{"ok":true,"error":"","data":[[1779068700000,"0.10670000","0.10780000","0.10670000","0.10760000","106443.00000000",1779069599999,"11426.29490000",90,"66499.00000000","7133.32300000","0"],[1779069600000,"0.10750000","0.10800000","0.10740000","0.10800000","137251.00000000",1779070499999,"14798.16360000",99,"58891.00000000","6346.49300000","0"],[1779070500000,"0.10790000","0.10840000","0.10780000","0.10800000","1115448.00000000",1779071399999,"120719.15710000",283,"873117.00000000","94511.87200000","0"],[1779071400000,"0.10800000","0.10820000","0.10770000","0.10770000","43967.00000000",1779072299999,"4743.82220000",49,"16639.00000000","1795.19890000","0"],[1779072300000,"0.10780000","0.10800000","0.10760000","0.10790000","106729.00000000",1779073199999,"11506.57100000",73,"67927.00000000","7325.70350000","0"],[1779073200000,"0.10790000","0.10820000","0.10780000","0.10790000","38652.00000000",1779074099999,"4173.57290000",49,"25990.00000000","2806.64380000","0"],[1779074100000,"0.10780000","0.10790000","0.10760000","0.10790000","17621.00000000",1779074999999,"1899.06520000",33,"9049.00000000","975.40370000","0"],[1779075000000,"0.10780000","0.10780000","0.10740000","0.10770000","138771.00000000",1779075899999,"14931.53080000",71,"22595.00000000","2429.86760000","0"],[1779075900000,"0.10780000","0.10790000","0.10740000","0.10740000","140190.00000000",1779076799999,"15075.10220000",56,"11075.00000000","1193.92790000","0"],[1779076800000,"0.10750000","0.10780000","0.10750000","0.10780000","85569.00000000",1779077699999,"9209.57370000",63,"52198.00000000","5618.33420000","0"],[1779077700000,"0.10770000","0.10770000","0.10730000","0.10750000","123397.00000000",1779078599999,"13272.40130000",46,"17090.00000000","1839.50230000","0"],[1779078600000,"0.10750000","0.10820000","0.10740000","0.10810000","170918.00000000",1779079499999,"18426.65760000",110,"65924.00000000","7110.89770000","0"],[1779079500000,"0.10800000","0.10830000","0.10790000","0.10830000","154931.00000000",1779080399999,"16747.04910000",72,"51387.00000000","5555.73690000","0"],[1779080400000,"0.10840000","0.10860000","0.10780000","0.10800000","405490.00000000",1779081299999,"43848.99930000",163,"233550.00000000","25254.74610000","0"],[1779081300000,"0.10810000","0.10810000","0.10770000","0.10790000","100017.00000000",1779082199999,"10789.15040000",71,"22699.00000000","2449.00000000","0"],[1779082200000,"0.10800000","0.10800000","0.10760000","0.10760000","134605.00000000",1779083099999,"14512.42690000",82,"47082.00000000","5076.24860000","0"],[1779083100000,"0.10770000","0.10800000","0.10760000","0.10780000","40609.00000000",1779083999999,"4378.55840000",26,"13864.00000000","1495.76960000","0"],[1779084000000,"0.10780000","0.10820000","0.10730000","0.10780000","486501.00000000",1779084899999,"52392.09650000",244,"227964.00000000","24553.41410000","0"],[1779084900000,"0.10780000","0.10810000","0.10720000","0.10750000","353841.00000000",1779085799999,"38060.49260000",160,"135225.00000000","14549.43410000","0"],[1779085800000,"0.10750000","0.10790000","0.10710000","0.10770000","291656.00000000",1779086699999,"31367.78680000",162,"129293.00000000","13911.50370000","0"],[1779086700000,"0.10780000","0.10800000","0.10760000","0.10770000","92548.00000000",1779087599999,"9979.25340000",79,"38067.00000000","4103.41720000","0"],[1779087600000,"0.10780000","0.10800000","0.10700000","0.10730000","456788.00000000",1779088499999,"49108.01590000",162,"156284.00000000","16798.13090000","0"],[1779088500000,"0.10720000","0.10770000","0.10680000","0.10760000","215581.00000000",1779089399999,"23112.16710000",144,"140202.00000000","15042.96070000","0"],[1779089400000,"0.10750000","0.10760000","0.10710000","0.10720000","31045.00000000",1779090299999,"3333.34860000",48,"14240.00000000","1529.75600000","0"],[1779090300000,"0.10720000","0.10740000","0.10710000","0.10720000","123870.00000000",1779091199999,"13283.86430000",74,"63997.00000000","6862.47030000","0"],[1779091200000,"0.10730000","0.10750000","0.10720000","0.10730000","228773.00000000",1779092099999,"24570.08150000",84,"209206.00000000","22469.50860000","0"],[1779092100000,"0.10740000","0.10740000","0.10720000","0.10730000","28406.00000000",1779092999999,"3046.87750000",39,"5725.00000000","614.64890000","0"],[1779093000000,"0.10730000","0.10740000","0.10690000","0.10710000","74046.00000000",1779093899999,"7933.27010000",70,"20350.00000000","2179.94390000","0"],[1779093900000,"0.10710000","0.10760000","0.10700000","0.10760000","59828.00000000",1779094799999,"6417.87330000",61,"30119.00000000","3233.81400000","0"],[1779094800000,"0.10750000","0.10750000","0.10690000","0.10690000","33326.00000000",1779095699999,"3570.94800000",60,"10027.00000000","1074.90300000","0"],[1779095700000,"0.10690000","0.10710000","0.10690000","0.10690000","24629.00000000",1779096599999,"2634.50200000",40,"12494.00000000","1336.70740000","0"],[1779096600000,"0.10690000","0.10710000","0.10680000","0.10700000","49983.00000000",1779097499999,"5343.06510000",52,"25065.00000000","2678.55010000","0"],[1779097500000,"0.10690000","0.10710000","0.10670000","0.10680000","31516.00000000",1779098399999,"3369.48470000",45,"20398.00000000","2181.17410000","0"],[1779098400000,"0.10680000","0.10680000","0.10640000","0.10640000","163774.00000000",1779099299999,"17445.83340000",141,"51041.00000000","5436.62500000","0"],[1779099300000,"0.10640000","0.10650000","0.10620000","0.10630000","70798.00000000",1779100199999,"7528.71580000",72,"14672.00000000","1560.90530000","0"],[1779100200000,"0.10640000","0.10640000","0.10590000","0.10590000","117566.00000000",1779101099999,"12476.06960000",109,"53447.00000000","5671.72240000","0"],[1779101100000,"0.10600000","0.10610000","0.10570000","0.10590000","155337.00000000",1779101999999,"16443.14980000",122,"43342.00000000","4589.57360000","0"],[1779102000000,"0.10590000","0.10590000","0.10560000","0.10580000","71403.00000000",1779102899999,"7551.50270000",54,"20131.00000000","2129.28160000","0"],[1779102900000,"0.10580000","0.10600000","0.10570000","0.10580000","26280.00000000",1779103799999,"2781.20260000",32,"11851.00000000","1254.59870000","0"],[1779103800000,"0.10570000","0.10700000","0.10570000","0.10700000","380111.00000000",1779104699999,"40460.75660000",242,"135538.00000000","14440.41830000","0"],[1779104700000,"0.10690000","0.10690000","0.10620000","0.10630000","175361.00000000",1779105599999,"18666.66080000",87,"62759.00000000","6681.86450000","0"],[1779105600000,"0.10630000","0.10680000","0.10630000","0.10670000","145700.00000000",1779106499999,"15528.24050000",131,"110958.00000000","11824.50340000","0"],[1779106500000,"0.10660000","0.10700000","0.10660000","0.10660000","105081.00000000",1779107399999,"11213.15270000",92,"72928.00000000","7784.41520000","0"],[1779107400000,"0.10660000","0.10740000","0.10660000","0.10730000","148080.00000000",1779108299999,"15859.13800000",136,"89244.00000000","9558.18090000","0"],[1779108300000,"0.10740000","0.10780000","0.10730000","0.10750000","230926.00000000",1779109199999,"24844.64490000",191,"134463.00000000","14469.20780000","0"],[1779109200000,"0.10760000","0.10760000","0.10710000","0.10730000","189323.00000000",1779110099999,"20304.20970000",119,"146484.00000000","15707.25060000","0"],[1779110100000,"0.10730000","0.10740000","0.10700000","0.10700000","118660.00000000",1779110999999,"12731.62600000",106,"94647.00000000","10156.03990000","0"],[1779111000000,"0.10700000","0.10710000","0.10630000","0.10670000","198786.00000000",1779111899999,"21219.66770000",191,"98604.00000000","10527.13250000","0"],[1779111900000,"0.10660000","0.10730000","0.10660000","0.10690000","326225.00000000",1779112799999,"34915.09920000",161,"262599.00000000","28114.72740000","0"],[1779112800000,"0.10680000","0.10700000","0.10650000","0.10660000","374713.00000000",1779113699999,"40008.42940000",184,"267574.00000000","28573.59450000","0"],[1779113700000,"0.10660000","0.10670000","0.10600000","0.10630000","442422.00000000",1779114599999,"47036.04030000",232,"167844.00000000","17856.79310000","0"],[1779114600000,"0.10630000","0.10630000","0.10570000","0.10580000","348204.00000000",1779115499999,"36942.75590000",174,"229009.00000000","24305.23010000","0"],[1779115500000,"0.10580000","0.10580000","0.10530000","0.10560000","116954.00000000",1779116399999,"12336.55260000",111,"40332.00000000","4256.52310000","0"],[1779116400000,"0.10550000","0.10580000","0.10500000","0.10560000","610848.00000000",1779117299999,"64273.41480000",333,"212229.00000000","22344.11790000","0"],[1779117300000,"0.10560000","0.10560000","0.10530000","0.10540000","73086.00000000",1779118199999,"7711.53430000",75,"19806.00000000","2089.43310000","0"],[1779118200000,"0.10540000","0.10640000","0.10540000","0.10630000","97649.00000000",1779119099999,"10341.88360000",88,"59831.00000000","6329.34130000","0"],[1779119100000,"0.10620000","0.10650000","0.10610000","0.10620000","91593.00000000",1779119999999,"9739.30230000",105,"29014.00000000","3085.72270000","0"],[1779120000000,"0.10610000","0.10660000","0.10590000","0.10620000","163780.00000000",1779120899999,"17408.89560000",166,"113003.00000000","12015.21850000","0"],[1779120900000,"0.10620000","0.10650000","0.10580000","0.10590000","91079.00000000",1779121799999,"9665.77350000",108,"37019.00000000","3931.42860000","0"],[1779121800000,"0.10580000","0.10630000","0.10560000","0.10620000","102368.00000000",1779122699999,"10846.75340000",95,"54374.00000000","5769.95010000","0"],[1779122700000,"0.10630000","0.10640000","0.10610000","0.10610000","85205.00000000",1779123599999,"9058.95430000",67,"36057.00000000","3832.87820000","0"],[1779123600000,"0.10610000","0.10660000","0.10590000","0.10650000","211385.00000000",1779124499999,"22482.44540000",122,"107937.00000000","11474.15010000","0"],[1779124500000,"0.10650000","0.10670000","0.10630000","0.10650000","20569.00000000",1779125399999,"2191.81390000",46,"15073.00000000","1606.23280000","0"],[1779125400000,"0.10650000","0.10680000","0.10650000","0.10680000","16085.00000000",1779126299999,"1715.64130000",35,"13690.00000000","1460.35280000","0"],[1779126300000,"0.10670000","0.10680000","0.10660000","0.10660000","12469.00000000",1779127199999,"1329.79930000",17,"2643.00000000","282.04880000","0"],[1779127200000,"0.10660000","0.10660000","0.10590000","0.10590000","59994.00000000",1779128099999,"6369.33120000",67,"3529.00000000","374.92700000","0"],[1779128100000,"0.10590000","0.10600000","0.10530000","0.10570000","107927.00000000",1779128999999,"11399.49560000",120,"42780.00000000","4518.11200000","0"],[1779129000000,"0.10560000","0.10590000","0.10560000","0.10570000","35636.00000000",1779129899999,"3766.10730000",56,"11745.00000000","1241.79620000","0"],[1779129900000,"0.10570000","0.10590000","0.10520000","0.10530000","38838.00000000",1779130799999,"4098.54390000",90,"18864.00000000","1990.61320000","0"],[1779130800000,"0.10530000","0.10690000","0.10530000","0.10640000","321039.00000000",1779131699999,"34148.96370000",263,"211452.00000000","22481.97400000","0"],[1779131700000,"0.10640000","0.10660000","0.10630000","0.10640000","59023.00000000",1779132599999,"6279.42750000",65,"14354.00000000","1526.83600000","0"],[1779132600000,"0.10630000","0.10700000","0.10630000","0.10690000","77285.00000000",1779133499999,"8245.20650000",95,"37103.00000000","3957.88430000","0"],[1779133500000,"0.10690000","0.10750000","0.10690000","0.10710000","84147.00000000",1779134399999,"9015.43690000",81,"51051.00000000","5468.80080000","0"],[1779134400000,"0.10720000","0.10810000","0.10720000","0.10790000","209919.00000000",1779135299999,"22595.85660000",150,"122911.00000000","13235.70160000","0"],[1779135300000,"0.10790000","0.10820000","0.10760000","0.10810000","123791.00000000",1779136199999,"13361.89140000",86,"96322.00000000","10399.35120000","0"],[1779136200000,"0.10820000","0.10820000","0.10770000","0.10780000","150722.00000000",1779137099999,"16271.10260000",106,"62119.00000000","6704.48310000","0"],[1779137100000,"0.10770000","0.10770000","0.10730000","0.10760000","141403.00000000",1779137999999,"15208.45880000",109,"65175.00000000","7008.26750000","0"],[1779138000000,"0.10760000","0.10790000","0.10740000","0.10770000","443455.00000000",1779138899999,"47727.75570000",208,"340653.00000000","36658.92060000","0"],[1779138900000,"0.10780000","0.10810000","0.10780000","0.10800000","78999.00000000",1779139799999,"8528.40910000",52,"54141.00000000","5845.51020000","0"],[1779139800000,"0.10790000","0.10830000","0.10790000","0.10810000","101802.00000000",1779140699999,"11005.48730000",75,"56547.00000000","6115.13480000","0"],[1779140700000,"0.10820000","0.10900000","0.10820000","0.10900000","239905.00000000",1779141599999,"26078.62240000",190,"150109.00000000","16317.38120000","0"],[1779141600000,"0.10900000","0.10940000","0.10890000","0.10940000","173779.00000000",1779142499999,"18970.69280000",127,"112746.00000000","12314.69830000","0"],[1779142500000,"0.10930000","0.10950000","0.10910000","0.10930000","197184.00000000",1779143399999,"21555.57420000",92,"47000.00000000","5140.41160000","0"],[1779143400000,"0.10930000","0.10930000","0.10860000","0.10880000","322828.00000000",1779144299999,"35167.13890000",134,"107313.00000000","11693.21850000","0"],[1779144300000,"0.10880000","0.10910000","0.10850000","0.10910000","336618.00000000",1779145199999,"36613.67190000",96,"116083.00000000","12629.92550000","0"],[1779145200000,"0.10910000","0.10930000","0.10890000","0.10930000","105233.00000000",1779146099999,"11483.45230000",69,"23157.00000000","2527.43660000","0"],[1779146100000,"0.10920000","0.10930000","0.10900000","0.10910000","59857.00000000",1779146999999,"6532.78040000",39,"12664.00000000","1382.91720000","0"],[1779147000000,"0.10910000","0.10930000","0.10890000","0.10930000","313766.00000000",1779147899999,"34232.31860000",69,"280897.00000000","30648.87980000","0"],[1779147900000,"0.10930000","0.10930000","0.10870000","0.10880000","585862.00000000",1779148799999,"63844.01430000",162,"120188.00000000","13101.83190000","0"],[1779148800000,"0.10880000","0.10930000","0.10870000","0.10890000","449115.00000000",1779149699999,"49016.86970000",116,"354712.00000000","38724.69670000","0"],[1779149700000,"0.10890000","0.10940000","0.10860000","0.10870000","1213040.00000000",1779150599999,"132149.20940000",202,"549164.00000000","59882.62580000","0"],[1779150600000,"0.10870000","0.10870000","0.10810000","0.10820000","100875.00000000",1779151499999,"10931.38780000",79,"51082.00000000","5528.78970000","0"],[1779151500000,"0.10830000","0.10870000","0.10820000","0.10840000","99299.00000000",1779152399999,"10768.80930000",59,"59557.00000000","6457.76350000","0"],[1779152400000,"0.10830000","0.10840000","0.10820000","0.10830000","65067.00000000",1779153299999,"7048.67130000",44,"49916.00000000","5408.12260000","0"],[1779153300000,"0.10820000","0.10830000","0.10760000","0.10780000","119934.00000000",1779154199999,"12954.73640000",85,"36096.00000000","3900.85730000","0"],[1779154200000,"0.10780000","0.10790000","0.10760000","0.10790000","93131.00000000",1779155099999,"10038.25830000",68,"68078.00000000","7338.17740000","0"],[1779155100000,"0.10780000","0.10780000","0.10750000","0.10750000","72748.00000000",1779155999999,"7834.27740000",47,"41794.00000000","4502.68380000","0"],[1779156000000,"0.10750000","0.10810000","0.10740000","0.10810000","289928.00000000",1779156899999,"31199.65250000",113,"141740.00000000","15259.31190000","0"],[1779156900000,"0.10800000","0.10840000","0.10780000","0.10800000","82658.00000000",1779157799999,"8934.16540000",64,"47931.00000000","5180.64560000","0"],[1779157800000,"0.10790000","0.10800000","0.10750000","0.10760000","116452.00000000",1779158699999,"12540.72570000",67,"42026.00000000","4522.86020000","0"],[1779158700000,"0.10770000","0.10770000","0.10730000","0.10740000","120674.00000000",1779159599999,"12984.69410000",62,"90439.00000000","9733.37160000","0"],[1779159600000,"0.10740000","0.10750000","0.10710000","0.10740000","40977.00000000",1779160499999,"4395.11830000",54,"31063.00000000","3332.37860000","0"],[1779160500000,"0.10740000","0.10760000","0.10740000","0.10740000","52673.00000000",1779161399999,"5661.15400000",51,"42166.00000000","4532.04870000","0"],[1779161400000,"0.10750000","0.10780000","0.10750000","0.10780000","47560.00000000",1779162299999,"5124.66190000",33,"28044.00000000","3021.83000000","0"],[1779162300000,"0.10780000","0.10780000","0.10740000","0.10750000","120148.00000000",1779163199999,"12925.00260000",100,"76374.00000000","8217.23140000","0"],[1779163200000,"0.10740000","0.10780000","0.10730000","0.10780000","84097.00000000",1779164099999,"9045.92260000",70,"50932.00000000","5476.04350000","0"],[1779164100000,"0.10780000","0.10780000","0.10700000","0.10710000","151182.00000000",1779164999999,"16222.67810000",149,"73117.00000000","7850.41240000","0"],[1779165000000,"0.10710000","0.10740000","0.10710000","0.10730000","109649.00000000",1779165899999,"11762.20470000",72,"93767.00000000","10059.98160000","0"],[1779165900000,"0.10740000","0.10770000","0.10730000","0.10760000","84239.00000000",1779166799999,"9054.99370000",46,"51718.00000000","5558.20470000","0"],[1779166800000,"0.10750000","0.10760000","0.10720000","0.10730000","217016.00000000",1779167699999,"23332.87070000",79,"182429.00000000","19617.26830000","0"],[1779167700000,"0.10730000","0.10730000","0.10680000","0.10720000","126005.00000000",1779168599999,"13498.72000000",91,"91768.00000000","9831.55750000","0"],[1779168600000,"0.10720000","0.10820000","0.10710000","0.10780000","572642.00000000",1779169499999,"61765.80420000",277,"299424.00000000","32278.13700000","0"],[1779169500000,"0.10790000","0.10800000","0.10770000","0.10800000","76906.00000000",1779170399999,"8293.35950000",98,"61457.00000000","6628.31080000","0"],[1779170400000,"0.10790000","0.10870000","0.10790000","0.10870000","122287.00000000",1779171299999,"13261.32360000",91,"84482.00000000","9163.09820000","0"],[1779171300000,"0.10880000","0.10880000","0.10850000","0.10880000","151807.00000000",1779172199999,"16498.80950000",94,"91137.00000000","9907.53340000","0"],[1779172200000,"0.10880000","0.10980000","0.10880000","0.10970000","660454.00000000",1779173099999,"72247.93210000",344,"526112.00000000","57570.02090000","0"],[1779173100000,"0.10970000","0.11000000","0.10960000","0.11000000","575523.00000000",1779173999999,"63186.39260000",218,"281081.00000000","30872.18410000","0"],[1779174000000,"0.11000000","0.11010000","0.10960000","0.11000000","90967.00000000",1779174899999,"9995.40800000",80,"62495.00000000","6865.25810000","0"],[1779174900000,"0.11010000","0.11060000","0.11000000","0.11010000","393386.00000000",1779175799999,"43359.70720000",148,"134464.00000000","14831.75910000","0"],[1779175800000,"0.11010000","0.11110000","0.11010000","0.11100000","497390.00000000",1779176699999,"54972.74490000",248,"341823.00000000","37774.08580000","0"],[1779176700000,"0.11090000","0.11100000","0.11040000","0.11050000","202054.00000000",1779177599999,"22374.92870000",122,"73206.00000000","8108.49160000","0"],[1779177600000,"0.11050000","0.11050000","0.10930