000000",1778437799999,"3748.17772000",47,"103787.60000000","2182.34384000","0"],[1778437800000,"0.02100000","0.02110000","0.02090000","0.02100000","812286.20000000",1778439599999,"17050.85227000",67,"127053.50000000","2668.19133000","0"],[1778439600000,"0.02090000","0.02100000","0.02090000","0.02100000","859954.80000000",1778441399999,"18043.97542000",86,"587636.60000000","12328.51555000","0"],[1778441400000,"0.02100000","0.02100000","0.02090000","0.02100000","143666.40000000",1778443199999,"3008.62539000",41,"108819.10000000","2279.45476000","0"],[1778443200000,"0.02090000","0.02100000","0.02070000","0.02080000","398188.30000000",1778444999999,"8272.50141000",44,"31810.20000000","661.84120000","0"],[1778445000000,"0.02080000","0.02080000","0.02010000","0.02030000","1890097.30000000",1778446799999,"38515.20009000",173,"496224.20000000","10083.56777000","0"],[1778446800000,"0.02040000","0.02040000","0.02010000","0.02030000","290054.20000000",1778448599999,"5861.48624000",109,"206392.60000000","4170.95541000","0"],[1778448600000,"0.02040000","0.02060000","0.02040000","0.02040000","130814.50000000",1778450399999,"2675.45440000",76,"93105.30000000","1903.98744000","0"],[1778450400000,"0.02040000","0.02060000","0.02040000","0.02060000","74601.20000000",1778452199999,"1529.42521000",13,"40795.90000000","836.46545000","0"],[1778452200000,"0.02060000","0.02080000","0.02060000","0.02070000","76864.50000000",1778453999999,"1591.35265000",27,"56226.10000000","1164.18267000","0"],[1778454000000,"0.02070000","0.02080000","0.02070000","0.02080000","105359.70000000",1778455799999,"2189.55763000",17,"104554.80000000","2172.89620000","0"],[1778455800000,"0.02070000","0.02070000","0.02070000","0.02070000","123300.60000000",1778457599999,"2552.32242000",30,"20423.60000000","422.76852000","0"],[1778457600000,"0.02070000","0.02070000","0.02050000","0.02050000","143063.00000000",1778459399999,"2941.82417000",27,"62180.00000000","1277.60570000","0"],[1778459400000,"0.02050000","0.02050000","0.02040000","0.02050000","107355.90000000",1778461199999,"2192.80633000",35,"67263.10000000","1372.32193000","0"],[1778461200000,"0.02040000","0.02050000","0.02040000","0.02050000","196371.30000000",1778462999999,"4022.04674000",43,"194816.90000000","3990.28350000","0"],[1778463000000,"0.02050000","0.02050000","0.02040000","0.02050000","224366.30000000",1778464799999,"4589.51915000",56,"24466.30000000","501.55915000","0"],[1778464800000,"0.02050000","0.02050000","0.02020000","0.02030000","685514.80000000",1778466599999,"13937.78051000",135,"514643.80000000","10461.55435000","0"],[1778466600000,"0.02020000","0.02030000","0.02010000","0.02030000","92924.60000000",1778468399999,"1877.14371000",50,"63147.00000000","1275.66793000","0"],[1778468400000,"0.02020000","0.02020000","0.02000000","0.02010000","193783.00000000",1778470199999,"3895.01685000",20,"7337.10000000","147.51795000","0"],[1778470200000,"0.02010000","0.02010000","0.01980000","0.02010000","554715.40000000",1778471999999,"11057.39820000",162,"242221.70000000","4838.38316000","0"],[1778472000000,"0.02000000","0.02010000","0.01990000","0.02000000","142657.20000000",1778473799999,"2853.21218000",22,"946.80000000","19.03068000","0"],[1778473800000,"0.02010000","0.02020000","0.02010000","0.02010000","82136.00000000",1778475599999,"1651.40979000",17,"81639.80000000","1641.43617000","0"],[1778475600000,"0.02010000","0.02020000","0.02010000","0.02020000","17277.60000000",1778477399999,"348.89134000",23,"3012.00000000","60.84240000","0"],[1778477400000,"0.02030000","0.02030000","0.02020000","0.02030000","5010.70000000",1778479199999,"101.66289000",4,"4467.50000000","90.69025000","0"],[1778479200000,"0.02030000","0.02030000","0.02020000","0.02020000","2561.60000000",1778480999999,"51.88080000",5,"1364.80000000","27.70544000","0"],[1778481000000,"0.02030000","0.02030000","0.02010000","0.02010000","57871.10000000",1778482799999,"1165.22954000",51,"2759.70000000","55.77057000","0"],[1778482800000,"0.02010000","0.02010000","0.02000000","0.02010000","55753.70000000",1778484599999,"1120.59680000",12,"4174.30000000","83.90343000","0"],[1778484600000,"0.02000000","0.02010000","0.02000000","0.02010000","40284.80000000",1778486399999,"805.89600000",35,"2000.00000000","40.20000000","0"],[1778486400000,"0.02010000","0.02020000","0.02000000","0.02020000","28087.00000000",1778488199999,"563.67006000",23,"18916.90000000","380.26806000","0"],[1778488200000,"0.02010000","0.02020000","0.02000000","0.02010000","154283.90000000",1778489999999,"3101.06162000",36,"148591.60000000","2986.71936000","0"],[1778490000000,"0.02010000","0.02030000","0.02010000","0.02020000","88345.80000000",1778491799999,"1785.51836000",34,"72306.80000000","1462.40196000","0"],[1778491800000,"0.02010000","0.02020000","0.02010000","0.02020000","70986.50000000",1778493599999,"1427.64747000",38,"8188.20000000","165.40164000","0"],[1778493600000,"0.02020000","0.02040000","0.02020000","0.02020000","585135.70000000",1778495399999,"11881.96070000",150,"79278.80000000","1614.58024000","0"],[1778495400000,"0.02020000","0.02040000","0.02020000","0.02030000","390023.60000000",1778497199999,"7918.51050000",84,"309308.70000000","6281.42769000","0"],[1778497200000,"0.02030000","0.02040000","0.02030000","0.02040000","149101.60000000",1778498999999,"3035.24816000",35,"142660.90000000","2904.50195000","0"],[1778499000000,"0.02040000","0.02040000","0.02020000","0.02030000","311625.00000000",1778500799999,"6337.75614000",63,"273567.80000000","5567.52027000","0"],[1778500800000,"0.02030000","0.02030000","0.02010000","0.02030000","140587.90000000",1778502599999,"2845.12538000",40,"29019.20000000","587.35772000","0"],[1778502600000,"0.02030000","0.02040000","0.02010000","0.02010000","106405.70000000",1778504399999,"2155.26067000",25,"24659.60000000","500.88061000","0"],[1778504400000,"0.02020000","0.02030000","0.02020000","0.02030000","235459.70000000",1778506199999,"4757.27883000",63,"231528.80000000","4677.87465000","0"],[1778506200000,"0.02030000","0.02030000","0.02010000","0.02030000","421070.80000000",1778507999999,"8492.09799000",45,"214878.90000000","4342.11952000","0"],[1778508000000,"0.02030000","0.02040000","0.02010000","0.02010000","78073.60000000",1778509799999,"1581.32115000",54,"14771.10000000","299.75392000","0"],[1778509800000,"0.02010000","0.02020000","0.02000000","0.02010000","605558.80000000",1778511599999,"12173.89011000",99,"532565.50000000","10706.79449000","0"],[1778511600000,"0.02010000","0.02030000","0.02000000","0.02030000","386701.00000000",1778513399999,"7841.48838000",43,"355297.80000000","7209.73181000","0"],[1778513400000,"0.02040000","0.02050000","0.02030000","0.02050000","127772.50000000",1778515199999,"2601.39290000",78,"50515.90000000","1029.60533000","0"],[1778515200000,"0.02040000","0.02060000","0.02040000","0.02040000","217759.40000000",1778516999999,"4457.90442000",66,"118381.50000000","2426.58935000","0"],[1778517000000,"0.02040000","0.02040000","0.02030000","0.02040000","9593.80000000",1778518799999,"195.61313000",9,"8339.90000000","170.13396000","0"],[1778518800000,"0.02030000","0.02050000","0.02030000","0.02050000","255557.20000000",1778520599999,"5204.52508000",33,"149038.90000000","3041.91715000","0"],[1778520600000,"0.02040000","0.02060000","0.02040000","0.02060000","231527.80000000",1778522399999,"4763.16597000",76,"198349.90000000","4083.55037000","0"],[1778522400000,"0.02050000","0.02060000","0.02050000","0.02050000","93548.80000000",1778524199999,"1918.66620000",20,"9732.10000000","200.42385000","0"],[1778524200000,"0.02050000","0.02060000","0.02050000","0.02050000","112396.20000000",1778525999999,"2304.40064000",20,"2785.40000000","57.37924000","0"],[1778526000000,"0.02050000","0.02060000","0.02040000","0.02040000","70814.10000000",1778527799999,"1451.07230000",18,"54746.60000000","1122.34583000","0"],[1778527800000,"0.02040000","0.02060000","0.02040000","0.02060000","462385.90000000",1778529599999,"9463.41948000",16,"156226.70000000","3217.73716000","0"],[1778529600000,"0.02050000","0.02070000","0.02050000","0.02060000","21872.60000000",1778531399999,"450.88055000",19,"5201.10000000","107.49233000","0"],[1778531400000,"0.02050000","0.02060000","0.02050000","0.02060000","204076.20000000",1778533199999,"4202.47391000",40,"188143.80000000","3875.76228000","0"],[1778533200000,"0.02070000","0.02070000","0.02060000","0.02070000","44692.10000000",1778534999999,"924.99581000",8,"43385.50000000","898.07985000","0"],[1778535000000,"0.02070000","0.02080000","0.02060000","0.02070000","248309.60000000",1778536799999,"5140.00872000",27,"210284.10000000","4352.90544000","0"],[1778536800000,"0.02080000","0.02080000","0.02070000","0.02080000","51533.20000000",1778538599999,"1070.02059000",14,"32833.50000000","682.93680000","0"],[1778538600000,"0.02080000","0.02080000","0.02080000","0.02080000","0.00000000",1778540399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778540400000,"0.02070000","0.02080000","0.02050000","0.02060000","1001899.60000000",1778542199999,"20673.25781000",91,"247745.50000000","5109.87094000","0"],[1778542200000,"0.02060000","0.02080000","0.02060000","0.02070000","456509.80000000",1778543999999,"9446.84363000",31,"264715.30000000","5482.47351000","0"],[1778544000000,"0.02070000","0.02070000","0.02050000","0.02070000","283541.10000000",1778545799999,"5844.37738000",30,"104177.80000000","2149.79930000","0"],[1778545800000,"0.02060000","0.02070000","0.02060000","0.02070000","497235.00000000",1778547599999,"10286.25116000",41,"432101.60000000","8944.50312000","0"],[1778547600000,"0.02070000","0.02070000","0.02050000","0.02050000","208305.50000000",1778549399999,"4288.02262000",58,"69613.80000000","1440.34078000","0"],[1778549400000,"0.02060000","0.02060000","0.02030000","0.02030000","621675.60000000",1778551199999,"12624.08727000",40,"264139.30000000","5364.14408000","0"],[1778551200000,"0.02030000","0.02040000","0.02030000","0.02030000","234538.20000000",1778552999999,"4761.98002000",24,"27605.40000000","561.24418000","0"],[1778553000000,"0.02020000","0.02040000","0.02020000","0.02030000","352604.60000000",1778554799999,"7158.47519000",30,"336329.50000000","6828.30017000","0"],[1778554800000,"0.02030000","0.02040000","0.02030000","0.02030000","129311.80000000",1778556599999,"2625.07960000",59,"51336.70000000","1042.18507000","0"],[1778556600000,"0.02020000","0.02030000","0.02020000","0.02030000","5333.10000000",1778558399999,"107.84568000",3,"1170.60000000","23.76318000","0"],[1778558400000,"0.02020000","0.02040000","0.02020000","0.02040000","93320.00000000",1778560199999,"1894.61953000",21,"58452.80000000","1189.38129000","0"],[1778560200000,"0.02040000","0.02040000","0.02040000","0.02040000","281128.80000000",1778561999999,"5735.02752000",17,"203538.80000000","4152.19152000","0"],[1778562000000,"0.02040000","0.02040000","0.02030000","0.02030000","9498.70000000",1778563799999,"192.89637000",3,"727.60000000","14.84304000","0"],[1778563800000,"0.02040000","0.02040000","0.02030000","0.02040000","1103130.00000000",1778565599999,"22492.14790000",111,"402418.70000000","8209.34148000","0"],[1778565600000,"0.02030000","0.02040000","0.02030000","0.02040000","591595.40000000",1778567399999,"12064.84935000",26,"554627.30000000","11314.39692000","0"],[1778567400000,"0.02030000","0.02040000","0.02020000","0.02040000","234483.10000000",1778569199999,"4759.58991000",14,"25792.70000000","523.64880000","0"],[1778569200000,"0.02030000","0.02040000","0.02010000","0.02030000","580458.70000000",1778570999999,"11727.55699000",44,"101821.70000000","2059.41792000","0"],[1778571000000,"0.02020000","0.02030000","0.02020000","0.02020000","81193.80000000",1778572799999,"1640.14160000",20,"4874.10000000","98.48366000","0"],[1778572800000,"0.02020000","0.02020000","0.02010000","0.02010000","258867.40000000",1778574599999,"5205.51160000",17,"26569.50000000","536.32381000","0"],[1778574600000,"0.02000000","0.02020000","0.02000000","0.02010000","193961.30000000",1778576399999,"3897.40604000",25,"171556.80000000","3448.35694000","0"],[1778576400000,"0.02000000","0.02010000","0.01990000","0.01990000","861535.70000000",1778578199999,"17231.02093000",113,"334518.50000000","6721.80577000","0"],[1778578200000,"0.02000000","0.02010000","0.02000000","0.02010000","53576.30000000",1778579999999,"1074.38363000",6,"53576.30000000","1074.38363000","0"],[1778580000000,"0.02000000","0.02010000","0.01990000","0.02000000","303164.90000000",1778581799999,"6069.26464000",62,"61486.30000000","1235.73931000","0"],[1778581800000,"0.01990000","0.01990000","0.01980000","0.01990000","456372.80000000",1778583599999,"9059.98894000",106,"256710.00000000","5100.82299000","0"],[1778583600000,"0.01980000","0.01990000","0.01970000","0.01980000","260677.50000000",1778585399999,"5154.81670000",77,"159950.90000000","3167.08139000","0"],[1778585400000,"0.01970000","0.01980000","0.01970000","0.01980000","59751.60000000",1778587199999,"1182.14603000",12,"48200.30000000","954.36594000","0"],[1778587200000,"0.01990000","0.01990000","0.01980000","0.01990000","910650.70000000",1778588999999,"18033.45467000",65,"178399.70000000","3534.88487000","0"],[1778589000000,"0.01980000","0.02000000","0.01980000","0.02000000","344073.00000000",1778590799999,"6824.82246000",28,"326848.50000000","6482.60921000","0"],[1778590800000,"0.01990000","0.02000000","0.01990000","0.01990000","73965.90000000",1778592599999,"1472.59751000",21,"62766.70000000","1249.73343000","0"],[1778592600000,"0.01990000","0.02000000","0.01980000","0.01980000","422979.40000000",1778594399999,"8406.42555000",78,"144987.10000000","2885.80044000","0"],[1778594400000,"0.01980000","0.01990000","0.01960000","0.01970000","155791.10000000",1778596199999,"3075.76477000",70,"122066.50000000","2408.45574000","0"],[1778596200000,"0.01960000","0.01970000","0.01940000","0.01950000","865779.20000000",1778597999999,"16913.95170000",103,"580787.90000000","11344.75711000","0"],[1778598000000,"0.01950000","0.01970000","0.01950000","0.01950000","547562.40000000",1778599799999,"10744.42736000",132,"506187.50000000","9934.83084000","0"],[1778599800000,"0.01950000","0.01960000","0.01950000","0.01950000","56992.50000000",1778601599999,"1115.72121000",8,"51994.50000000","1018.26021000","0"],[1778601600000,"0.01950000","0.01970000","0.01950000","0.01970000","98566.90000000",1778603399999,"1923.71462000",15,"3890.30000000","76.45815000","0"],[1778603400000,"0.01960000","0.01970000","0.01950000","0.01960000","222313.70000000",1778605199999,"4341.45756000",25,"162948.60000000","3178.00390000","0"],[1778605200000,"0.01950000","0.01990000","0.01950000","0.01970000","227110.70000000",1778606999999,"4468.30300000",30,"215617.60000000","4241.58748000","0"],[1778607000000,"0.01980000","0.01990000","0.01980000","0.01990000","31365.10000000",1778608799999,"621.06362000",9,"4112.60000000","81.46412000","0"],[1778608800000,"0.01980000","0.01980000","0.01980000","0.01980000","9610.80000000",1778610599999,"190.29384000",7,"0.00000000","0.00000000","0"],[1778610600000,"0.01990000","0.02000000","0.01980000","0.01990000","645486.60000000",1778612399999,"12891.42566000",73,"621543.10000000","12416.19686000","0"],[1778612400000,"0.01990000","0.02010000","0.01990000","0.02000000","55287.50000000",1778614199999,"1106.80334000",55,"11770.90000000","236.59509000","0"],[1778614200000,"0.02010000","0.02010000","0.02000000","0.02000000","25065.80000000",1778615999999,"503.57434000",17,"16283.40000000","327.29634000","0"],[1778616000000,"0.02000000","0.02000000","0.02000000","0.02000000","11877.50000000",1778617799999,"237.55000000",8,"9245.90000000","184.91800000","0"],[1778617800000,"0.02010000","0.02010000","0.02000000","0.02000000","405666.20000000",1778619599999,"8113.55817000",121,"223396.20000000","4468.15817000","0"],[1778619600000,"0.02000000","0.02010000","0.02000000","0.02010000","661342.70000000",1778621399999,"13228.08752000",130,"574494.70000000","11491.12752000","0"],[1778621400000,"0.02010000","0.02010000","0.02010000","0.02010000","22750.90000000",1778623199999,"457.29309000",2,"22750.90000000","457.29309000","0"],[1778623200000,"0.02000000","0.02000000","0.02000000","0.02000000","12702.40000000",1778624999999,"254.04800000",6,"0.00000000","0.00000000","0"],[1778625000000,"0.02010000","0.02010000","0.02010000","0.02010000","1983.70000000",1778626799999,"39.87237000",1,"1983.70000000","39.87237000","0"],[1778626800000,"0.02000000","0.02000000","0.01990000","0.01990000","195326.10000000",1778628599999,"3