{"ok":true,"error":"","data":[[1779068700000,"0.02840000","0.02900000","0.02840000","0.02900000","183405.00000000",1779069599999,"5264.84360000",45,"181315.00000000","5205.48760000","0"],[1779069600000,"0.02890000","0.02930000","0.02890000","0.02930000","146343.00000000",1779070499999,"4259.60730000",35,"135815.00000000","3952.96090000","0"],[1779070500000,"0.02930000","0.02930000","0.02910000","0.02920000","237821.00000000",1779071399999,"6947.36020000",16,"75732.00000000","2218.76900000","0"],[1779071400000,"0.02920000","0.02920000","0.02900000","0.02920000","71443.00000000",1779072299999,"2085.54770000",22,"21297.00000000","621.87240000","0"],[1779072300000,"0.02910000","0.02910000","0.02900000","0.02900000","18968.00000000",1779073199999,"551.51620000",9,"0.00000000","0.00000000","0"],[1779073200000,"0.02910000","0.02920000","0.02900000","0.02900000","30536.00000000",1779074099999,"888.87250000",20,"23633.00000000","688.30200000","0"],[1779074100000,"0.02900000","0.02910000","0.02890000","0.02900000","80610.00000000",1779074999999,"2340.10470000",52,"27143.00000000","789.76680000","0"],[1779075000000,"0.02910000","0.02910000","0.02880000","0.02900000","420689.00000000",1779075899999,"12155.30880000",67,"108152.00000000","3133.13960000","0"],[1779075900000,"0.02900000","0.02900000","0.02890000","0.02890000","79951.00000000",1779076799999,"2316.26460000",9,"743.00000000","21.47270000","0"],[1779076800000,"0.02890000","0.02900000","0.02890000","0.02900000","26079.00000000",1779077699999,"755.86780000",10,"21847.00000000","633.56300000","0"],[1779077700000,"0.02900000","0.02900000","0.02890000","0.02890000","25028.00000000",1779078599999,"723.37420000",4,"3800.00000000","109.88500000","0"],[1779078600000,"0.02890000","0.02900000","0.02890000","0.02900000","10769.00000000",1779079499999,"311.45940000",4,"9450.00000000","273.20840000","0"],[1779079500000,"0.02910000","0.02920000","0.02910000","0.02920000","142804.00000000",1779080399999,"4156.11000000",10,"142804.00000000","4156.11000000","0"],[1779080400000,"0.02920000","0.02920000","0.02920000","0.02920000","12751.00000000",1779081299999,"372.32920000",8,"12751.00000000","372.32920000","0"],[1779081300000,"0.02910000","0.02910000","0.02900000","0.02900000","77568.00000000",1779082199999,"2256.81970000",13,"0.00000000","0.00000000","0"],[1779082200000,"0.02900000","0.02900000","0.02880000","0.02890000","269688.00000000",1779083099999,"7796.80480000",73,"44908.00000000","1297.84120000","0"],[1779083100000,"0.02880000","0.02900000","0.02880000","0.02900000","4872.00000000",1779083999999,"140.44780000",3,"671.00000000","19.45900000","0"],[1779084000000,"0.02880000","0.02890000","0.02880000","0.02890000","199389.00000000",1779084899999,"5748.87870000",36,"53172.00000000","1536.67080000","0"],[1779084900000,"0.02890000","0.02890000","0.02880000","0.02880000","121193.00000000",1779085799999,"3492.88490000",21,"104512.00000000","3011.86830000","0"],[1779085800000,"0.02880000","0.02890000","0.02880000","0.02890000","11702.00000000",1779086699999,"337.92860000",6,"9110.00000000","263.27900000","0"],[1779086700000,"0.02900000","0.02900000","0.02900000","0.02900000","108890.00000000",1779087599999,"3157.81000000",16,"95298.00000000","2763.64200000","0"],[1779087600000,"0.02900000","0.02900000","0.02890000","0.02890000","378877.00000000",1779088499999,"10951.68660000",84,"21413.00000000","620.97700000","0"],[1779088500000,"0.02890000","0.02910000","0.02880000","0.02890000","45270.00000000",1779089399999,"1312.38000000",23,"19986.00000000","579.55310000","0"],[1779089400000,"0.02900000","0.02900000","0.02890000","0.02890000","6926.00000000",1779090299999,"200.60780000",9,"4464.00000000","129.45600000","0"],[1779090300000,"0.02890000","0.02