000","0.10960000","400667.00000000",1779178499999,"44000.63970000",174,"178676.00000000","19626.66910000","0"],[1779178500000,"0.10970000","0.11020000","0.10960000","0.10990000","207018.00000000",1779179399999,"22741.26680000",133,"128289.00000000","14096.83400000","0"],[1779179400000,"0.10990000","0.11070000","0.10990000","0.11010000","279827.00000000",1779180299999,"30835.76600000",196,"170513.00000000","18782.62780000","0"],[1779180300000,"0.11010000","0.11010000","0.10960000","0.10960000","288502.00000000",1779181199999,"31689.38080000",153,"137907.00000000","15149.21250000","0"],[1779181200000,"0.10960000","0.11030000","0.10950000","0.11030000","150602.00000000",1779182099999,"16546.48520000",84,"125416.00000000","13774.93130000","0"],[1779182100000,"0.11020000","0.11030000","0.10890000","0.10910000","252695.00000000",1779182999999,"27673.25790000",137,"156706.00000000","17158.44510000","0"],[1779183000000,"0.10900000","0.10930000","0.10880000","0.10910000","150528.00000000",1779183899999,"16408.57400000",131,"118533.00000000","12922.40820000","0"],[1779183900000,"0.10900000","0.10920000","0.10890000","0.10890000","165144.00000000",1779184799999,"18001.95120000",117,"73391.00000000","8002.79100000","0"],[1779184800000,"0.10890000","0.10930000","0.10880000","0.10930000","111567.00000000",1779185699999,"12160.71310000",75,"70766.00000000","7715.54230000","0"],[1779185700000,"0.10940000","0.10940000","0.10900000","0.10940000","220404.00000000",1779186599999,"24076.26250000",166,"79414.00000000","8675.98020000","0"],[1779186600000,"0.10930000","0.10980000","0.10910000","0.10950000","467131.00000000",1779187499999,"51141.38830000",259,"195607.00000000","21412.72160000","0"],[1779187500000,"0.10950000","0.11040000","0.10940000","0.11010000","313149.00000000",1779188399999,"34416.46580000",165,"111207.00000000","12218.33480000","0"],[1779188400000,"0.11010000","0.11030000","0.10960000","0.10970000","389779.00000000",1779189299999,"42876.51600000",212,"138474.00000000","15243.31330000","0"],[1779189300000,"0.10960000","0.11010000","0.10950000","0.11010000","129723.00000000",1779190199999,"14239.73550000",67,"92903.00000000","10199.98070000","0"],[1779190200000,"0.11020000","0.11030000","0.10910000","0.10930000","322974.00000000",1779191099999,"35431.13200000",194,"73285.00000000","8039.63070000","0"],[1779191100000,"0.10930000","0.10990000","0.10930000","0.10980000","67760.00000000",1779191999999,"7429.41320000",84,"54659.00000000","5992.61540000","0"],[1779192000000,"0.10970000","0.11070000","0.10960000","0.11070000","580934.00000000",1779192899999,"64047.25270000",432,"463747.00000000","51134.48010000","0"],[1779192900000,"0.11080000","0.11140000","0.11080000","0.11110000","675057.00000000",1779193799999,"74964.00570000",306,"306399.00000000","34034.76330000","0"],[1779193800000,"0.11100000","0.11160000","0.11090000","0.11150000","566344.00000000",1779194699999,"63055.36900000",265,"301656.00000000","33593.50700000","0"],[1779194700000,"0.11150000","0.11200000","0.11120000","0.11190000","277759.00000000",1779195599999,"30992.35870000",183,"173795.00000000","19406.49180000","0"],[1779195600000,"0.11200000","0.11220000","0.11130000","0.11150000","1099597.00000000",1779196499999,"122820.30700000",355,"480142.00000000","53643.84330000","0"],[1779196500000,"0.11150000","0.11190000","0.11110000","0.11180000","370188.00000000",1779197399999,"41316.54830000",242,"265718.00000000","29662.82680000","0"],[1779197400000,"0.11190000","0.11400000","0.11180000","0.11320000","1537589.00000000",1779198299999,"173633.89560000",1105,"838202.00000000","94667.08220000","0"],[1779198300000,"0.11320000","0.11490000","0.11320000","0.11430000","1075270.00000000",1779199199999,"122908.38220000",642,"632327.00000000","72256.90780000","0"],[1779199200000,"0.11430000","0.11470000","0.11380000","0.11450000","2144858.00000000",1779200099999,"245236.58440000",1046,"1057822.00000000","120945.79510000","0"],[1779200100000,"0.11440000","0.11470000","0.11190000","0.11190000","2396848.00000000",1779200999999,"271073.63660000",943,"1137733.00000000","128724.40200000","0"],[1779201000000,"0.11190000","0.11220000","0.11070000","0.11170000","1057114.00000000",1779201899999,"118024.03950000",383,"363181.00000000","40548.81300000","0"],[1779201900000,"0.11170000","0.11170000","0.10960000","0.11000000","2939520.00000000",1779202799999,"322901.95090000",847,"1817325.00000000","199574.87560000","0"],[1779202800000,"0.10990000","0.11010000","0.10930000","0.10990000","728489.00000000",1779203699999,"80087.12580000",310,"395755.00000000","43511.62880000","0"],[1779203700000,"0.11000000","0.11010000","0.10920000","0.11000000","351478.00000000",1779204599999,"38496.27540000",187,"164941.00000000","18075.75250000","0"],[1779204600000,"0.10990000","0.11090000","0.10990000","0.11030000","348773.00000000",1779205499999,"38599.49350000",148,"131820.00000000","14584.15660000","0"],[1779205500000,"0.11030000","0.11060000","0.11010000","0.11020000","172083.00000000",1779206399999,"18974.42240000",79,"54177.00000000","5979.54360000","0"],[1779206400000,"0.11030000","0.11050000","0.10900000","0.10920000","813598.00000000",1779207299999,"89074.55250000",265,"319649.00000000","34959.71580000","0"],[1779207300000,"0.10930000","0.10990000","0.10880000","0.10980000","516194.00000000",1779208199999,"56323.25980000",212,"117903.00000000","12895.47940000","0"],[1779208200000,"0.10990000","0.11070000","0.10990000","0.11070000","218627.00000000",1779209099999,"24111.95850000",133,"162194.00000000","17890.34450000","0"],[1779209100000,"0.11070000","0.11150000","0.11060000","0.11150000","220347.00000000",1779209999999,"24454.54990000",129,"110294.00000000","12243.51090000","0"],[1779210000000,"0.11140000","0.11150000","0.11090000","0.11100000","172179.00000000",1779210899999,"19142.45740000",97,"92812.00000000","10322.52550000","0"],[1779210900000,"0.11110000","0.11170000","0.11070000","0.11070000","231265.00000000",1779211799999,"25731.47950000",105,"125422.00000000","13984.01760000","0"],[1779211800000,"0.11050000","0.11110000","0.11040000","0.11090000","76281.00000000",1779212699999,"8445.34040000",44,"51479.00000000","5699.07420000","0"],[1779212700000,"0.11090000","0.11150000","0.11070000","0.11150000","126048.00000000",1779213599999,"14015.47840000",95,"84080.00000000","9348.96840000","0"],[1779213600000,"0.11150000","0.11220000","0.11130000","0.11210000","191119.00000000",1779214499999,"21387.49530000",101,"81828.00000000","9153.87790000","0"],[1779214500000,"0.11200000","0.11210000","0.11120000","0.11120000","177122.00000000",1779215399999,"19783.41470000",100,"70371.00000000","7859.90190000","0"],[1779215400000,"0.11130000","0.11170000","0.11120000","0.11170000","74063.00000000",1779216299999,"8255.82650000",69,"34801.00000000","3882.57380000","0"],[1779216300000,"0.11160000","0.11180000","0.11120000","0.11130000","95289.00000000",1779217199999,"10627.92710000",52,"57666.00000000","6434.45810000","0"],[1779217200000,"0.11130000","0.11220000","0.11120000","0.11200000","210527.00000000",1779218099999,"23544.48710000",92,"164031.00000000","18356.62500000","0"],[1779218100000,"0.11200000","0.11200000","0.11140000","0.11170000","187493.00000000",1779218999999,"20920.79230000",68,"130129.00000000","14517.63020000","0"],[1779219000000,"0.11150000","0.11330000","0.11150000","0.11280000","556195.00000000",1779219899999,"62634.90870000",341,"383113.00000000","43149.72440000","0"],[1779219900000,"0.11280000","0.11480000","0.11240000","0.11310000","3348172.00000000",1779220799999,"379793.42570000",1883,"2332912.00000000","264745.92690000","0"],[1779220800000,"0.11310000","0.11420000","0.11310000","0.11400000","651389.00000000",1779221699999,"74062.49680000",465,"496880.00000000","56487.72150000","0"],[1779221700000,"0.11400000","0.11500000","0.11370000","0.11380000","1896223.00000000",1779222599999,"216838.78240000",1127,"750393.00000000","85876.01370000","0"],[1779222600000,"0.11390000","0.11410000","0.11280000","0.11290000","524802.00000000",1779223499999,"59536.25850000",316,"284639.00000000","32319.11620000","0"],[1779223500000,"0.11290000","0.11350000","0.11290000","0.11340000","381930.00000000",1779224399999,"43271.68800000",176,"233225.00000000","26417.47590000","0"],[1779224400000,"0.11330000","0.11360000","0.11260000","0.11340000","532019.00000000",1779225299999,"60132.73360000",261,"260806.00000000","29483.79470000","0"],[1779225300000,"0.11350000","0.11440000","0.11350000","0.11360000","170912.00000000",1779226199999,"19471.17330000",130,"108196.00000000","12328.92370000","0"],[1779226200000,"0.11350000","0.11390000","0.11320000","0.11330000","57763.00000000",1779227099999,"6551.38830000",50,"32034.00000000","3637.18600000","0"],[1779227100000,"0.11320000","0.11330000","0.11280000","0.11290000","121845.00000000",1779227999999,"13765.56480000",95,"35379.00000000","3999.34350000","0"],[1779228000000,"0.11280000","0.11320000","0.11220000","0.11230000","637049.00000000",1779228899999,"71845.69510000",270,"278998.00000000","31500.74750000","0"],[1779228900000,"0.11220000","0.11230000","0.11130000","0.11150000","277843.00000000",1779229799999,"31045.67780000",163,"72805.00000000","8128.89430000","0"],[1779229800000,"0.11140000","0.11140000","0.11110000","0.11120000","162215.00000000",1779230699999,"18053.00740000",117,"73914.00000000","8228.37980000","0"],[1779230700000,"0.11120000","0.11160000","0.11110000","0.11120000","196765.00000000",1779231599999,"21914.18370000",110,"102864.00000000","11458.67360000","0"],[1779231600000,"0.11120000","0.11260000","0.11100000","0.11240000","667955.00000000",1779232499999,"74728.26460000",317,"413174.00000000","46208.03790000","0"],[1779232500000,"0.11250000","0.11290000","0.11250000","0.11270000","249057.00000000",1779233399999,"28046.41990000",101,"86713.00000000","9770.81810000","0"],[1779233400000,"0.11270000","0.11330000","0.11260000","0.11310000","166049.00000000",1779234299999,"18747.94540000",98,"104404.00000000","11781.17480000","0"],[1779234300000,"0.11320000","0.11330000","0.11260000","0.11270000","107972.00000000",1779235199999,"12189.05950000",96,"35358.00000000","3993.27960000","0"],[1779235200000,"0.11260000","0.11290000","0.11220000","0.11220000","263307.00000000",1779236099999,"29665.55200000",176,"113504.00000000","12790.89450000","0"],[1779236100000,"0.11210000","0.11390000","0.11210000","0.11390000","579976.00000000",1779236999999,"65723.69780000",247,"400898.00000000","45425.10460000","0"],[1779237000000,"0.11400000","0.11490000","0.11380000","0.11490000","486444.00000000",1779237899999,"55579.27310000",326,"283307.00000000","32381.70510000","0"],[1779237900000,"0.11480000","0.11520000","0.11360000","0.11370000","542502.00000000",1779238799999,"62050.24180000",406,"201287.00000000","23013.74490000","0"],[1779238800000,"0.11360000","0.11480000","0.11330000","0.11470000","411700.00000000",1779239699999,"46823.67600000",274,"286200.00000000","32559.83680000","0"],[1779239700000,"0.11460000","0.11480000","0.11320000","0.11320000","360771.00000000",1779240599999,"41222.28240000",207,"144091.00000000","16455.93590000","0"],[1779240600000,"0.11330000","0.11470000","0.11330000","0.11470000","234441.00000000",1779241499999,"26729.31530000",162,"153522.00000000","17491.45850000","0"],[1779241500000,"0.11460000","0.11550000","0.11450000","0.11550000","352180.00000000",1779242399999,"40519.27710000",226,"153477.00000000","17664.86380000","0"],[1779242400000,"0.11560000","0.11660000","0.11550000","0.11660000","458171.00000000",1779243299999,"53169.47090000",295,"283591.00000000","32926.34420000","0"],[1779243300000,"0.11650000","0.11700000","0.11620000","0.11660000","493320.00000000",1779244199999,"57580.94500000",409,"304432.00000000","35538.19760000","0"],[1779244200000,"0.11660000","0.11680000","0.11600000","0.11650000","506234.00000000",1779245099999,"58952.58770000",384,"285275.00000000","33219.01590000","0"],[1779245100000,"0.11640000","0.11720000","0.11630000","0.11670000","490285.00000000",1779245999999,"57224.79620000",322,"207752.00000000","24247.88900000","0"],[1779246000000,"0.11660000","0.11690000","0.11580000","0.11660000","480191.00000000",1779246899999,"55872.91720000",315,"269507.00000000","31352.25940000","0"],[1779246900000,"0.11660000","0.11740000","0.11600000","0.11650000","802122.00000000",1779247799999,"93535.23170000",406,"298638.00000000","34893.34410000","0"],[1779247800000,"0.11640000","0.11650000","0.11420000","0.11450000","1153634.00000000",1779248699999,"133233.05100000",608,"244662.00000000","28241.23050000","0"],[1779248700000,"0.11470000","0.11580000","0.11460000","0.11560000","242097.00000000",1779249599999,"27876.99150000",129,"173958.00000000","20038.09540000","0"],[1779249600000,"0.11570000","0.11640000","0.11490000","0.11560000","914239.00000000",1779250499999,"105755.83050000",308,"593874.00000000","68725.67100000","0"],[1779250500000,"0.11560000","0.11590000","0.11460000","0.11470000","257966.00000000",1779251399999,"29778.86290000",195,"99918.00000000","11539.84180000","0"],[1779251400000,"0.11470000","0.11510000","0.11410000","0.11450000","235425.00000000",1779252299999,"26971.40150000",146,"119120.00000000","13661.18450000","0"],[1779252300000,"0.11440000","0.11670000","0.11440000","0.11660000","640524.00000000",1779253199999,"73968.64430000",372,"386950.00000000","44641.80500000","0"],[1779253200000,"0.11660000","0.11810000","0.11660000","0.11720000","1116665.00000000",1779254099999,"131008.41440000",574,"713393.00000000","83637.92450000","0"],[1779254100000,"0.11710000","0.11710000","0.11620000","0.11650000","512360.00000000",1779254999999,"59791.98590000",273,"244004.00000000","28477.77130000","0"],[1779255000000,"0.11660000","0.11700000","0.11550000","0.11560000","415242.00000000",1779255899999,"48344.70310000",270,"202702.00000000","23622.30760000","0"],[1779255900000,"0.11550000","0.11620000","0.11540000","0.11590000","411797.00000000",1779256799999,"47667.55390000",188,"209586.00000000","24262.02700000","0"],[1779256800000,"0.11600000","0.11630000","0.11570000","0.11620000","148286.00000000",1779257699999,"17200.21700000",131,"78185.00000000","9067.11690000","0"],[1779257700000,"0.11630000","0.11640000","0.11590000","0.11630000","288404.00000000",1779258599999,"33482.71060000",159,"109445.00000000","12711.09340000","0"],[1779258600000,"0.11630000","0.11630000","0.11330000","0.11370000","2810649.00000000",1779259499999,"321621.68150000",1495,"686886.00000000","78475.97060000","0"],[1779259500000,"0.11370000","0.11470000","0.11350000","0.11470000","396980.00000000",1779260399999,"45313.20770000",260,"291220.00000000","33238.27150000","0"],[1779260400000,"0.11460000","0.11460000","0.11370000","0.11390000","376178.00000000",1779261299999,"42982.27910000",236,"178740.00000000","20439.89830000","0"],[1779261300000,"0.11380000","0.11440000","0.11380000","0.11440000","55452.00000000",1779262199999,"6328.24290000",61,"36130.00000000","4122.84810000","0"],[1779262200000,"0.11440000","0.11490000","0.11440000","0.11450000","179912.00000000",1779263099999,"20634.19200000",97,"96487.00000000","11068.36390000","0"],[1779263100000,"0.11460000","0.11460000","0.11400000","0.11420000","298245.00000000",1779263999999,"34093.75720000",150,"120909.00000000","13816.94820000","0"],[1779264000000,"0.11420000","0.11450000","0.11370000","0.11380000","805535.00000000",1779264899999,"91715.38370000",226,"526574.00000000","59922.53980000","0"],[1779264900000,"0.11380000","0.11420000","0.11370000","0.11400000","181969.00000000",1779265799999,"20741.07610000",113,"90226.00000000","10281.25180000","0"],[1779265800000,"0.11410000","0.11470000","0.11410000","0.11470000","460181.00000000",1779266699999,"52700.50600000",279,"254648.00000000","29171.19290000","0"],[1779266700000,"0.11460000","0.11470000","0.11430000","0.11450000","131239.00000000",1779267599999,"15019.70680000",96,"47996.00000000","5492.40080000","0"],[1779267600000,"0.11450000","0.11460000","0.11370000","0.11410000","359021.00000000",1779268499999,"40986.31480000",180,"185988.00000000","21236.67960000","0"],[1779268500000,"0.11410000","0.11410000","0.11360000","0.11400000","113725.00000000",1779269399999,"12946.04280000",60,"40724.00000000","4637.43110000","0"],[1779269400000,"0.11400000","0.11450000","0.11390000","0.11430000","65650.00000000",1779270299999,"7498.79200000",66,"33374.00000000","3810.81270000","0"],[1779270300000,"0.11430000","0.11430000","0.11390000","0.11390000","128083.00000000",1779271199999,"14618.19850000",78,"69219.00000000","7901.75190000","0"],[1779271200000,"0.11390000","0.11460000","0.11390000","0.11460000","263288.00000000",1779272099999,"30116.94100000",154,"154966.00000000","17735.26960000","0"],[1779272100000,"0.11460000","0.11550000","0.11460000","0.11520000","483564.00000000",1779272999999,"55698.11900000",256,"245679.00000000","28288.36210000","0"],[1779273000000,"0.11510000","0.11520000","0.11450000","0.11460000","278135.00000000",1779273899999,"31945.20350000",167,"160745.00000000","18469.56180000","0"],[1779273900000,"0.11460000","0.11480000","0.11400000","0.11410000","188114.00000000",1779274799999,"21534.21060000",120,"95776.00000000","10965.57610000","0"],[1779274800000,"0.11400000","0.11430000","0.11400000","0.11420000","149494.00000000",1779275699999,"17068.60610000",89,"60009.00000000","6851.92640000","0"],[1779275700000,"0.11420000","0.11430000","0.11380000","0.11400000","337968.00000000",1779276599999,"38520.19530000",145,"169890.00000000","19363.66350000","0"],[1779276600000,"0.11410000","0.11420000","0.11350000","0.11370000","296881.00000000",1779277499999,"33797.53410000",145,"87328.00000000","9943.40890000","0"],[1779277500000,"0.11380000","0.11400000","0.11370000","0.11400000","112422.00000000",1779278399999,"12801.34510000",77,"77195.00000000","8790.74870000","0"],[1779278400000,"0.11390000","0.11440000","0.11360000","0.11430000","398007.00000000",1779279299999,"45337.22930000",192,"109476.00000000","12479.63090000","0"],[1779279300000,"0.11430000","0.11440000","0.11380000","0.11400000","116278.00000000",1779280199999,"13271.05320000",94,"76572.00000000","8739.96910000","0"],[1779280200000,"0.11410000","0.11470000","0.11400000","0.11460000","197457.00000000",1779281099999,"22566.93170000",96,"84654.00000000","9674.41610000","0"],[1779281100000,"0.11460000","0.11600000","0.11460000","0.11530000","506379.00000000",1779281999999,"58420.41210000",306,"201451.00000000","23228.92470000","0"],[1779282000000,"0.11530000","0.11550000","0.11510000","0.11530000","238845.00000000",1779282899999,"27551.93280000",120,"78864.00000000","9097.93530000","0"],[1779282900000,"0.11520000","0.11540000","0.11500000","0.11500000","170539.00000000",1779283799999,"19640.63730000",92,"122794.00000000","14145.34230000","0"],[1779283800000,"0.11490000","0.11510000","0.11380000","0.11390000","362165.00000000",1779284699999,"41417.46320000",201,"151050.00000000","17274.43570000","0"],[1779284700000,"0.11390000","0.11430000","0.11370000","0.11390000","454324.00000000",1779285599999,"51770.07450000",240,"101944.00000000","11628.75910000","0"],[1779285600000,"0.11390000","