905.74205000",11,"130020.90000000","2600.41800000","0"],[1778628600000,"0.02000000","0.02000000","0.01980000","0.01980000","46893.30000000",1778630399999,"932.13847000",11,"5057.10000000","101.14200000","0"],[1778630400000,"0.01990000","0.01990000","0.01990000","0.01990000","89935.80000000",1778632199999,"1789.72242000",14,"89935.80000000","1789.72242000","0"],[1778632200000,"0.01990000","0.02000000","0.01990000","0.02000000","1624.70000000",1778633999999,"32.35849000",3,"269.60000000","5.39200000","0"],[1778634000000,"0.02000000","0.02030000","0.02000000","0.02020000","827992.30000000",1778635799999,"16707.52548000",95,"748050.10000000","15101.09164000","0"],[1778635800000,"0.02010000","0.02020000","0.02010000","0.02020000","103951.00000000",1778637599999,"2099.30687000",28,"45307.60000000","915.21352000","0"],[1778637600000,"0.02020000","0.02020000","0.02010000","0.02020000","25094.80000000",1778639399999,"506.79971000",8,"14680.60000000","296.54812000","0"],[1778639400000,"0.02020000","0.02020000","0.02010000","0.02020000","175293.00000000",1778641199999,"3540.84064000",5,"2835.70000000","57.28114000","0"],[1778641200000,"0.02030000","0.02030000","0.02020000","0.02030000","63686.50000000",1778642999999,"1290.78748000",23,"16281.00000000","330.50430000","0"],[1778643000000,"0.02030000","0.02040000","0.02030000","0.02030000","10148.50000000",1778644799999,"206.63422000",10,"6196.70000000","126.41268000","0"],[1778644800000,"0.02030000","0.02030000","0.02030000","0.02030000","728.60000000",1778646599999,"14.79058000",1,"0.00000000","0.00000000","0"],[1778646600000,"0.02030000","0.02040000","0.02030000","0.02030000","48865.00000000",1778648399999,"995.73697000",20,"28910.10000000","589.76604000","0"],[1778648400000,"0.02030000","0.02030000","0.02020000","0.02020000","123811.30000000",1778650199999,"2513.30675000",53,"23286.00000000","472.70580000","0"],[1778650200000,"0.02020000","0.02020000","0.02010000","0.02010000","79302.10000000",1778651999999,"1601.15835000",29,"24813.60000000","501.23472000","0"],[1778652000000,"0.02010000","0.02020000","0.02010000","0.02010000","26362.10000000",1778653799999,"531.30105000",32,"14228.40000000","287.41368000","0"],[1778653800000,"0.02020000","0.02030000","0.02020000","0.02020000","117960.60000000",1778655599999,"2388.63680000",43,"91412.00000000","1852.35508000","0"],[1778655600000,"0.02030000","0.02040000","0.02030000","0.02030000","800406.50000000",1778657399999,"16252.73886000",90,"116730.90000000","2371.57751000","0"],[1778657400000,"0.02030000","0.02040000","0.02020000","0.02040000","1063097.30000000",1778659199999,"21612.97699000",89,"870284.10000000","17679.73165000","0"],[1778659200000,"0.02030000","0.02060000","0.02030000","0.02050000","497515.10000000",1778660999999,"10129.94884000",116,"53998.00000000","1102.42215000","0"],[1778661000000,"0.02050000","0.02060000","0.02040000","0.02040000","882258.80000000",1778662799999,"18061.36307000",76,"226394.90000000","4647.21049000","0"],[1778662800000,"0.02040000","0.02060000","0.02040000","0.02060000","348117.50000000",1778664599999,"7109.88068000",65,"347320.20000000","7093.59079000","0"],[1778664600000,"0.02060000","0.02070000","0.02050000","0.02060000","406591.70000000",1778666399999,"8375.95976000",139,"404089.70000000","8324.61977000","0"],[1778666400000,"0.02060000","0.02060000","0.02030000","0.02030000","210404.80000000",1778668199999,"4291.36947000",18,"485.40000000","9.99924000","0"],[1778668200000,"0.02030000","0.02030000","0.02030000","0.02030000","203411.70000000",1778669999999,"4129.25751000",71,"151445.40000000","3074.34162000","0"],[1778670000000,"0.02030000","0.02030000","0.02010000","0.02010000","488052.10000000",1778671799999,"9871.91011000",41,"80159.20000000","1619.24059000","0"],[1778671800000,"0.02010000","0.02020000","0.02000000","0.02000000","318446.10000000",1778673599999,"6396.36421000",20,"8682.30000000","175.04487000","0"],[1778673600000,"0.02010000","0.02010000","0.02000000","0.02000000","508089.00000000",1778675399999,"10163.12596000",113,"26011.80000000","520.91742000","0"],[1778675400000,"0.01990000","0.01990000","0.01950000","0.01970000","3171321.40000000",1778677199999,"62424.16323000",349,"1446163.00000000","28529.89989000","0"],[1778677200000,"0.01970000","0.01980000","0.01970000","0.01970000","647068.20000000",1778678999999,"12781.25986000",79,"635227.30000000","12547.99413000","0"],[1778679000000,"0.01970000","0.01970000","0.01930000","0.01940000","2491219.00000000",1778680799999,"48625.43729000",252,"1071975.30000000","20964.37413000","0"],[1778680800000,"0.01940000","0.01960000","0.01930000","0.01960000","1098835.00000000",1778682599999,"21279.07783000",127,"801909.10000000","15524.13519000","0"],[1778682600000,"0.01950000","0.01950000","0.01940000","0.01950000","173301.60000000",1778684399999,"3379.16776000",72,"141237.80000000","2754.13710000","0"],[1778684400000,"0.01950000","0.01950000","0.01910000","0.01920000","691910.60000000",1778686199999,"13378.81567000",75,"172578.90000000","3328.14906000","0"],[1778686200000,"0.01920000","0.01920000","0.01900000","0.01900000","564536.20000000",1778687999999,"10823.21455000",97,"298978.90000000","5735.15813000","0"],[1778688000000,"0.01900000","0.01920000","0.01900000","0.01910000","3661023.10000000",1778689799999,"69763.20481000",172,"1274810.70000000","24357.94879000","0"],[1778689800000,"0.01910000","0.01910000","0.01880000","0.01890000","2520849.00000000",1778691599999,"47844.14728000",75,"589393.00000000","11231.88985000","0"],[1778691600000,"0.01900000","0.01900000","0.01890000","0.01900000","219219.50000000",1778693399999,"4164.33506000",36,"210865.10000000","4006.43690000","0"],[1778693400000,"0.01890000","0.01900000","0.01880000","0.01900000","954616.10000000",1778695199999,"18051.13315000",93,"771588.30000000","14594.32696000","0"],[1778695200000,"0.01900000","0.01910000","0.01900000","0.01910000","245607.00000000",1778696999999,"4671.07867000",25,"242856.30000000","4618.71095000","0"],[1778697000000,"0.01900000","0.01900000","0.01890000","0.01890000","196918.30000000",1778698799999,"3741.39066000",8,"0.00000000","0.00000000","0"],[1778698800000,"0.01900000","0.01900000","0.01880000","0.01890000","574540.60000000",1778700599999,"10859.24976000",61,"191244.20000000","3615.17295000","0"],[1778700600000,"0.01890000","0.01890000","0.01870000","0.01880000","375715.70000000",1778702399999,"7060.67387000",38,"321032.30000000","6037.75209000","0"],[1778702400000,"0.01880000","0.01910000","0.01880000","0.01910000","1046016.10000000",1778704199999,"19875.89854000",102,"1034700.30000000","19662.70050000","0"],[1778704200000,"0.01910000","0.01910000","0.01900000","0.01910000","363048.10000000",1778705999999,"6911.78518000",26,"61077.00000000","1166.57070000","0"],[1778706000000,"0.01910000","0.01910000","0.01870000","0.01870000","1531062.10000000",1778707799999,"28952.72355000",119,"485150.30000000","9120.98227000","0"],[1778707800000,"0.01870000","0.01880000","0.01870000","0.01880000","204919.80000000",1778709599999,"3847.23786000",80,"150723.30000000","2833.59804000","0"],[1778709600000,"0.01880000","0.01880000","0.01870000","0.01880000","26821.20000000",1778711399999,"502.13536000",7,"5789.20000000","108.83696000","0"],[1778711400000,"0.01870000","0.01890000","0.01870000","0.01890000","552992.20000000",1778713199999,"10448.77370000",43,"548036.90000000","10356.10959000","0"],[1778713200000,"0.01890000","0.01900000","0.01890000","0.01890000","97938.70000000",1778714999999,"1855.94243000",37,"95720.80000000","1814.02412000","0"],[1778715000000,"0.01900000","0.01900000","0.01880000","0.01880000","12170.70000000",1778716799999,"229.68672000",12,"4387.80000000","83.36820000","0"],[1778716800000,"0.01890000","0.01900000","0.01890000","0.01900000","214553.30000000",1778718599999,"4060.43609000",46,"73210.30000000","1389.05339000","0"],[1778718600000,"0.01900000","0.01900000","0.01880000","0.01890000","24839.70000000",1778720399999,"468.77796000",11,"12440.10000000","235.56292000","0"],[1778720400000,"0.01890000","0.01890000","0.01880000","0.01890000","169630.20000000",1778722199999,"3205.93355000",49,"78910.90000000","1491.41601000","0"],[1778722200000,"0.01890000","0.01890000","0.01880000","0.01880000","75170.80000000",1778723999999,"1416.07973000",12,"28686.90000000","542.18241000","0"],[1778724000000,"0.01880000","0.01900000","0.01880000","0.01900000","124259.20000000",1778725799999,"2347.23029000",47,"62178.80000000","1179.03426000","0"],[1778725800000,"0.01900000","0.01900000","0.01880000","0.01880000","368380.60000000",1778727599999,"6961.39249000",10,"1888.20000000","35.87580000","0"],[1778727600000,"0.01870000","0.01890000","0.01850000","0.01860000","367017.40000000",1778729399999,"6846.03909000",55,"232454.40000000","4339.05845000","0"],[1778729400000,"0.01870000","0.01870000","0.01840000","0.01850000","495034.10000000",1778731199999,"9173.09831000",68,"234305.00000000","4349.06509000","0"],[1778731200000,"0.01850000","0.01870000","0.01840000","0.01870000","417164.50000000",1778732999999,"7747.14656000",17,"416033.80000000","7726.26305000","0"],[1778733000000,"0.01860000","0.01870000","0.01860000","0.01870000","4716.40000000",1778734799999,"88.12940000",8,"2250.20000000","42.07874000","0"],[1778734800000,"0.01870000","0.01880000","0.01870000","0.01870000","60402.20000000",1778736599999,"1129.62752000",4,"57069.50000000","1067.30603000","0"],[1778736600000,"0.01880000","0.01880000","0.01880000","0.01880000","8804.00000000",1778738399999,"165.51520000",12,"8804.00000000","165.51520000","0"],[1778738400000,"0.01880000","0.01890000","0.01880000","0.01890000","304646.90000000",1778740199999,"5757.36172000",15,"302596.00000000","5718.80480000","0"],[1778740200000,"0.01880000","0.01890000","0.01880000","0.01890000","7092.70000000",1778741999999,"133.50149000",5,"2117.80000000","39.97337000","0"],[1778742000000,"0.01890000","0.01890000","0.01890000","0.01890000","0.00000000",1778743799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778743800000,"0.01870000","0.01880000","0.01870000","0.01880000","5533.50000000",1778745599999,"103.58287000",3,"1064.20000000","20.00696000","0"],[1778745600000,"0.01870000","0.01870000","0.01860000","0.01870000","905626.70000000",1778747399999,"16935.16282000",35,"397711.30000000","7437.20131000","0"],[1778747400000,"0.01880000","0.01880000","0.01860000","0.01870000","478703.50000000",1778749199999,"8968.68015000",28,"311201.30000000","5836.39241000","0"],[1778749200000,"0.01870000","0.01870000","0.01870000","0.01870000","321911.90000000",1778750999999,"6019.75253000",13,"78032.30000000","1459.20401000","0"],[1778751000000,"0.01860000","0.01870000","0.01860000","0.01870000","53519.20000000",1778752799999,"1000.47099000",10,"50138.70000000","937.59369000","0"],[1778752800000,"0.01880000","0.01880000","0.01870000","0.01870000","7690.50000000",1778754599999,"144.05253000",4,"7157.30000000","134.08169000","0"],[1778754600000,"0.01870000","0.01880000","0.01870000","0.01870000","310348.90000000",1778756399999,"5804.33471000",14,"108770.20000000","2034.81302000","0"],[1778756400000,"0.01880000","0.01880000","0.01870000","0.01870000","13189.40000000",1778758199999,"246.84178000",6,"4078.00000000","76.45860000","0"],[1778758200000,"0.01860000","0.01870000","0.01850000","0.01850000","216509.00000000",1778759999999,"4026.77163000",62,"158053.60000000","2940.10569000","0"],[1778760000000,"0.01860000","0.01870000","0.01860000","0.01860000","102303.10000000",1778761799999,"1909.22161000",74,"74406.70000000","1390.34857000","0"],[1778761800000,"0.01860000","0.01880000","0.01850000","0.01860000","41973.30000000",1778763599999,"781.67895000",38,"22894.10000000","427.22395000","0"],[1778763600000,"0.01870000","0.01870000","0.01860000","0.01870000","30878.00000000",1778765399999,"577.29536000",10,"27569.40000000","515.54778000","0"],[1778765400000,"0.01870000","0.01880000","0.01860000","0.01870000","540858.20000000",1778767199999,"10158.72429000",44,"485418.50000000","9125.09901000","0"],[1778767200000,"0.01870000","0.01900000","0.01870000","0.01890000","462069.90000000",1778768999999,"8684.22581000",39,"264164.60000000","4981.67654000","0"],[1778769000000,"0.01900000","0.01920000","0.01900000","0.01910000","1132964.20000000",1778770799999,"21639.20750000",38,"800107.10000000","15281.93477000","0"],[1778770800000,"0.01910000","0.01920000","0.01900000","0.01920000","87568.50000000",1778772599999,"1673.45654000",17,"80923.80000000","1546.55809000","0"],[1778772600000,"0.01920000","0.01950000","0.01920000","0.01950000","705217.50000000",1778774399999,"13610.64372000",69,"644286.90000000","12437.03063000","0"],[1778774400000,"0.01950000","0.01960000","0.01950000","0.01950000","562578.30000000",1778776199999,"10970.33393000",36,"401599.40000000","7831.24538000","0"],[1778776200000,"0.01960000","0.01960000","0.01940000","0.01950000","172834.30000000",1778777999999,"3368.81313000",15,"74723.80000000","1457.09465000","0"],[1778778000000,"0.01950000","0.01960000","0.01930000","0.01940000","382159.00000000",1778779799999,"7451.98142000",34,"9492.80000000","185.99704000","0"],[1778779800000,"0.01930000","0.01950000","0.01930000","0.01950000","270999.00000000",1778781599999,"5272.83150000",22,"246309.20000000","4794.69128000","0"],[1778781600000,"0.01950000","0.01960000","0.01940000","0.01950000","460957.30000000",1778783399999,"8993.05587000",124,"304865.00000000","5948.51759000","0"],[1778783400000,"0.01960000","0.01960000","0.01940000","0.01950000","500979.20000000",1778785199999,"9758.39792000",20,"8447.00000000","164.75139000","0"],[1778785200000,"0.01950000","0.01950000","0.01920000","0.01920000","191294.60000000",1778786999999,"3699.97346000",43,"11076.80000000","214.20853000","0"],[1778787000000,"0.01920000","0.01930000","0.01920000","0.01930000","131811.70000000",1778788799999,"2543.70561000",13,"125506.00000000","2422.26580000","0"],[1778788800000,"0.01930000","0.01930000","0.01910000","0.01910000","110177.10000000",1778790599999,"2116.23268000",45,"15729.80000000","302.01216000","0"],[1778790600000,"0.01910000","0.01930000","0.01910000","0.01930000","37383.20000000",1778792399999,"717.62126000",10,"29496.30000000","566.87813000","0"],[1778792400000,"0.01930000","0.01930000","0.01920000","0.01920000","12316.10000000",1778794199999,"237.61061000",7,"2223.20000000","42.90776000","0"],[1778794200000,"0.01930000","0.01930000","0.01930000","0.01930000","13983.30000000",1778795999999,"269.87769000",6,"8281.90000000","159.84067000","0"],[1778796000000,"0.01930000","0.01930000","0.01920000","0.01930000","13329.60000000",1778797799999,"257.22245000",3,"7759.30000000","149.75449000","0"],[1778797800000,"0.01930000","0.01930000","0.01920000","0.01920000","79425.30000000",1778799599999,"1525.00413000",8,"69283.30000000","1330.27773000","0"],[1778799600000,"0.01920000","0.01920000","0.01900000","0.01910000","270146.40000000",1778801399999,"5159.03631000",55,"21090.00000000","402.89033000","0"],[1778801400000,"0.01910000","0.01920000","0.01910000","0.01910000","97865.10000000",1778803199999,"1869.24954000",12,"86288.60000000","1648.13839000","0"],[1778803200000,"0.01900000","0.01920000","0.01900000","0.01910000","74102.70000000",1778804999999,"1414.31256000",37,"14004.90000000","267.94339000","0"],[1778805000000,"0.01910000","0.01920000","0.01910000","0.01920000","56938.20000000",1778806799999,"1087.95743000",15,"9612.50000000","184.03656000","0"],[1778806800000,"0.01910000","0.01910000","0.01900000","0.01900000","124766.30000000",1778808599999,"2382.49186000",38,"283.30000000","5.41103000","0"],[1778808600000,"0.01900000","0.01900000","0.01900000","0.01900000","80537.90000000",1778810399999,"1530.22010000",10,"5264.00000000","100.01600000","0"],[1778810400000,"0.01900000","0.01910000","0.01890000","0.01890000","1178979.60000000",1778812199999,"22408.71545000",90,"451566.60000000","8593.42785000","0"],[1778812200000,"0.01890000","0.01910000","0.01890000","0.01910000","131320.10000000",1778813999999,"2484.40286000",29,"85034.90000000","1609.08612000","0"],[1778814000000,"0.01910000","0.01910000","0.01910000","0.01910000","0.00000000",1778815799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778815800000,"0.01910000","0.01910000","0.01910000","0.01910000","323.60000000",1778817599999,"6.18076000",1,"323.60000000","6.18076000","0"],[1778817600000,"0.01900000","0.01900000","0.01900000","0.01900000","77033.60000000",1778819399999,"1463.63840000",17,"25160.40000000","478.04760000","0"],