890000","0.02880000","0.02880000","123086.00000000",1779091199999,"3545.82180000",27,"3150.00000000","91.03500000","0"],[1779091200000,"0.02890000","0.02900000","0.02880000","0.02880000","21561.00000000",1779092099999,"623.17610000",7,"7593.00000000","220.19700000","0"],[1779092100000,"0.02880000","0.02890000","0.02880000","0.02890000","16338.00000000",1779092999999,"470.68790000",15,"1535.00000000","44.36150000","0"],[1779093000000,"0.02890000","0.02890000","0.02880000","0.02880000","28318.00000000",1779093899999,"816.98200000",13,"11086.00000000","320.38540000","0"],[1779093900000,"0.02890000","0.02890000","0.02890000","0.02890000","2955.00000000",1779094799999,"85.39950000",4,"0.00000000","0.00000000","0"],[1779094800000,"0.02890000","0.02890000","0.02880000","0.02880000","1211.00000000",1779095699999,"34.97270000",2,"0.00000000","0.00000000","0"],[1779095700000,"0.02880000","0.02880000","0.02870000","0.02880000","80635.00000000",1779096599999,"2322.18770000",71,"57682.00000000","1661.24160000","0"],[1779096600000,"0.02880000","0.02880000","0.02880000","0.02880000","66098.00000000",1779097499999,"1903.62240000",41,"65861.00000000","1896.79680000","0"],[1779097500000,"0.02880000","0.02880000","0.02880000","0.02880000","3700.00000000",1779098399999,"106.56000000",6,"3150.00000000","90.72000000","0"],[1779098400000,"0.02880000","0.02880000","0.02850000","0.02860000","144528.00000000",1779099299999,"4140.06870000",54,"35028.00000000","1005.04510000","0"],[1779099300000,"0.02860000","0.02870000","0.02850000","0.02860000","91234.00000000",1779100199999,"2609.03280000",31,"71297.00000000","2039.25300000","0"],[1779100200000,"0.02860000","0.02860000","0.02850000","0.02860000","246973.00000000",1779101099999,"7043.72390000",33,"31591.00000000","903.50260000","0"],[1779101100000,"0.02860000","0.02860000","0.02860000","0.02860000","26575.00000000",1779101999999,"760.04500000",12,"14713.00000000","420.79180000","0"],[1779102000000,"0.02860000","0.02860000","0.02860000","0.02860000","0.00000000",1779102899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779102900000,"0.02860000","0.02860000","0.02860000","0.02860000","14439.00000000",1779103799999,"412.95540000",10,"13747.00000000","393.16420000","0"],[1779103800000,"0.02860000","0.02890000","0.02840000","0.02880000","596728.00000000",1779104699999,"17125.54310000",143,"179181.00000000","5152.37930000","0"],[1779104700000,"0.02880000","0.02890000","0.02860000","0.02870000","208464.00000000",1779105599999,"5991.78500000",70,"78338.00000000","2255.85380000","0"],[1779105600000,"0.02880000","0.02890000","0.02870000","0.02890000","95332.00000000",1779106499999,"2745.80120000",48,"49590.00000000","1428.98160000","0"],[1779106500000,"0.02890000","0.02900000","0.02890000","0.02900000","148297.00000000",1779107399999,"4295.84240000",23,"125058.00000000","3622.02840000","0"],[1779107400000,"0.02900000","0.02920000","0.02900000","0.02920000","185218.00000000",1779108299999,"5380.32970000",32,"154237.00000000","4481.75280000","0"],[1779108300000,"0.02920000","0.02920000","0.02900000","0.02910000","17568.00000000",1779109199999,"510.94010000",16,"12276.00000000","357.40280000","0"],[1779109200000,"0.02910000","0.02910000","0.02890000","0.02900000","121076.00000000",1779110099999,"3513.55370000",30,"49122.00000000","1426.92580000","0"],[1779110100000,"0.02900000","0.02910000","0.02890000","0.02910000","202420.00000000",1779110999999,"5886.69480000",17,"169540.00000000","4933.54780000","0"],[1779111000000,"0.02900000","0.02910000","0.02880000","0.02890000","842476.00000000",1779111899999,"24368.26450000",162,"320343.00000000","9273.12300000","0"],[1779111900000,"0.02890000","0.02910000","0.02890000","0.02900000","26948.00000000",1779112799999,