0.11450000","0.11360000","0.11440000","421630.00000000",1779286499999,"48128.35730000",249,"264062.00000000","30148.30840000","0"],[1779286500000,"0.11450000","0.11540000","0.11450000","0.11540000","382579.00000000",1779287399999,"43984.43610000",210,"230045.00000000","26437.05350000","0"],[1779287400000,"0.11550000","0.11610000","0.11500000","0.11560000","244455.00000000",1779288299999,"28265.15100000",172,"133192.00000000","15399.54930000","0"],[1779288300000,"0.11560000","0.11600000","0.11550000","0.11550000","210886.00000000",1779289199999,"24409.36880000",180,"152716.00000000","17677.39570000","0"],[1779289200000,"0.11540000","0.11560000","0.11510000","0.11540000","207810.00000000",1779290099999,"23984.35960000",135,"127280.00000000","14692.61330000","0"],[1779290100000,"0.11550000","0.11660000","0.11550000","0.11590000","326121.00000000",1779290999999,"37831.47850000",302,"226512.00000000","26275.91120000","0"],[1779291000000,"0.11600000","0.11680000","0.11590000","0.11680000","272627.00000000",1779291899999,"31754.01880000",239,"156202.00000000","18208.67080000","0"],[1779291900000,"0.11680000","0.11760000","0.11640000","0.11700000","552640.00000000",1779292799999,"64670.97560000",348,"328861.00000000","38491.66530000","0"],[1779292800000,"0.11700000","0.11750000","0.11680000","0.11740000","354006.00000000",1779293699999,"41497.58560000",282,"210558.00000000","24680.83210000","0"],[1779293700000,"0.11730000","0.11740000","0.11610000","0.11650000","601306.00000000",1779294599999,"70178.19400000",322,"180621.00000000","21087.00830000","0"],[1779294600000,"0.11650000","0.11660000","0.11620000","0.11650000","77402.00000000",1779295499999,"9007.36670000",82,"45225.00000000","5264.19060000","0"],[1779295500000,"0.11650000","0.11650000","0.11560000","0.11580000","164518.00000000",1779296399999,"19089.34220000",118,"86283.00000000","10014.16110000","0"],[1779296400000,"0.11580000","0.11600000","0.11530000","0.11580000","446915.00000000",1779297299999,"51646.41060000",204,"335199.00000000","38732.58620000","0"],[1779297300000,"0.11570000","0.11620000","0.11560000","0.11600000","513030.00000000",1779298199999,"59474.78590000",282,"325969.00000000","37790.47260000","0"],[1779298200000,"0.11600000","0.11920000","0.11600000","0.11870000","1336709.00000000",1779299099999,"157744.14290000",847,"816907.00000000","96342.55000000","0"],[1779299100000,"0.11870000","0.11970000","0.11760000","0.11780000","994868.00000000",1779299999999,"118070.75910000",627,"346676.00000000","41143.91700000","0"],[1779300000000,"0.11790000","0.11900000","0.11730000","0.11870000","872034.00000000",1779300899999,"103187.62220000",483,"427977.00000000","50607.33080000","0"],[1779300900000,"0.11870000","0.11870000","0.11670000","0.11720000","398614.00000000",1779301799999,"46893.13160000",210,"213177.00000000","25064.72080000","0"],[1779301800000,"0.11720000","0.11800000","0.11720000","0.11770000","192170.00000000",1779302699999,"22598.29900000",156,"142742.00000000","16786.59530000","0"],[1779302700000,"0.11760000","0.11760000","0.11700000","0.11730000","97095.00000000",1779303599999,"11388.96930000",80,"40379.00000000","4735.27860000","0"],[1779303600000,"0.11730000","0.11780000","0.11700000","0.11750000","196145.00000000",1779304499999,"23061.76580000",145,"92115.00000000","10830.95080000","0"],[1779304500000,"0.11750000","0.11810000","0.11730000","0.11790000","247273.00000000",1779305399999,"29136.93730000",164,"122433.00000000","14432.10090000","0"],[1779305400000,"0.11790000","0.11790000","0.11760000","0.11770000","147882.00000000",1779306299999,"17411.16080000",116,"55628.00000000","6545.16650000","0"],[1779306300000,"0.11770000","0.11780000","0.11710000","0.11740000","174622.00000000",1779307199999,"20517.20650000",133,"55643.00000000","6535.17500000","0"],[1779307200000,"0.11730000","0.11830000","0.11700000","0.11800000","191157.00000000",1779308099999,"22488.51070000",175,"100270.00000000","11808.99350000","0"],[1779308100000,"0.11800000","0.11800000","0.11700000","0.11750000","359074.00000000",1779308999999,"42140.38810000",143,"90715.00000000","10660.60700000","0"],[1779309000000,"0.11750000","0.11780000","0.11720000","0.11760000","134855.00000000",1779309899999,"15853.60830000",119,"75200.00000000","8842.22500000","0"],[1779309900000,"0.11750000","0.11830000","0.11750000","0.11830000","354572.00000000",1779310799999,"41856.35050000",173,"280405.00000000","33099.97250000","0"],[1779310800000,"0.11820000","0.11900000","0.11810000","0.11840000","536315.00000000",1779311699999,"63533.06280000",281,"284481.00000000","33673.05240000","0"],[1779311700000,"0.11830000","0.11830000","0.11720000","0.11720000","495545.00000000",1779312599999,"58339.94180000",186,"213737.00000000","25163.65530000","0"],[1779312600000,"0.11730000","0.11740000","0.11690000","0.11690000","169212.00000000",1779313499999,"19816.89150000",81,"104861.00000000","12284.98890000","0"],[1779313500000,"0.11710000","0.11710000","0.11680000","0.11690000","153200.00000000",1779314399999,"17917.88140000",43,"40143.00000000","4697.88890000","0"],[1779314400000,"0.11680000","0.11690000","0.11580000","0.11640000","243347.00000000",1779315299999,"28301.04460000",245,"123810.00000000","14398.69200000","0"],[1779315300000,"0.11640000","0.11670000","0.11600000","0.11660000","135932.00000000",1779316199999,"15805.98490000",101,"29718.00000000","3456.92550000","0"],[1779316200000,"0.11670000","0.11680000","0.11620000","0.11650000","156471.00000000",1779317099999,"18211.75720000",99,"97194.00000000","11312.71170000","0"],[1779317100000,"0.11650000","0.11670000","0.11640000","0.11670000","59652.00000000",1779317999999,"6954.09140000",41,"44625.00000000","5203.33490000","0"],[1779318000000,"0.11670000","0.11690000","0.11640000","0.11660000","135875.00000000",1779318899999,"15845.10540000",103,"51039.00000000","5952.18840000","0"],[1779318900000,"0.11650000","0.11690000","0.11650000","0.11690000","67088.00000000",1779319799999,"7823.88210000",53,"57840.00000000","6745.58690000","0"],[1779319800000,"0.11700000","0.11770000","0.11690000","0.11740000","152207.00000000",1779320699999,"17866.06210000",127,"86966.00000000","10203.42660000","0"],[1779320700000,"0.11730000","0.11780000","0.11720000","0.11760000","258168.00000000",1779321599999,"30324.13570000",159,"152517.00000000","17915.42310000","0"],[1779321600000,"0.11770000","0.11770000","0.11710000","0.11710000","123573.00000000",1779322499999,"14507.18830000",99,"63288.00000000","7432.83740000","0"],[1779322500000,"0.11710000","0.11710000","0.11660000","0.11690000","106750.00000000",1779323399999,"12472.26480000",85,"48126.00000000","5619.09670000","0"],[1779323400000,"0.11700000","0.11850000","0.11680000","0.11840000","517009.00000000",1779324299999,"61031.71230000",342,"326410.00000000","38516.35950000","0"],[1779324300000,"0.11840000","0.11860000","0.11810000","0.11830000","651705.00000000",1779325199999,"77189.73220000",201,"398286.00000000","47175.07130000","0"],[1779325200000,"0.11830000","0.11890000","0.11820000","0.11850000","228326.00000000",1779326099999,"27073.47600000",168,"122293.00000000","14495.91210000","0"],[1779326100000,"0.11840000","0.11880000","0.11820000","0.11860000","308617.00000000",1779326999999,"36562.04800000",161,"154752.00000000","18336.24020000","0"],[1779327000000,"0.11870000","0.11920000","0.11850000","0.11880000","219627.00000000",1779327899999,"26118.02680000",157,"79349.00000000","9430.93090000","0"],[1779327900000,"0.11870000","0.11890000","0.11840000","0.11880000","122422.00000000",1779328799999,"14524.95750000",100,"38761.00000000","4598.36050000","0"],[1779328800000,"0.11880000","0.11880000","0.11810000","0.11860000","271389.00000000",1779329699999,"32115.64010000",103,"54877.00000000","6497.32900000","0"],[1779329700000,"0.11860000","0.11890000","0.11860000","0.11860000","126362.00000000",1779330599999,"15003.98600000",102,"84212.00000000","10002.65900000","0"],[1779330600000,"0.11860000","0.11890000","0.11850000","0.11870000","83731.00000000",1779331499999,"9941.16430000",66,"35540.00000000","4220.95020000","0"],[1779331500000,"0.11870000","0.11870000","0.11810000","0.11810000","122385.00000000",1779332399999,"14470.72200000",69,"16863.00000000","1994.51050000","0"],[1779332400000,"0.11820000","0.11860000","0.11820000","0.11840000","35277.00000000",1779333299999,"4178.26520000",57,"11925.00000000","1412.79760000","0"],[1779333300000,"0.11850000","0.11890000","0.11820000","0.11880000","376951.00000000",1779334199999,"44645.61090000",282,"188742.00000000","22360.91090000","0"],[1779334200000,"0.11870000","0.11880000","0.11840000","0.11850000","66073.00000000",1779335099999,"7832.88600000",64,"28003.00000000","3321.19130000","0"],[1779335100000,"0.11840000","0.11860000","0.11810000","0.11850000","178055.00000000",1779335999999,"21072.23070000",133,"64817.00000000","7668.74880000","0"],[1779336000000,"0.11850000","0.11880000","0.11840000","0.11870000","247175.00000000",1779336899999,"29295.69700000",136,"157380.00000000","18655.40210000","0"],[1779336900000,"0.11880000","0.11910000","0.11870000","0.11890000","113444.00000000",1779337799999,"13484.87520000",90,"31398.00000000","3733.05010000","0"],[1779337800000,"0.11900000","0.11910000","0.11850000","0.11900000","154750.00000000",1779338699999,"18402.35920000",71,"99793.00000000","11873.93680000","0"],[1779338700000,"0.11900000","0.11900000","0.11850000","0.11880000","203717.00000000",1779339599999,"24178.03060000",136,"68466.00000000","8124.80020000","0"],[1779339600000,"0.11880000","0.11900000","0.11860000","0.11860000","113562.00000000",1779340499999,"13492.62930000",101,"36735.00000000","4367.62260000","0"],[1779340500000,"0.11860000","0.11880000","0.11830000","0.11830000","40645.00000000",1779341399999,"4819.34980000",58,"15977.00000000","1896.52310000","0"],[1779341400000,"0.11820000","0.11840000","0.11810000","0.11830000","61494.00000000",1779342299999,"7268.19130000",109,"17593.00000000","2079.71730000","0"],[1779342300000,"0.11830000","0.11840000","0.11770000","0.11790000","248187.00000000",1779343199999,"29275.08780000",167,"117314.00000000","13844.13960000","0"],[1779343200000,"0.11790000","0.11840000","0.11790000","0.11820000","85196.00000000",1779344099999,"10067.63220000",106,"56925.00000000","6726.69180000","0"],[1779344100000,"0.11830000","0.11830000","0.11740000","0.11770000","186927.00000000",1779344999999,"22007.57590000",155,"80179.00000000","9436.98700000","0"],[1779345000000,"0.11770000","0.11800000","0.11700000","0.11700000","201520.00000000",1779345899999,"23686.17550000",164,"89835.00000000","10575.13080000","0"],[1779345900000,"0.11700000","0.11730000","0.11680000","0.11730000","141651.00000000",1779346799999,"16575.92420000",137,"45833.00000000","5366.19680000","0"],[1779346800000,"0.11720000","0.11740000","0.11700000","0.11710000","127073.00000000",1779347699999,"14891.69000000",114,"44969.00000000","5269.30520000","0"],[1779347700000,"0.11710000","0.11710000","0.11650000","0.11680000","199547.00000000",1779348599999,"23298.86150000",155,"58608.00000000","6845.30400000","0"],[1779348600000,"0.11680000","0.11680000","0.11660000","0.11660000","119719.00000000",1779349499999,"13964.99040000",65,"70386.00000000","8208.75320000","0"],[1779349500000,"0.11660000","0.11670000","0.11630000","0.11660000","384712.00000000",1779350399999,"44797.40750000",140,"110019.00000000","12828.00540000","0"],[1779350400000,"0.11650000","0.11670000","0.11590000","0.11600000","427385.00000000",1779351299999,"49704.00040000",242,"278251.00000000","32371.97970000","0"],[1779351300000,"0.11610000","0.11610000","0.11540000","0.11610000","372686.00000000",1779352199999,"43174.46760000",205,"187900.00000000","21774.19040000","0"],[1779352200000,"0.11600000","0.11610000","0.11560000","0.11570000","158957.00000000",1779353099999,"18431.05260000",95,"71813.00000000","8328.53330000","0"],[1779353100000,"0.11570000","0.11580000","0.11550000","0.11570000","78008.00000000",1779353999999,"9021.34320000",53,"19273.00000000","2229.12420000","0"],[1779354000000,"0.11570000","0.11610000","0.11550000","0.11570000","623818.00000000",1779354899999,"72228.15760000",208,"193361.00000000","22399.70200000","0"],[1779354900000,"0.11570000","0.11590000","0.11570000","0.11570000","130497.00000000",1779355799999,"15107.70890000",122,"26310.00000000","3047.41510000","0"],[1779355800000,"0.11570000","0.11590000","0.11540000","0.11590000","573360.00000000",1779356699999,"66288.21770000",303,"118381.00000000","13691.82800000","0"],[1779356700000,"0.11580000","0.11580000","0.11550000","0.11550000","287535.00000000",1779357599999,"33227.83280000",89,"135279.00000000","15633.66560000","0"],[1779357600000,"0.11550000","0.11580000","0.11530000","0.11540000","162535.00000000",1779358499999,"18776.88750000",125,"66011.00000000","7626.91070000","0"],[1779358500000,"0.11540000","0.11590000","0.11480000","0.11500000","968651.00000000",1779359399999,"111941.15270000",510,"373028.00000000","43104.89590000","0"],[1779359400000,"0.11500000","0.11540000","0.11480000","0.11530000","271738.00000000",1779360299999,"31290.25340000",157,"166430.00000000","19158.12390000","0"],[1779360300000,"0.11530000","0.11540000","0.11510000","0.11520000","48251.00000000",1779361199999,"5559.54200000",56,"26898.00000000","3100.04620000","0"],[1779361200000,"0.11520000","0.11520000","0.11490000","0.11510000","272112.00000000",1779362099999,"31303.17850000",148,"68592.00000000","7889.55140000","0"],[1779362100000,"0.11510000","0.11560000","0.11500000","0.11510000","319782.00000000",1779362999999,"36866.24520000",122,"181429.00000000","20924.07160000","0"],[1779363000000,"0.11520000","0.11550000","0.11430000","0.11430000","417247.00000000",1779363899999,"47991.22580000",253,"230340.00000000","26517.48640000","0"],[1779363900000,"0.11440000","0.11470000","0.11430000","0.11430000","399599.00000000",1779364799999,"45780.67610000",116,"128906.00000000","14768.50930000","0"],[1779364800000,"0.11440000","0.11470000","0.11390000","0.11420000","368818.00000000",1779365699999,"42182.09490000",182,"195356.00000000","22355.52410000","0"],[1779365700000,"0.11420000","0.11460000","0.11400000","0.11460000","121299.00000000",1779366599999,"13864.69930000",94,"50007.00000000","5720.33990000","0"],[1779366600000,"0.11440000","0.11460000","0.11420000","0.11440000","152979.00000000",1779367499999,"17500.24000000",125,"64874.00000000","7420.16300000","0"],[1779367500000,"0.11440000","0.11460000","0.11420000","0.11450000","305038.00000000",1779368399999,"34896.58630000",97,"175513.00000000","20083.40010000","0"],[1779368400000,"0.11460000","0.11480000","0.11450000","0.11460000","119031.00000000",1779369299999,"13641.92170000",60,"19539.00000000","2240.30700000","0"],[1779369300000,"0.11460000","0.11480000","0.11440000","0.11480000","31709.00000000",1779370199999,"3632.38520000",28,"2012.00000000","230.71150000","0"],[1779370200000,"0.11470000","0.11470000","0.11420000","0.11430000","280750.00000000",1779371099999,"32119.86220000",145,"67003.00000000","7663.20940000","0"],[1779371100000,"0.11430000","0.11500000","0.11430000","0.11490000","359620.00000000",1779371999999,"41275.74900000",186,"198809.00000000","22825.53150000","0"],[1779372000000,"0.11480000","0.11570000","0.11470000","0.11470000","499236.00000000",1779372899999,"57517.40680000",262,"263521.00000000","30382.99580000","0"],[1779372900000,"0.11470000","0.11470000","0.11420000","0.11460000","225629.00000000",1779373799999,"25830.39620000",161,"77122.00000000","8830.14890000","0"],[1779373800000,"0.11470000","0.11510000","0.11450000","0.11450000","241691.00000000",1779374699999,"27749.23610000",152,"79318.00000000","9112.17840000","0"],[1779374700000,"0.11460000","0.11460000","0.11430000","0.11450000","160062.00000000",1779375599999,"18323.21440000",154,"28560.00000000","3269.86050000","0"],[1779375600000,"0.11460000","0.11470000","0.11380000","0.11470000","318017.00000000",1779376499999,"36331.62370000",200,"114751.00000000","13122.38890000","0"],[1779376500000,"0.11470000","0.11610000","0.11470000","0.11590000","523340.00000000",1779377399999,"60523.33540000",340,"217198.00000000","25088.83750000","0"],[1779377400000,"0.11600000","0.11620000","0.11550000","0.11590000","479146.00000000",1779378299999,"55530.33850000",281,"258259.00000000","29933.99180000","0"],[1779378300000,"0.11590000","0.11610000","0.11560000","0.11580000","99064.00000000",1779379199999,"11478.39330000",58,"34120.00000000","3951.98250000","0"],[1779379200000,"0.11580000","0.11620000","0.11490000","0.11510000","418542.00000000",1779380099999,"48358.48060000",224,"121796.00000000","14074.49300000","0"],[1779380100000,"0.11510000","0.11540000","0.11480000","0.11540000","174490.00000000",1779380999999,"20062.69950000",80,"94291.00000000","10845.29090000","0"],[1779381000000,"0.11530000","0.11540000","0.11500000","0.11520000","109640.00000000",1779381899999,"12630.62910000",106,"49457.00000000","5697.06090000","0"],[1779381900000,"0.11530000","0.11530000","0.11490000","0.11520000","96018.00000000",1779382799999,"11056.09370000",61,"60208.00000000","6936.15430000","0"],[1779382800000,"0.11530000","0.11600000","0.11510000","0.11600000","176420.00000000",1779383699999,"20370.91790000",131,"126608.00000000","14613.91620000","0"],[1779383700000,"0.11590000","0.11660000","0.11580000","0.11620000","449325.00000000",1779384599999,"52198.20270000",291,"281086.00000000","32665.82400000","0"],[1779384600000,"0.11610000","0.11680000","0.11580000","0.11660000","760730.00000000",1779385499999,"88682.56690000",221,"528887.00000000","61697.11490000","0"],[1779385500000,"0.11660000","0.11730000","0.11650000","0.11710000","932057.00000000",1779386399999,"108949.86520000",219,"727846.00000000","85084.61610000","0"],[1779386400000,"0.11700000","0.11720000","0.11630000","0.11690000","559131.00000000",1779387299999,"65203.19090000",196,"138379.00000000","16149.16310000","0"],[1779387300000,"0.11680000","0.11740000","0.11660000","0.11730000","114840.00000000",1779388199999,"13439.84610000",72,"69476.00000000","8133.17790000","0"],[1779388200000,"0.11720000","0.11730000","0.11660000","0.11670000","241771.00000000",1779389099999,"28239.65520000",73,"66327.00000000","7741.60430000","0"],[1779389100000,"0.11670000","0.11670000","0.11560000","0.11620000","315342.00000000",1779389999999,"36555.92140000",160,"221235.00000000","25650.68120000","0"],[1779390000000,"0.11630000","0.11630000","0.11570000","0.11580000","163777.00000000",1779390899999,"19007.92380000",98,"66623.00000000","7736.87120000","0"],[1779390900000,"0.11590000","0.11600000","0.11530000","0.11540000","360308.00000000",1779391799999,"41628.67110000",134,"73055.00000000","8458.37330000","0"],[1779391800000,"0.11540000","0.11560000","0.11510000","0.11560000","204339.00000000",1779392699999,"23563.83560000",107,"138088.00000000","15935.87290000","0"],[1779392700000,"0.11560000","0.11570000","0.11530000","0.11570000","197711.00000000",1779393599999,"22853.12010000",111,"131865.00000000","15243.95690000","0"],[1779393600000,"0.11560000","0.11560000","0.11520000","0.11530000","28939.00000000",1779394499999,"3338.11