[1778819400000,"0.01890000","0.01890000","0.01890000","0.01890000","295938.40000000",1778821199999,"5593.23576000",76,"0.00000000","0.00000000","0"],[1778821200000,"0.01880000","0.01890000","0.01880000","0.01890000","3225.00000000",1778822999999,"60.83230000",4,"2023.00000000","38.23470000","0"],[1778823000000,"0.01880000","0.01880000","0.01850000","0.01860000","813040.70000000",1778824799999,"15178.37620000",133,"463349.60000000","8647.05063000","0"],[1778824800000,"0.01860000","0.01870000","0.01860000","0.01860000","211291.20000000",1778826599999,"3943.96884000",25,"128822.10000000","2408.97327000","0"],[1778826600000,"0.01870000","0.01880000","0.01870000","0.01870000","107573.60000000",1778828399999,"2011.68517000",21,"23817.00000000","445.43675000","0"],[1778828400000,"0.01880000","0.01900000","0.01880000","0.01900000","27349.00000000",1778830199999,"516.16462000",14,"27349.00000000","516.16462000","0"],[1778830200000,"0.01890000","0.01890000","0.01880000","0.01880000","14768.30000000",1778831999999,"278.94677000",5,"0.00000000","0.00000000","0"],[1778832000000,"0.01880000","0.01880000","0.01870000","0.01870000","1113708.70000000",1778833799999,"20849.06382000",64,"5319.00000000","99.99720000","0"],[1778833800000,"0.01870000","0.01880000","0.01870000","0.01870000","64558.20000000",1778835599999,"1207.87994000",22,"23518.10000000","440.43007000","0"],[1778835600000,"0.01870000","0.01880000","0.01860000","0.01870000","639750.50000000",1778837399999,"11963.22608000",69,"598281.10000000","11187.88420000","0"],[1778837400000,"0.01870000","0.01870000","0.01860000","0.01870000","9504.80000000",1778839199999,"177.57313000",8,"1377.00000000","25.74990000","0"],[1778839200000,"0.01860000","0.01860000","0.01860000","0.01860000","5317.90000000",1778840999999,"98.91294000",1,"0.00000000","0.00000000","0"],[1778841000000,"0.01870000","0.01870000","0.01860000","0.01870000","134693.70000000",1778842799999,"2518.74015000",4,"134373.30000000","2512.78071000","0"],[1778842800000,"0.01870000","0.01870000","0.01860000","0.01860000","205039.40000000",1778844599999,"3833.79688000",30,"17115.00000000","320.05050000","0"],[1778844600000,"0.01860000","0.01870000","0.01860000","0.01860000","34391.70000000",1778846399999,"642.32615000",10,"14591.00000000","272.85170000","0"],[1778846400000,"0.01860000","0.01860000","0.01850000","0.01850000","355701.30000000",1778848199999,"6600.04198000",59,"107049.10000000","1991.11326000","0"],[1778848200000,"0.01850000","0.01860000","0.01840000","0.01850000","186813.30000000",1778849999999,"3452.55055000",60,"100829.80000000","1865.62700000","0"],[1778850000000,"0.01850000","0.01850000","0.01830000","0.01840000","321001.10000000",1778851799999,"5899.80211000",57,"174157.30000000","3204.67182000","0"],[1778851800000,"0.01840000","0.01840000","0.01760000","0.01770000","2986126.10000000",1778853599999,"53449.52050000",347,"1394329.10000000","25002.31539000","0"],[1778853600000,"0.01770000","0.01800000","0.01760000","0.01780000","1381990.20000000",1778855399999,"24554.66868000",156,"896452.50000000","15972.53444000","0"],[1778855400000,"0.01780000","0.01780000","0.01770000","0.01780000","637441.30000000",1778857199999,"11314.75581000",120,"204321.10000000","3632.59558000","0"],[1778857200000,"0.01780000","0.01790000","0.01770000","0.01780000","591480.80000000",1778858999999,"10536.13039000",149,"329633.10000000","5877.96721000","0"],[1778859000000,"0.01780000","0.01790000","0.01770000","0.01790000","844030.80000000",1778860799999,"15024.44750000",81,"620675.80000000","11048.90922000","0"],[1778860800000,"0.01780000","0.01800000","0.01780000","0.01790000","78745.50000000",1778862599999,"1407.01238000",47,"51258.80000000","917.56787000","0"],[1778862600000,"0.01800000","0.01810000","0.01790000","0.01790000","495198.40000000",1778864399999,"8868.73732000",26,"32647.50000000","587.70628000","0"],[1778864400000,"0.01800000","0.01810000","0.01800000","0.01800000","291126.90000000",1778866199999,"5254.42769000",47,"239149.90000000","4318.84169000","0"],[1778866200000,"0.01800000","0.01800000","0.01790000","0.01790000","167303.60000000",1778867999999,"3007.15233000",36,"50465.10000000","908.37180000","0"],[1778868000000,"0.01800000","0.01810000","0.01800000","0.01810000","126640.40000000",1778869799999,"2284.69382000",39,"112132.30000000","2023.54802000","0"],[1778869800000,"0.01810000","0.01810000","0.01790000","0.01800000","71536.50000000",1778871599999,"1287.59681000",8,"4962.10000000","89.75861000","0"],[1778871600000,"0.01790000","0.01790000","0.01790000","0.01790000","2421.70000000",1778873399999,"43.34843000",1,"0.00000000","0.00000000","0"],[1778873400000,"0.01790000","0.01800000","0.01790000","0.01790000","15123.80000000",1778875199999,"270.82713000",4,"1111.10000000","19.99980000","0"],[1778875200000,"0.01790000","0.01790000","0.01780000","0.01790000","52886.00000000",1778876999999,"945.76980000",19,"41210.80000000","737.67332000","0"],[1778877000000,"0.01790000","0.01790000","0.01770000","0.01780000","266018.30000000",1778878799999,"4738.34855000",45,"65759.30000000","1170.51554000","0"],[1778878800000,"0.01780000","0.01790000","0.01780000","0.01790000","2903.80000000",1778880599999,"51.94937000",2,"2617.30000000","46.84967000","0"],[1778880600000,"0.01790000","0.01790000","0.01780000","0.01780000","9356.80000000",1778882399999,"166.60346000",6,"1969.00000000","35.10062000","0"],[1778882400000,"0.01780000","0.01780000","0.01780000","0.01780000","19458.80000000",1778884199999,"346.36664000",11,"15083.60000000","268.48808000","0"],[1778884200000,"0.01770000","0.01780000","0.01770000","0.01780000","73888.00000000",1778885999999,"1315.13467000",16,"72061.70000000","1282.69826000","0"],[1778886000000,"0.01780000","0.01780000","0.01770000","0.01780000","98971.50000000",1778887799999,"1761.65299000",9,"86154.50000000","1533.55010000","0"],[1778887800000,"0.01780000","0.01780000","0.01780000","0.01780000","3722.90000000",1778889599999,"66.26762000",1,"3722.90000000","66.26762000","0"],[1778889600000,"0.01770000","0.01790000","0.01770000","0.01790000","1285749.10000000",1778891399999,"22835.79741000",136,"307423.50000000","5472.16685000","0"],[1778891400000,"0.01780000","0.01780000","0.01780000","0.01780000","67933.00000000",1778893199999,"1209.20740000",10,"0.00000000","0.00000000","0"],[1778893200000,"0.01780000","0.01790000","0.01780000","0.01780000","40728.40000000",1778894999999,"728.98021000",3,"40146.90000000","718.62951000","0"],[1778895000000,"0.01780000","0.01790000","0.01780000","0.01790000","34820.20000000",1778896799999,"623.25203000",15,"27773.20000000","497.14028000","0"],[1778896800000,"0.01790000","0.01800000","0.01780000","0.01780000","167161.10000000",1778898599999,"2992.02453000",31,"96496.60000000","1727.68824000","0"],[1778898600000,"0.01780000","0.01780000","0.01780000","0.01780000","8177.40000000",1778900399999,"145.55772000",5,"0.00000000","0.00000000","0"],[1778900400000,"0.01790000","0.01790000","0.01780000","0.01790000","31469.10000000",1778902199999,"563.02009000",6,"28701.10000000","513.74969000","0"],[1778902200000,"0.01780000","0.01780000","0.01770000","0.01780000","52031.70000000",1778903999999,"925.87815000",19,"7857.00000000","139.85460000","0"],[1778904000000,"0.01780000","0.01780000","0.01780000","0.01780000","82022.40000000",1778905799999,"1459.99872000",7,"82022.40000000","1459.99872000","0"],[1778905800000,"0.01770000","0.01780000","0.01760000","0.01770000","208195.50000000",1778907599999,"3683.59973000",34,"143210.80000000","2536.77976000","0"],[1778907600000,"0.01770000","0.01780000","0.01770000","0.01780000","77495.60000000",1778909399999,"1372.63648000",9,"68480.30000000","1213.06567000","0"],[1778909400000,"0.01780000","0.01780000","0.01760000","0.01770000","389811.20000000",1778911199999,"6899.24959000",23,"360043.80000000","6372.98108000","0"],[1778911200000,"0.01760000","0.01770000","0.01750000","0.01750000","245231.60000000",1778912999999,"4319.24013000",31,"218949.20000000","3857.32068000","0"],[1778913000000,"0.01750000","0.01750000","0.01740000","0.01740000","981500.70000000",1778914799999,"17147.35587000",52,"401486.50000000","7006.77568000","0"],[1778914800000,"0.01740000","0.01740000","0.01700000","0.01720000","1114267.10000000",1778916599999,"19174.67484000",105,"946695.70000000","16295.76119000","0"],[1778916600000,"0.01720000","0.01730000","0.01720000","0.01720000","239425.40000000",1778918399999,"4119.71635000",30,"142129.60000000","2446.22859000","0"],[1778918400000,"0.01720000","0.01730000","0.01720000","0.01730000","7441.00000000",1778920199999,"128.40381000",8,"4186.10000000","72.41953000","0"],[1778920200000,"0.01730000","0.01740000","0.01730000","0.01730000","932082.90000000",1778921999999,"16172.32104000",62,"810009.00000000","14060.44257000","0"],[1778922000000,"0.01730000","0.01740000","0.01700000","0.01700000","1450000.20000000",1778923799999,"24929.08606000",76,"99711.20000000","1706.20928000","0"],[1778923800000,"0.01710000","0.01720000","0.01710000","0.01720000","52812.70000000",1778925599999,"906.05165000",16,"34376.30000000","589.02270000","0"],[1778925600000,"0.01710000","0.01710000","0.01690000","0.01710000","498115.40000000",1778927399999,"8481.91089000",99,"383333.00000000","6526.42740000","0"],[1778927400000,"0.01710000","0.01720000","0.01710000","0.01710000","216555.20000000",1778929199999,"3703.50271000",17,"202460.80000000","3462.48847000","0"],[1778929200000,"0.01720000","0.01730000","0.01720000","0.01720000","63372.40000000",1778930999999,"1094.03536000",22,"23435.20000000","404.63916000","0"],[1778931000000,"0.01730000","0.01730000","0.01730000","0.01730000","84629.50000000",1778932799999,"1464.09035000",10,"68892.00000000","1191.83160000","0"],[1778932800000,"0.01730000","0.01730000","0.01720000","0.01720000","180080.40000000",1778934599999,"3115.08426000",9,"22360.00000000","386.82800000","0"],[1778934600000,"0.01730000","0.01730000","0.01720000","0.01720000","117568.80000000",1778936399999,"2033.83984000",18,"108461.40000000","1876.38222000","0"],[1778936400000,"0.01730000","0.01730000","0.01720000","0.01730000","11253.50000000",1778938199999,"194.62612000",4,"10659.20000000","184.40416000","0"],[1778938200000,"0.01720000","0.01730000","0.01720000","0.01720000","2962.10000000",1778939999999,"50.97702000",3,"289.00000000","4.99970000","0"],[1778940000000,"0.01720000","0.01720000","0.01710000","0.01720000","130157.70000000",1778941799999,"2236.71815000",51,"9494.70000000","163.30884000","0"],[1778941800000,"0.01720000","0.01740000","0.01720000","0.01730000","299044.70000000",1778943599999,"5172.94458000",23,"236955.30000000","4099.39565000","0"],[1778943600000,"0.01730000","0.01730000","0.01730000","0.01730000","65045.20000000",1778945399999,"1125.28196000",32,"0.00000000","0.00000000","0"],[1778945400000,"0.01730000","0.01750000","0.01730000","0.01750000","42099.30000000",1778947199999,"732.07082000",8,"37243.60000000","648.06721000","0"],[1778947200000,"0.01750000","0.01750000","0.01740000","0.01750000","521688.70000000",1778948999999,"9129.50675000",30,"509038.30000000","8908.17025000","0"],[1778949000000,"0.01750000","0.01750000","0.01740000","0.01740000","101406.60000000",1778950799999,"1773.04626000",14,"85714.20000000","1499.99850000","0"],[1778950800000,"0.01740000","0.01740000","0.01740000","0.01740000","182219.80000000",1778952599999,"3170.62452000",35,"0.00000000","0.00000000","0"],[1778952600000,"0.01740000","0.01750000","0.01740000","0.01740000","56686.70000000",1778954399999,"991.39576000",10,"50471.80000000","883.25650000","0"],[1778954400000,"0.01740000","0.01740000","0.01730000","0.01730000","67103.30000000",1778956199999,"1162.36924000",33,"4674.10000000","81.32934000","0"],[1778956200000,"0.01730000","0.01740000","0.01730000","0.01740000","294916.90000000",1778957999999,"5117.46558000",20,"154032.10000000","2680.15854000","0"],[1778958000000,"0.01740000","0.01740000","0.01730000","0.01730000","3766.30000000",1778959799999,"65.22794000",3,"709.50000000","12.34530000","0"],[1778959800000,"0.01740000","0.01740000","0.01740000","0.01740000","394.50000000",1778961599999,"6.86430000",1,"394.50000000","6.86430000","0"],[1778961600000,"0.01740000","0.01740000","0.01740000","0.01740000","9736.10000000",1778963399999,"169.40814000",1,"9736.10000000","169.40814000","0"],[1778963400000,"0.01740000","0.01740000","0.01740000","0.01740000","0.00000000",1778965199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778965200000,"0.01740000","0.01740000","0.01740000","0.01740000","59761.20000000",1778966999999,"1039.84488000",5,"59761.20000000","1039.84488000","0"],[1778967000000,"0.01740000","0.01740000","0.01740000","0.01740000","523.50000000",1778968799999,"9.10890000",1,"523.50000000","9.10890000","0"],[1778968800000,"0.01740000","0.01740000","0.01740000","0.01740000","844.80000000",1778970599999,"14.69952000",2,"844.80000000","14.69952000","0"],[1778970600000,"0.01730000","0.01730000","0.01730000","0.01730000","9726.30000000",1778972399999,"168.26499000",2,"0.00000000","0.00000000","0"],[1778972400000,"0.01730000","0.01730000","0.01730000","0.01730000","0.00000000",1778974199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778974200000,"0.01730000","0.01730000","0.01730000","0.01730000","0.00000000",1778975999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778976000000,"0.01730000","0.01730000","0.01730000","0.01730000","314941.70000000",1778977799999,"5448.49141000",48,"244610.60000000","4231.76338000","0"],[1778977800000,"0.01730000","0.01730000","0.01720000","0.01720000","445088.50000000",1778979599999,"7656.67819000",19,"85866.80000000","1476.93777000","0"],[1778979600000,"0.01720000","0.01720000","0.01720000","0.01720000","164837.10000000",1778981399999,"2835.19812000",22,"115632.80000000","1988.88416000","0"],[1778981400000,"0.01710000","0.01720000","0.01710000","0.01720000","487507.90000000",1778983199999,"8336.63804000",113,"2529.50000000","43.50740000","0"],[1778983200000,"0.01710000","0.01720000","0.01710000","0.01710000","415886.90000000",1778984999999,"7152.03398000",63,"409525.80000000","7043.25917000","0"],[1778985000000,"0.01710000","0.01710000","0.01710000","0.01710000","28071.10000000",1778986799999,"480.01581000",3,"0.00000000","0.00000000","0"],[1778986800000,"0.01720000","0.01720000","0.01720000","0.01720000","40130.10000000",1778988599999,"690.23772000",9,"29410.80000000","505.86576000","0"],[1778988600000,"0.01730000","0.01740000","0.01720000","0.01740000","36645.60000000",1778990399999,"631.27427000",8,"9224.40000000","159.62963000","0"],[1778990400000,"0.01740000","0.01740000","0.01740000","0.01740000","0.00000000",1778992199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778992200000,"0.01740000","0.01740000","0.01740000","0.01740000","560.00000000",1778993999999,"9.74400000",1,"560.00000000","9.74400000","0"],[1778994000000,"0.01740000","0.01740000","0.01740000","0.01740000","15917.30000000",1778995799999,"276.96102000",7,"6320.30000000","109.97322000","0"],[1778995800000,"0.01740000","0.01740000","0.01740000","0.01740000","44025.50000000",1778997599999,"766.04370000",2,"44025.50000000","766.04370000","0"],[1778997600000,"0.01740000","0.01740000","0.01730000","0.01730000","46835.10000000",1778999399999,"810.59857000",5,"17164.50000000","297.29719000","0"],[1778999400000,"0.01730000","0.01740000","0.01730000","0.01740000","39894.10000000",1779001199999,"691.99212000",8,"18241.90000000","317.40906000","0"],[1779001200000,"0.01730000","0.01740000","0.01730000","0.01740000","396006.00000000",1779002999999,"6890.16253000",17,"375812.80000000","6539.14272000","0"],[1779003000000,"0.01740000","0.01750000","0.01740000","0.01750000","56448.70000000",1779004799999,"986.14284000",6,"50036.40000000","874.56882000","0"],[1779004800000,"0.01740000","0.01750000","0.01740000","0.01750000","26529.90000000",1779006599999,"464.06771000",9,"24474.50000000","428.30375000","0"],[1779006600000,"0.01740000","0.01750000","0.01740000","0.01750000","973.40000000",1779008399999,"16.99716000",2,"600.00000000","10.50000000","0"],[1779008400000,"0.01740000","0.01750000","0.01730000","0.01730000","229171.60000000",1779010199999,"3990.74604000",15,"34480.60000000","603.41050000","0"],[1779010200000,"0.01730000","0.01740000","0.01730000","0.01740000","8815.70000000",1779011999999,"153.04736000",3,"5357.50000000","93.22050000","0"],[1779012000000,"0.01740000","0.01740000","0.01740000","0.01740000","291790.00000000",1779013799999,"5077.14600000",20,"216132