"780.86090000",35,"18935.00000000","549.15180000","0"],[1779112800000,"0.02900000","0.02900000","0.02880000","0.02900000","78468.00000000",1779113699999,"2265.20610000",39,"29588.00000000","855.59560000","0"],[1779113700000,"0.02880000","0.02890000","0.02870000","0.02880000","511403.00000000",1779114599999,"14689.79140000",78,"319314.00000000","9175.74010000","0"],[1779114600000,"0.02870000","0.02870000","0.02870000","0.02870000","9090.00000000",1779115499999,"260.88300000",10,"0.00000000","0.00000000","0"],[1779115500000,"0.02870000","0.02870000","0.02860000","0.02870000","178247.00000000",1779116399999,"5115.05150000",59,"68808.00000000","1974.78960000","0"],[1779116400000,"0.02870000","0.02870000","0.02840000","0.02850000","334173.00000000",1779117299999,"9554.36050000",212,"195089.00000000","5584.51390000","0"],[1779117300000,"0.02850000","0.02850000","0.02830000","0.02830000","194485.00000000",1779118199999,"5522.32610000",40,"15024.00000000","427.86900000","0"],[1779118200000,"0.02830000","0.02860000","0.02830000","0.02860000","199476.00000000",1779119099999,"5671.12350000",82,"127716.00000000","3634.39610000","0"],[1779119100000,"0.02860000","0.02870000","0.02850000","0.02860000","571963.00000000",1779119999999,"16351.15880000",65,"305328.00000000","8732.84990000","0"],[1779120000000,"0.02860000","0.02870000","0.02860000","0.02870000","39546.00000000",1779120899999,"1131.69060000",21,"34144.00000000","977.19340000","0"],[1779120900000,"0.02860000","0.02860000","0.02860000","0.02860000","52667.00000000",1779121799999,"1506.27620000",32,"47494.00000000","1358.32840000","0"],[1779121800000,"0.02860000","0.02870000","0.02860000","0.02860000","4225.00000000",1779122699999,"120.85240000",5,"1718.00000000","49.15220000","0"],[1779122700000,"0.02860000","0.02870000","0.02850000","0.02860000","43743.00000000",1779123599999,"1251.03140000",27,"30932.00000000","884.70680000","0"],[1779123600000,"0.02850000","0.02870000","0.02850000","0.02870000","78514.00000000",1779124499999,"2246.51580000",28,"47319.00000000","1354.40890000","0"],[1779124500000,"0.02870000","0.02870000","0.02860000","0.02860000","3778.00000000",1779125399999,"108.39920000",4,"3484.00000000","99.99080000","0"],[1779125400000,"0.02860000","0.02860000","0.02860000","0.02860000","3150.00000000",1779126299999,"90.09000000",3,"3150.00000000","90.09000000","0"],[1779126300000,"0.02860000","0.02860000","0.02860000","0.02860000","2232.00000000",1779127199999,"63.83520000",4,"0.00000000","0.00000000","0"],[1779127200000,"0.02850000","0.02850000","0.02840000","0.02840000","26430.00000000",1779128099999,"751.81310000",19,"701.00000000","19.97850000","0"],[1779128100000,"0.02840000","0.02850000","0.02830000","0.02850000","373753.00000000",1779128999999,"10605.10450000",176,"244331.00000000","6933.50110000","0"],[1779129000000,"0.02840000","0.02850000","0.02840000","0.02850000","61112.00000000",1779129899999,"1736.40070000",14,"32184.00000000","914.84550000","0"],[1779129900000,"0.02850000","0.02860000","0.02840000","0.02850000","162476.00000000",1779130799999,"4637.30010000",37,"158129.00000000","4513.49390000","0"],[1779130800000,"0.02850000","0.02890000","0.02850000","0.02880000","385950.00000000",1779131699999,"11083.21990000",74,"140917.00000000","4047.48850000","0"],[1779131700000,"0.02880000","0.02880000","0.02880000","0.02880000","18552.00000000",1779132599999,"534.29760000",4,"3150.00000000","90.72000000","0"],[1779132600000,"0.02890000","0.02900000","0.02890000","0.02900000","69161.00000000",1779133499999,"2001.07990000",13,"69161.00000000","2001.07990000","0"],[1779133500000,"0.02900000","0.02920000","0.02890000","0.02910000","234562.00000000",1779134399999,"6821.48130000",51,"141052.00000000","4104.33400000","0"],