500000",52,"9427.00000000","1088.83270000","0"],[1779394500000,"0.11540000","0.11550000","0.11480000","0.11500000","377011.00000000",1779395399999,"43392.48820000",174,"138779.00000000","15971.48680000","0"],[1779395400000,"0.11510000","0.11550000","0.11510000","0.11540000","182786.00000000",1779396299999,"21065.62440000",127,"129380.00000000","14909.50820000","0"],[1779396300000,"0.11540000","0.11560000","0.11510000","0.11530000","142817.00000000",1779397199999,"16477.14110000",105,"30523.00000000","3521.23230000","0"],[1779397200000,"0.11540000","0.11550000","0.11520000","0.11540000","163653.00000000",1779398099999,"18891.75130000",79,"113661.00000000","13122.00050000","0"],[1779398100000,"0.11530000","0.11550000","0.11520000","0.11540000","50937.00000000",1779398999999,"5879.60460000",39,"36293.00000000","4190.95310000","0"],[1779399000000,"0.11540000","0.11550000","0.11510000","0.11530000","329936.00000000",1779399899999,"38063.70340000",72,"98166.00000000","11324.52670000","0"],[1779399900000,"0.11520000","0.11520000","0.11460000","0.11460000","98453.00000000",1779400799999,"11313.05890000",84,"36311.00000000","4174.80150000","0"],[1779400800000,"0.11460000","0.11470000","0.11410000","0.11440000","226058.00000000",1779401699999,"25856.76830000",131,"130943.00000000","14978.57170000","0"],[1779401700000,"0.11440000","0.11460000","0.11420000","0.11460000","133083.00000000",1779402599999,"15232.63060000",101,"90796.00000000","10394.36030000","0"],[1779402600000,"0.11470000","0.11500000","0.11450000","0.11500000","55881.00000000",1779403499999,"6410.94030000",53,"48786.00000000","5597.29730000","0"],[1779403500000,"0.11500000","0.11510000","0.11450000","0.11450000","289873.00000000",1779404399999,"33251.31110000",97,"52150.00000000","5981.27370000","0"],[1779404400000,"0.11450000","0.11470000","0.11450000","0.11450000","92721.00000000",1779405299999,"10629.00010000",92,"39352.00000000","4511.23340000","0"],[1779405300000,"0.11440000","0.11480000","0.11430000","0.11460000","128281.00000000",1779406199999,"14693.09710000",90,"66060.00000000","7568.16180000","0"],[1779406200000,"0.11450000","0.11500000","0.11450000","0.11460000","86239.00000000",1779407099999,"9890.97930000",69,"34351.00000000","3939.57920000","0"],[1779407100000,"0.11470000","0.11500000","0.11460000","0.11500000","169883.00000000",1779407999999,"19501.59680000",101,"123866.00000000","14221.15150000","0"],[1779408000000,"0.11500000","0.11500000","0.11450000","0.11470000","140488.00000000",1779408899999,"16130.37960000",111,"46866.00000000","5380.45780000","0"],[1779408900000,"0.11470000","0.11490000","0.11440000","0.11440000","185274.00000000",1779409799999,"21238.86200000",146,"113225.00000000","12983.65850000","0"],[1779409800000,"0.11440000","0.11490000","0.11440000","0.11460000","185744.00000000",1779410699999,"21293.74410000",124,"124616.00000000","14285.65430000","0"],[1779410700000,"0.11460000","0.11470000","0.11440000","0.11440000","83430.00000000",1779411599999,"9552.64140000",94,"42254.00000000","4837.93050000","0"],[1779411600000,"0.11440000","0.11500000","0.11430000","0.11490000","127448.00000000",1779412499999,"14608.35350000",99,"90573.00000000","10380.55930000","0"],[1779412500000,"0.11480000","0.11480000","0.11320000","0.11340000","967481.00000000",1779413399999,"110276.57950000",467,"278782.00000000","31721.14270000","0"],[1779413400000,"0.11340000","0.11350000","0.11290000","0.11320000","237750.00000000",1779414299999,"26901.01280000",157,"121409.00000000","13742.22810000","0"],[1779414300000,"0.11330000","0.11360000","0.11310000","0.11320000","221318.00000000",1779415199999,"25082.69180000",164,"82453.00000000","9353.53770000","0"],[1779415200000,"0.11330000","0.11370000","0.11330000","0.11350000","191419.00000000",1779416099999,"21735.82590000",103,"121624.00000000","13809.39220000","0"],[1779416100000,"0.11340000","0.11360000","0.11320000","0.11360000","26274.00000000",1779416999999,"2978.70200000",50,"7564.00000000","857.84500000","0"],[1779417000000,"0.11360000","0.11380000","0.11340000","0.11380000","239310.00000000",1779417899999,"27196.14480000",136,"172633.00000000","19624.81790000","0"],[1779417900000,"0.11370000","0.11420000","0.11350000","0.11420000","129740.00000000",1779418799999,"14767.09580000",101,"97834.00000000","11136.69590000","0"],[1779418800000,"0.11400000","0.11450000","0.11390000","0.11430000","116313.00000000",1779419699999,"13288.24190000",112,"56523.00000000","6462.01010000","0"],[1779419700000,"0.11430000","0.11460000","0.11410000","0.11460000","172163.00000000",1779420599999,"19690.05350000",105,"88283.00000000","10097.07380000","0"],[1779420600000,"0.11460000","0.11470000","0.11440000","0.11450000","89807.00000000",1779421499999,"10289.87420000",69,"40939.00000000","4689.90510000","0"],[1779421500000,"0.11460000","0.11470000","0.11440000","0.11440000","36131.00000000",1779422399999,"4135.77960000",45,"12491.00000000","1430.09300000","0"],[1779422400000,"0.11440000","0.11560000","0.11440000","0.11550000","129277.00000000",1779423299999,"14888.96270000",109,"82050.00000000","9446.05280000","0"],[1779423300000,"0.11550000","0.11560000","0.11530000","0.11530000","103169.00000000",1779424199999,"11909.54610000",65,"36548.00000000","4219.02740000","0"],[1779424200000,"0.11520000","0.11530000","0.11500000","0.11500000","127871.00000000",1779425099999,"14731.44620000",94,"44136.00000000","5086.04630000","0"],[1779425100000,"0.11490000","0.11490000","0.11450000","0.11460000","193061.00000000",1779425999999,"22144.56630000",115,"78661.00000000","9023.21880000","0"],[1779426000000,"0.11470000","0.11540000","0.11460000","0.11540000","86807.00000000",1779426899999,"9988.83470000",73,"62328.00000000","7173.87680000","0"],[1779426900000,"0.11540000","0.11570000","0.11480000","0.11500000","176511.00000000",1779427799999,"20351.20780000",154,"68859.00000000","7950.45270000","0"],[1779427800000,"0.11500000","0.11550000","0.11490000","0.11520000","286924.00000000",1779428699999,"33088.06930000",206,"163880.00000000","18898.12480000","0"],[1779428700000,"0.11520000","0.11570000","0.11480000","0.11490000","166211.00000000",1779429599999,"19144.47260000",210,"85904.00000000","9889.32470000","0"],[1779429600000,"0.11490000","0.11520000","0.11470000","0.11480000","272167.00000000",1779430499999,"31281.78400000",157,"165450.00000000","19019.25980000","0"],[1779430500000,"0.11490000","0.11500000","0.11400000","0.11420000","178624.00000000",1779431399999,"20448.14080000",155,"78420.00000000","8987.86880000","0"],[1779431400000,"0.11420000","0.11440000","0.11410000","0.11430000","113028.00000000",1779432299999,"12911.24760000",89,"43723.00000000","4995.35740000","0"],[1779432300000,"0.11430000","0.11430000","0.11390000","0.11410000","46932.00000000",1779433199999,"5353.17710000",53,"10413.00000000","1188.57230000","0"],[1779433200000,"0.11410000","0.11440000","0.11390000","0.11420000","178696.00000000",1779434099999,"20390.77700000",146,"76288.00000000","8705.21370000","0"],[1779434100000,"0.11420000","0.11500000","0.11420000","0.11490000","133887.00000000",1779434999999,"15334.06940000",95,"77665.00000000","8901.17630000","0"],[1779435000000,"0.11490000","0.11540000","0.11460000","0.11530000","139412.00000000",1779435899999,"16053.34520000",109,"114012.00000000","13135.05920000","0"],[1779435900000,"0.11530000","0.11530000","0.11470000","0.11490000","178213.00000000",1779436799999,"20494.96480000",87,"65096.00000000","7490.06200000","0"],[1779436800000,"0.11480000","0.11550000","0.11480000","0.11540000","308353.00000000",1779437699999,"35467.64880000",123,"133546.00000000","15367.20310000","0"],[1779437700000,"0.11550000","0.11600000","0.11540000","0.11580000","273205.00000000",1779438599999,"31633.46030000",163,"107687.00000000","12464.08830000","0"],[1779438600000,"0.11580000","0.11600000","0.11510000","0.11510000","275318.00000000",1779439499999,"31828.97660000",146,"101289.00000000","11710.07440000","0"],[1779439500000,"0.11520000","0.11580000","0.11510000","0.11570000","286492.00000000",1779440399999,"33126.27720000",127,"171112.00000000","19785.94340000","0"],[1779440400000,"0.11560000","0.11620000","0.11550000","0.11580000","111266.00000000",1779441299999,"12885.38710000",91,"66909.00000000","7748.97520000","0"],[1779441300000,"0.11590000","0.11690000","0.11590000","0.11660000","451851.00000000",1779442199999,"52552.52950000",235,"206382.00000000","24006.54380000","0"],[1779442200000,"0.11670000","0.11680000","0.11610000","0.11670000","173701.00000000",1779443099999,"20237.24640000",111,"71120.00000000","8284.55950000","0"],[1779443100000,"0.11670000","0.11750000","0.11650000","0.11730000","589963.00000000",1779443999999,"69023.58960000",254,"311261.00000000","36433.23350000","0"],[1779444000000,"0.11740000","0.11740000","0.11670000","0.11700000","402438.00000000",1779444899999,"47150.79120000",249,"215893.00000000","25307.41050000","0"],[1779444900000,"0.11700000","0.11780000","0.11660000","0.11770000","538323.00000000",1779445799999,"63107.93310000",279,"211016.00000000","24766.19360000","0"],[1779445800000,"0.11770000","0.11810000","0.11740000","0.11810000","197709.00000000",1779446699999,"23296.26980000",172,"107228.00000000","12639.58110000","0"],[1779446700000,"0.11810000","0.11810000","0.11750000","0.11790000","229102.00000000",1779447599999,"26985.69260000",154,"108463.00000000","12770.59330000","0"],[1779447600000,"0.11800000","0.11850000","0.11800000","0.11820000","507271.00000000",1779448499999,"60008.83260000",250,"243655.00000000","28817.82680000","0"],[1779448500000,"0.11820000","0.11880000","0.11790000","0.11860000","599946.00000000",1779449399999,"71014.20730000",239,"259412.00000000","30726.18830000","0"],[1779449400000,"0.11840000","0.11860000","0.11810000","0.11820000","369360.00000000",1779450299999,"43725.76040000",263,"170729.00000000","20209.16950000","0"],[1779450300000,"0.11820000","0.11890000","0.11790000","0.11800000","459190.00000000",1779451199999,"54342.87000000",248,"159673.00000000","18916.35440000","0"],[1779451200000,"0.11800000","0.11890000","0.11780000","0.11870000","622395.00000000",1779452099999,"73662.36150000",412,"438725.00000000","51939.92760000","0"],[1779452100000,"0.11880000","0.11910000","0.11830000","0.11830000","855402.00000000",1779452999999,"101582.38450000",391,"378679.00000000","45015.95540000","0"],[1779453000000,"0.11830000","0.11920000","0.11830000","0.11880000","582674.00000000",1779453899999,"69277.30670000",244,"340961.00000000","40539.30720000","0"],[1779453900000,"0.11890000","0.12000000","0.11890000","0.11960000","1057969.00000000",1779454799999,"126493.81780000",396,"757654.00000000","90616.11800000","0"],[1779454800000,"0.11970000","0.11990000","0.11820000","0.11860000","798573.00000000",1779455699999,"94924.36300000",314,"338408.00000000","40187.42770000","0"],[1779455700000,"0.11860000","0.11870000","0.11750000","0.11750000","456330.00000000",1779456599999,"53971.24910000",242,"166033.00000000","19630.04990000","0"],[1779456600000,"0.11740000","0.11950000","0.11720000","0.11910000","1048605.00000000",1779457499999,"124181.30690000",597,"490903.00000000","58134.88680000","0"],[1779457500000,"0.11910000","0.11920000","0.11720000","0.11730000","736890.00000000",1779458399999,"86824.44780000",365,"307793.00000000","36267.88570000","0"],[1779458400000,"0.11740000","0.11740000","0.11600000","0.11660000","809441.00000000",1779459299999,"94431.45760000",490,"291468.00000000","33960.35920000","0"],[1779459300000,"0.11660000","0.11690000","0.11620000","0.11670000","433179.00000000",1779460199999,"50519.30880000",215,"249919.00000000","29155.80290000","0"],[1779460200000,"0.11680000","0.11710000","0.11660000","0.11660000","193118.00000000",1779461099999,"22577.19070000",173,"109346.00000000","12788.50390000","0"],[1779461100000,"0.11670000","0.11690000","0.11650000","0.11680000","486745.00000000",1779461999999,"56757.78460000",177,"141863.00000000","16553.49490000","0"],[1779462000000,"0.11680000","0.11720000","0.11650000","0.11660000","233161.00000000",1779462899999,"27233.83490000",152,"105536.00000000","12332.50450000","0"],[1779462900000,"0.11660000","0.11670000","0.11630000","0.11670000","189514.00000000",1779463799999,"22078.60890000",105,"83995.00000000","9787.55790000","0"],[1779463800000,"0.11680000","0.11730000","0.11660000","0.11690000","163070.00000000",1779464699999,"19069.98800000",136,"94078.00000000","10997.43890000","0"],[1779464700000,"0.11700000","0.11740000","0.11690000","0.11700000","206865.00000000",1779465599999,"24232.99480000",92,"133560.00000000","15654.02710000","0"],[1779465600000,"0.11690000","0.11730000","0.11680000","0.11720000","259899.00000000",1779466499999,"30450.28090000",154,"123688.00000000","14495.58660000","0"],[1779466500000,"0.11720000","0.11750000","0.11670000","0.11700000","465782.00000000",1779467399999,"54565.51700000",312,"239423.00000000","28043.97880000","0"],[1779467400000,"0.11710000","0.11710000","0.11670000","0.11680000","100666.00000000",1779468299999,"11769.87550000",83,"27719.00000000","3242.42520000","0"],[1779468300000,"0.11690000","0.11750000","0.11690000","0.11740000","143072.00000000",1779469199999,"16765.87170000",99,"95254.00000000","11164.07500000","0"],[1779469200000,"0.11740000","0.11740000","0.11670000","0.11680000","329038.00000000",1779470099999,"38460.53800000",141,"64563.00000000","7547.38950000","0"],[1779470100000,"0.11670000","0.11700000","0.11600000","0.11690000","277269.00000000",1779470999999,"32312.08030000",186,"116140.00000000","13536.28120000","0"],[1779471000000,"0.11700000","0.11720000","0.11690000","0.11710000","173820.00000000",1779471899999,"20353.54910000",109,"96415.00000000","11292.22700000","0"],[1779471900000,"0.11710000","0.11710000","0.11620000","0.11630000","103481.00000000",1779472799999,"12075.90810000",71,"31243.00000000","3643.59950000","0"],[1779472800000,"0.11620000","0.11650000","0.11580000","0.11630000","359484.00000000",1779473699999,"41710.98920000",178,"149405.00000000","17346.90610000","0"],[1779473700000,"0.11630000","0.11650000","0.11610000","0.11610000","92207.00000000",1779474599999,"10722.30290000",105,"35514.00000000","4130.94840000","0"],[1779474600000,"0.11620000","0.11620000","0.11530000","0.11540000","451067.00000000",1779475499999,"52195.79160000",290,"154474.00000000","17881.74560000","0"],[1779475500000,"0.11540000","0.11560000","0.11480000","0.11530000","849440.00000000",1779476399999,"97852.49570000",419,"362146.00000000","41741.29490000","0"],[1779476400000,"0.11540000","0.11540000","0.11370000","0.11400000","612225.00000000",1779477299999,"70036.09660000",366,"203462.00000000","23289.31850000","0"],[1779477300000,"0.11400000","0.11420000","0.11350000","0.11370000","336030.00000000",1779478199999,"38278.54140000",217,"117048.00000000","13340.31660000","0"],[1779478200000,"0.11370000","0.11370000","0.11180000","0.11240000","798069.00000000",1779479099999,"89942.23510000",574,"400556.00000000","45138.66880000","0"],[1779479100000,"0.11240000","0.11410000","0.11230000","0.11320000","1346881.00000000",1779479999999,"152640.33030000",720,"940350.00000000","106527.18930000","0"],[1779480000000,"0.11330000","0.11370000","0.11310000","0.11330000","365716.00000000",1779480899999,"41477.92050000",217,"170480.00000000","19332.02670000","0"],[1779480900000,"0.11330000","0.11360000","0.11300000","0.11330000","368030.00000000",1779481799999,"41681.02980000",171,"83117.00000000","9418.14410000","0"],[1779481800000,"0.11320000","0.11370000","0.11290000","0.11370000","325990.00000000",1779482699999,"36888.12000000",277,"174973.00000000","19802.35290000","0"],[1779482700000,"0.11360000","0.11410000","0.11340000","0.11410000","299963.00000000",1779483599999,"34121.98280000",196,"191040.00000000","21737.46020000","0"],[1779483600000,"0.11410000","0.11420000","0.11370000","0.11370000","53597.00000000",1779484499999,"6108.40740000",72,"12168.00000000","1386.60490000","0"],[1779484500000,"0.11370000","0.11410000","0.11370000","0.11410000","103321.00000000",1779485399999,"11770.84990000",77,"69149.00000000","7879.18120000","0"],[1779485400000,"0.11400000","0.11440000","0.11380000","0.11380000","158523.00000000",1779486299999,"18081.03490000",208,"81291.00000000","9275.88550000","0"],[1779486300000,"0.11390000","0.11410000","0.11380000","0.11390000","87835.00000000",1779487199999,"10014.34150000",85,"69370.00000000","7911.12300000","0"],[1779487200000,"0.11390000","0.11430000","0.11390000","0.11410000","153556.00000000",1779488099999,"17515.87830000",98,"94234.00000000","10745.21330000","0"],[1779488100000,"0.11420000","0.11430000","0.11340000","0.11360000","62912.00000000",1779488999999,"7152.67920000",72,"8872.00000000","1008.57190000","0"],[1779489000000,"0.11350000","0.11360000","0.11290000","0.11310000","178991.00000000",1779489899999,"20265.10630000",115,"140597.00000000","15918.83990000","0"],[1779489900000,"0.11300000","0.11320000","0.11290000","0.11290000","79726.00000000",1779490799999,"9012.30200000",78,"42982.00000000","4859.66030000","0"],[1779490800000,"0.11300000","0.11370000","0.11300000","0.11370000","116028.00000000",1779491699999,"13146.00510000",93,"82883.00000000","9394.21550000","0"],[1779491700000,"0.11370000","0.11370000","0.11290000","0.11290000","309564.00000000",1779492599999,"35055.53370000",165,"125581.00000000","14215.81640000","0"],[1779492600000,"0.11300000","0.11340000","0.11290000","0.11330000","44861.00000000",1779493499999,"5072.97380000",63,"24161.00000000","2733.21330000","0"],[1779493500000,"0.11320000","0.11320000","0.11120000","0.11170000","1816929.00000000",1779494399999,"203687.55550000",920,"571436.00000000","63881.63570000","0"],[1779494400000,"0.11180000","0.11210000","0.11130000","0.11160000","239248.00000000",1779495299999,"26724.98620000",206,"117915.00000000","13180.85690000","0"],[1779495300000,"0.11160000","0.11210000","0.11140000","0.11200000","189697.00000000",1779496199999,"21219.96590000",123,"108703.00000000","12153.94750000","0"],[1779496200000,"0.11200000","0.11210000","0.11120000","0.11190000","224087.00000000",1779497099999,"25041.45020000",174,"155624.00000000","17392.58260000","0"],[1779497100000,"0.11190000","0.11260000","0.11190000","0.11260000","93714.00000000",1779497999999,"10520.19610000",89,"60932.00000000","6842.04810000","0"],[1779498000000,"0.11270000","0.11300000","0.11200000","0.11200000","230440.00000000",1779498899999,"25935.63470000",167,"117716.00000000","13252.61650000","0"],[1779498900000,"0.11210000","0.11240000","0.11170000","0.11240000","63847.00000000",1779499799999,"7155.42980000",62,"41801.00000000","4686.42240000","0"],[1779499800000,"0.11240000","0.11250000","0.11210000","0.11230000","109750.00000000",1779500699999,"12331.03070000",93,"76138.00000000","8556.82210000","0"],[1779500700000,"0.11230000","0.11230000","0.11200000","0.11230000","69808.00000000",1779501599999,"7831.19450000",58,"34017.00000000","3817.12320000","0"],[1779501600000,"0.11240000","0.11250000","0.11200000","0.11210000","169354.00000000",1779502499999,"19012.94820000",135,"97771.00000000","10979.17220000","0"],[1779502500000,"0.11210000","0.11