.70000000","3760.70898000","0"],[1779013800000,"0.01740000","0.01740000","0.01720000","0.01720000","466060.80000000",1779015599999,"8059.39132000",31,"68549.80000000","1185.97475000","0"],[1779015600000,"0.01720000","0.01730000","0.01720000","0.01730000","24285.50000000",1779017399999,"419.03819000",10,"13275.90000000","229.67307000","0"],[1779017400000,"0.01720000","0.01730000","0.01710000","0.01720000","207356.50000000",1779019199999,"3572.90106000",18,"67709.60000000","1171.04191000","0"],[1779019200000,"0.01720000","0.01730000","0.01720000","0.01730000","1122.80000000",1779020999999,"19.35262000",2,"404.60000000","6.99958000","0"],[1779021000000,"0.01730000","0.01730000","0.01720000","0.01720000","1652.50000000",1779022799999,"28.54386000",2,"1208.60000000","20.90878000","0"],[1779022800000,"0.01720000","0.01730000","0.01710000","0.01720000","532801.80000000",1779024599999,"9159.23559000",21,"416141.30000000","7157.67082000","0"],[1779024600000,"0.01730000","0.01730000","0.01720000","0.01720000","5260.90000000",1779026399999,"90.63334000",10,"1458.60000000","25.23378000","0"],[1779026400000,"0.01720000","0.01720000","0.01710000","0.01710000","167657.20000000",1779028199999,"2867.66336000",25,"106521.40000000","1821.65915000","0"],[1779028200000,"0.01710000","0.01720000","0.01710000","0.01720000","71055.20000000",1779029999999,"1221.89605000",11,"68521.30000000","1178.56636000","0"],[1779030000000,"0.01720000","0.01720000","0.01710000","0.01720000","46957.50000000",1779031799999,"807.63943000",9,"5814.20000000","100.00424000","0"],[1779031800000,"0.01730000","0.01730000","0.01730000","0.01730000","311.10000000",1779033599999,"5.38203000",1,"311.10000000","5.38203000","0"],[1779033600000,"0.01720000","0.01730000","0.01720000","0.01720000","229417.50000000",1779035399999,"3968.66420000",13,"226832.00000000","3924.19360000","0"],[1779035400000,"0.01730000","0.01730000","0.01720000","0.01720000","38769.70000000",1779037199999,"666.88113000",13,"422.90000000","7.31617000","0"],[1779037200000,"0.01720000","0.01720000","0.01710000","0.01720000","63929.20000000",1779038999999,"1096.30968000",13,"1203.80000000","20.70536000","0"],[1779039000000,"0.01710000","0.01720000","0.01710000","0.01710000","40122.20000000",1779040799999,"689.67854000",8,"35889.20000000","617.29424000","0"],[1779040800000,"0.01720000","0.01720000","0.01700000","0.01720000","111970.10000000",1779042599999,"1923.47380000",14,"24576.10000000","422.28283000","0"],[1779042600000,"0.01720000","0.01720000","0.01720000","0.01720000","9087.00000000",1779044399999,"156.29640000",2,"9087.00000000","156.29640000","0"],[1779044400000,"0.01730000","0.01730000","0.01720000","0.01730000","6631.10000000",1779046199999,"114.39502000",6,"3401.00000000","58.83730000","0"],[1779046200000,"0.01730000","0.01730000","0.01730000","0.01730000","3806.70000000",1779047999999,"65.85591000",2,"3806.70000000","65.85591000","0"],[1779048000000,"0.01720000","0.01720000","0.01720000","0.01720000","97192.10000000",1779049799999,"1671.70412000",8,"440.10000000","7.56972000","0"],[1779049800000,"0.01710000","0.01720000","0.01710000","0.01720000","6086.80000000",1779051599999,"104.62739000",5,"5431.10000000","93.41492000","0"],[1779051600000,"0.01720000","0.01730000","0.01720000","0.01730000","88726.10000000",1779053399999,"1526.13667000",8,"88726.10000000","1526.13667000","0"],[1779053400000,"0.01720000","0.01720000","0.01720000","0.01720000","17005.10000000",1779055199999,"292.48772000",20,"0.00000000","0.00000000","0"],[1779055200000,"0.01720000","0.01730000","0.01710000","0.01710000","117196.50000000",1779056999999,"2010.68265000",34,"44591.50000000","765.98239000","0"],[1779057000000,"0.01710000","0.01710000","0.01710000","0.01710000","0.00000000",1779058799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779058800000,"0.01700000","0.01700000","0.01700000","0.01700000","100721.10000000",1779060599999,"1712.25870000",13,"3374.60000000","57.36820000","0"],[1779060600000,"0.01690000","0.01690000","0.01630000","0.01680000","1738956.00000000",1779062399999,"28803.35469000",268,"903367.70000000","14941.11671000","0"],[1779062400000,"0.01670000","0.01680000","0.01660000","0.01680000","88992.20000000",1779064199999,"1489.37516000",32,"27078.00000000","453.56422000","0"],[1779064200000,"0.01670000","0.01680000","0.01670000","0.01680000","117545.10000000",1779065999999,"1972.44119000",22,"97589.70000000","1638.46629000","0"],[1779066000000,"0.01680000","0.01680000","0.01670000","0.01680000","39545.70000000",1779067799999,"664.06915000",16,"5298.50000000","89.01480000","0"],[1779067800000,"0.01680000","0.01690000","0.01670000","0.01690000","97234.70000000",1779069599999,"1625.17654000",28,"32414.10000000","542.67252000","0"],[1779069600000,"0.01680000","0.01690000","0.01680000","0.01690000","91523.10000000",1779071399999,"1544.91853000",22,"40130.90000000","678.21221000","0"],[1779071400000,"0.01680000","0.01690000","0.01680000","0.01690000","127271.60000000",1779073199999,"2149.99719000",11,"118343.10000000","1999.99839000","0"],[1779073200000,"0.01690000","0.01690000","0.01680000","0.01690000","56062.20000000",1779074999999,"947.16976000",10,"14770.20000000","249.61638000","0"],[1779075000000,"0.01680000","0.01690000","0.01680000","0.01690000","4171.40000000",1779076799999,"70.14028000",5,"607.60000000","10.26844000","0"],[1779076800000,"0.01680000","0.01690000","0.01680000","0.01680000","13514.80000000",1779078599999,"227.08403000",5,"353.90000000","5.98091000","0"],[1779078600000,"0.01690000","0.01690000","0.01690000","0.01690000","211784.70000000",1779080399999,"3579.16143000",17,"204334.30000000","3453.24967000","0"],[1779080400000,"0.01690000","0.01690000","0.01690000","0.01690000","3916.40000000",1779082199999,"66.18716000",7,"0.00000000","0.00000000","0"],[1779082200000,"0.01700000","0.01700000","0.01690000","0.01690000","144079.70000000",1779083999999,"2434.98251000",13,"125513.90000000","2121.22049000","0"],[1779084000000,"0.01680000","0.01690000","0.01670000","0.01670000","1351347.80000000",1779085799999,"22702.04044000",106,"244726.60000000","4111.40350000","0"],[1779085800000,"0.01670000","0.01690000","0.01670000","0.01680000","180924.40000000",1779087599999,"3039.13077000",30,"155688.90000000","2615.61748000","0"],[1779087600000,"0.01680000","0.01690000","0.01670000","0.01680000","25059.00000000",1779089399999,"421.00097000",9,"11881.00000000","199.89650000","0"],[1779089400000,"0.01680000","0.01680000","0.01670000","0.01680000","127104.20000000",1779091199999,"2133.59635000",26,"28659.80000000","481.48464000","0"],[1779091200000,"0.01680000","0.01680000","0.01670000","0.01670000","117443.80000000",1779092999999,"1969.53156000",19,"44341.20000000","744.93216000","0"],[1779093000000,"0.01680000","0.01680000","0.01680000","0.01680000","14583.20000000",1779094799999,"244.99776000",4,"14583.20000000","244.99776000","0"],[1779094800000,"0.01680000","0.01680000","0.01660000","0.01670000","453279.80000000",1779096599999,"7568.95659000",22,"23016.60000000","384.37722000","0"],[1779096600000,"0.01670000","0.01670000","0.01660000","0.01660000","102070.30000000",1779098399999,"1702.17605000",11,"65793.90000000","1098.75813000","0"],[1779098400000,"0.01670000","0.01670000","0.01650000","0.01670000","875396.80000000",1779100199999,"14528.62507000",62,"404490.10000000","6714.64511000","0"],[1779100200000,"0.01670000","0.01670000","0.01670000","0.01670000","694.60000000",1779101999999,"11.59982000",1,"694.60000000","11.59982000","0"],[1779102000000,"0.01660000","0.01660000","0.01660000","0.01660000","414.50000000",1779103799999,"6.88070000",1,"0.00000000","0.00000000","0"],[1779103800000,"0.01670000","0.01690000","0.01670000","0.01690000","1583755.20000000",1779105599999,"26524.22498000",52,"1015829.40000000","16976.08357000","0"],[1779105600000,"0.01690000","0.01700000","0.01690000","0.01690000","1059332.70000000",1779107399999,"17903.40055000",121,"683037.10000000","11544.00491000","0"],[1779107400000,"0.01700000","0.01710000","0.01690000","0.01700000","1930805.10000000",1779109199999,"32823.00173000",108,"793372.80000000","13487.51880000","0"],[1779109200000,"0.01690000","0.01690000","0.01680000","0.01680000","183180.90000000",1779110999999,"3095.58396000",11,"0.00000000","0.00000000","0"],[1779111000000,"0.01680000","0.01680000","0.01680000","0.01680000","193965.30000000",1779112799999,"3258.61704000",23,"159807.80000000","2684.77104000","0"],[1779112800000,"0.01680000","0.01680000","0.01670000","0.01670000","270675.90000000",1779114599999,"4538.48227000",46,"181173.60000000","3040.09982000","0"],[1779114600000,"0.01670000","0.01670000","0.01660000","0.01670000","113964.40000000",1779116399999,"1899.17206000",20,"41090.00000000","686.20300000","0"],[1779116400000,"0.01660000","0.01670000","0.01660000","0.01660000","544254.90000000",1779118199999,"9034.82234000",65,"415266.90000000","6893.62154000","0"],[1779118200000,"0.01660000","0.01680000","0.01660000","0.01670000","625082.30000000",1779119999999,"10469.73241000",53,"556086.70000000","9323.98883000","0"],[1779120000000,"0.01670000","0.01680000","0.01670000","0.01670000","1227459.50000000",1779121799999,"20547.14631000",65,"435017.50000000","7282.17076000","0"],[1779121800000,"0.01670000","0.01670000","0.01670000","0.01670000","39594.40000000",1779123599999,"661.22648000",10,"30582.70000000","510.73109000","0"],[1779123600000,"0.01670000","0.01680000","0.01670000","0.01670000","122822.50000000",1779125399999,"2053.23444000",16,"98174.60000000","1641.61451000","0"],[1779125400000,"0.01680000","0.01680000","0.01670000","0.01670000","327996.10000000",1779127199999,"5510.09308000",15,"325582.10000000","5469.77928000","0"],[1779127200000,"0.01670000","0.01670000","0.01660000","0.01670000","436981.40000000",1779128999999,"7260.50940000",31,"226813.90000000","3765.15531000","0"],[1779129000000,"0.01660000","0.01660000","0.01650000","0.01660000","266695.30000000",1779130799999,"4424.72946000",27,"113428.40000000","1882.91144000","0"],[1779130800000,"0.01660000","0.01690000","0.01660000","0.01670000","609948.80000000",1779132599999,"10214.95825000",76,"458760.90000000","7675.03291000","0"],[1779132600000,"0.01680000","0.01700000","0.01680000","0.01690000","164487.40000000",1779134399999,"2778.99936000",22,"39929.60000000","673.97254000","0"],[1779134400000,"0.01700000","0.01700000","0.01690000","0.01690000","8970.20000000",1779136199999,"152.22387000",5,"6274.90000000","106.67330000","0"],[1779136200000,"0.01700000","0.01700000","0.01680000","0.01690000","185897.10000000",1779137999999,"3137.10228000",13,"37314.00000000","630.78710000","0"],[1779138000000,"0.01690000","0.01700000","0.01680000","0.01700000","170242.80000000",1779139799999,"2880.65792000",45,"52329.80000000","888.01409000","0"],[1779139800000,"0.01700000","0.01710000","0.01700000","0.01710000","9445.70000000",1779141599999,"161.46248000",7,"8855.80000000","151.43418000","0"],[1779141600000,"0.01700000","0.01720000","0.01700000","0.01710000","255750.90000000",1779143399999,"4382.91487000",48,"121111.10000000","2080.99981000","0"],[1779143400000,"0.01710000","0.01710000","0.01710000","0.01710000","95844.60000000",1779145199999,"1638.94266000",10,"95452.20000000","1632.23262000","0"],[1779145200000,"0.01710000","0.01710000","0.01700000","0.01700000","47740.70000000",1779146999999,"814.89032000",10,"15207.40000000","260.04654000","0"],[1779147000000,"0.01710000","0.01710000","0.01710000","0.01710000","15925.00000000",1779148799999,"272.31750000",3,"0.00000000","0.00000000","0"],[1779148800000,"0.01710000","0.01720000","0.01710000","0.01710000","98181.80000000",1779150599999,"1685.56668000",12,"63266.40000000","1087.99869000","0"],[1779150600000,"0.01710000","0.01710000","0.01700000","0.01710000","64464.90000000",1779152399999,"1101.01557000",5,"0.00000000","0.00000000","0"],[1779152400000,"0.01710000","0.01710000","0.01700000","0.01700000","46110.90000000",1779154199999,"788.31926000",27,"44339.60000000","758.20716000","0"],[1779154200000,"0.01700000","0.01700000","0.01690000","0.01700000","265622.40000000",1779155999999,"4514.99660000",20,"119569.50000000","2032.68150000","0"],[1779156000000,"0.01690000","0.01700000","0.01690000","0.01700000","161315.00000000",1779157799999,"2726.77081000",24,"79515.10000000","1344.23015000","0"],[1779157800000,"0.01690000","0.01690000","0.01690000","0.01690000","25452.60000000",1779159599999,"430.14894000",4,"12296.90000000","207.81761000","0"],[1779159600000,"0.01690000","0.01690000","0.01690000","0.01690000","182817.30000000",1779161399999,"3089.61237000",11,"147042.30000000","2485.01487000","0"],[1779161400000,"0.01690000","0.01690000","0.01690000","0.01690000","86892.20000000",1779163199999,"1468.47818000",12,"14379.20000000","243.00848000","0"],[1779163200000,"0.01690000","0.01700000","0.01690000","0.01700000","25080.70000000",1779164999999,"425.17940000",3,"1230.70000000","20.92190000","0"],[1779165000000,"0.01690000","0.01700000","0.01690000","0.01700000","5033.70000000",1779166799999,"85.12748000",2,"579.50000000","9.85150000","0"],[1779166800000,"0.01700000","0.01700000","0.01690000","0.01690000","66413.50000000",1779168599999,"1122.43496000",6,"468.10000000","7.95770000","0"],[1779168600000,"0.01690000","0.01690000","0.01690000","0.01690000","172676.30000000",1779170399999,"2918.22947000",10,"0.00000000","0.00000000","0"],[1779170400000,"0.01690000","0.01700000","0.01690000","0.01690000","149669.90000000",1779172199999,"2539.48328000",14,"136959.30000000","2324.67414000","0"],[1779172200000,"0.01700000","0.01700000","0.01700000","0.01700000","2422.40000000",1779173999999,"41.18080000",5,"2104.00000000","35.76800000","0"],[1779174000000,"0.01700000","0.01700000","0.01700000","0.01700000","359.00000000",1779175799999,"6.10300000",1,"0.00000000","0.00000000","0"],[1779175800000,"0.01700000","0.01710000","0.01700000","0.01710000","105057.60000000",1779177599999,"1796.31026000",8,"34796.90000000","595.02699000","0"],[1779177600000,"0.01700000","0.01700000","0.01690000","0.01700000","393307.00000000",1779179399999,"6686.15988000",18,"13170.00000000","223.89000000","0"],[1779179400000,"0.01700000","0.01710000","0.01700000","0.01700000","71656.00000000",1779181199999,"1218.31830000",5,"71287.70000000","1212.05720000","0"],[1779181200000,"0.01700000","0.01700000","0.01680000","0.01680000","1813589.20000000",1779182999999,"30802.33957000",87,"316379.50000000","5378.45150000","0"],[1779183000000,"0.01680000","0.01680000","0.01680000","0.01680000","0.00000000",1779184799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779184800000,"0.01680000","0.01690000","0.01670000","0.01690000","903027.40000000",1779186599999,"15203.25750000",46,"703812.70000000","11858.83856000","0"],[1779186600000,"0.01690000","0.01700000","0.01680000","0.01680000","852775.90000000",1779188399999,"14389.25038000",45,"455595.00000000","7690.37270000","0"],[1779188400000,"0.01680000","0.01680000","0.01680000","0.01680000","765.30000000",1779190199999,"12.85704000",1,"0.00000000","0.00000000","0"],[1779190200000,"0.01680000","0.01680000","0.01670000","0.01680000","42217.20000000",1779191999999,"705.64352000",5,"5062.50000000","85.05000000","0"],[1779192000000,"0.01680000","0.01680000","0.01670000","0.01680000","73528.40000000",1779193799999,"1232.77712000",28,"48528.40000000","815.27712000","0"],[1779193800000,"0.01680000","0.01680000","0.01680000","0.01680000","98021.40000000",1779195599999,"1646.75952000",4,"98021.40000000","1646.75952000","0"],[1779195600000,"0.01680000","0.01690000","0.01680000","0.01690000","224804.80000000",1779197399999,"3799.01610000",16,"50777.50000000","858.13975000","0"],[1779197400000,"0.01690000","0.01710000","0.01690000","0.01690000","705373.30000000",1779199199999,"11959.27197000",42,"397854.90000000","6742.07692000","0"],[1779199200000,"0.01690000","0.01700000","0.01680000","0.01680000","65868.30000000",1779200999999,"1113.10875000",9,"17211.70000000","290.93690000","0"],[1779201000000,"0.01680000","0.01680000","0.01670000","0.01680000","655430.60000000",1779202799999,"11008.59608000",21,"439355.40000000","7381.17072000","0"],[1779202800000,"0.01680000","0.01680000","0.01680000","0.01680000","37215.90000000",1779204599999,"625.22712000",4,"0.00000000","0.00000000","0"],[1779204600000,"0.01680000","0.01690000","0.01680000","0.01680000","623454.50000000",1779206399999,"10474.39260000",40,"360770.20000000","6061.29636000","0"],[1779206400000,"0.01680000","0.01690000","0.01680000","0.01680000","240629.00000000",1779208199999,"4042.60491000",16,"147538.10000000","2478.67779000","0"],[1779208200000,"0.01690000","0.01700000","0.01690000","0.01700000","15712.30000000",1779209999999,"266.12610000",7,"15403.50000000","260.90738000","0"],[1779210000000,"0.01700000","0.01700000","0.01690000","0.01690000","1365.60000000",1779211799999,"23.18011000",2,"1014.70000000","17.24990000","0"],[1779211800000,"0.01690000","0.01690000","0.01680000","0.01680000","148108.10000000",1779213599999,"2498.32865000",11,"7124.60000000","120.40574000","0"],[1779213600000,"0.01680000","0.01680000","0.01680000","0.01680000","90093.40000000",1779215399999,"1513.56912000",14,"23852.60000000","400.72368000","0"],[1779215400000,"0.01680000","0.01690000","0.01680000","0.01680000","175101.40000000",1779217199999,"2942.10031000",18,"42239.20000000","710.01535000","0"],[1779217200000,"0.01680000","0.01690000","0.01680000","0.01680000","785565.60000000",1779218999999,"13197.62106000",37,"516165.30000000","8671.69602000","0"],[1779219000000,"0.01680000","0.01690000","0.01680000","0.01690000","1524637.60000000",1779220799999,"25619.96718000",38,"791622.70000000","13305.31686000","0"],[1779220800000,"0.01680000","0.01690000","0.01680000","0.01690000","1333.90000000",1779222599999,"22.46653000",2,"570.10000000","9.63469000","0"],[1779222600000,"0.01690000","0.01690000","0.01680000","0.01680000","58283.00000000",1779224399999,"984.34948000",5,"51950.80000000","877.96852000","0"],[1779224400000,"0.01680000","0.01690000","0.01680000","0.01690000","7430.40000000",1779226199999,"124.88890000",6,"581.80000000","9.83242000","0"],[1779226200000,"0.01690000","0.01690000","0.01680000","0.01680000","256757.00000000",1779227999999,"4313.57101000",9,"534.10000000","9.02629000","0"],[1779228000000,"0.01680000","0.01680000","0.01670000","0.01670000","221843.40000000",1779229799999,"3714.09503000",12,"98003.10000000","1642.60307000","0"],[1779229800000,"0.01670000","0.01680000","0.01670000","0.01670000","136075.20000000",1779231599999,"2272.48841000",14,"77305.90000000","1291.04110000","0"],[1779231600000,"0.01670000","0.01680000","0.01670000","0.01670000","25176.00000000",1779233399999,"420.67168000",8,"2990.10000000","50.16715000","0"],[1779233400000,"0.01680000","0.01680000","0.01670000","0.01670000","107616.30000000",1779235199999,"1807.52978000",12,"100899.70000000","1695.11496000","0"],[1779235200000,"0.01680000","0.01680000","0.01670000","0.01670000","323469.00000000",1779236999999,"5410.49070000",26,"163872.10000000","2745.22247000","0"],[1779237000000,"0.01670000","0.01670000","0.01670000","0.01670000","310.00000000",1779238799999,"5.17700000",1,"0.00000000","0.00000000","0"],[1779238800000,"0.01680000","0.01690000","0.01680000","0.01680000","769458.10000000",1779240599999,"12941.12791000",105,"628633.10000000","10575.26791000","0"],[1779240600000,"0.01670000","0.01680000","0.01670000","0.01680000","34146.40000000",1779242399999,"573.62394000",4,"33790.60000000","567.68208000","0"],[1779242400000,"0.01680000","0.01680000","0.01670000","0.01670000","231664.70000000",1779244199999,"3875.65707000",35,"86684.00000000","1450.84550000","0"],[1779244200000,"0.01670000","0.01670000","0.01670000","0.01670000","192735.90000000",1779245999999,"3218.68953000",26,"90747.30000000","1515.47991000","0"],[1779246000000,"0.01670000","0.01670000","0.01650000","0.01670000","771823.90000000",1779247799999,"12818.29228000",54,"694749.70000000","11538.89912000","0"],[1779247800000,"0.01670000","0.01680000","0.01670000","0.01680000","160296.80000000",1779249599999,"2676.99297000",23,"63854.10000000","1066.39988000","0"],[1779249600000,"0.01670000","0.01670000","0.01660000","0.01660000","134098.80000000",1779251399999,"2232.99929000",11,"37356.40000000","620.71562000","0"],[1779251400000,"0.01660000","0.01660000","0.01660000","0.01660000","2946.30000000",1779253199999,"48.90858000",5,"0.00000000","0.00000000","0"],[1779253200000,"0.01670000","0.01690000","0.01670000","0.01680000","386804.00000000",1779254999999,"6497.92595000",29,"133608.50000000","2244.24155000","0"],[1779255000000,"0.01680000","0.01680000","0.01680000","0.01680000","15442.50000000",1779256799999,"259.43400000",5,"0.00000000","0.00000000","0"],[1779256800000,"0.01690000","0.01690000","0.01690000","0.01690000","232064.60000000",1779258599999,"3921.89174000",23,"175764.80000000","2970.42512000","0"],[1779258600000,"0.01690000","0.01700000","0.01690000","0.01700000","275846.60000000",1779260399999,"4671.28793000",33,"103438.10000000","1757.38428000","0"],[1779260400000,"0.01710000","0.01720000","0.01710000","0.01710000","331057.80000000",1779262199999,"5664.79627000",43,"65448.10000000","1122.46476000","0"],[1779262200000,"0.01710000","0.01710000","0.01700000","0.01700000","271372.70000000",1779263999999,"4636.07579000",37,"70701.30000000","1208.99223000","0"],[1779264000000,"0.01700000","0.01700000","0.01700000","0.01700000","45885.60000000",1779265799999,"780.05520000",5,"0.00000000","0.00000000","0"],[1779265800000,"0.01700000","0.01700000","0.01700000","0.01700000","9420.00000000",1779267599999,"160.14000000",2,"0.00000000","0.00000000","0"],[1779267600000,"0.01700000","0.01710000","0.01700000","0.01700000","8428.90000000",1779269399999,"143.63592000",4,"3446.20000000","58.93002000","0"],[1779269400000,"0.01700000","0.01700000","0.01700000","0.01700000","340372.30000000",1779271199999,"5786.32910000",50,"100116.50000000","1701.98050000","0"],[1779271200000,"0.01700000","0.01710000","0.01700000","0.01700000","28397.40000000",1779272999999,"482.80337000",6,"1358.00000000","23.13357000","0"],[1779273000000,"0.01700000","0.01700000","0.01690000","0.01690000","202115.70000000",1779274799999,"3435.93442000",23,"164689.30000000","2799.71810000","0"],[1779274800000,"0.01690000","0.01690000","0.01690000","0.01690000","72965.70000000",1779276599999,"1233.12033000",9,"0.00000000","0.00000000","0"],[1779276600000,"0.01690000","0.01690000","0.01680000","0.01690000","62275.90000000",1779278399999,"1052.39594000",13,"10553.20000000","178.34908000","0"],[1779278400000,"0.01690000","0.01690000","0.01690000","0.01690000","209658.00000000",1779280199999,"3543.22020000",13,"209068.10000000","3533.25089000","0"],[1779280200000,"0.01690000","0.01700000","0.01690000","0.01690000","65658.60000000",1779281999999,"1116.06436000",10,"63116.70000000","1072.98390000","0"],[1779282000000,"0.01690000","0.01690000","0.01690000","0.01690000","3084.60000000",1779283799999,"52.12974000",1,"0.00000000","0.00000000","0"],[1779283800000,"0.01690000","0.01690000","0.01680000","0.01690000","223374.40000000",1779285599999,"3772.05238000",44,"216758.00000000","3660.60945000","0"],[1779285600000,"0.01690000","0.01700000","0.01690000","0.01700000","109113.90000000",1779287399999,"1844.19398000",10,"84409.10000000","1426.68286000","0"],[1779287400000,"0.01710000","0.01710000","0.01710000","0.01710000","452017.50000000",1779289199999,"7729.49925000",39,"387604.60000000","6628.03866000","0"],[1779289200000,"0.01710000","0.01720000","0.01700000","0.01710000","36447.00000000",1779290999999,"622.96466000",10,"29891.70000000","511.18740000","0"],[1779291000000,"0.01710000","0.01720000","0.01710000","0.01710000","47905.20000000",1779292799999,"819.20857000",13,"6149.50000000","105.18610000","0"],[1779292800000,"0.01720000","0.01720000","0.01700000","0.01700000","111444.20000000",1779294599999,"1905.84305000",14,"2000.00000000","34.40000000","0"],[1779294600000,"0.01710000","0.01720000","0.01700000","0.01710000","86782.20000000",1779296399999,"1484.20457000",10,"85203.20000000","1457.30327000","0"],[1779296400000,"0.01720000","0.01720000","0.01720000","0.01720000","17011.50000000",1779298199999,"292.59780000",14,"9680.80000000","166.50976000","0"],[1779298200000,"0.01730000","0.01730000","0.01710000","0.01710000","606170.30000000",1779299999999,"10391.20331000",69,"1740.20000000","30.10546000","0"],[1779300000000,"0.01720000","0.01720000","0.01710000","0.01720000","75647.40000000",1779301799999,"1298.13402000",12,"45634.80000000","784.91856000","0"],[1779301800000,"0.01710000","0.01710000","0.01710000","0.01710000","36395.40000000",1779303599999,"622.36134000",10,"0.00000000","0.00000000","0"],[1779303600000,"0.01700000","0.01720000","0.01700000","0.01720000","155048.20000000",1779305399999,"2644.25824000",10,"79425.50000000","1358.63501000","0"],[1779305400000,"0.01720000","0.01720000","0.01710000","0.01710000","5126.90000000",1779307199999,"88.13078000",5,"4607.90000000","79.25588000","0"],[1779307200000,"0.01710000","0.01720000","0.01710000","0.01720000","436814.30000000",1779308999999,"7469.61775000",26,"41761.80000000","714.22000000","0"],[1779309000000,"0.01710000","0.01720000","0.01710000","0.01720000","3406.40000000",1779310799999,"58.51731000",7,"1519.30000000","26.13196000","0"],[1779310800000,"0.01720000","0.01730000","0.01720000","0.01720000","26627.00000000",1779312599999,"458.46503000",5,"26627.00000000","458.46503000","0"],[1779312600000,"0.01720000","0.01720000","0.01710000","0.01710000","161668.20000000",1779314399999,"2780.07744000",18,"102316.40000000","1759.84208000","0"],[1779314400000,"0.01720000","0.01720000","0.01700000","0.01710000","7598.60000000",1779316199999,"130.15079000",5,"6351.70000000","108.89494000","0"],[1779316200000,"0.01710000","0.01710000","0.01700000","0.01710000","31966.40000000",1779317999999,"544.28355000",8,"771.30000000","13.18923000","0"],[1779318000000,"0.01710000","0.01710000","0.01710000","0.01710000","394213.30000000",1779319799999,"6741.04743000",13,"378498.30000000","6472.32093000","0"],[1779319800000,"0.01710000","0.01720000","0.01700000","0.01710000","611042.30000000",1779321599999,"10402.29276000",29,"1295.40000000","22.22223000","0"],[1779321600000,"0.01710000","0.01710000","0.01710000","0.01710000","86288.60000000",1779323399999,"1475.53506000",5,"45513.40000000","778.27914000","0"],[1779323400000,"0.01720000","0.01720000","0.01720000","0.01720000","268652.00000000",1779325199999,"4620.81440000",18,"188562.80000000","3243.28016000","0"],[1779325200000,"0.01730000","0.01740000","0.01730000","0.01730000","143329.50000000",1779326999999,"2479.64057000",25,"106782.80000000","1847.38266000","0"],[1779327000000,"0.01730000","0.01730000","0.01720000","0.01730000","246450.50000000",1779328799999,"4260.28931000",31,"98705.20000000","1707.59996000","0"],[1779328800000,"0.01730000","0.01730000","0.01730000","0.01730000","81443.80000000",1779330599999,"1408.97774000",9,"368.90000000","6.38197000","0"],[1779330600000,"0.01730000","0.01730000","0.01730000","0.01730000","0.00000000",1779332399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779332400000,"0.01720000","0.01720000","0.01720000","0.01720000","16620.30000000",1779334199999,"285.86916000",3,"0.00000000","0.00000000","0"],[1779334200000,"0.01720000","0.01720000","0.01720000","0.01720000","0.00000000",1779335999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779336000000,"0.01720000","0.01730000","0.01720000","0.01730000","2900.80000000",1779337799999,"49.99780000",4,"1040.40000000","17.99892000","0"],[1779337800000,"0.01720000","0.01730000","0.01720000","0.01730000","64633.50000000",1779339599999,"1111.79945000",11,"36074.30000000","620.58121000","0"],[1779339600000,"0.01720000","0.01720000","0.01720000","0.01720000","294.50000000",1779341399999,"5.06540000",1,"0.00000000","0.00000000","0"],[1779341400000,"0.01720000","0.01720000","0.01720000","0.01720000","746.30000000",1779343199999,"12.83636000",1,"0.00000000","0.00000000","0"],[1779343200000,"0.01720000","0.01730000","0.01710000","0.01720000","82411.40000000",1779344999999,"1416.33141000",14,"8269.00000000","142.29670000","0"],[1779345000000,"0.01720000","0.01720000","0.01710000","0.01710000","99285.00000000",1779346799999,"1707.59157000",12,"0.00000000","0.00000000","0"],[1779346800000,"0.01720000","0.01720000","0.01720000","0.01720000","2906.90000000",1779348599999,"49.99868000",1,"2906.90000000","49.99868000","0"],[1779348600000,"0.01720000","0.01730000","0.01720000","0.01730000","415271.30000000",1779350399999,"7147.28729000",18,"368668.90000000","6341.22601000","0"],[1779350400000,"0.01730000","0.01740000","0.01730000","0.01730000","140809.60000000",1779352199999,"2446.94540000",40,"7241.30000000","125.99862000","0"],[1779352200000,"0.01730000","0.01730000","0.01730000","0.01730000","2598.30000000",1779353999999,"44.95059000",2,"0.00000000","0.00000000","0"],[1779354000000,"0.01730000","0.01730000","0.01730000","0.01730000","89613.70000000",1779355799999,"1550.31701000",44,"0.00000000","0.00000000","0"],[1779355800000,"0.01730000","0.01730000","0.01720000","0.01720000","4131.50000000",1779357599999,"71.13483000",4,"0.00000000","0.00000000","0"],[1779357600000,"0.01730000","0.01730000","0.01710000","0.01710000","156448.00000000",1779359399999,"2680.67694000",22,"1503.20000000","25.76626000","0"],[1779359400000,"0.01710000","0.01710000","0.01700000","0.01700000","304501.60000000",1779361199999,"5206.76596000",31,"3396.80000000","58.08528000","0"],[1779361200000,"0.01710000","0.01710000","0.01710000","0.01710000","35731.10000000",1779362999999,"611.00181000",11,"30192.80000000","516.29688000","0"],[1779363000000,"0.01710000","0.01710000","0.01710000","0.01710000","264398.10000000",1779364799999,"4521.20751000",71,"86590.00000000","1480.68900000","0"],[1779364800000,"0.01710000","0.01710000","0.01710000","0.01710000","4929.10000000",1779366599999,"84.28761000",4,"4929.10000000","84.28761000","0"],[1779366600000,"0.01710000","0.01710000","0.01710000","0.01710000","214181.60000000",1779368399999,"3662.50536000",21,"92256.40000000","1577.58444000","0"],[1779368400000,"0.01710000","0.01710000","0.01710000","0.01710000","0.00000000",1779370199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779370200000,"0.01710000","0.01710000","0.01700000","0.01710000","144947.90000000",1779371999999,"2468.19610000",23,"4537.80000000","77.41979000","0"],[1779372000000,"0.01720000","0.01720000","0.01700000","0.01710000","51798.00000000",1779373799999,"885.80777000",8,"21565.00000000","368.92280000","0"],[1779373800000,"0.01710000","0.01710000","0.01700000","0.01700000","134093.80000000",1779375599999,"2292.93173000",6,"993.30000000","16.98543000","0"],[1779375600000,"0.01700000","0.01720000","0.01700000","0.01720000","602982.10000000",1779377399999,"10345.76554000",26,"587946.40000000","10090.01748000","0"],[1779377400000,"0.01720000","0.01730000","0.01720000","0.01720000","750928.30000000",1779379199999,"12916.86786000",34,"341995.80000000","5883.22886000","0"],[1779379200000,"0.01720000","0.01720000","0.01710000","0.01710000","78275.10000000",1779380999999,"1346.16861000",6,"0.00000000","0.00000000","0"],[1779381000000,"0.01710000","0.01730000","0.01710000","0.01720000","603536.30000000",1779382799999,"10381.19262000",29,"275956.70000000","4746.96784000","0"],[1779382800000,"0.01710000","0.01750000","0.01710000","0.01750000","1844454.50000000",1779384599999,"31906.62649000",87,"1131088.30000000","19540.90918000","0"],[1779384600000,"0.01750000","0.01760000","0.01740000","0.01740000","739763.70000000",1779386399999,"12949.87047000",68,"315512.40000000","5526.41220000","0"],[1779386400000,"0.01750000","0.01750000","0.01740000","0.01750000","762168.80000000",1779388199999,"13333.43662000",49,"339381.30000000","5939.17275000","0"],[1779388200000,"0.01750000","0.01750000","0.01740000","0.01740000","404529.00000000",1779389999999,"7038.90175000",34,"214581.10000000","3733.71114000","0"],[1779390000000,"0.01740000","0.01740000","0.01730000","0.01730000","398331.50000000",1779391799999,"6900.70243000",76,"135955.50000000","2352.03015000","0"],[1779391800000,"0.01740000","0.01750000","0.01740000","0.01740000","812895.00000000",1779393599999,"14150.64780000",52,"736729.40000000","12825.36636000","0"],[1779393600000,"0.01740000","0.01740000","0.01740000","0.01740000","1475.40000000",1779395399999,"25.67196000",3,"0.00000000","0.00000000","0"],[1779395400000,"0.01740000","0.01740000","0.01740000","0.01740000","480967.50000000",1779397199999,"8368.83450000",75,"3161.00000000","55.00140000","0"],[1779397200000,"0.01740000","0.01750000","0.01740000","0.01750000","552102.70000000",1779398999999,"9609.54027000",44,"356435.50000000","6204.93099000","0"],[1779399000000,"0.01740000","0.01740000","0.01740000","0.01740000","119518.40000000",1779400799999,"2079.62016000",5,"311.50000000","5.42010000","0"],[1779400800000,"0.01740000","0.01740000","0.01730000","0.01