230000","0.11200000","0.11210000","91692.00000000",1779503399999,"10285.03650000",67,"60778.00000000","6819.20680000","0"],[1779503400000,"0.11210000","0.11210000","0.11170000","0.11200000","332935.00000000",1779504299999,"37251.70600000",167,"212880.00000000","23823.48600000","0"],[1779504300000,"0.11210000","0.11250000","0.11190000","0.11230000","101483.00000000",1779505199999,"11379.34930000",61,"58059.00000000","6509.38420000","0"],[1779505200000,"0.11230000","0.11240000","0.11210000","0.11220000","76560.00000000",1779506099999,"8591.69370000",62,"34402.00000000","3861.40050000","0"],[1779506100000,"0.11220000","0.11240000","0.11210000","0.11230000","36650.00000000",1779506999999,"4113.08820000",42,"17624.00000000","1978.38200000","0"],[1779507000000,"0.11220000","0.11240000","0.11210000","0.11240000","107081.00000000",1779507899999,"12026.11790000",82,"94979.00000000","10667.66800000","0"],[1779507900000,"0.11240000","0.11240000","0.11210000","0.11210000","101964.00000000",1779508799999,"11443.76950000",51,"41151.00000000","4619.10300000","0"],[1779508800000,"0.11210000","0.11210000","0.11190000","0.11200000","230467.00000000",1779509699999,"25814.96170000",115,"121220.00000000","13578.40010000","0"],[1779509700000,"0.11190000","0.11200000","0.11140000","0.11160000","119424.00000000",1779510599999,"13348.81540000",92,"74652.00000000","8349.27440000","0"],[1779510600000,"0.11170000","0.11180000","0.11130000","0.11130000","94288.00000000",1779511499999,"10518.51410000",70,"28229.00000000","3152.90780000","0"],[1779511500000,"0.11130000","0.11140000","0.11090000","0.11140000","258518.00000000",1779512399999,"28758.16500000",175,"80060.00000000","8909.53460000","0"],[1779512400000,"0.11140000","0.11160000","0.11130000","0.11150000","155539.00000000",1779513299999,"17331.83960000",77,"77939.00000000","8688.36680000","0"],[1779513300000,"0.11160000","0.11160000","0.11110000","0.11120000","151813.00000000",1779514199999,"16899.95750000",93,"85338.00000000","9497.11660000","0"],[1779514200000,"0.11120000","0.11120000","0.11070000","0.11120000","294927.00000000",1779515099999,"32717.59330000",156,"87702.00000000","9743.50590000","0"],[1779515100000,"0.11120000","0.11140000","0.11110000","0.11130000","68659.00000000",1779515999999,"7636.60950000",80,"58828.00000000","6543.82970000","0"],[1779516000000,"0.11130000","0.11140000","0.11110000","0.11130000","45070.00000000",1779516899999,"5015.55560000",46,"16756.00000000","1864.52980000","0"],[1779516900000,"0.11140000","0.11160000","0.11130000","0.11140000","38466.00000000",1779517799999,"4288.08070000",40,"14098.00000000","1570.95560000","0"],[1779517800000,"0.11150000","0.11170000","0.11140000","0.11150000","78701.00000000",1779518699999,"8784.47880000",84,"34113.00000000","3809.02750000","0"],[1779518700000,"0.11160000","0.11170000","0.11120000","0.11140000","210433.00000000",1779519599999,"23431.38280000",85,"68922.00000000","7678.29430000","0"],[1779519600000,"0.11140000","0.11150000","0.11060000","0.11110000","215804.00000000",1779520499999,"23973.17650000",164,"97182.00000000","10795.62260000","0"],[1779520500000,"0.11110000","0.11120000","0.11080000","0.11100000","188282.00000000",1779521399999,"20907.51600000",114,"119652.00000000","13290.89010000","0"],[1779521400000,"0.11090000","0.11120000","0.11060000","0.11100000","174538.00000000",1779522299999,"19353.46220000",145,"78424.00000000","8698.37020000","0"],[1779522300000,"0.11090000","0.11100000","0.10890000","0.10930000","1400961.00000000",1779523199999,"153807.03580000",1021,"605242.00000000","66333.34070000","0"],[1779523200000,"0.10940000","0.10960000","0.10890000","0.10960000","474831.00000000",1779524099999,"51879.57180000",279,"206328.00000000","22548.14600000","0"],[1779524100000,"0.10960000","0.11000000","0.10940000","0.10940000","255099.00000000",1779524999999,"27987.38490000",135,"76557.00000000","8401.51970000","0"],[1779525000000,"0.10940000","0.10950000","0.10890000","0.10940000","226385.00000000",1779525899999,"24719.46550000",136,"117236.00000000","12815.79960000","0"],[1779525900000,"0.10930000","0.11000000","0.10930000","0.10980000","315933.00000000",1779526799999,"34623.96310000",120,"222062.00000000","24328.85920000","0"],[1779526800000,"0.10980000","0.11000000","0.10970000","0.10970000","69305.00000000",1779527699999,"7612.18930000",59,"47176.00000000","5182.29310000","0"],[1779527700000,"0.10970000","0.11010000","0.10960000","0.10990000","175411.00000000",1779528599999,"19254.09100000",98,"88401.00000000","9713.49380000","0"],[1779528600000,"0.10990000","0.11010000","0.10980000","0.10980000","137752.00000000",1779529499999,"15139.27380000",83,"22221.00000000","2444.22160000","0"],[1779529500000,"0.10990000","0.11000000","0.10970000","0.10970000","45109.00000000",1779530399999,"4954.01790000",72,"35239.00000000","3870.15050000","0"],[1779530400000,"0.10980000","0.11000000","0.10980000","0.11000000","38203.00000000",1779531299999,"4201.40110000",29,"5857.00000000","643.90190000","0"],[1779531300000,"0.11000000","0.11010000","0.10980000","0.11010000","59330.00000000",1779532199999,"6526.18080000",48,"30573.00000000","3363.97610000","0"],[1779532200000,"0.11010000","0.11040000","0.11010000","0.11030000","145471.00000000",1779533099999,"16037.45490000",81,"120767.00000000","13316.55280000","0"],[1779533100000,"0.11040000","0.11050000","0.11020000","0.11040000","310754.00000000",1779533999999,"34289.46060000",149,"201985.00000000","22294.37290000","0"],[1779534000000,"0.11050000","0.11060000","0.11010000","0.11010000","131460.00000000",1779534899999,"14497.47700000",81,"6675.00000000","736.48620000","0"],[1779534900000,"0.11010000","0.11030000","0.11010000","0.11010000","32001.00000000",1779535799999,"3525.19500000",45,"13300.00000000","1466.06560000","0"],[1779535800000,"0.11010000","0.11020000","0.10990000","0.11010000","145062.00000000",1779536699999,"15958.93700000",91,"27633.00000000","3041.90760000","0"],[1779536700000,"0.11020000","0.11020000","0.10990000","0.11000000","42321.00000000",1779537599999,"4656.45740000",66,"17006.00000000","1872.07690000","0"],[1779537600000,"0.11000000","0.11000000","0.10980000","0.10990000","85535.00000000",1779538499999,"9401.17060000",68,"65626.00000000","7213.30740000","0"],[1779538500000,"0.10990000","0.11000000","0.10990000","0.11000000","36767.00000000",1779539399999,"4041.40170000",35,"28945.00000000","3181.71080000","0"],[1779539400000,"0.11010000","0.11050000","0.11010000","0.11040000","175142.00000000",1779540299999,"19320.11630000",104,"128898.00000000","14215.07330000","0"],[1779540300000,"0.11050000","0.11100000","0.11040000","0.11070000","61901.00000000",1779541199999,"6857.46580000",60,"22783.00000000","2523.23670000","0"],[1779541200000,"0.11080000","0.11180000","0.11080000","0.11160000","151687.00000000",1779542099999,"16903.73670000",137,"88774.00000000","9886.90760000","0"],[1779542100000,"0.11170000","0.11190000","0.11160000","0.11190000","180559.00000000",1779542999999,"20178.85180000",134,"138929.00000000","15524.57340000","0"],[1779543000000,"0.11200000","0.11200000","0.11130000","0.11130000","114505.00000000",1779543899999,"12791.56600000",87,"44294.00000000","4947.52490000","0"],[1779543900000,"0.11130000","0.11180000","0.11120000","0.11160000","334118.00000000",1779544799999,"37225.41840000",158,"107717.00000000","12007.27160000","0"],[1779544800000,"0.11160000","0.11180000","0.11130000","0.11180000","89539.00000000",1779545699999,"9993.55810000",65,"59328.00000000","6621.36240000","0"],[1779545700000,"0.11180000","0.11190000","0.11140000","0.11170000","261226.00000000",1779546599999,"29163.71710000",122,"115898.00000000","12936.92700000","0"],[1779546600000,"0.11180000","0.11230000","0.11170000","0.11230000","271481.00000000",1779547499999,"30406.03740000",114,"235147.00000000","26338.03090000","0"],[1779547500000,"0.11240000","0.11280000","0.11200000","0.11260000","169308.00000000",1779548399999,"19051.81000000",160,"82313.00000000","9263.63170000","0"],[1779548400000,"0.11270000","0.11330000","0.11240000","0.11310000","176546.00000000",1779549299999,"19915.48170000",140,"111368.00000000","12570.90630000","0"],[1779549300000,"0.11300000","0.11300000","0.11270000","0.11280000","129288.00000000",1779550199999,"14596.24350000",98,"91512.00000000","10332.46560000","0"],[1779550200000,"0.11280000","0.11310000","0.11260000","0.11280000","84748.00000000",1779551099999,"9565.41220000",99,"68723.00000000","7757.64910000","0"],[1779551100000,"0.11280000","0.11310000","0.11280000","0.11300000","34077.00000000",1779551999999,"3850.01360000",38,"21906.00000000","2474.84650000","0"],[1779552000000,"0.11300000","0.11310000","0.11260000","0.11270000","121272.00000000",1779552899999,"13689.39020000",78,"47870.00000000","5401.94090000","0"],[1779552900000,"0.11270000","0.11300000","0.11270000","0.11270000","150634.00000000",1779553799999,"16982.43780000",91,"42674.00000000","4811.93420000","0"],[1779553800000,"0.11280000","0.11310000","0.11280000","0.11290000","106675.00000000",1779554699999,"12045.89980000",78,"77026.00000000","8699.56990000","0"],[1779554700000,"0.11290000","0.11320000","0.11280000","0.11300000","190211.00000000",1779555599999,"21498.08800000",146,"126718.00000000","14324.03520000","0"],[1779555600000,"0.11310000","0.11380000","0.11310000","0.11360000","307129.00000000",1779556499999,"34894.42990000",172,"156229.00000000","17752.23410000","0"],[1779556500000,"0.11360000","0.11410000","0.11360000","0.11410000","233096.00000000",1779557399999,"26532.31220000",137,"108583.00000000","12365.61530000","0"],[1779557400000,"0.11410000","0.11420000","0.11350000","0.11350000","121743.00000000",1779558299999,"13836.65710000",84,"44728.00000000","5084.49130000","0"],[1779558300000,"0.11350000","0.11350000","0.11290000","0.11320000","175496.00000000",1779559199999,"19868.61450000",124,"116940.00000000","13238.32350000","0"],[1779559200000,"0.11320000","0.11420000","0.11310000","0.11420000","166155.00000000",1779560099999,"18879.58890000",131,"137347.00000000","15608.28740000","0"],[1779560100000,"0.11420000","0.11430000","0.11390000","0.11420000","661100.00000000",1779560999999,"75493.90530000",260,"264970.00000000","30260.61440000","0"],[1779561000000,"0.11430000","0.11490000","0.11430000","0.11460000","195642.00000000",1779561899999,"22436.68300000",155,"100855.00000000","11566.20600000","0"],[1779561900000,"0.11450000","0.11460000","0.11380000","0.11400000","202903.00000000",1779562799999,"23157.59430000",131,"67432.00000000","7698.16130000","0"],[1779562800000,"0.11400000","0.11400000","0.11360000","0.11380000","169169.00000000",1779563699999,"19253.84840000",80,"56294.00000000","6401.64830000","0"],[1779563700000,"0.11380000","0.11410000","0.11380000","0.11390000","140820.00000000",1779564599999,"16046.03900000",97,"124938.00000000","14237.01260000","0"],[1779564600000,"0.11380000","0.11390000","0.11340000","0.11340000","52809.00000000",1779565499999,"6001.44130000",59,"37153.00000000","4222.93430000","0"],[1779565500000,"0.11340000","0.11350000","0.11310000","0.11350000","79186.00000000",1779566399999,"8970.37860000",77,"50876.00000000","5764.24980000","0"],[1779566400000,"0.11340000","0.11340000","0.11320000","0.11330000","93927.00000000",1779567299999,"10643.38420000",64,"72955.00000000","8267.11150000","0"],[1779567300000,"0.11320000","0.11340000","0.11310000","0.11320000","60708.00000000",1779568199999,"6877.86930000",49,"31899.00000000","3613.33570000","0"],[1779568200000,"0.11320000","0.11570000","0.11320000","0.11570000","735928.00000000",1779569099999,"84222.76030000",530,"471283.00000000","53901.64090000","0"],[1779569100000,"0.11560000","0.11640000","0.11540000","0.11640000","475841.00000000",1779569999999,"55126.91650000",368,"311776.00000000","36130.84490000","0"],[1779570000000,"0.11650000","0.11690000","0.11580000","0.11630000","354674.00000000",1779570899999,"41327.46750000",256,"157635.00000000","18387.16300000","0"],[1779570900000,"0.11620000","0.11660000","0.11600000","0.11600000","234886.00000000",1779571799999,"27304.12150000",145,"114603.00000000","13328.16320000","0"],[1779571800000,"0.11590000","0.11620000","0.11540000","0.11580000","340964.00000000",1779572699999,"39452.84270000",204,"172936.00000000","20013.15980000","0"],[1779572700000,"0.11580000","0.11600000","0.11540000","0.11580000","133326.00000000",1779573599999,"15421.28850000",108,"61593.00000000","7126.75070000","0"],[1779573600000,"0.11590000","0.11650000","0.11570000","0.11570000","230425.00000000",1779574499999,"26765.37980000",151,"108737.00000000","12627.61020000","0"],[1779574500000,"0.11560000","0.11570000","0.11500000","0.11500000","183826.00000000",1779575399999,"21191.39640000",177,"74555.00000000","8590.12690000","0"],[1779575400000,"0.11500000","0.11500000","0.11400000","0.11440000","599766.00000000",1779576299999,"68589.55850000",453,"268958.00000000","30765.36750000","0"],[1779576300000,"0.11450000","0.11470000","0.11450000","0.11460000","47188.00000000",1779577199999,"5407.73260000",61,"35734.00000000","4094.51940000","0"],[1779577200000,"0.11460000","0.11500000","0.11450000","0.11460000","148865.00000000",1779578099999,"17080.25430000",141,"119257.00000000","13685.73590000","0"],[1779578100000,"0.11470000","0.11470000","0.11430000","0.11470000","257463.00000000",1779578999999,"29508.48090000",293,"216761.00000000","24843.92710000","0"],[1779579000000,"0.11470000","0.11500000","0.11470000","0.11470000","182644.00000000",1779579899999,"20972.85830000",165,"148471.00000000","17052.06030000","0"],[1779579900000,"0.11470000","0.11500000","0.11460000","0.11480000","30519.00000000",1779580799999,"3501.87130000",29,"23331.00000000","2676.51860000","0"],[1779580800000,"0.11480000","0.11500000","0.11410000","0.11420000","300398.00000000",1779581699999,"34371.37200000",124,"131348.00000000","15022.91280000","0"],[1779581700000,"0.11420000","0.11430000","0.11400000","0.11420000","194672.00000000",1779582599999,"22211.69040000",90,"56034.00000000","6397.93920000","0"],[1779582600000,"0.11420000","0.11430000","0.11390000","0.11390000","21637.00000000",1779583499999,"2470.19620000",32,"4871.00000000","556.10400000","0"],[1779583500000,"0.11390000","0.11420000","0.11380000","0.11420000","92296.00000000",1779584399999,"10524.68180000",78,"51164.00000000","5834.93160000","0"],[1779584400000,"0.11420000","0.11440000","0.11380000","0.11380000","52207.00000000",1779585299999,"5953.40180000",57,"24093.00000000","2749.65510000","0"],[1779585300000,"0.11380000","0.11400000","0.11370000","0.11400000","39039.00000000",1779586199999,"4447.20480000",49,"29189.00000000","3325.71170000","0"],[1779586200000,"0.11390000","0.11390000","0.11370000","0.11370000","41062.00000000",1779587099999,"4673.73630000",44,"25377.00000000","2888.74470000","0"],[1779587100000,"0.11370000","0.11390000","0.11360000","0.11370000","87254.00000000",1779587999999,"9916.22590000",36,"23268.00000000","2645.01310000","0"],[1779588000000,"0.11370000","0.11380000","0.11350000","0.11360000","26052.00000000",1779588899999,"2963.52100000",29,"18609.00000000","2116.93660000","0"],[1779588900000,"0.11360000","0.11370000","0.11330000","0.11340000","349426.00000000",1779589799999,"39661.49020000",123,"292808.00000000","33235.02910000","0"],[1779589800000,"0.11340000","0.11340000","0.11310000","0.11330000","146618.00000000",1779590699999,"16606.32380000",133,"59283.00000000","6716.75500000","0"],[1779590700000,"0.11330000","0.11390000","0.11330000","0.11390000","41040.00000000",1779591599999,"4666.88340000",53,"38171.00000000","4341.45070000","0"],[1779591600000,"0.11390000","0.11420000","0.11370000","0.11380000","59626.00000000",1779592499999,"6793.17790000",73,"43051.00000000","4905.84860000","0"],[1779592500000,"0.11380000","0.11400000","0.11370000","0.11370000","174878.00000000",1779593399999,"19909.90790000",78,"113757.00000000","12952.68970000","0"],[1779593400000,"0.11370000","0.11370000","0.11310000","0.11320000","147776.00000000",1779594299999,"16755.72880000",130,"72344.00000000","8205.89790000","0"],[1779594300000,"0.11330000","0.11360000","0.11320000","0.11340000","90488.00000000",1779595199999,"10267.75680000",57,"59684.00000000","6771.60230000","0"],[1779595200000,"0.11350000","0.11400000","0.11350000","0.11380000","202976.00000000",1779596099999,"23073.22440000",162,"171208.00000000","19461.14990000","0"],[1779596100000,"0.11380000","0.11380000","0.11350000","0.11350000","37165.00000000",1779596999999,"4224.45940000",34,"27604.00000000","3137.01760000","0"],[1779597000000,"0.11350000","0.11380000","0.11350000","0.11360000","22607.00000000",1779597899999,"2568.40190000",35,"18046.00000000","2050.37190000","0"],[1779597900000,"0.11360000","0.11370000","0.11330000","0.11330000","128466.00000000",1779598799999,"14582.21040000",69,"67491.00000000","7664.05170000","0"],[1779598800000,"0.11330000","0.11330000","0.11250000","0.11280000","405531.00000000",1779599699999,"45735.82820000",189,"189872.00000000","21414.85340000","0"],[1779599700000,"0.11280000","0.11280000","0.11240000","0.11250000","55339.00000000",1779600599999,"6230.50530000",58,"8381.00000000","943.10200000","0"],[1779600600000,"0.11250000","0.11270000","0.11250000","0.11260000","67479.00000000",1779601499999,"7596.88860000",51,"7159.00000000","806.15580000","0"],[1779601500000,"0.11260000","0.11330000","0.11260000","0.11310000","90474.00000000",1779602399999,"10226.96480000",66,"76991.00000000","8701.28610000","0"],[1779602400000,"0.11310000","0.11330000","0.11290000","0.11310000","49509.00000000",1779603299999,"5600.40430000",66,"31690.00000000","3585.24160000","0"],[1779603300000,"0.11320000","0.11320000","0.11300000","0.11300000","15994.00000000",1779604199999,"1808.05720000",52,"7587.00000000","857.90410000","0"],[1779604200000,"0.11300000","0.11320000","0.11290000","0.11310000","70775.00000000",1779605099999,"8006.27090000",60,"36362.00000000","4112.82020000","0"],[1779605100000,"0.11310000","0.11360000","0.11310000","0.11330000","95687.00000000",1779605999999,"10846.63380000",90,"55816.00000000","6329.31980000","0"],[1779606000000,"0.11330000","0.11360000","0.11310000","0.11310000","174826.00000000",1779606899999,"19797.57770000",118,"60578.00000000","6865.79520000","0"],[1779606900000,"0.11310000","0.11310000","0.11290000","0.11310000","99013.00000000",1779607799999,"11195.99880000",79,"32623.00000000","3689.59730000","0"],[1779607800000,"0.11310000","0.11330000","0.11300000","0.11310000","105779.00000000",1779608699999,"11971.93600000",72,"28301.00000000","3203.48240000","0"],[1779608700000,"0.11310000","0.11310000","0.11280000","0.11300000","56147.00000000",1779609599999,"6342.14970000",62,"10740.00000000","1212.97460000","0"],[1779609600000,"0.11300000","0.11300000","0.11270000","0.11270000","217210.00000000",1779610499999,"24507.66770000",97,"107361.00000000","12114.41190000","0"],[1779610500000,"0.11280000","0.11340000","0.11280000","0.11330000","110875.00000000",1779611399999,"12548.62070000",76,"54254.00000000","6141.09090000","0"],[1779611400000,"0.11330000","0.11330000","0.11310000","0.11320000","65330.00000000",1779612299999,"7397.41060000",