740000","189145.30000000",1779402599999,"3272.52084000",16,"104898.00000000","1815.04255000","0"],[1779402600000,"0.01730000","0.01730000","0.01730000","0.01730000","34664.70000000",1779404399999,"599.69931000",2,"0.00000000","0.00000000","0"],[1779404400000,"0.01730000","0.01730000","0.01720000","0.01720000","1560.80000000",1779406199999,"26.88557000",2,"398.10000000","6.88713000","0"],[1779406200000,"0.01720000","0.01720000","0.01720000","0.01720000","0.00000000",1779407999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779408000000,"0.01720000","0.01720000","0.01720000","0.01720000","437692.10000000",1779409799999,"7528.30412000",28,"165099.20000000","2839.70624000","0"],[1779409800000,"0.01710000","0.01720000","0.01710000","0.01710000","1468.30000000",1779411599999,"25.14135000",3,"334.20000000","5.74824000","0"],[1779411600000,"0.01710000","0.01720000","0.01710000","0.01720000","331978.30000000",1779413399999,"5677.95886000",23,"251294.20000000","4298.26075000","0"],[1779413400000,"0.01720000","0.01730000","0.01720000","0.01730000","160531.20000000",1779415199999,"2761.77674000",12,"160531.20000000","2761.77674000","0"],[1779415200000,"0.01730000","0.01730000","0.01720000","0.01720000","70631.20000000",1779416999999,"1221.81556000",7,"2351.40000000","40.67922000","0"],[1779417000000,"0.01730000","0.01730000","0.01730000","0.01730000","3430.60000000",1779418799999,"59.34938000",2,"3430.60000000","59.34938000","0"],[1779418800000,"0.01730000","0.01730000","0.01730000","0.01730000","350460.50000000",1779420599999,"6062.96665000",18,"240939.20000000","4168.24816000","0"],[1779420600000,"0.01720000","0.01730000","0.01720000","0.01730000","241393.30000000",1779422399999,"4151.99680000",6,"320.40000000","5.54292000","0"],[1779422400000,"0.01730000","0.01740000","0.01720000","0.01720000","265275.40000000",1779424199999,"4590.29437000",17,"137440.30000000","2380.46719000","0"],[1779424200000,"0.01740000","0.01740000","0.01720000","0.01720000","35160.10000000",1779425999999,"610.75197000",10,"26349.50000000","458.40561000","0"],[1779426000000,"0.01730000","0.01730000","0.01730000","0.01730000","178938.90000000",1779427799999,"3095.64297000",15,"3983.20000000","68.90936000","0"],[1779427800000,"0.01730000","0.01730000","0.01720000","0.01720000","121446.50000000",1779429599999,"2100.82590000",13,"44545.00000000","770.62850000","0"],[1779429600000,"0.01720000","0.01720000","0.01710000","0.01720000","109148.00000000",1779431399999,"1870.87575000",11,"413.30000000","7.10876000","0"],[1779431400000,"0.01710000","0.01720000","0.01710000","0.01710000","3024.90000000",1779433199999,"51.75849000",5,"327.00000000","5.62440000","0"],[1779433200000,"0.01710000","0.01720000","0.01710000","0.01720000","546880.30000000",1779434999999,"9377.20398000",56,"311520.90000000","5344.89302000","0"],[1779435000000,"0.01720000","0.01730000","0.01720000","0.01720000","84495.70000000",1779436799999,"1453.42956000",16,"10179.10000000","175.18404000","0"],[1779436800000,"0.01720000","0.01730000","0.01710000","0.01730000","451034.40000000",1779438599999,"7780.70859000",82,"274915.90000000","4754.29705000","0"],[1779438600000,"0.01730000","0.01730000","0.01710000","0.01710000","947392.40000000",1779440399999,"16295.29287000",89,"2315.40000000","39.99829000","0"],[1779440400000,"0.01710000","0.01720000","0.01710000","0.01720000","869367.90000000",1779442199999,"14947.71478000",39,"415411.40000000","7145.07608000","0"],[1779442200000,"0.01720000","0.01720000","0.01710000","0.01720000","37732.60000000",1779443999999,"646.50010000",8,"12726.40000000","218.89408000","0"],[1779444000000,"0.01720000","0.01720000","0.01710000","0.01710000","49060.80000000",1779445799999,"839.04084000",6,"48767.70000000","834.02883000","0"],[1779445800000,"0.01720000","0.01720000","0.01710000","0.01710000","1895.60000000",1779447599999,"32.50322000",3,"884.60000000","15.21512000","0"],[1779447600000,"0.01710000","0.01710000","0.01710000","0.01710000","1111749.20000000",1779449399999,"19010.91132000",36,"153746.90000000","2629.07199000","0"],[1779449400000,"0.01710000","0.01720000","0.01710000","0.01720000","875246.40000000",1779451199999,"14967.06384000",47,"875246.40000000","14967.06384000","0"],[1779451200000,"0.01720000","0.01720000","0.01710000","0.01710000","921149.10000000",1779452999999,"15841.09782000",50,"268224.50000000","4613.46140000","0"],[1779453000000,"0.01710000","0.01730000","0.01710000","0.01730000","30792.50000000",1779454799999,"530.20101000",7,"29486.30000000","507.86499000","0"],[1779454800000,"0.01730000","0.01730000","0.01720000","0.01720000","282352.10000000",1779456599999,"4884.21911000",26,"154558.40000000","2673.86032000","0"],[1779456600000,"0.01720000","0.01720000","0.01720000","0.01720000","444402.60000000",1779458399999,"7643.72472000",69,"169082.50000000","2908.21900000","0"],[1779458400000,"0.01720000","0.01720000","0.01700000","0.01700000","124449.70000000",1779460199999,"2129.20451000",32,"23487.40000000","401.75084000","0"],[1779460200000,"0.01710000","0.01710000","0.01700000","0.01700000","131011.70000000",1779461999999,"2227.22813000",8,"118278.80000000","2010.76883000","0"],[1779462000000,"0.01710000","0.01710000","0.01700000","0.01700000","33813.80000000",1779463799999,"574.87474000",11,"22267.20000000","378.58254000","0"],[1779463800000,"0.01700000","0.01700000","0.01700000","0.01700000","86231.40000000",1779465599999,"1465.93380000",6,"54377.00000000","924.40900000","0"],[1779465600000,"0.01700000","0.01700000","0.01700000","0.01700000","855678.70000000",1779467399999,"14546.53790000",51,"574889.20000000","9773.11640000","0"],[1779467400000,"0.01700000","0.01700000","0.01700000","0.01700000","226309.70000000",1779469199999,"3847.26490000",14,"164109.80000000","2789.86660000","0"],[1779469200000,"0.01710000","0.01710000","0.01700000","0.01700000","632761.60000000",1779470999999,"10757.12368000",43,"266517.40000000","4530.97228000","0"],[1779471000000,"0.01710000","0.01710000","0.01700000","0.01700000","433922.40000000",1779472799999,"7395.25191000",38,"246657.60000000","4210.46268000","0"],[1779472800000,"0.01700000","0.01710000","0.01700000","0.01700000","742719.30000000",1779474599999,"12627.31490000",65,"552297.30000000","9390.14090000","0"],[1779474600000,"0.01700000","0.01700000","0.01660000","0.01690000","534853.40000000",1779476399999,"8985.94266000",220,"320742.90000000","5402.25921000","0"],[1779476400000,"0.01680000","0.01690000","0.01660000","0.01670000","355761.00000000",1779478199999,"5958.95373000",230,"211513.30000000","3547.89655000","0"],[1779478200000,"0.01670000","0.01670000","0.01630000","0.01660000","906126.00000000",1779479999999,"14937.45181000",265,"777594.70000000","12826.86094000","0"],[1779480000000,"0.01660000","0.01670000","0.01660000","0.01670000","133220.40000000",1779481799999,"2216.83421000",126,"122389.40000000","2037.03961000","0"],[1779481800000,"0.01670000","0.01680000","0.01660000","0.01670000","177195.10000000",1779483599999,"2951.35535000",77,"78080.00000000","1301.89986000","0"],[1779483600000,"0.01670000","0.01680000","0.01670000","0.01680000","133548.70000000",1779485399999,"2231.22831000",68,"62202.70000000","1039.75011000","0"],[1779485400000,"0.01680000","0.01680000","0.01670000","0.01680000","371893.50000000",1779487199999,"6215.94067000",98,"53192.20000000","893.62896000","0"],[1779487200000,"0.01680000","0.01680000","0.01660000","0.01670000","171634.80000000",1779488999999,"2861.81674000",79,"119325.70000000","1992.95462000","0"],[1779489000000,"0.01660000","0.01660000","0.01650000","0.01650000","514930.30000000",1779490799999,"8545.95223000",28,"21527.20000000","357.35152000","0"],[1779490800000,"0.01660000","0.01660000","0.01650000","0.01650000","342960.50000000",1779492599999,"5690.44966000",35,"209416.80000000","3476.31888000","0"],[1779492600000,"0.01650000","0.01650000","0.01620000","0.01630000","603979.70000000",1779494399999,"9857.00558000",129,"313674.90000000","5113.97574000","0"],[1779494400000,"0.01630000","0.01640000","0.01620000","0.01620000","1680141.20000000",1779496199999,"27355.33015000",301,"526178.90000000","8576.95118000","0"],[1779496200000,"0.01620000","0.01630000","0.01620000","0.01630000","1811830.90000000",1779497999999,"29435.72528000",146,"704148.50000000","11476.54055000","0"],[1779498000000,"0.01640000","0.01640000","0.01630000","0.01640000","821738.10000000",1779499799999,"13471.94904000",31,"727667.00000000","11933.73880000","0"],[1779499800000,"0.01650000","0.01650000","0.01640000","0.01650000","23917.70000000",1779501599999,"392.63886000",9,"3885.80000000","64.11570000","0"],[1779501600000,"0.01650000","0.01650000","0.01640000","0.01650000","5327.90000000",1779503399999,"87.64546000",6,"2074.80000000","34.23420000","0"],[1779503400000,"0.01650000","0.01650000","0.01650000","0.01650000","1466.50000000",1779505199999,"24.19725000",1,"1466.50000000","24.19725000","0"],[1779505200000,"0.01650000","0.01650000","0.01650000","0.01650000","0.00000000",1779506999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779507000000,"0.01650000","0.01650000","0.01650000","0.01650000","0.00000000",1779508799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779508800000,"0.01650000","0.01650000","0.01640000","0.01650000","107125.90000000",1779510599999,"1765.15162000",8,"1210.20000000","19.96830000","0"],[1779510600000,"0.01650000","0.01650000","0.01650000","0.01650000","0.00000000",1779512399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779512400000,"0.01650000","0.01650000","0.01640000","0.01640000","326944.40000000",1779514199999,"5362.04051000",23,"123242.40000000","2021.32771000","0"],[1779514200000,"0.01640000","0.01650000","0.01640000","0.01650000","20079.50000000",1779515999999,"329.37233000",8,"20079.50000000","329.37233000","0"],[1779516000000,"0.01650000","0.01650000","0.01650000","0.01650000","0.00000000",1779517799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779517800000,"0.01650000","0.01650000","0.01650000","0.01650000","308.80000000",1779519599999,"5.09520000",1,"308.80000000","5.09520000","0"],[1779519600000,"0.01640000","0.01640000","0.01640000","0.01640000","1368.90000000",1779521399999,"22.44996000",2,"0.00000000","0.00000000","0"],[1779521400000,"0.01640000","0.01640000","0.01590000","0.01600000","1848230.20000000",1779523199999,"29757.89300000",128,"851280.50000000","13662.80001000","0"],[1779523200000,"0.01600000","0.01610000","0.01580000","0.01600000","533909.30000000",1779524999999,"8529.51592000",43,"117283.90000000","1873.65995000","0"],[1779525000000,"0.01600000","0.01610000","0.01580000","0.01600000","577972.40000000",1779526799999,"9208.71512000",35,"469248.40000000","7479.49771000","0"],[1779526800000,"0.01600000","0.01600000","0.01600000","0.01600000","4312.60000000",1779528599999,"69.00160000",4,"0.00000000","0.00000000","0"],[1779528600000,"0.01610000","0.01610000","0.01610000","0.01610000","1718.10000000",1779530399999,"27.66141000",2,"1718.10000000","27.66141000","0"],[1779530400000,"0.01610000","0.01620000","0.01610000","0.01610000","393160.20000000",1779532199999,"6362.63232000",24,"329443.00000000","5336.78540000","0"],[1779532200000,"0.01610000","0.01610000","0.01610000","0.01610000","8896.70000000",1779533999999,"143.23687000",2,"0.00000000","0.00000000","0"],[1779534000000,"0.01610000","0.01620000","0.01610000","0.01620000","4460.40000000",1779535799999,"72.18960000",2,"3771.60000000","61.09992000","0"],[1779535800000,"0.01620000","0.01620000","0.01600000","0.01600000","17183.40000000",1779537599999,"275.81033000",5,"892.60000000","14.46012000","0"],[1779537600000,"0.01600000","0.01600000","0.01600000","0.01600000","116914.20000000",1779539399999,"1870.62720000",4,"0.00000000","0.00000000","0"],[1779539400000,"0.01600000","0.01610000","0.01600000","0.01610000","4782.50000000",1779541199999,"76.79963000",5,"4095.00000000","65.79963000","0"],[1779541200000,"0.01620000","0.01630000","0.01620000","0.01620000","124765.60000000",1779542999999,"2025.56853000",19,"97816.30000000","1588.75034000","0"],[1779543000000,"0.01640000","0.01640000","0.01620000","0.01630000","148517.30000000",1779544799999,"2420.77074000",18,"61514.90000000","1002.72374000","0"],[1779544800000,"0.01630000","0.01640000","0.01630000","0.01630000","219869.20000000",1779546599999,"3604.82671000",10,"217771.90000000","3570.64072000","0"],[1779546600000,"0.01640000","0.01650000","0.01640000","0.01650000","148825.50000000",1779548399999,"2445.32129000",32,"11439.60000000","187.81157000","0"],[1779548400000,"0.01660000","0.01660000","0.01650000","0.01660000","115301.60000000",1779550199999,"1913.86547000",14,"60099.80000000","997.65668000","0"],[1779550200000,"0.01660000","0.01660000","0.01660000","0.01660000","7779.40000000",1779551999999,"129.13804000",5,"7779.40000000","129.13804000","0"],[1779552000000,"0.01650000","0.01660000","0.01640000","0.01650000","75365.20000000",1779553799999,"1242.97885000",14,"51266.90000000","846.61545000","0"],[1779553800000,"0.01650000","0.01650000","0.01640000","0.01640000","65091.50000000",1779555599999,"1072.63029000",34,"29590.30000000","488.23995000","0"],[1779555600000,"0.01650000","0.01660000","0.01650000","0.01660000","251136.10000000",1779557399999,"4148.74865000",8,"251136.10000000","4148.74865000","0"],[1779557400000,"0.01660000","0.01660000","0.01650000","0.01660000","1215.70000000",1779559199999,"20.12567000",3,"666.20000000","11.05892000","0"],[1779559200000,"0.01660000","0.01670000","0.01660000","0.01660000","115163.50000000",1779560999999,"1912.08842000",20,"98151.80000000","1629.69420000","0"],[1779561000000,"0.01670000","0.01680000","0.01670000","0.01670000","230421.20000000",1779562799999,"3849.23260000",34,"153825.80000000","2570.08942000","0"],[1779562800000,"0.01660000","0.01680000","0.01660000","0.01670000","97568.80000000",1779564599999,"1634.46617000",30,"86010.20000000","1441.46785000","0"],[1779564600000,"0.01670000","0.01670000","0.01670000","0.01670000","2994.00000000",1779566399999,"49.99980000",1,"2994.00000000","49.99980000","0"],[1779566400000,"0.01670000","0.01670000","0.01660000","0.01660000","11641.00000000",1779568199999,"194.32060000",3,"10800.00000000","180.36000000","0"],[1779568200000,"0.01660000","0.01720000","0.01660000","0.01720000","264158.90000000",1779569999999,"4467.72911000",62,"246671.30000000","4172.72640000","0"],[1779570000000,"0.01720000","0.01720000","0.01700000","0.01710000","366582.10000000",1779571799999,"6260.70748000",21,"33635.90000000","575.33034000","0"],[1779571800000,"0.01710000","0.01720000","0.01700000","0.01710000","7072.70000000",1779573599999,"121.02827000",8,"6528.00000000","111.76837000","0"],[1779573600000,"0.01720000","0.01720000","0.01710000","0.01710000","6306.30000000",1779575399999,"108.03360000",4,"1958.70000000","33.68964000","0"],[1779575400000,"0.01710000","0.01710000","0.01700000","0.01700000","234264.40000000",1779577199999,"3985.72601000",13,"47098.20000000","800.66940000","0"],[1779577200000,"0.01710000","0.01710000","0.01700000","0.01700000","343149.00000000",1779578999999,"5833.59147000",38,"340752.50000000","5792.85097000","0"],[1779579000000,"0.01700000","0.01700000","0.01700000","0.01700000","301753.90000000",1779580799999,"5129.81630000",14,"141710.10000000","2409.07170000","0"],[1779580800000,"0.01700000","0.01700000","0.01700000","0.01700000","531.70000000",1779582599999,"9.03890000",1,"0.00000000","0.00000000","0"],[1779582600000,"0.01710000","0.01710000","0.01710000","0.01710000","1158.30000000",1779584399999,"19.80693000",2,"1158.30000000","19.80693000","0"],[1779584400000,"0.01710000","0.01710000","0.01700000","0.01700000","151948.60000000",1779586199999,"2597.72348000",21,"132878.50000000","2272.22235000","0"],[1779586200000,"0.01700000","0.01700000","0.01700000","0.01700000","0.00000000",1779587999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779588000000,"0.01700000","0.01700000","0.01690000","0.01690000","125912.60000000",1779589799999,"2131.92202000",15,"91084.80000000","1540.18812000","0"],[1779589800000,"0.01690000","0.01700000","0.01690000","0.01700000","760.70000000",1779591599999,"12.89115000",2,"353.20000000","6.00440000","0"],[1779591600000,"0.01700000","0.01700000","0.01700000","0.01700000","144411.80000000",1779593399999,"2455.00060000",18,"142559.50000000","2423.51150000","0"],[1779593400000,"0.01700000","0.01700000","0.01700000","0.01700000","1750.20000000",1779595199999,"29.75340000",1,"1750.20000000","29.75340000","0"],[1779595200000,"0.01700000","0.01700000","0.01690000","0.01690000","53756.60000000",1779596999999,"912.67812000",10,"41915.80000000","712.56860000","0"],[1779597000000,"0.01700000","0.01700000","0.01690000","0.01690000","102461.10000000",1779598799999,"1736.71821000",6,"51256.20000000","871.35540000","0"],[1779598800000,"0.01690000","0.01690000","0.01680000","0.01690000","86440.30000000",1779600599999,"1456.50560000",9,"2295.80000000","38.79902000","0"],[1779600600000,"0.01690000","0.01700000","0.01690000","0.01700000","541477.30000000",1779602399999,"9151.46867000",29,"411135.20000000","6948.68718000","0"],[1779602400000,"0.01690000","0.01690000","0.01690000","0.01690000","419435.60000000",1779604199999,"7088.46164000",11,"19435.60000000","328.46164000","0"],[1779604200000,"0.01690000","0.01700000","0.01690000","0.01700000","199332.50000000",1779605999999,"3387.66730000",15,"197369.40000000","3354.33593000","0"],[1779606000000,"0.01700000","0.01700000","0.01700000","0.01700000","92341.20000000",1779607799999,"1569.80040000",5,"27785.50000000","472.35350000","0"],[1779607800000,"0.01690000","0.01690000","0.01690000","0.01690000","34642.70000000",1779609599999,"585.46163000",5,"0.00000000","0.00000000","0"],[1779609600000,"0.01690000","0.01690000","0.01690000","0.01690000","140594.70000000",1779611399999,"2376.05043000",8,"2064.20000000","34.88498000","0"],[1779611400000,"0.01690000","0.01700000","0.01690000","0.01700000","23540.00000000",1779613199999,"398.01483000",7,"1888.30000000","32.10110000","0"],[1779613200000,"0.01690000","0.01700000","0.01690000","0.01700000","90787.20000000",1779614999999,"1543.21842000",17,"89147.40000000","1515.50580000","0"],[1779615000000,"0.01690000","0.01690000","0.01690000","0.01690000","1176.40000000",1779616799999,"19.88116000",2,"0.00000000","0.00000000","0"],[1779616800000,"0.01690000","0.01700000","0.01680000","0.01680000","289032.20000000",1779618599999,"4884.56994000",16,"89937.40000000","1519.98616000","0"],[1779618600000,"0.01690000","0.01690000","0.01690000","0.01690000","7049.30000000",1779620399999,"119.13317000",5,"7049.30000000","119.13317000","0"],[1779620400000,"0.01680000","0.01690000","0.01680000","0.01690000","25035.10000000",1779622199999,"422.04272000",9,"14530.40000000","245.56376000","0"],[1779622200000,"0.01680000","0.01690000","0.01680000","0.01690000","5552.20000000",1779623999999,"93.68878000",3,"4118.20000000","69.59758000","0"],[1779624000000,"0.01680000","0.01690000","0.01680000","0.01680000","129171.90000000",1779625799999,"2172.27019000",13,"127836.00000000","2149.82707000","0"],[1779625800000,"0.01680000","0.01690000","0.01680000","0.01680000","705457.20000000",1779627599999,"11911.37452000",97,"686469.90000000","11592.38788000","0"],[1779627600000,"0.01680000","0.01690000","0.01680000","0.01680000","73051.20000000",1779629399999,"1228.53487000",16,"12747.10000000","215.42599000","0"],[1779629400000,"0.01680000","0.01690000","0.01670000","0.01670000","563993.50000000",1779631199999,"9450.62219000",52,"144980.10000000","2426.08135000","0"],[1779631200000,"0.01670000","0.01670000","0.01640000","0.01660000","741421.40000000",1779632999999,"12281.82428000",119,"588289.00000000","9747.88835000","0"],[1779633000000,"0.01660000","0.01670000","0.01660000","0.01670000","280565.70000000",1779634799999,"4657.75999000",13,"6184.70000000","103.03539000","0"],[1779634800000,"0.01670000","0.01670000","0.01670000","0.01670000","0.00000000",1779636599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779636600000,"0.01660000","0.01660000","0.01660000","0.01660000","1741.10000000",1779638399999,"28.90226000",1,"0.00000000","0.00000000","0"],[1779638400000,"0.01660000","0.01670000","0.01660000","0.01670000","19555.10000000",1779640199999,"326.29225000",26,"16775.90000000","280.15753000","0"],[1779640200000,"0.01660000","0.01670000","0.01660000","0.01670000","50464.80000000",1779641999999,"837.76368000",10,"42579.90000000","706.87434000","0"],[1779642000000,"0.01660000","0.01660000","0.01660000","0.01660000","11939.50000000",1779643799999,"198.19570000",3,"0.00000000","0.00000000","0"],[1779643800000,"0.01670000","0.01670000","0.01670000","0.01670000","1658.00000000",1779645599999,"27.68860000",2,"1658.00000000","27.68860000","0"],[1779645600000,"0.01670000","0.01670000","0.01670000","0.01670000","708.70000000",1779647399999,"11.83529000",2,"708.70000000","11.83529000","0"],[1779647400000,"0.01660000","0.01660000","0.01660000","0.01660000","116528.10000000",1779649199999,"1934.36646000",33,"114678.10000000","1903.65646000","0"],[1779649200000,"0.01660000","0.01660000","0.01660000","0.01660000","0.00000000",1779650999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779651000000,"0.01660000","0.01660000","0.01660000","0.01660000","268589.30000000",1779652799999,"4458.58238000",34,"268589.30000000","4458.58238000","0"],[1779652800000,"0.01650000","0.01660000","0.01640000","0.01660000","80227.20000000",1779654599999,"1323.41902000",13,"10398.20000000","171.63090000","0"],[1779654600000,"0.01660000","0.01660000","0.01650000","0.01660000","85175.20000000",1779656399999,"1405.75696000",7,"3661.60000000","60.78256000","0"],[1779656400000,"0.01660000","0.01660000","0.01650000","0.01650000","130955.50000000",1779658199999,"2166.49027000",76,"79529.50000000","1317.96127000","0"],[1779658200000,"0.01650000","0.01650000","0.01620000","0.01630000","634784.50000000",1779659999999,"10368.98733000",151,"288008.80000000","4717.36020000","0"],[1779660000000,"0.01640000","0.01670000","0.01640000","0.01660000","293065.80000000",1779661799999,"4844.91480000",138,"240500.50000000","3976.14115000","0"],[1779661800000,"0.01660000","0.01660000","0.01650000","0.01660000","175359.80000000",1779663599999,"2898.54810000",80,"91601.60000000","1516.53780000","0"],[1779663600000,"0.01660000","0.01660000","0.01650000","0.01660000","68714.60000000",1779665399999,"1138.91383000",64,"51229.30000000","850.40638000","0"],[1779665400000,"0.01660000","0.01660000","0.01660000","0.01660000","173415.90000000",1779667199999,"2878.70394000",80,"170909.90000000","2837.10434000","0"],[1779667200000,"0.01660000","0.01670000","0.01660000","0.01670000","105891.40000000",1779668999999,"1767.36423000",64,"103699.10000000","1730.97205000","0"],[1779669000000,"0.01670000","0.01680000","0.01660000","0.01670000","142165.60000000",1779670799999,"2372.90219000",62,"89588.80000000","1497.29958000","0"],[1779670800000,"0.01660000","0.01660000","0.01660000","0.01660000","268451.00000000",1779672599999,"4456.28660000",20,"944.00000000","15.67040000","0"],[1779672600000,"0.01670000","0.01670000","0.01670000","0.01670000","604.20000000",1779674399999,"10.09014000",1,"604.20000000","10.09014000","0"],[1779674400000,"0.01660000","0.01670000","0.01660000","0.01670000","174599.70000000",1779676199999,"2909.19437000",33,"89886.20000000","1500.62704000","0"],[1779676200000,"0.01670000","0.01670000","0.01670000","0.01670000","0.00000000",1779677999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779678000000,"0.01670000","0.01670000","0.01670000","0.01670000","0.00000000",1779679799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779679800000,"0.01660000","0.01670000","0.01660000","0.01660000","10388.70000000",1779681599999,"172.50154000",5,"491.20000000","8.20304000","0"],[1779681600000,"0.01670000","0.01670000","0.01670000","0.01670000","2034.30000000",1779683399999,"33.97281000",1,"2034.30000000","33.97281000","0"],[1779683400000,"0.01670000","0.01670000","0.01670000","0.01670000","10557.70000000",1779685199999,"176.31359000",4,"5235.70000000","87.43619000","0"],[1779685200000,"0.01680000","0.01680000","0.01670000","0.01670000","95794.80000000",1779686999999,"1609.04478000",19,"2297.30000000","38.59464000","0"],[1779687000000,"0.01670000","0.01690000","0.01670000","0.01680000","46585.40000000",1779688799999,"782.98386000",8,"9160.40000000","154.81076000","0"],[1779688800000,"0.01680000","0.01680000","0.01680000","0.01680000","4725.00000000",1779690599999,"79.38000000",1,"4725.00000000","79.38000000","0"],[1779690600000,"0.01690000","0.01690000","0.01680000","0.01680000","3529.90000000",1779692399999,"59.47941000",2,"1770.90000000","29.92821000","0"],[1779692400000,"0.01690000","0.01690000","0.01680000","0.01690000","219028.60000000",1779694199999,"3700.94414000",34,"66865.70000000","1130.03033000","0"],[1779694200000,"0.01690000","0.01700000","0.01690000","0.01700000","59757.80000000",1779695999999,"1009.99816000",18,"29307.00000000","495.37964000","0"],[1779696000000,"0.01700000","0.01700000","0.01690000","0.01690000","96468.00000000",1779697799999,"1638.73214000",13,"84229.40000000","1431.89980000","0"],[1779697800000,"0.01690000","0.01700000","0.01690000","0.01690000","15758.00000000",1779699599999,"267.71343000",5,"14032.30000000","238.54910000","0"],[1779699600000,"0.01690000","0.01690000","0.01690000","0.01690000","29906.60000000",1779701399999,"505.42154000",2,"0.00000000","0.00000000","0"],[1779701400000,"0.01690000","0.01700000","0.01690000","0.01690000","2161.80000000",1779703199999,"36.59981000",5,"653.90000000","11.11630000","0"],[1779703200000,"0.01690000","0.01690000","0.01680000","0.01690000","407892.90000000",1779704999999,"6892.92195000",30,"233396.80000000","3944.40592000","0"],[1779705000000,"0.01690000","0.01690000","0.01690000","0.01690000","0.00000000",1779706799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779706800000,"0.01690000","0.01690000","0.01690000","0.01690000","416.10000000",1779708599999,"7.03209000",1,"0.00000000","0.00000000","0"],[1779708600000,"0.01700000","0.01700000","0.01700000","0.01700000","68562.60000000",1779710399999,"1165.56420000",42,"68562.60000000","1165.56420000","0"],[1779710400000,"0.01690000","0.01700000","0.01680000","0.01690000","370224.20000000",1779712199999,"6258.78713000",60,"290074.20000000","4904.31634000","0"],[1779712200000,"0.01690000","0.01690000","0.01680000","0.01680000","141754.40000000",1779713999999,"2395.56840000",14,"140944.80000000","2381.96712000","0"],[1779714000000,"0.01680000","0.01690000","0.01680000","0.01690000","59252.40000000",1779715799999,"996.03969000",11,"5993.70000000","101.29353000","0"],[1779715800000,"0.01680000","0.01690000","0.01680000","0.01690000","4953.00000000",1779717599999,"83.61643000",2,"4060.30000000","68.61907000","0"],[1779717600000,"0.01680000","0.01710000","0.01680000","0.01700000","812360.90000000",1779719399999,"13785.96228000",129,"387903.90000000","6575.02415000","0"],[1779719400000,"0.01700000","0.01710000","0.01690000","0.01700000","941693.30000000",1779721199999,"16008.66218000",344,"606552.10000000","10311.58075000","0"],[1779721200000,"0.01700000","0.01710000","0.01690000","0.01690000","356138.80000000",1779722999999,"6076.01381000",93,"247646.10000000","4231.92310000","0"],[1779723000000,"0.01700000","0.01710000","0.01700000","0.01700000","91358.80000000",1779724799999,"1553.12927000",26,"90419.90000000","1537.16797000","0"],[1779724800000,"0.01710000","0.01740000","0.01710000","0.01740000","892635.80000000",1779726599999,"15379.74619000",243,"507885.50000000","8765.98778000","0"],[1779726600000,"0.01730000","0.01760000","0.01730000","0.01750000","2725855.30000000",1779728399999,"47809.47275000",405,"1942007.30000000","34111.03103000","0"],[1779728400000,"0.01760000","0.01770000","0.01750000","0.01760000","853878.30000000",1779730199999,"15093.96323000",195,"382427.70000000","6755.99517000","0"],[1779730200000,"0.01760000","0.01770000","0.01760000","0.01770000","837209.70000000",1779731999999,"14763.78651000",78,"289781.00000000","5119.27037000","0"],[1779732000000,"0.01770000","0.01770000","0.01760000","0.01760000","614233.40000000",1779733799999,"10845.60823000",146,"425821.80000000","7525.03935000","0"],[1779733800000,"0.01770000","0.01780000","0.01750000","0.01750000","732187.00000000",1779735599999,"12894.99249000",49,"166733.30000000","2935.86863000","0"],[1779735600000,"0.01750000","0.01750000","0.01740000","0.01740000","154283.60000000",1779737399999,"2696.99040000",18,"100792.10000000","1763.86175000","0"],[1779737400000,"0.01740000","0.01740000","0.01730000","0.01730000","138705.50000000",1779739199999,"2413.20068000",18,"12187.90000000","212.06946000","0"],[1779739200000,"0.01740000","0.01750000","0.01730000","0.01740000","578232.50000000",1779740999999,"10043.75408000",64,"487260.80000000","8466.23039000","0"],[1779741000000,"0.01730000","0.01730000","0.01720000","0.01730000","1223106.70000000",1779742799999,"21096.44478000",60,"638148.30000000","11031.14026000","0"],[1779742800000,"0.01730000","0.01740000","0.01720000","0.01740000","200917.80000000",1779744599999,"3475.89606000",34,"108024.80000000","1870.63883000","0"],[1779744600000,"0.01730000","0.01730000","0.01730000","0.01730000","40232.40000000",1779746399999,"696.02052000",6,"0.00000000","0.00000000","0"],[1779746400000,"0.01720000","0.01730000","0.01720000","0.01730000","5263.10000000",1779748199999,"90.55578000",6,"1495.10000000","25.74618000","0"],[1779748200000,"0.01720000","0.01720000","0.01710000","0.01710000","241131.30000000",1779749999999,"4135.13974000",31,"68148.70000000","1165.55857000","0"],[1779750000000,"0.01710000","0.01720000","0.01710000","0.01720000","58571.20000000",1779751799999,"1001.65823000",12,"55556.20000000","950.10173000","0"],[1779751800000,"0.01720000","0.01730000","0.01720000","0.01730000","132626.70000000",1779753599999,"2292.87823000",22,"101047.60000000","1746.55980000","0"],[1779753600000,"0.01730000","0.01730000","0.01720000","0.01720000","559387.20000000",1779755399999,"9677.34777000",20,"78578.60000000","1359.40978000","0"],[1779755400000,"0.01730000","0.01730000","0.01710000","0.01730000","372700.00000000",1779757199999,"6427.67460000",47,"252977.90000000","4365.39330000","0"],[1779757200000,"0.01730000","0.01750000","0.01730000","0.01740000","540035.90000000",1779758999999,"9382.88440000",118,"399553.50000000","6941.40038000","0"],[1779759000000,"0.01740000","0.01750000","0.01730000","0.01740000","126482.80000000",1779760799999,"2200.90852000",32,"97537.70000000","1697.44076000","0"],[1779760800000,"0.01740000","0.01740000","0.01720000","0.01720000","69455.10000000",1779762599999,"1197.05094000",14,"18628.70000000","321.69644000","0"],[1779762600000,"0.01710000","0.01720000","0.01710000","0.01720000","182514.50000000",1779764399999,"3124.23700000",19,"36169.80000000","618.83566000","0"],[1779764400000,"0.01710000","0.01720000","0.01710000","0.01720000","13656.50000000",1779766199999,"234.69952000",7,"2508.70000000","43.14964000","0"],[1779766200000,"0.01730000","0.01730000","0.01730000","0.01730000","1396.50000000",1779767999999,"24.15945000",1,"1396.50000000","24.15945000","0"],[1779768000000,"0.01720000","0.01750000","0.01720000","0.01740000","601600.70000000",1779769799999,"10424.74506000",97,"473925.20000000","8209.20338000","0"],[1779769800000,"0.01750000","0.01760000","0.01740000","0.01750000","517497.30000000",1779771599999,"9083.70110000",120,"305877.70000000","5373.97630000","0"],[1779771600000,"0.01750000","0.01770000","0.01750000","0.01770000","240151.00000000",1779773399999,"4241.34966000",107,"53692.80000000","950.36256000","0"],[1779773400000,"0.01770000","0.01780000","0.01770000","0.01770000","302495.20000000",1779775199999,"5355.43236000",27,"204799.30000000","3626.21493000","0"],[1779775200000,"0.01770000","0.01770000","0.01760000","0.01760000","88549.00000000",1779776999999,"1564.25547000",38,"39512.70000000","699.37479000","0"],[1779777000000,"0.01750000","0.01770000","0.01750000","0.01750000","1095657.00000000",1779778799999,"19270.76762000",148,"493376.90000000","8683.75274000","0"],[1779778800000,"0.01750000","0.01750000","0.01720000","0.01730000","2076962.00000000",1779780599999,"35927.33309000",106,"1040841.10000000","17939.95394000","0"],[1779780600000,"0.01720000","0.01740000","0.01710000","0.01720000","284947.50000000",1779782399999,"4938.87105000",75,"247654.40000000","4296.20310000","0"],[1779782400000,"0.01730000","0.01730000","0.01710000","0.01730000","625840.00000000",1779784199999,"10796.89044000",50,"255576.60000000","4420.33129000","0"],[1779784200000,"0.01720000","0.01730000","0.01720000","0.01720000","173638.40000000",1779785999999,"2986.72345000",18,"91578.30000000","1575.28973000","0"],[1779786000000,"0.01730000","0.01740000","0.01730000","0.01730000","246954.40000000",1779787799999,"4272.60505000",46,"36295.40000000","628.20435000","0"],[1779787800000,"0.01730000","0.01730000","0.01720000","0.01720000","794