61,"22464.00000000","2544.07440000","0"],[1779612300000,"0.11320000","0.11330000","0.11300000","0.11330000","16831.00000000",1779613199999,"1905.77610000",26,"9066.00000000","1026.76880000","0"],[1779613200000,"0.11340000","0.11390000","0.11340000","0.11350000","167327.00000000",1779614099999,"19019.98410000",111,"79342.00000000","9019.58080000","0"],[1779614100000,"0.11350000","0.11380000","0.11340000","0.11350000","72416.00000000",1779614999999,"8229.28300000",73,"47700.00000000","5422.65890000","0"],[1779615000000,"0.11350000","0.11380000","0.11350000","0.11360000","56298.00000000",1779615899999,"6395.31370000",65,"39838.00000000","4525.65920000","0"],[1779615900000,"0.11350000","0.11370000","0.11330000","0.11330000","278373.00000000",1779616799999,"31576.85510000",70,"147670.00000000","16751.37780000","0"],[1779616800000,"0.11340000","0.11340000","0.11280000","0.11300000","260041.00000000",1779617699999,"29398.12390000",119,"113589.00000000","12844.15740000","0"],[1779617700000,"0.11290000","0.11360000","0.11280000","0.11330000","125592.00000000",1779618599999,"14203.08530000",87,"82259.00000000","9306.64700000","0"],[1779618600000,"0.11320000","0.11320000","0.11280000","0.11300000","378817.00000000",1779619499999,"42795.80950000",106,"286235.00000000","32336.28360000","0"],[1779619500000,"0.11290000","0.11300000","0.11240000","0.11280000","280848.00000000",1779620399999,"31625.55970000",164,"56305.00000000","6344.38210000","0"],[1779620400000,"0.11280000","0.11320000","0.11280000","0.11300000","156309.00000000",1779621299999,"17677.32640000",86,"104929.00000000","11871.14450000","0"],[1779621300000,"0.11300000","0.11300000","0.11280000","0.11290000","43348.00000000",1779622199999,"4894.60830000",40,"12804.00000000","1446.09070000","0"],[1779622200000,"0.11300000","0.11310000","0.11290000","0.11300000","45815.00000000",1779623099999,"5177.09350000",45,"24681.00000000","2789.01120000","0"],[1779623100000,"0.11310000","0.11350000","0.11310000","0.11320000","99641.00000000",1779623999999,"11289.12840000",83,"31252.00000000","3542.02640000","0"],[1779624000000,"0.11310000","0.11330000","0.11290000","0.11300000","43958.00000000",1779624899999,"4975.68580000",46,"33125.00000000","3751.58290000","0"],[1779624900000,"0.11300000","0.11300000","0.11270000","0.11280000","81924.00000000",1779625799999,"9250.06990000",70,"59771.00000000","6751.28260000","0"],[1779625800000,"0.11280000","0.11320000","0.11280000","0.11320000","69341.00000000",1779626699999,"7836.60050000",64,"22246.00000000","2514.06710000","0"],[1779626700000,"0.11320000","0.11320000","0.11300000","0.11310000","53056.00000000",1779627599999,"5999.53550000",46,"9315.00000000","1053.67060000","0"],[1779627600000,"0.11320000","0.11330000","0.11290000","0.11310000","147206.00000000",1779628499999,"16647.52410000",107,"76642.00000000","8668.28020000","0"],[1779628500000,"0.11320000","0.11320000","0.11300000","0.11300000","66117.00000000",1779629399999,"7477.40790000",59,"43578.00000000","4926.76990000","0"],[1779629400000,"0.11300000","0.11330000","0.11290000","0.11330000","138383.00000000",1779630299999,"15646.63440000",107,"107315.00000000","12133.42830000","0"],[1779630300000,"0.11330000","0.11330000","0.11200000","0.11240000","291144.00000000",1779631199999,"32732.12610000",222,"70542.00000000","7917.90660000","0"],[1779631200000,"0.11240000","0.11250000","0.11180000","0.11200000","427870.00000000",1779632099999,"48010.13170000",291,"124296.00000000","13946.40590000","0"],[1779632100000,"0.11210000","0.11240000","0.11140000","0.11210000","420095.00000000",1779632999999,"46998.11290000",369,"128399.00000000","14367.09790000","0"],[1779633000000,"0.11210000","0.11250000","0.11210000","0.11220000","44500.00000000",1779633899999,"4994.33300000",62,"12291.00000000","1379.70220000","0"],[1779633900000,"0.11220000","0.11250000","0.11220000","0.11240000","179164.00000000",1779634799999,"20141.30320000",96,"91607.00000000","10299.89480000","0"],[1779634800000,"0.11230000","0.11230000","0.11200000","0.11220000","68818.00000000",1779635699999,"7719.45430000",46,"20846.00000000","2338.78150000","0"],[1779635700000,"0.11210000","0.11230000","0.11200000","0.11220000","71069.00000000",1779636599999,"7972.18990000",61,"43234.00000000","4850.51410000","0"],[1779636600000,"0.11230000","0.11240000","0.11210000","0.11220000","90504.00000000",1779637499999,"10162.28270000",71,"40292.00000000","4527.10020000","0"],[1779637500000,"0.11220000","0.11240000","0.11210000","0.11210000","40530.00000000",1779638399999,"4547.72680000",52,"4510.00000000","506.39890000","0"],[1779638400000,"0.11210000","0.11280000","0.11200000","0.11280000","154427.00000000",1779639299999,"17373.68340000",119,"97112.00000000","10915.16180000","0"],[1779639300000,"0.11270000","0.11300000","0.11240000","0.11260000","67057.00000000",1779640199999,"7558.35120000",64,"21634.00000000","2441.35610000","0"],[1779640200000,"0.11260000","0.11260000","0.11220000","0.11230000","30652.00000000",1779641099999,"3444.45740000",37,"7944.00000000","892.63600000","0"],[1779641100000,"0.11230000","0.11250000","0.11220000","0.11250000","100011.00000000",1779641999999,"11240.64980000",36,"87799.00000000","9868.87000000","0"],[1779642000000,"0.11260000","0.11260000","0.11240000","0.11240000","25635.00000000",1779642899999,"2884.92970000",36,"8143.00000000","916.69850000","0"],[1779642900000,"0.11250000","0.11260000","0.11240000","0.11250000","27571.00000000",1779643799999,"3101.99080000",40,"9950.00000000","1119.54220000","0"],[1779643800000,"0.11240000","0.11280000","0.11240000","0.11270000","185268.00000000",1779644699999,"20868.23130000",87,"88649.00000000","9984.34650000","0"],[1779644700000,"0.11260000","0.11260000","0.11240000","0.11240000","319031.00000000",1779645599999,"35911.94800000",83,"84348.00000000","9492.41700000","0"],[1779645600000,"0.11230000","0.11250000","0.11210000","0.11240000","86565.00000000",1779646499999,"9717.98450000",76,"58024.00000000","6512.30050000","0"],[1779646500000,"0.11240000","0.11240000","0.11200000","0.11200000","68792.00000000",1779647399999,"7713.81240000",62,"38520.00000000","4321.02400000","0"],[1779647400000,"0.11190000","0.11200000","0.11170000","0.11170000","34983.00000000",1779648299999,"3915.52240000",30,"10839.00000000","1213.96800000","0"],[1779648300000,"0.11170000","0.11180000","0.11150000","0.11170000","107391.00000000",1779649199999,"11984.93210000",72,"33162.00000000","3703.27070000","0"],[1779649200000,"0.11170000","0.11190000","0.11150000","0.11160000","67182.00000000",1779650099999,"7505.22960000",62,"39080.00000000","4366.00890000","0"],[1779650100000,"0.11160000","0.11180000","0.11150000","0.11160000","40547.00000000",1779650999999,"4528.17280000",34,"5575.00000000","622.81760000","0"],[1779651000000,"0.11160000","0.11170000","0.11150000","0.11170000","8658.00000000",1779651899999,"966.95060000",20,"3833.00000000","428.06930000","0"],[1779651900000,"0.11170000","0.11190000","0.11170000","0.11170000","44302.00000000",1779652799999,"4951.42830000",46,"28773.00000000","3216.21120000","0"],[1779652800000,"0.11180000","0.11180000","0.11140000","0.11160000","109711.00000000",1779653699999,"12234.40870000",98,"68628.00000000","7654.39890000","0"],[1779653700000,"0.11150000","0.11160000","0.11120000","0.11160000","90827.00000000",1779654599999,"10121.03020000",89,"57086.00000000","6364.32210000","0"],[1779654600000,"0.11160000","0.11160000","0.11130000","0.11130000","22127.00000000",1779655499999,"2466.98150000",36,"15417.00000000","1719.04290000","0"],[1779655500000,"0.11130000","0.11150000","0.11100000","0.11120000","67378.00000000",1779656399999,"7494.31950000",73,"27388.00000000","3048.02500000","0"],[1779656400000,"0.11120000","0.11140000","0.11120000","0.11130000","17002.00000000",1779657299999,"1892.12360000",37,"6436.00000000","716.35280000","0"],[1779657300000,"0.11130000","0.11140000","0.11110000","0.11110000","302489.00000000",1779658199999,"33686.80590000",91,"71706.00000000","7987.11920000","0"],[1779658200000,"0.11100000","0.11100000","0.10990000","0.11010000","268213.00000000",1779659099999,"29611.76290000",212,"121528.00000000","13412.23290000","0"],[1779659100000,"0.11010000","0.11040000","0.10980000","0.10990000","184294.00000000",1779659999999,"20289.97120000",172,"130700.00000000","14391.71550000","0"],[1779660000000,"0.11000000","0.11190000","0.11000000","0.11180000","359694.00000000",1779660899999,"39953.47100000",297,"249129.00000000","27658.29330000","0"],[1779660900000,"0.11180000","0.11190000","0.11160000","0.11170000","309191.00000000",1779661799999,"34541.22220000",138,"148339.00000000","16573.05490000","0"],[1779661800000,"0.11180000","0.11190000","0.11120000","0.11140000","863890.00000000",1779662699999,"96355.13030000",258,"51061.00000000","5693.85660000","0"],[1779662700000,"0.11150000","0.11180000","0.11110000","0.11120000","86695.00000000",1779663599999,"9657.95580000",69,"34838.00000000","3884.12840000","0"],[1779663600000,"0.11120000","0.11150000","0.11120000","0.11150000","46443.00000000",1779664499999,"5169.62670000",42,"25909.00000000","2882.59880000","0"],[1779664500000,"0.11160000","0.11160000","0.11130000","0.11140000","57070.00000000",1779665399999,"6358.67700000",55,"26397.00000000","2942.48690000","0"],[1779665400000,"0.11150000","0.11200000","0.11150000","0.11200000","110079.00000000",1779666299999,"12299.97600000",97,"65234.00000000","7290.99090000","0"],[1779666300000,"0.11190000","0.11190000","0.11170000","0.11180000","15983.00000000",1779667199999,"1787.39440000",17,"6361.00000000","711.19310000","0"],[1779667200000,"0.11180000","0.11230000","0.11170000","0.11230000","351744.00000000",1779668099999,"39416.43360000",195,"211286.00000000","23681.28850000","0"],[1779668100000,"0.11230000","0.11240000","0.11220000","0.11240000","106087.00000000",1779668999999,"11916.68550000",61,"67291.00000000","7558.19480000","0"],[1779669000000,"0.11250000","0.11270000","0.11230000","0.11260000","135758.00000000",1779669899999,"15285.63260000",85,"113893.00000000","12825.60730000","0"],[1779669900000,"0.11260000","0.11280000","0.11240000","0.11250000","216504.00000000",1779670799999,"24386.59800000",125,"137108.00000000","15444.05540000","0"],[1779670800000,"0.11260000","0.11260000","0.11220000","0.11250000","186013.00000000",1779671699999,"20898.15770000",112,"60637.00000000","6816.97470000","0"],[1779671700000,"0.11240000","0.11260000","0.11230000","0.11240000","20912.00000000",1779672599999,"2352.06540000",25,"5290.00000000","595.12910000","0"],[1779672600000,"0.11240000","0.11260000","0.11220000","0.11220000","62486.00000000",1779673499999,"7023.63710000",49,"30704.00000000","3454.12260000","0"],[1779673500000,"0.11230000","0.11230000","0.11160000","0.11160000","53768.00000000",1779674399999,"6009.60870000",51,"20017.00000000","2236.24530000","0"],[1779674400000,"0.11170000","0.11270000","0.11170000","0.11230000","163452.00000000",1779675299999,"18344.60500000",105,"114392.00000000","12825.44540000","0"],[1779675300000,"0.11230000","0.11250000","0.11200000","0.11210000","66857.00000000",1779676199999,"7503.51590000",52,"42380.00000000","4755.74900000","0"],[1779676200000,"0.11210000","0.11210000","0.11170000","0.11180000","28619.00000000",1779677099999,"3203.38090000",40,"18323.00000000","2050.87460000","0"],[1779677100000,"0.11190000","0.11190000","0.11160000","0.11160000","62687.00000000",1779677999999,"7004.43350000",44,"7108.00000000","794.76630000","0"],[1779678000000,"0.11170000","0.11180000","0.11140000","0.11150000","67304.00000000",1779678899999,"7514.83610000",55,"49000.00000000","5471.71710000","0"],[1779678900000,"0.11140000","0.11170000","0.11140000","0.11160000","19181.00000000",1779679799999,"2139.19850000",30,"5049.00000000","563.31110000","0"],[1779679800000,"0.11170000","0.11180000","0.11150000","0.11170000","15090.00000000",1779680699999,"1684.76110000",21,"9233.00000000","1030.98370000","0"],[1779680700000,"0.11170000","0.11190000","0.11160000","0.11170000","50054.00000000",1779681599999,"5595.33920000",34,"21151.00000000","2364.53930000","0"],[1779681600000,"0.11180000","0.11190000","0.11170000","0.11180000","50930.00000000",1779682499999,"5695.00380000",41,"35020.00000000","3916.00250000","0"],[1779682500000,"0.11180000","0.11220000","0.11180000","0.11220000","49624.00000000",1779683399999,"5556.91930000",45,"41212.00000000","4615.51800000","0"],[1779683400000,"0.11230000","0.11260000","0.11230000","0.11260000","114632.00000000",1779684299999,"12884.14250000",57,"42696.00000000","4798.54470000","0"],[1779684300000,"0.11260000","0.11320000","0.11250000","0.11310000","149452.00000000",1779685199999,"16886.23580000",109,"92939.00000000","10493.20120000","0"],[1779685200000,"0.11300000","0.11350000","0.11280000","0.11340000","244723.00000000",1779686099999,"27714.45110000",151,"141434.00000000","16022.65200000","0"],[1779686100000,"0.11340000","0.11400000","0.11330000","0.11360000","795036.00000000",1779686999999,"90385.85880000",275,"624057.00000000","70972.23580000","0"],[1779687000000,"0.11370000","0.11460000","0.11360000","0.11450000","533137.00000000",1779687899999,"60894.10070000",318,"415792.00000000","47484.30500000","0"],[1779687900000,"0.11450000","0.11450000","0.11390000","0.11420000","140812.00000000",1779688799999,"16078.74110000",110,"57143.00000000","6526.55780000","0"],[1779688800000,"0.11420000","0.11450000","0.11410000","0.11420000","220002.00000000",1779689699999,"25129.33450000",139,"129892.00000000","14837.73860000","0"],[1779689700000,"0.11410000","0.11420000","0.11360000","0.11420000","257027.00000000",1779690599999,"29264.51310000",143,"137066.00000000","15598.84720000","0"],[1779690600000,"0.11430000","0.11510000","0.11430000","0.11510000","420850.00000000",1779691499999,"48288.31200000",250,"294669.00000000","33815.98980000","0"],[1779691500000,"0.11510000","0.11560000","0.11500000","0.11540000","510461.00000000",1779692399999,"58870.23700000",274,"252730.00000000","29162.06810000","0"],[1779692400000,"0.11550000","0.11630000","0.11540000","0.11590000","332694.00000000",1779693299999,"38595.40720000",231,"222325.00000000","25793.93050000","0"],[1779693300000,"0.11600000","0.11630000","0.11510000","0.11560000","1055014.00000000",1779694199999,"121915.18920000",466,"317518.00000000","36715.63250000","0"],[1779694200000,"0.11550000","0.11580000","0.11520000","0.11560000","649647.00000000",1779695099999,"75048.93400000",357,"487529.00000000","56320.17630000","0"],[1779695100000,"0.11560000","0.11620000","0.11550000","0.11600000","345051.00000000",1779695999999,"40018.35670000",167,"199225.00000000","23104.17470000","0"],[1779696000000,"0.11600000","0.11600000","0.11500000","0.11500000","696716.00000000",1779696899999,"80491.21630000",417,"207145.00000000","23922.50220000","0"],[1779696900000,"0.11490000","0.11500000","0.11450000","0.11480000","224541.00000000",1779697799999,"25759.72000000",139,"114336.00000000","13122.69430000","0"],[1779697800000,"0.11490000","0.11500000","0.11470000","0.11500000","151890.00000000",1779698699999,"17451.13740000",96,"77830.00000000","8940.77880000","0"],[1779698700000,"0.11500000","0.11510000","0.11480000","0.11490000","147817.00000000",1779699599999,"16988.72890000",66,"35899.00000000","4126.49410000","0"],[1779699600000,"0.11500000","0.11500000","0.11450000","0.11460000","113343.00000000",1779700499999,"13001.64080000",97,"81082.00000000","9299.48060000","0"],[1779700500000,"0.11460000","0.11480000","0.11420000","0.11450000","634679.00000000",1779701399999,"72674.84260000",252,"260140.00000000","29805.32020000","0"],[1779701400000,"0.11460000","0.11480000","0.11430000","0.11440000","344242.00000000",1779702299999,"39413.99890000",155,"115349.00000000","13210.92840000","0"],[1779702300000,"0.11440000","0.11470000","0.11420000","0.11460000","75259.00000000",1779703199999,"8621.80900000",70,"46989.00000000","5384.80460000","0"],[1779703200000,"0.11460000","0.11490000","0.11460000","0.11460000","55026.00000000",1779704099999,"6311.13500000",63,"28205.00000000","3235.42630000","0"],[1779704100000,"0.11460000","0.11470000","0.11430000","0.11440000","129537.00000000",1779704999999,"14837.59140000",87,"40605.00000000","4651.87490000","0"],[1779705000000,"0.11440000","0.11450000","0.11420000","0.11430000","124847.00000000",1779705899999,"14286.31790000",67,"64062.00000000","7333.58160000","0"],[1779705900000,"0.11430000","0.11450000","0.11420000","0.11450000","104022.00000000",1779706799999,"11893.55810000",65,"67110.00000000","7676.56680000","0"],[1779706800000,"0.11460000","0.11500000","0.11440000","0.11460000","154245.00000000",1779707699999,"17698.56320000",125,"96695.00000000","11096.58990000","0"],[1779707700000,"0.11460000","0.11480000","0.11430000","0.11450000","171784.00000000",1779708599999,"19670.94760000",145,"88688.00000000","10159.19140000","0"],[1779708600000,"0.11440000","0.11450000","0.11380000","0.11390000","130913.00000000",1779709499999,"14939.16140000",174,"42185.00000000","4821.60170000","0"],[1779709500000,"0.11390000","0.11390000","0.11360000","0.11390000","132927.00000000",1779710399999,"15116.99430000",109,"68214.00000000","7758.54400000","0"],[1779710400000,"0.11390000","0.11400000","0.11330000","0.11400000","216984.00000000",1779711299999,"24655.30850000",202,"102284.00000000","11630.96530000","0"],[1779711300000,"0.11400000","0.11420000","0.11380000","0.11410000","148199.00000000",1779712199999,"16894.44470000",134,"59783.00000000","6817.45590000","0"],[1779712200000,"0.11410000","0.11430000","0.11400000","0.11420000","204464.00000000",1779713099999,"23339.92890000",146,"82834.00000000","9454.88440000","0"],[1779713100000,"0.11420000","0.11460000","0.11410000","0.11430000","216505.00000000",1779713999999,"24764.17550000",123,"128290.00000000","14682.49820000","0"],[1779714000000,"0.11420000","0.11510000","0.11420000","0.11480000","160688.00000000",1779714899999,"18446.90740000",145,"82060.00000000","9420.70130000","0"],[1779714900000,"0.11480000","0.11500000","0.11450000","0.11460000","256259.00000000",1779715799999,"29435.36330000",162,"134770.00000000","15491.53130000","0"],[1779715800000,"0.11460000","0.11470000","0.11410000","0.11410000","91551.00000000",1779716699999,"10474.72930000",79,"62829.00000000","7189.52780000","0"],[1779716700000,"0.11410000","0.11430000","0.11400000","0.11410000","162825.00000000",1779717599999,"18585.83110000",92,"111741.00000000","12755.75220000","0"],[1779717600000,"0.11400000","0.11480000","0.11390000","0.11480000","366174.00000000",1779718499999,"41901.84630000",156,"262891.00000000","30087.80730000","0"],[1779718500000,"0.11480000","0.11510000","0.11450000","0.11470000","320115.00000000",1779719399999,"36767.75420000",176,"148108.00000000","17011.84930000","0"],[1779719400000,"0.11470000","0.11480000","0.11430000","0.11450000","149223.00000000",1779720299999,"17093.49940000",76,"44349.00000000","5080.08730000","0"],[1779720300000,"0.11450000","0.11470000","0.11440000","0.11450000","65214.00000000",1779721199999,"7471.94500000",94,"51015.00000000","5846.19430000","0"],[1779721200000,"0.11460000","0.11470000","0.11430000","0.11450000","159