045.50000000",1779789599999,"13736.91778000",59,"247998.80000000","4290.37924000","0"],[1779789600000,"0.01730000","0.01750000","0.01730000","0.01750000","845958.80000000",1779791399999,"14684.66117000",67,"420945.10000000","7289.42279000","0"],[1779791400000,"0.01750000","0.01750000","0.01740000","0.01750000","258476.20000000",1779793199999,"4499.86015000",11,"23742.70000000","415.49725000","0"],[1779793200000,"0.01750000","0.01760000","0.01740000","0.01740000","953750.50000000",1779794999999,"16690.02897000",72,"505004.80000000","8847.22035000","0"],[1779795000000,"0.01740000","0.01750000","0.01740000","0.01750000","254625.10000000",1779796799999,"4446.39052000",17,"159137.80000000","2784.91150000","0"],[1779796800000,"0.01740000","0.01750000","0.01730000","0.01740000","282789.70000000",1779798599999,"4918.40453000",25,"94315.90000000","1641.12804000","0"],[1779798600000,"0.01740000","0.01740000","0.01740000","0.01740000","25155.80000000",1779800399999,"437.71092000",5,"25155.80000000","437.71092000","0"],[1779800400000,"0.01740000","0.01740000","0.01730000","0.01730000","339391.40000000",1779802199999,"5887.53508000",22,"167724.60000000","2911.05683000","0"],[1779802200000,"0.01730000","0.01750000","0.01730000","0.01730000","655658.40000000",1779803999999,"11360.84531000",75,"572761.70000000","9925.55243000","0"],[1779804000000,"0.01730000","0.01740000","0.01730000","0.01740000","316005.60000000",1779805799999,"5498.30153000",15,"192484.90000000","3349.23726000","0"],[1779805800000,"0.01750000","0.01750000","0.01730000","0.01750000","919693.90000000",1779807599999,"16007.22905000",86,"285150.70000000","4966.21065000","0"],[1779807600000,"0.01750000","0.01780000","0.01740000","0.01770000","2629851.80000000",1779809399999,"46195.16353000",215,"1475377.40000000","25897.14806000","0"],[1779809400000,"0.01760000","0.01770000","0.01750000","0.01760000","813564.10000000",1779811199999,"14331.18183000",37,"354591.40000000","6254.01330000","0"],[1779811200000,"0.01760000","0.01770000","0.01740000","0.01750000","918607.50000000",1779812999999,"16119.31230000",62,"348795.30000000","6148.86726000","0"],[1779813000000,"0.01750000","0.01750000","0.01750000","0.01750000","10273.20000000",1779814799999,"179.78100000",4,"1370.30000000","23.98025000","0"],[1779814800000,"0.01750000","0.01750000","0.01730000","0.01730000","317464.50000000",1779816599999,"5524.57862000",37,"150338.80000000","2616.43185000","0"],[1779816600000,"0.01720000","0.01730000","0.01720000","0.01730000","697343.30000000",1779818399999,"12033.90274000",64,"470663.70000000","8125.04861000","0"],[1779818400000,"0.01730000","0.01750000","0.01720000","0.01740000","1340013.90000000",1779820199999,"23202.54137000",78,"684885.10000000","11857.32308000","0"],[1779820200000,"0.01740000","0.01740000","0.01730000","0.01730000","523611.10000000",1779821999999,"9092.97109000",18,"61778.00000000","1068.75940000","0"],[1779822000000,"0.01730000","0.01730000","0.01720000","0.01720000","415009.30000000",1779823799999,"7144.03249000",43,"195650.80000000","3365.19376000","0"],[1779823800000,"0.01720000","0.01720000","0.01720000","0.01720000","140354.20000000",1779825599999,"2414.09224000",8,"139406.10000000","2397.78492000","0"],[1779825600000,"0.01720000","0.01720000","0.01710000","0.01720000","350546.30000000",1779827399999,"6029.16436000",31,"95351.50000000","1640.04580000","0"],[1779827400000,"0.01720000","0.01730000","0.01720000","0.01730000","430299.50000000",1779829199999,"7401.19440000",17,"424498.40000000","7301.41548000","0"],[1779829200000,"0.01720000","0.01720000","0.01710000","0.01720000","816427.50000000",1779830999999,"13968.09751000",54,"631783.50000000","10804.72228000","0"],[1779831000000,"0.01720000","0.01720000","0.01710000","0.01710000","578523.30000000",1779832799999,"9906.84283000",23,"141540.20000000","2434.43182000","0"],[1779832800000,"0.01700000","0.01710000","0.01690000","0.01710000","364054.50000000",1779834599999,"6188.24235000",30,"185002.50000000","3145.28435000","0"],[1779834600000,"0.01700000","0.01700000","0.01700000","0.01700000","123586.70000000",1779836399999,"2100.97390000",7,"86110.10000000","1463.87170000","0"],[1779836400000,"0.01700000","0.01710000","0.01700000","0.01710000","398364.60000000",1779838199999,"6808.20500000",46,"360068.00000000","6157.16280000","0"],[1779838200000,"0.01710000","0.01720000","0.01710000","0.01710000","163082.30000000",1779839999999,"2788.76562000",19,"76673.60000000","1311.17685000","0"],[1779840000000,"0.01710000","0.01720000","0.01710000","0.01720000","324521.60000000",1779841799999,"5551.42714000",32,"119865.90000000","2051.81467000","0"],[1779841800000,"0.01720000","0.01720000","0.01720000","0.01720000","1311.90000000",1779843599999,"22.56468000",3,"1311.90000000","22.56468000","0"],[1779843600000,"0.01720000","0.01730000","0.01720000","0.01720000","158102.10000000",1779845399999,"2719.39985000",20,"67079.70000000","1153.81457000","0"],[1779845400000,"0.01720000","0.01720000","0.01690000","0.01690000","1479240.90000000",1779847199999,"25166.12323000",108,"85366.00000000","1452.53729000","0"],[1779847200000,"0.01690000","0.01700000","0.01680000","0.01700000","665284.60000000",1779848999999,"11243.29051000",50,"397038.00000000","6710.65014000","0"],[1779849000000,"0.01700000","0.01700000","0.01690000","0.01700000","182117.50000000",1779850799999,"3078.00725000",17,"103786.50000000","1754.21335000","0"],[1779850800000,"0.01690000","0.01700000","0.01690000","0.01690000","3539.30000000",1779852599999,"59.87611000",6,"619.40000000","10.52980000","0"],[1779852600000,"0.01690000","0.01690000","0.01680000","0.01680000","381630.50000000",1779854399999,"6444.65839000",20,"206707.50000000","3493.35675000","0"],[1779854400000,"0.01680000","0.01690000","0.01670000","0.01680000","221932.10000000",1779856199999,"3735.68043000",17,"157985.90000000","2661.47267000","0"],[1779856200000,"0.01680000","0.01680000","0.01660000","0.01680000","1103265.10000000",1779857999999,"18477.91500000",61,"963023.90000000","16136.35394000","0"],[1779858000000,"0.01690000","0.01700000","0.01690000","0.01700000","196132.50000000",1779859799999,"3315.16445000",29,"124730.70000000","2108.47403000","0"],[1779859800000,"0.01690000","0.01700000","0.01690000","0.01700000","181311.30000000",1779861599999,"3082.24495000",18,"87355.00000000","1485.03500000","0"],[1779861600000,"0.01700000","0.01700000","0.01690000","0.01700000","588335.50000000",1779863399999,"10001.64936000",34,"147046.00000000","2499.78200000","0"],[1779863400000,"0.01700000","0.01700000","0.01700000","0.01700000","885.70000000",1779865199999,"15.05690000",2,"0.00000000","0.00000000","0"],[1779865200000,"0.01710000","0.01710000","0.01690000","0.01690000","414404.30000000",1779866999999,"7045.07569000",17,"4638.40000000","79.31664000","0"],[1779867000000,"0.01690000","0.01690000","0.01690000","0.01690000","479032.50000000",1779868799999,"8095.64925000",42,"195993.50000000","3312.29015000","0"],[1779868800000,"0.01690000","0.01700000","0.01690000","0.01690000","42661.90000000",1779870599999,"721.10013000",8,"1140.20000000","19.38340000","0"],[1779870600000,"0.01690000","0.01700000","0.01680000","0.01680000","126470.00000000",1779872399999,"2137.94053000",13,"70327.20000000","1189.17146000","0"],[1779872400000,"0.01690000","0.01690000","0.01670000","0.01680000","229134.00000000",1779874199999,"3855.84839000",42,"158419.60000000","2667.93510000","0"],[1779874200000,"0.01680000","0.01680000","0.01670000","0.01680000","290706.60000000",1779875999999,"4881.15526000",30,"138891.80000000","2333.38224000","0"],[1779876000000,"0.01680000","0.01690000","0.01680000","0.01690000","193218.40000000",1779877799999,"3260.35562000",26,"126689.70000000","2136.02059000","0"],[1779877800000,"0.01690000","0.01690000","0.01680000","0.01690000","62738.90000000",1779879599999,"1059.87894000",6,"13292.40000000","224.64156000","0"],[1779879600000,"0.01680000","0.01690000","0.01680000","0.01690000","59642.20000000",1779881399999,"1007.81569000",10,"58267.30000000","984.71737000","0"],[1779881400000,"0.01680000","0.01690000","0.01680000","0.01690000","375083.30000000",1779883199999,"6334.23181000",18,"76834.10000000","1298.49629000","0"],[1779883200000,"0.01690000","0.01710000","0.01690000","0.01710000","894534.50000000",1779884999999,"15198.24844000",75,"612386.80000000","10386.74343000","0"],[1779885000000,"0.01700000","0.01710000","0.01700000","0.01710000","150905.70000000",1779886799999,"2578.34637000",24,"78812.00000000","1347.68520000","0"],[1779886800000,"0.01700000","0.01710000","0.01690000","0.01690000","184994.90000000",1779888599999,"3130.25906000",15,"98115.80000000","1658.70307000","0"],[1779888600000,"0.01690000","0.01690000","0.01670000","0.01680000","729623.20000000",1779890399999,"12273.49699000",56,"373296.30000000","6278.59917000","0"],[1779890400000,"0.01690000","0.01700000","0.01670000","0.01670000","621354.70000000",1779892199999,"10468.65603000",51,"98133.70000000","1658.46871000","0"],[1779892200000,"0.01680000","0.01700000","0.01670000","0.01690000","858354.40000000",1779893999999,"14462.44744000",41,"679493.40000000","11457.88054000","0"],[1779894000000,"0.01700000","0.01720000","0.01700000","0.01710000","1269012.80000000",1779895799999,"21712.95849000",52,"721929.20000000","12345.41311000","0"],[1779895800000,"0.01720000","0.01730000","0.01710000","0.01710000","750404.90000000",1779897599999,"12924.11490000",48,"512018.60000000","8833.07908000","0"],[1779897600000,"0.01720000","0.01720000","0.01710000","0.01710000","861123.20000000",1779899399999,"14779.06403000",30,"183002.40000000","3147.64128000","0"],[1779899400000,"0.01710000","0.01710000","0.01700000","0.01710000","256249.70000000",1779901199999,"4381.81563000",24,"163770.80000000","2800.48068000","0"],[1779901200000,"0.01710000","0.01710000","0.01700000","0.01700000","608690.60000000",1779902999999,"10384.79588000",43,"245889.10000000","4195.21452000","0"],[1779903000000,"0.01700000","0.01700000","0.01700000","0.01700000","298665.50000000",1779904799999,"5077.31350000",19,"204061.90000000","3469.05230000","0"],[1779904800000,"0.01690000","0.01690000","0.01690000","0.01690000","370796.00000000",1779906599999,"6266.45240000",16,"254274.10000000","4297.23229000","0"],[1779906600000,"0.01700000","0.01720000","0.01700000","0.01710000","583949.30000000",1779908399999,"9973.43432000",23,"562475.90000000","9606.28789000","0"],[1779908400000,"0.01710000","0.01710000","0.01710000","0.01710000","1246.70000000",1779910199999,"21.31857000",2,"0.00000000","0.00000000","0"],[1779910200000,"0.01710000","0.01710000","0.01700000","0.01710000","612480.00000000",1779911999999,"10473.28533000",45,"287769.80000000","4920.86358000","0"],[1779912000000,"0.01710000","0.01710000","0.01700000","0.01700000","109727.70000000",1779913799999,"1876.10830000",66,"0.00000000","0.00000000","0"],[1779913800000,"0.01700000","0.01710000","0.01700000","0.01710000","101465.20000000",1779915599999,"1731.78669000",55,"46054.80000000","787.53708000","0"],[1779915600000,"0.01710000","0.01730000","0.01710000","0.01710000","230246.70000000",1779917399999,"3958.83536000",21,"104875.80000000","1803.93601000","0"],[1779917400000,"0.01710000","0.01720000","0.01660000","0.01670000","602185.10000000",1779919199999,"10147.65176000",97,"162326.80000000","2740.79512000","0"],[1779919200000,"0.01680000","0.01680000","0.01650000","0.01670000","570781.00000000",1779920999999,"9524.74763000",56,"280309.50000000","4679.27359000","0"],[1779921000000,"0.01670000","0.01670000","0.01660000","0.01670000","334445.90000000",1779922799999,"5585.17029000",16,"152199.10000000","2541.72497000","0"],[1779922800000,"0.01660000","0.01660000","0.01660000","0.01660000","111680.90000000",1779924599999,"1853.90294000",6,"56531.70000000","938.42622000","0"],[1779924600000,"0.01660000","0.01670000","0.01650000","0.01670000","450169.80000000",1779926399999,"7493.61177000",42,"297927.50000000","4956.13006000","0"],[1779926400000,"0.01670000","0.01680000","0.01660000","0.01660000","528065.60000000",1779928199999,"8807.88927000",30,"290527.70000000","4846.61806000","0"],[1779928200000,"0.01660000","0.01660000","0.01660000","0.01660000","279255.80000000",1779929999999,"4635.64628000",15,"113112.90000000","1877.67414000","0"],[1779930000000,"0.01660000","0.01660000","0.01640000","0.01650000","804243.60000000",1779931799999,"13261.45289000",66,"409336.00000000","6754.00347000","0"],[1779931800000,"0.01650000","0.01660000","0.01640000","0.01660000","371136.50000000",1779933599999,"6122.97724000",28,"195691.40000000","3229.06717000","0"],[1779933600000,"0.01660000","0.01660000","0.01650000","0.01650000","236740.00000000",1779935399999,"3919.65640000",16,"136054.00000000","2254.11127000","0"],[1779935400000,"0.01650000","0.01650000","0.01650000","0.01650000","302222.90000000",1779937199999,"4986.67785000",27,"151939.30000000","2506.99845000","0"],[1779937200000,"0.01640000","0.01640000","0.01610000","0.01610000","1035686.30000000",1779938999999,"16865.88024000",105,"426050.80000000","6944.16850000","0"],[1779939000000,"0.01610000","0.01620000","0.01600000","0.01600000","1211670.30000000",1779940799999,"19467.91222000",86,"666154.30000000","10707.27739000","0"],[1779940800000,"0.01600000","0.01600000","0.01580000","0.01590000","1425355.00000000",1779942599999,"22634.33428000",98,"699829.70000000","11128.14373000","0"],[1779942600000,"0.01590000","0.01600000","0.01590000","0.01600000","517127.90000000",1779944399999,"8222.43533000",21,"98300.00000000","1563.07172000","0"],[1779944400000,"0.01600000","0.01600000","0.01570000","0.01580000","1170731.60000000",1779946199999,"18533.50046000",76,"775654.50000000","12274.69948000","0"],[1779946200000,"0.01580000","0.01590000","0.01580000","0.01590000","236555.80000000",1779947999999,"3738.23091000",17,"107440.20000000","1698.20443000","0"],[1779948000000,"0.01590000","0.01590000","0.01590000","0.01590000","125580.10000000",1779949799999,"1996.72359000",10,"50393.90000000","801.26301000","0"],[1779949800000,"0.01590000","0.01590000","0.01580000","0.01590000","211910.40000000",1779951599999,"3369.02472000",14,"188773.30000000","3001.49547000","0"],[1779951600000,"0.01600000","0.01610000","0.01600000","0.01600000","407786.60000000",1779953399999,"6524.65595000",16,"407440.60000000","6519.11995000","0"],[1779953400000,"0.01600000","0.01620000","0.01600000","0.01610000","461644.50000000",1779955199999,"7459.18884000",36,"340235.40000000","5504.83040000","0"],[1779955200000,"0.01610000","0.01610000","0.01610000","0.01610000","138381.80000000",1779956999999,"2227.94698000",9,"3602.30000000","57.99703000","0"],[1779957000000,"0.01600000","0.01610000","0.01600000","0.01600000","20599.20000000",1779958799999,"331.06664000",6,"14794.40000000","238.18984000","0"],[1779958800000,"0.01600000","0.01610000","0.01590000","0.01600000","446441.90000000",1779960599999,"7143.29699000",37,"187774.40000000","3004.66353000","0"],[1779960600000,"0.01600000","0.01600000","0.01600000","0.01600000","1873.30000000",1779962399999,"29.97280000",4,"1873.30000000","29.97280000","0"],[1779962400000,"0.01590000","0.01590000","0.01580000","0.01580000","707165.60000000",1779964199999,"11216.83355000",23,"0.00000000","0.00000000","0"],[1779964200000,"0.01590000","0.01600000","0.01590000","0.01590000","151497.40000000",1779965999999,"2409.10381000",20,"110524.70000000","1757.63788000","0"],[1779966000000,"0.01590000","0.01590000","0.01580000","0.01590000","504411.30000000",1779967799999,"8020.08256000",19,"423682.40000000","6736.55016000","0"],[1779967800000,"0.01580000","0.01590000","0.01580000","0.01590000","4666.50000000",1779969599999,"74.13070000",2,"4000.00000000","63.60000000","0"],[1779969600000,"0.01580000","0.01580000","0.01580000","0.01580000","2210.30000000",1779971399999,"34.92274000",3,"0.00000000","0.00000000","0"],[1779971400000,"0.01590000","0.01600000","0.01590000","0.01600000","219028.20000000",1779973199999,"3501.35256000",26,"211781.40000000","3385.86844000","0"],[1779973200000,"0.01600000","0.01600000","0.01590000","0.01590000","427172.50000000",1779974999999,"6796.71876000",19,"59480.80000000","945.74472000","0"],[1779975000000,"0.01590000","0.01590000","0.01560000","0.01580000","3485374.70000000",1779976799999,"54982.16422000",130,"940884.70000000","14862.11194000","0"],[1779976800000,"0.01580000","0.01580000","0.01560000","0.01570000","555620.50000000",1779978599999,"8757.55037000",34,"134209.80000000","2115.16050000","0"]]}