655.00000000",1779722099999,"18275.06200000",108,"93575.00000000","10711.77500000","0"],[1779722100000,"0.11450000","0.11450000","0.11360000","0.11380000","222507.00000000",1779722999999,"25344.68400000",162,"74267.00000000","8464.12360000","0"],[1779723000000,"0.11380000","0.11420000","0.11380000","0.11420000","60952.00000000",1779723899999,"6946.42700000",69,"30528.00000000","3479.60100000","0"],[1779723900000,"0.11420000","0.11430000","0.11390000","0.11400000","54739.00000000",1779724799999,"6243.78930000",67,"9602.00000000","1094.71500000","0"],[1779724800000,"0.11400000","0.11400000","0.11350000","0.11370000","289867.00000000",1779725699999,"32950.62590000",175,"85598.00000000","9737.66000000","0"],[1779725700000,"0.11380000","0.11400000","0.11370000","0.11370000","110432.00000000",1779726599999,"12577.12990000",103,"56243.00000000","6406.64310000","0"],[1779726600000,"0.11380000","0.11400000","0.11360000","0.11390000","119917.00000000",1779727499999,"13656.41460000",119,"55798.00000000","6357.63720000","0"],[1779727500000,"0.11390000","0.11420000","0.11360000","0.11360000","332763.00000000",1779728399999,"37922.41670000",193,"155158.00000000","17697.01060000","0"],[1779728400000,"0.11370000","0.11390000","0.11350000","0.11380000","203315.00000000",1779729299999,"23124.50320000",106,"30852.00000000","3507.84740000","0"],[1779729300000,"0.11370000","0.11390000","0.11360000","0.11390000","69010.00000000",1779730199999,"7848.22340000",54,"16342.00000000","1859.41130000","0"],[1779730200000,"0.11400000","0.11400000","0.11380000","0.11380000","23921.00000000",1779731099999,"2724.44380000",39,"9306.00000000","1060.48860000","0"],[1779731100000,"0.11380000","0.11390000","0.11360000","0.11380000","262161.00000000",1779731999999,"29816.22090000",170,"149219.00000000","16974.93160000","0"],[1779732000000,"0.11390000","0.11460000","0.11390000","0.11450000","256544.00000000",1779732899999,"29354.82010000",150,"201656.00000000","23072.62590000","0"],[1779732900000,"0.11460000","0.11460000","0.11420000","0.11420000","76188.00000000",1779733799999,"8717.45850000",70,"31932.00000000","3654.48540000","0"],[1779733800000,"0.11420000","0.11420000","0.11400000","0.11410000","44818.00000000",1779734699999,"5115.31100000",39,"24901.00000000","2842.37270000","0"],[1779734700000,"0.11400000","0.11400000","0.11360000","0.11380000","94309.00000000",1779735599999,"10728.61440000",78,"47394.00000000","5391.99120000","0"],[1779735600000,"0.11390000","0.11390000","0.11370000","0.11390000","117315.00000000",1779736499999,"13348.88680000",94,"49834.00000000","5672.26880000","0"],[1779736500000,"0.11380000","0.11390000","0.11370000","0.11390000","18803.00000000",1779737399999,"2139.90210000",39,"8487.00000000","966.23070000","0"],[1779737400000,"0.11400000","0.11400000","0.11340000","0.11360000","72301.00000000",1779738299999,"8217.25280000",90,"28139.00000000","3198.50780000","0"],[1779738300000,"0.11370000","0.11380000","0.11360000","0.11380000","97079.00000000",1779739199999,"11036.30930000",73,"38468.00000000","4374.18980000","0"],[1779739200000,"0.11370000","0.11410000","0.11370000","0.11400000","119127.00000000",1779740099999,"13574.69500000",85,"93694.00000000","10676.65700000","0"],[1779740100000,"0.11400000","0.11420000","0.11370000","0.11370000","103307.00000000",1779740999999,"11768.23730000",96,"20298.00000000","2315.41070000","0"],[1779741000000,"0.11380000","0.11390000","0.11290000","0.11310000","263495.00000000",1779741899999,"29863.50530000",197,"103701.00000000","11756.19980000","0"],[1779741900000,"0.11310000","0.11330000","0.11300000","0.11300000","105668.00000000",1779742799999,"11958.90380000",80,"50889.00000000","5760.49230000","0"],[1779742800000,"0.11310000","0.11330000","0.11280000","0.11280000","109006.00000000",1779743699999,"12318.95100000",78,"32223.00000000","3646.13380000","0"],[1779743700000,"0.11290000","0.11410000","0.11250000","0.11400000","1255705.00000000",1779744599999,"142135.99330000",488,"1131509.00000000","128109.42420000","0"],[1779744600000,"0.11410000","0.11510000","0.11400000","0.11450000","1090853.00000000",1779745499999,"125158.89830000",490,"533643.00000000","61205.54410000","0"],[1779745500000,"0.11450000","0.11450000","0.11300000","0.11320000","423983.00000000",1779746399999,"48178.35010000",264,"164476.00000000","18667.02640000","0"],[1779746400000,"0.11330000","0.11350000","0.11300000","0.11310000","346017.00000000",1779747299999,"39195.80720000",107,"114313.00000000","12949.39380000","0"],[1779747300000,"0.11310000","0.11330000","0.11280000","0.11280000","229840.00000000",1779748199999,"25992.16660000",103,"90790.00000000","10273.64780000","0"],[1779748200000,"0.11280000","0.11280000","0.11200000","0.11240000","349449.00000000",1779749099999,"39227.90690000",202,"237535.00000000","26665.12540000","0"],[1779749100000,"0.11240000","0.11250000","0.11200000","0.11200000","267877.00000000",1779749999999,"30050.36620000",122,"160633.00000000","18017.61810000","0"],[1779750000000,"0.11190000","0.11240000","0.11180000","0.11230000","333440.00000000",1779750899999,"37371.20810000",157,"218804.00000000","24540.28550000","0"],[1779750900000,"0.11230000","0.11250000","0.11220000","0.11250000","267946.00000000",1779751799999,"30105.07260000",120,"222677.00000000","25019.35410000","0"],[1779751800000,"0.11250000","0.11300000","0.11250000","0.11260000","185081.00000000",1779752699999,"20876.87140000",100,"91143.00000000","10277.38040000","0"],[1779752700000,"0.11260000","0.11280000","0.11260000","0.11270000","42777.00000000",1779753599999,"4821.25890000",42,"18490.00000000","2084.27980000","0"],[1779753600000,"0.11270000","0.11280000","0.11230000","0.11270000","257788.00000000",1779754499999,"29008.17080000",104,"101009.00000000","11367.12600000","0"],[1779754500000,"0.11270000","0.11270000","0.11220000","0.11240000","123523.00000000",1779755399999,"13895.90270000",77,"45918.00000000","5164.41390000","0"],[1779755400000,"0.11230000","0.11250000","0.11170000","0.11220000","380879.00000000",1779756299999,"42714.42850000",192,"199433.00000000","22365.15030000","0"],[1779756300000,"0.11230000","0.11250000","0.11090000","0.11190000","958057.00000000",1779757199999,"106620.88200000",355,"464840.00000000","51692.97670000","0"],[1779757200000,"0.11180000","0.11190000","0.11120000","0.11180000","367836.00000000",1779758099999,"41028.75810000",189,"218733.00000000","24402.33430000","0"],[1779758100000,"0.11160000","0.11190000","0.11140000","0.11150000","233271.00000000",1779758999999,"26042.08920000",116,"129902.00000000","14502.40560000","0"],[1779759000000,"0.11140000","0.11160000","0.11080000","0.11120000","380056.00000000",1779759899999,"42180.26440000",215,"99685.00000000","11061.85120000","0"],[1779759900000,"0.11130000","0.11160000","0.11110000","0.11110000","132835.00000000",1779760799999,"14794.75240000",92,"36830.00000000","4101.64550000","0"],[1779760800000,"0.11110000","0.11150000","0.11080000","0.11140000","179288.00000000",1779761699999,"19923.95110000",102,"88613.00000000","9846.65090000","0"],[1779761700000,"0.11140000","0.11160000","0.11120000","0.11120000","85979.00000000",1779762599999,"9582.99940000",76,"37564.00000000","4187.51530000","0"],[1779762600000,"0.11120000","0.11140000","0.11110000","0.11110000","105032.00000000",1779763499999,"11684.22420000",95,"34730.00000000","3865.20020000","0"],[1779763500000,"0.11120000","0.11170000","0.11110000","0.11120000","63886.00000000",1779764399999,"7113.78820000",65,"45695.00000000","5086.26760000","0"],[1779764400000,"0.11110000","0.11110000","0.11070000","0.11070000","71267.00000000",1779765299999,"7907.32340000",82,"32596.00000000","3616.82940000","0"],[1779765300000,"0.11080000","0.11110000","0.11080000","0.11090000","73842.00000000",1779766199999,"8193.59320000",60,"33212.00000000","3684.97060000","0"],[1779766200000,"0.11100000","0.11130000","0.11090000","0.11120000","83991.00000000",1779767099999,"9341.61620000",65,"54184.00000000","6026.76810000","0"],[1779767100000,"0.11120000","0.11140000","0.11120000","0.11130000","20038.00000000",1779767999999,"2230.72870000",20,"9244.00000000","1029.41760000","0"],[1779768000000,"0.11140000","0.11160000","0.11130000","0.11140000","93163.00000000",1779768899999,"10378.86940000",74,"31952.00000000","3560.34100000","0"],[1779768900000,"0.11140000","0.11210000","0.11120000","0.11200000","135338.00000000",1779769799999,"15120.25070000",87,"69958.00000000","7813.95290000","0"],[1779769800000,"0.11190000","0.11210000","0.11170000","0.11180000","86516.00000000",1779770699999,"9690.43530000",42,"33316.00000000","3730.10570000","0"],[1779770700000,"0.11170000","0.11200000","0.11160000","0.11190000","99434.00000000",1779771599999,"11111.65470000",70,"51449.00000000","5752.70260000","0"],[1779771600000,"0.11190000","0.11200000","0.11170000","0.11190000","106492.00000000",1779772499999,"11904.29520000",82,"57652.00000000","6447.00370000","0"],[1779772500000,"0.11200000","0.11230000","0.11180000","0.11230000","275490.00000000",1779773399999,"30835.84900000",129,"62965.00000000","7056.71600000","0"],[1779773400000,"0.11230000","0.11310000","0.11230000","0.11260000","217255.00000000",1779774299999,"24484.91390000",169,"122812.00000000","13840.16160000","0"],[1779774300000,"0.11250000","0.11250000","0.11180000","0.11230000","196226.00000000",1779775199999,"21983.00960000",144,"99439.00000000","11141.43720000","0"],[1779775200000,"0.11220000","0.11220000","0.11190000","0.11190000","144754.00000000",1779776099999,"16216.26320000",121,"48167.00000000","5395.29020000","0"],[1779776100000,"0.11190000","0.11200000","0.11140000","0.11150000","223199.00000000",1779776999999,"24926.88320000",105,"51606.00000000","5765.04190000","0"],[1779777000000,"0.11160000","0.11210000","0.11160000","0.11200000","108976.00000000",1779777899999,"12184.44010000",76,"83299.00000000","9309.99870000","0"],[1779777900000,"0.11200000","0.11210000","0.11180000","0.11190000","54381.00000000",1779778799999,"6091.31610000",65,"26926.00000000","3016.73050000","0"],[1779778800000,"0.11200000","0.11220000","0.11180000","0.11180000","489089.00000000",1779779699999,"54698.36040000",194,"98666.00000000","11043.25830000","0"],[1779779700000,"0.11180000","0.11200000","0.11170000","0.11200000","200182.00000000",1779780599999,"22384.36990000",103,"71953.00000000","8049.46800000","0"],[1779780600000,"0.11200000","0.11200000","0.11170000","0.11200000","518927.00000000",1779781499999,"58020.82950000",109,"81051.00000000","9066.81620000","0"],[1779781500000,"0.11200000","0.11260000","0.11200000","0.11210000","201242.00000000",1779782399999,"22584.52540000",149,"124298.00000000","13950.29740000","0"],[1779782400000,"0.11200000","0.11260000","0.11200000","0.11260000","82177.00000000",1779783299999,"9228.04580000",69,"60412.00000000","6782.70430000","0"],[1779783300000,"0.11250000","0.11250000","0.11200000","0.11200000","85835.00000000",1779784199999,"9627.82590000",96,"28394.00000000","3185.47550000","0"],[1779784200000,"0.11190000","0.11220000","0.11180000","0.11220000","53199.00000000",1779785099999,"5954.78530000",63,"40652.00000000","4551.58280000","0"],[1779785100000,"0.11220000","0.11220000","0.11190000","0.11210000","94984.00000000",1779785999999,"10645.78400000",75,"50378.00000000","5644.91960000","0"],[1779786000000,"0.11200000","0.11210000","0.11180000","0.11210000","48501.00000000",1779786899999,"5433.07850000",52,"18879.00000000","2116.03940000","0"],[1779786900000,"0.11200000","0.11230000","0.11190000","0.11220000","177790.00000000",1779787799999,"19950.20640000",88,"139856.00000000","15697.52250000","0"],[1779787800000,"0.11220000","0.11230000","0.11170000","0.11210000","515296.00000000",1779788699999,"57657.58260000",170,"188923.00000000","21157.66980000","0"],[1779788700000,"0.11220000","0.11220000","0.11190000","0.11200000","87419.00000000",1779789599999,"9800.78850000",54,"47277.00000000","5301.21860000","0"],[1779789600000,"0.11210000","0.11250000","0.11190000","0.11240000","140178.00000000",1779790499999,"15721.23760000",94,"97243.00000000","10906.53020000","0"],[1779790500000,"0.11250000","0.11360000","0.11250000","0.11350000","228042.00000000",1779791399999,"25755.75910000",134,"168310.00000000","18987.42210000","0"],[1779791400000,"0.11360000","0.11400000","0.11350000","0.11370000","317614.00000000",1779792299999,"36144.39030000",185,"186841.00000000","21265.66520000","0"],[1779792300000,"0.11380000","0.11410000","0.11350000","0.11380000","276038.00000000",1779793199999,"31379.50250000",144,"113748.00000000","12935.17980000","0"],[1779793200000,"0.11370000","0.11380000","0.11330000","0.11340000","208364.00000000",1779794099999,"23659.82100000",138,"127958.00000000","14535.92470000","0"],[1779794100000,"0.11340000","0.11340000","0.11300000","0.11300000","316752.00000000",1779794999999,"35824.94210000",160,"83314.00000000","9425.01560000","0"],[1779795000000,"0.11290000","0.11330000","0.11290000","0.11310000","210646.00000000",1779795899999,"23821.45560000",106,"86171.00000000","9749.22240000","0"],[1779795900000,"0.11320000","0.11340000","0.11310000","0.11330000","143844.00000000",1779796799999,"16293.22600000",111,"83925.00000000","9506.97660000","0"],[1779796800000,"0.11320000","0.11350000","0.11250000","0.11310000","427891.00000000",1779797699999,"48326.80390000",363,"208212.00000000","23519.14560000","0"],[1779797700000,"0.11310000","0.11320000","0.11280000","0.11300000","96866.00000000",1779798599999,"10945.27770000",94,"32322.00000000","3653.33110000","0"],[1779798600000,"0.11300000","0.11300000","0.11250000","0.11260000","109393.00000000",1779799499999,"12341.81300000",91,"50706.00000000","5723.63820000","0"],[1779799500000,"0.11270000","0.11300000","0.11270000","0.11280000","101289.00000000",1779800399999,"11423.37220000",96,"58984.00000000","6653.43280000","0"],[1779800400000,"0.11280000","0.11280000","0.11250000","0.11250000","248854.00000000",1779801299999,"28036.62270000",107,"100110.00000000","11277.50580000","0"],[1779801300000,"0.11260000","0.11260000","0.11200000","0.11210000","228188.00000000",1779802199999,"25621.09130000",147,"82696.00000000","9287.68300000","0"],[1779802200000,"0.11200000","0.11230000","0.11190000","0.11220000","207928.00000000",1779803099999,"23321.67060000",181,"104168.00000000","11680.43820000","0"],[1779803100000,"0.11220000","0.11290000","0.11220000","0.11270000","243987.00000000",1779803999999,"27457.80280000",199,"146745.00000000","16529.85910000","0"],[1779804000000,"0.11280000","0.11320000","0.11280000","0.11310000","189717.00000000",1779804899999,"21436.63050000",126,"107898.00000000","12190.07110000","0"],[1779804900000,"0.11300000","0.11400000","0.11300000","0.11390000","361190.00000000",1779805799999,"41043.69940000",242,"267290.00000000","30389.28110000","0"],[1779805800000,"0.11390000","0.11390000","0.11260000","0.11280000","428360.00000000",1779806699999,"48513.44390000",192,"103606.00000000","11731.92760000","0"],[1779806700000,"0.11280000","0.11320000","0.11240000","0.11240000","274106.00000000",1779807599999,"30871.95620000",190,"148857.00000000","16761.52730000","0"],[1779807600000,"0.11240000","0.11250000","0.11160000","0.11210000","286224.00000000",1779808499999,"32034.58820000",197,"140657.00000000","15745.15390000","0"],[1779808500000,"0.11210000","0.11210000","0.11130000","0.11150000","164840.00000000",1779809399999,"18387.68760000",150,"44118.00000000","4923.27760000","0"],[1779809400000,"0.11150000","0.11160000","0.11080000","0.11130000","357492.00000000",1779810299999,"39719.63140000",217,"141697.00000000","15744.48810000","0"],[1779810300000,"0.11120000","0.11130000","0.11020000","0.11110000","357351.00000000",1779811199999,"39513.41080000",340,"163429.00000000","18089.16200000","0"],[1779811200000,"0.11110000","0.11120000","0.11000000","0.11020000","402480.00000000",1779812099999,"44531.21790000",271,"153110.00000000","16958.53000000","0"],[1779812100000,"0.11010000","0.11040000","0.10960000","0.11020000","468104.00000000",1779812999999,"51497.58050000",284,"277844.00000000","30582.23800000","0"],[1779813000000,"0.11020000","0.11020000","0.10970000","0.10990000","157422.00000000",1779813899999,"17309.72460000",123,"65283.00000000","7176.14420000","0"],[1779813900000,"0.10990000","0.11040000","0.10970000","0.11000000","283430.00000000",1779814799999,"31200.87630000",167,"155585.00000000","17137.12850000","0"],[1779814800000,"0.11010000","0.11040000","0.10990000","0.11010000","103842.00000000",1779815699999,"11434.41360000",93,"60070.00000000","6617.23790000","0"],[1779815700000,"0.11000000","0.11000000","0.10880000","0.10880000","527644.00000000",1779816599999,"57571.64040000",314,"129160.00000000","14095.98140000","0"],[1779816600000,"0.10870000","0.10900000","0.10820000","0.10900000","618748.00000000",1779817499999,"67192.65200000",381,"257840.00000000","28011.37750000","0"],[1779817500000,"0.10900000","0.10930000","0.10860000","0.10870000","255502.00000000",1779818399999,"27841.14170000",140,"94596.00000000","10308.01970000","0"],[1779818400000,"0.10860000","0.10890000","0.10830000","0.10890000","216230.00000000",1779819299999,"23489.90790000",160,"120544.00000000","13106.20370000","0"],[1779819300000,"0.10890000","0.10940000","0.10890000","0.10900000","205406.00000000",1779820199999,"22414.06270000",160,"96748.00000000","10561.48140000","0"],[1779820200000,"0.10900000","0.10910000","0.10850000","0.10860000","308987.00000000",1779821099999,"33636.13880000",152,"208543.00000000","22702.87870000","0"],[1779821100000,"0.10860000","0.10900000","0.10860000","0.10870000","194034.00000000",1779821999999,"21107.55980000",121,"65588.00000000","7140.21790000","0"],[1779822000000,"0.10870000","0.10880000","0.10840000","0.10840000","135428.00000000",1779822899999,"14704.96750000",146,"52091.00000000","5658.18350000","0"],[1779822900000,"0.10840000","0.10870000","0.10830000","0.10870000","78213.00000000",1779823799999,"8487.19500000",74,"21795.00000000","2363.43210000","0"],[1779823800000,"0.10870000","0.10910000","0.10850000","0.10900000","73675.00000000",1779824699999,"8018.50450000",63,"40856.00000000","4449.41660000","0"],[1779824700000,"0.10890000","0.10930000","0.10890000","0.10910000","89187.00000000",1779825599999,"9736.11210000",43,"68477.00000000","7475.31370000","0"],[1779825600000,"0.10910000","0.10930000","0.10900000","0.10910000","73864.00000000",1779826499999,"8068.58590000",45,"50109.00000000","5475.94200000","0"],[1779826500000,"0.10910000","0.10930000","0.10890000","0.10920000","41220.00000000",1779827399999,"4496.27520000",65,"26831.00000000","2927.46300000","0"],[1779827400000,"0.10930000","0.10930000","0.10890000","0.10900000","46987.00000000",1779828299999,"5124.45240000",44,"22188.00000000","2420.45700000","0"],[1779828300000,"0.10910000","0.10920000","0.10890000","0.10910000","27541.00000000",1779829199999,"3004.00520000",32,"22096.00000000","2410.30590000","0"],[1779829200000,"0.10920000","0.10930000","0.10860000","0.10870000","94015.00000000",1779830099999,"10246.57780000",67,"24667.00000000","2684.99970000","0"],[1779830100000,"0.10870000","0.10920000","0.10860000","0.10920000","27471.00000000",1779830999999,"2989.54360000",29,"23038.00000000","2507.55700000","0"],[1779831000000,"0.10910000","0.10930000","0.10910000","0.10920000","48267.00000000",1779831899999,"5271.46890000",35,"20783.00000000","2270.75920000","0"],[1779831900000,"0.10920000","0.10930000","0.10870000","0.10870000","363038.00000000",1779832799999,"39594.59270000",346,"6722.00000000","731.49690000","0"],[1779832800000,"0.10880000","0.10910000","0.10880000","0.10890000","127626.00000000",1779833699999,"13907.03560000",98,"120287.00000000","13107.53640000","0"],[1779833700000,"0.10890000","0.10910000","0.10880000","0.10900000","30146.00000000",1779834599999,"3287.75900000",31,"25875.00000000","2822.50020000","0"],[1779834600000,"0.10910000","0.10910000","0.10860000","0.10860000","134950.00000000",1779835499999,"14705.19720000",84,"55627.00000000","6066.55740000","0"],[1779835500000,"0.10860000","0.10860000","0.10830000","0.10840000","178632.00000000",1779836399999,"19368.91810000",87,"46185.00000000","5010.06170000","0"],[1779836400000,"0.10850000","0.10890000","0.10850000","0.10890000","25239.00000000",1779837299999,"2745.35700000",25,"21256.00000000","2312.78270000","0"],[1779837300000,"0.10900000","0.10900000","0.10860000","0.10870000","88776.00000000",1779838199999,"9667.58510000",48,"60013.00000000","6538.82820000","0"],[1779838200000,"0.10880000","0.10900000","0.10880000","0.10890000","42374.00000000",1779839099999,"4613.48380000",55,"30679.00000000","3340.87590000","0"],[1779839100000,"0.10880000","0.10880000","0.10850000","0.10860000","103134.00000000",1779839999999,"11198.48820000",81,"52833.00000000","5737.10890000","0"],[1779840000000,"0.10860000","0.10910000","0.10860000","0.10900000","270783.00000000",1779840899999,"29515.90040000",207,"197011.00000000","21484.00330000","0"],[1779840900000,"0.10900000","0.10940000","0.10880000","0.10940000","192395.00000000",1779841799999,"20973.33530000",129,"102354.00000000","11166.26910000","0"],[1779841800000,"0.10940000","0.10960000","0.10940000","0.10950000","37354.00000000",1779842699999,"4090.74310000",54,"22317.00000000","2444.84140000","0"],[1779842700000,"0.10950000","0.10980000","0.10950000","0.10980000","78673.00000000",1779843599999,"8620.73510000",57,"37776.00000000","4140.26260000","0"],[1779843600000,"0.10980000","0.10990000","0.10960000","0.10960000","43246.00000000",1779844499999,"4746.33030000",37,"15696.00000000","1722.48420000","0"],[1779844500000,"0.10960000","0.10960000","0.10910000","0.10920000","65991.00000000",1779845399999,"7219.33800000",56,"13450.00000000","1471.41250000","0"],[1779845400000,"0.10930000","0.10940000","0.10910000","0.10910000","84244.00000000",1779846299999,"9206.06920000",54,"45221.00000000","4943.18560000","0"],[1779846300000,"0.10910000","0.10930000","0.10890000","0.10890000","91335.00000000",1779847199999,"9963.78060000",93,"58817.00000000","6416.09090000","0"],[1779847200000,"0.10900000","0.10920000","0.10860000","0.10890000","148850.00000000",1779848099999,"16204.75490000",138,"98164.00000000","10691.16990000","0"],[1779848100000,"0.10880000","0.10900000","0.10840000","0.10900000","104175.00000000",1779848999999,"11327.46600000",85,"48205.00000000","5239.31300000","0"],[1779849000000,"0.10890000","0.10900000","0.10870000","0.10880000","93708.00000000",1779849899999,"10197.10840000",41,"48076.00000000","5230.08940000","0"],[1779849900000,"0.10890000","0.10920000","0.10880000","0.10920000","119683.00000000",1779850799999,"13046.54680000",70,"56954.00000000","6213.21100000","0"],[1779850800000,"0.10920000","0.10940000","0.10910000","0.10920000","229138.00000000",1779851699999,"25044.33390000",109,"188017.00000000","20554.05400000","0"],[1779851700000,"0.10910000","0.10920000","0.10900000","0.10900000","127858.00000000",1779852599999,"13949.09670000",54,"81729.00000000","8916.66660000","0"],[1779852600000,"0.10900000","0.10920000","0.10870000","0.10870000","76636.00000000",1779853499999,"8346.85490000",68,"33772.00000000","3678.07770000","0"],[1779853500000,"0.10870000","0.10870000","0.10840000","0.10850000","147148.00000000",1779854399999,"15965.64340000",105,"65864.00000000","7149.01050000","0"],[1779854400000,"0.10850000","0.10850000","0.10830000","0.10840000","58961.00000000",1779855299999,"6392.29040000",44,"21686.00000000","2351.68930000","0"],[1779855300000,"0.10830000","0.10830000","0.10810000","0.10810000","430391.00000000",1779856199999,"46564.62770000",174,"191179.00000000","20673.40240000","0"],[1779856200000,"0.10800000","0.10800000","0.10700000","0.10730000","723675.00000000",1779857099999,"77808.44700000",502,"232552.00000000","24976.85250000","0"],[1779857100000,"0.10740000","0.10820000","0.10740000","0.10820000","215313.00000000",1779857999999,"23239.88560000",99,"120064.00000000","12941.10700000","0"],[1779858000000,"0.10820000","0.10840000","0.10820000","0.10820000","108888.00000000",1779858899999,"11790.36040000",61,"7321.00000000","793.06690000","0"],[1779858900000,"0.10820000","0.10880000","0.10820000","0.10870000","25210.00000000",1779859799999,"2736.12430000",32,"21566.00000000","2341.70570000","0"],[1779859800000,"0.10880000","0.10880000","0.10850000","0.10850000","43750.00000000",1779860699999,"4753.74270000",44,"36959.00000000","4016.22100000","0"],[1779860700000,"0.10860000","0.10910000","0.10860000","0.10900000","31254.00000000",1779861599999,"3402.42710000",39,"26307.00000000","2863.32730000","0"],[1779861600000,"0.10890000","0.10910000","0.10870000","0.10890000","93900.00000000",1779862499999,"10230.49880000",68,"58239.00000000","6347.64800000","0"],[1779862500000,"0.10890000","0.10920000","0.10870000","0.10920000","109840.00000000",1779863399999,"11970.35490000",46,"92625.00000000","10096.37920000","0"],[1779863400000,"0.10920000","0.10930000","0.10890000","0.10920000","105222.00000000",1779864299999,"11484.58800000",79,"74363.00000000","8118.05160000","0"],[1779864300000,"0.10910000","0.10940000","0.10910000","0.10940000","53382.00000000",1779865199999,"5836.91520000",40,"10512.00000000","1148.98470000","0"],[1779865200000,"0.10930000","0.10940000","0.10910000","0.10910000","96138.00000000",1779866099999,"10503.40160000",60,"42095.00000000","4598.15380000","0"],[1779866100000,"0.10910000","0.10920000","0.10890000","0.10920000","178728.00000000",1779866999999,"19495.11430000",123,"101837.00000000","11109.81050000","0"],[1779867000000,"0.10920000","0.10920000","0.10890000","0.10920000","181226.00000000",1779867899999,"19771.60510000",114,"112730.00000000","12299.36490000","0"],[1779867900000,"0.10920000","0.10920000","0.10890000","0.10920000","31176.00000000",1779868799999,"3400.39030000",41,"17043.00000000","1859.35360000","0"],[1779868800000,"0.10930000","0.10950000","0.10900000","0.10910000","93057.00000000",1779869699999,"10166.99530000",79,"50654.00000000","5535.60290000","0"],[1779869700000,"0.10900000","0.10940000","0.10900000","0.10920000","139941.00000000",1779870599999,"15278.42000000",88,"101651.00000000","11095.57630000","0"],[1779870600000,"0.10920000","0.10930000","0.10900000","0.10900000","90933.00000000",1779871499999,"9927.21030000",60,"36220.00000000","3955.61800000","0"],[1779871500000,"0.10900000","0.10910000","0.10860000","0.10870000","197666.00000000",1779872399999,"21509.78600000",91,"127990.00000000","13925.33660000","0"],[1779872400000,"0.10870000","0.10870000","0.10830000","0.10850000","34001.00000000",1779873299999,"3687.95330000",46,"12101.00000000","1313.00970000","0"],[1779873300000,"0.10850000","0.10860000","0.10830000","0.10840000","73924.00000000",1779874199999,"8018.39880000",59,"16799.00000000","1822.44880000","0"],[1779874200000,"0.10850000","0.10870000","0.10830000","0.10830000","137886.00000000",1779875099999,"14976.94300000",87,"28063.00000000","3048.58480000","0"],[1779875100000,"0.10840000","0.10850000","0.10810000","0.10820000","147913.00000000",1779875999999,"16012.82380000",61,"35276.00000000","3818.44330000","0"],[1779876000000,"0.10820000","0.10830000","0.10800000","0.10820000","81101.00000000",1779876899999,"8770.47430000",67,"30776.00000000","3328.56170000","0"],[1779876900000,"0.10820000","0.10870000","0.10820000","0.10850000","132574.00000000",1779877799999,"14365.85940000",75,"119491.00000000","12948.78430000","0"],[1779877800000,"0.10850000","0.10850000","0.10820000","0.10840000","88462.00000000",1779878699999,"9581.24720000",76,"41144.00000000","4456.99220000","0"],[1779878700000,"0.10850000","0.10860000","0.10830000","0.10850000","96927.00000000",1779879599999,"10514.26690000",93,"13882.00000000","1506.29810000","0"],[1779879600000,"0.10850000","0.10890000","0.10850000","0.10880000","74255.00000000",1779880499999,"8075.22220000",61,"57165.00000000","6218.61390000","0"],[1779880500000,"0.10880000","0.10900000","0.10860000","0.10870000","30406.00000000",1779881399999,"3307.29710000",58,"18559.00000000","2019.18320000","0"],[1779881400000,"0.10860000","0.10880000","0.10850000","0.10850000","33777.00000000",1779882299999,"3667.31960000",46,"7645.00000000","830.47020000","0"],[1779882300000,"0.10850000","0.10860000","0.10820000","0.10830000","152614.00000000",1779883199999,"16546.88170000",93,"91399.00000000","9907.53980000","0"],[1779883200000,"0.10830000","0.10830000","0.10800000","0.10810000","270745.00000000",1779884099999,"29272.98190000",145,"100622.00000000","10881.46030000","0"],[1779884100000,"0.10810000","0.10940000","0.10790000","0.10890000","497823.00000000",1779884999999,"54223.17730000",214,"307415.00000000","33531.36320000","0"],[1779885000000,"0.10900000","0.10900000","0.10870000","0.10890000","295469.00000000",1779885899999,"32168.73990000",115,"214065.00000000","23308.48400000","0"],[1779885900000,"0.10880000","0.10880000","0.10830000","0.10830000","89794.00000000",1779886799999,"9749.82280000",66,"45385.00000000","4930.05500000","0"],[1779886800000,"0.10840000","0.10850000","0.10810000","0.10810000","251573.00000000",1779887699999,"27227.00410000",150,"166480.00000000","18018.25190000","0"],[1779887700000,"0.10810000","0.10830000","0.10790000","0.10800000","198872.00000000",1779888599999,"21510.61450000",132,"162133.00000000","17539.56820000","0"],[1779888600000,"0.10790000","0.10790000","0.10700000","0.10710000","353204.00000000",1779889499999,"37990.23420000",258,"130155.00000000","13990.59430000","0"],[1779889500000,"0.10710000","0.10800000","0.10710000","0.10790000","300948.00000000",1779890399999,"32401.42610000",231,"125535.00000000","13518.08890000","0"],[1779890400000,"0.10800000","0.10830000","0.10740000","0.10740000","409040.00000000",1779891299999,"44124.98870000",200,"110727.00000000","11945.16860000","0"],[1779891300000,"0.10750000","0.10770000","0.10670000","0.10700000","286937.00000000",1779892199999,"30762.25490000",223,"143012.00000000","15337.70940000","0"],[1779892200000,"0.10710000","0.10750000","0.10660000","0.10700000","259500.00000000",1779893099999,"27778.41310000",223,"163701.00000000","17525.78020000","0"],[1779893100000,"0.10700000","0.10760000","0.10690000","0.10760000","260998.00000000",1779893999999,"27958.64460000",116,"187110.00000000","20053.29570000","0"],[1779894000000,"0.10760000","0.10800000","0.10750000","0.10790000","228560.00000000",1779894899999,"24624.94100000",129,"97628.00000000","10523.29140000","0"],[1779894900000,"0.10800000","0.10830000","0.10790000","0.10790000","285466.00000000",1779895799999,"30896.70350000",176,"181426.00000000","19641.37920000","0"],[1779895800000,"0.10790000","0.10830000","0.10750000","0.10760000","353402.00000000",1779896699999,"38136.00960000",218,"192389.00000000","20773.98770000","0"],[1779896700000,"0.10770000","0.10790000","0.10740000","0.10780000","129897.00000000",1779897599999,"13986.46940000",108,"42463.00000000","4574.54700000","0"],[1779897600000,"0.10780000","0.10830000","0.10780000","0.10790000","169701.00000000",1779898499999,"18340.51630000",126,"64212.00000000","6940.10770000","0"],[1779898500000,"0.10790000","0.10790000","0.10740000","0.10760000","100233.00000000",1779899399999,"10788.54790000",74,"31019.00000000","3336.66640000","0"],[1779899400000,"0.10750000","0.10770000","0.10730000","0.10770000","106157.00000000",1779900299999,"11417.11970000",104,"48347.00000000","5200.77950000","0"],[1779900300000,"0.10770000","0.10780000","0.10750000","0.10770000","116267.00000000",1779901199999,"12517.29590000",72,"74624.00000000","8035.86760000","0"],[1779901200000,"0.10780000","0.10780000","0.10660000","0.10680000","197237.00000000",1779902099999,"21158.15990000",132,"44657.00000000","4785.90780000","0"],[1779902100000,"0.10680000","0.10710000","0.10660000","0.10680000","77478.00000000",1779902999999,"8282.86950000",97,"39107.00000000","4178.84770000","0"],[1779903000000,"0.10680000","0.10690000","0.10650000","0.10660000","215375.00000000",1779903899999,"22997.91820000",109,"72669.00000000","7762.34030000","0"],[1779903900000,"0.10670000","0.10680000","0.10610000","0.10640000","175100.00000000",1779904799999,"18653.40770000",154,"39728.00000000","4231.39310000","0"],[1779904800000,"0.10640000","0.10650000","0.10600000","0.10610000","154151.00000000",1779905699999,"16374.58190000",133,"68187.00000000","7247.16460000","0"],[1779905700000,"0.10630000","0.10660000","0.10620000","0.10640000","114602.00000000",1779906599999,"12201.18630000",73,"90834.00000000","9672.35560000","0"],[1779906600000,"0.10650000","0.10680000","0.10640000","0.10680000","35447.00000000",1779907499999,"3778.02550000",42,"13879.00000000","1480.51810000","0"],[1779907500000,"0.10680000","0.10730000","0.10680000","0.10720000","82604.00000000",1779908399999,"8845.58540000",70,"68567.00000000","7342.57020000","0"],[1779908400000,"0.10730000","0.10750000","0.10720000","0.10740000","153119.00000000",1779909299999,"16435.81810000",94,"53775.00000000","5775.29620000","0"],[1779909300000,"0.10750000","0.10750000","0.10720000","0.10740000","107737.00000000",1779910199999,"11577.86370000",67,"53227.00000000","5721.49320000","0"],[1779910200000,"0.10730000","0.10760000","0.10720000","0.10740000","85185.00000000",1779911099999,"9152.42020000",60,"38172.00000000","4101.98430000","0"],[1779911100000,"0.10740000","0.10750000","0.10720000","0.10740000","95592.00000000",1779911999999,"10262.85890000",103,"54594.00000000","5863.46620000","0"],[1779912000000,"0.10740000","0.10750000","0.10730000","0.10740000","100689.00000000",1779912899999,"10811.55370000",69,"65890.00000000","7075.65400000","0"],[1779912900000,"0.10750000","0.10780000","0.10740000","0.10760000","157625.00000000",1779913799999,"16962.98360000",106,"91732.00000000","9871.89070000","0"],[1779913800000,"0.10750000","0.10780000","0.10740000","0.10780000","29154.00000000",1779914699999,"3137.48870000",31,"11994.00000000","1291.33720000","0"],[1779914700000,"0.10790000","0.10820000","0.10790000","0.10810000","95379.00000000",1779915599999,"10305.22050000",89,"36015.00000000","3890.29100000","0"],[1779915600000,"0.10810000","0.10830000","0.10790000","0.10820000","102336.00000000",1779916499999,"11066.20130000",83,"59527.00000000","6437.76750000","0"],[1779916500000,"0.10820000","0.10830000","0.10800000","0.10800000","73986.00000000",1779917399999,"8002.16840000",53,"16958.00000000","1834.94550000","0"],[1779917400000,"0.10790000","0.10790000","0.10650000","0.10680000","361512.00000000",1779918299999,"38774.01470000",163,"67249.00000000","7208.68330000","0"],[1779918300000,"0.10670000","0.10680000","0.10570000","0.10630000","483504.00000000",1779919199999,"51344.57250000",243,"164669.00000000","17488.25460000","0"],[1779919200000,"0.10630000","0.10700000","0.10620000","0.10640000","274510.00000000",1779920099999,"29243.80570000",169,"162040.00000000","17273.83200000","0"],[1779920100000,"0.10630000","0.10680000","0.10620000","0.10670000","455672.00000000",1779920999999,"48484.18490000",263,"163682.00000000","17435.14240000","0"],[1779921000000,"0.10660000","0.10660000","0.10630000","0.10630000","92878.00000000",1779921899999,"9887.77700000",65,"54615.00000000","5814.65360000","0"],[1779921900000,"0.10640000","0.10640000","0.10600000","0.10600000","167944.00000000",1779922799999,"17830.37190000",105,"22283.00000000","2368.59690000","0"],[1779922800000,"0.10600000","0.10620000","0.10590000","0.10620000","155918.00000000",1779923699999,"16537.10380000",71,"53233.00000000","5650.60470000","0"],[1779923700000,"0.10630000","0.10650000","0.10590000","0.10590000","121552.00000000",1779924599999,"12922.76880000",95,"54014.00000000","5742.11580000","0"],[1779924600000,"0.10600000","0.10640000","0.10600000","0.10630000","80007.00000000",1779925499999,"8492.63670000",79,"57748.00000000","6130.96480000","0"],[1779925500000,"0.10640000","0.10660000","0.10630000","0.10650000","53121.00000000",1779926399999,"5651.35420000",43,"25561.00000000","2720.83870000","0"],[1779926400000,"0.10640000","0.10680000","0.10640000","0.10640000","191814.00000000",1779927299999,"20435.00710000",112,"74402.00000000","7928.60380000","0"],[1779927300000,"0.10650000","0.10670000","0.10560000","0.10580000","654013.00000000",1779928199999,"69444.20260000",292,"204248.00000000","21665.98040000","0"],[1779928200000,"0.10590000","0.10610000","0.10580000","0.10610000","142176.00000000",1779929099999,"15054.52030000",85,"101188.00000000","10715.31470000","0"],[1779929100000,"0.10610000","0.10650000","0.10600000","0.10640000","288625.00000000",1779929999999,"30665.17680000",134,"171237.00000000","18195.21480000","0"],[1779930000000,"0.10640000","0.10730000","0.10640000","0.10700000","132267.00000000",1779930899999,"14138.47720000",100,"99059.00000000","10587.43080000","0"],[1779930900000,"0.10700000","0.10700000","0.10580000","0.10600000","813783.00000000",1779931799999,"86570.57770000",308,"397994.00000000","42323.28830000","0"],[1779931800000,"0.10590000","0.10620000","0.10570000","0.10600000","289895.00000000",1779932699999,"30751.33050000",135,"168036.00000000","17827.39240000","0"],[1779932700000,"0.10620000","0.10630000","0.10600000","0.10630000","224827.00000000",1779933599999,"23866.00810000",106,"99465.00000000","10558.57010000","0"],[1779933600000,"0.10630000","0.10680000","0.10620000","0.10670000","137849.00000000",1779934499999,"14681.30230000",92,"77705.00000000","8271.41860000","0"],[1779934500000,"0.10680000","0.10700000","0.10640000","0.10700000","157970.00000000",1779935399999,"16864.43500000",119,"117294.00000000","12527.52720000","0"],[1779935400000,"0.10710000","0.10730000","0.10670000","0.10720000","189466.00000000",1779936299999,"20273.45510000",116,"80830.00000000","8650.94960000","0"],[1779936300000,"0.10720000","0.10730000","0.10700000","0.10720000","159503.00000000",1779937199999,"17099.57410000",68,"69490.00000000","7450.36140000","0"],[1779937200000,"0.10710000","0.10720000","0.10660000","0.10670000","87305.00000000",1779938099999,"9327.94500000",68,"42620.00000000","4552.69160000","0"],[1779938100000,"0.10670000","0.10680000","0.10480000","0.10570000","1604884.00000000",1779938999999,"169355.28070000",667,"858202.00000000","90529.29180000","0"],[1779939000000,"0.10560000","0.10570000","0.10500000","0.10520000","339151.00000000",1779939899999,"35686.63860000",189,"132980.00000000","13984.27190000","0"]]}