[1779134400000,"0.02910000","0.02920000","0.02900000","0.02910000","92740.00000000",1779135299999,"2703.47320000",22,"61304.00000000","1788.96980000","0"],[1779135300000,"0.02910000","0.02910000","0.02910000","0.02910000","47069.00000000",1779136199999,"1369.70790000",19,"16372.00000000","476.42520000","0"],[1779136200000,"0.02920000","0.02920000","0.02890000","0.02900000","42924.00000000",1779137099999,"1245.50800000",22,"6258.00000000","182.61400000","0"],[1779137100000,"0.02890000","0.02890000","0.02880000","0.02890000","104061.00000000",1779137999999,"3007.14610000",13,"5744.00000000","166.00160000","0"],[1779138000000,"0.02880000","0.02900000","0.02870000","0.02900000","78670.00000000",1779138899999,"2266.25360000",55,"44617.00000000","1285.26670000","0"],[1779138900000,"0.02890000","0.02920000","0.02890000","0.02920000","383025.00000000",1779139799999,"11146.61190000",35,"380885.00000000","11084.32660000","0"],[1779139800000,"0.02930000","0.02930000","0.02930000","0.02930000","3762.00000000",1779140699999,"110.22660000",2,"3762.00000000","110.22660000","0"],[1779140700000,"0.02930000","0.02930000","0.02930000","0.02930000","41047.00000000",1779141599999,"1202.67710000",13,"41047.00000000","1202.67710000","0"],[1779141600000,"0.02940000","0.02950000","0.02930000","0.02940000","91530.00000000",1779142499999,"2689.54340000",45,"75328.00000000","2214.82480000","0"],[1779142500000,"0.02940000","0.02940000","0.02940000","0.02940000","27535.00000000",1779143399999,"809.52900000",6,"1780.00000000","52.33200000","0"],[1779143400000,"0.02930000","0.02930000","0.02930000","0.02930000","4093.00000000",1779144299999,"119.92490000",2,"3413.00000000","100.00090000","0"],[1779144300000,"0.02920000","0.02930000","0.02910000","0.02930000","90262.00000000",1779145199999,"2634.62570000",26,"24878.00000000","726.65780000","0"],[1779145200000,"0.02930000","0.02940000","0.02930000","0.02930000","36134.00000000",1779146099999,"1060.09090000",14,"32527.00000000","954.40580000","0"],[1779146100000,"0.02920000","0.02930000","0.02920000","0.02930000","4118.00000000",1779146999999,"120.28240000",3,"368.00000000","10.78240000","0"],[1779147000000,"0.02930000","0.02940000","0.02920000","0.02940000","142313.00000000",1779147899999,"4170.40120000",36,"73261.00000000","2147.49270000","0"],[1779147900000,"0.02930000","0.02930000","0.02930000","0.02930000","14880.00000000",1779148799999,"435.98400000",6,"12150.00000000","355.99500000","0"],[1779148800000,"0.02930000","0.02930000","0.02930000","0.02930000","4558.00000000",1779149699999,"133.54940000",2,"4558.00000000","133.54940000","0"],[1779149700000,"0.02940000","0.02950000","0.02940000","0.02950000","69484.00000000",1779150599999,"2045.44200000",25,"68954.00000000","2029.86000000","0"],[1779150600000,"0.02950000","0.02950000","0.02940000","0.02940000","46977.00000000",1779151499999,"1383.32230000",14,"21985.00000000","648.55750000","0"],[1779151500000,"0.02940000","0.02940000","0.02930000","0.02930000","36872.00000000",1779152399999,"1081.03680000",4,"0.00000000","0.00000000","0"],[1779152400000,"0.02930000","0.02940000","0.02920000","0.02920000","37253.00000000",1779153299999,"1088.84480000",34,"2585.00000000","75.99900000","0"],[1779153300000,"0.02920000","0.02920000","0.02900000","0.02900000","161877.00000000",1779154199999,"4714.86450000",30,"10000.00000000","292.00000000","0"],[1779154200000,"0.02910000","0.02920000","0.02910000","0.02920000","114282.00000000",1779155099999,"3332.65280000",19,"112486.00000000","3280.38920000","0"],[1779155100000,"0.02910000","0.02910000","0.02900000","0.02900000","197799.00000000",1779155999999,"5736.46460000",21,"42274.00000000","1225.94600000","0"],[1779156000000,"0.02900000","0.02920000","0.02900000","0.02910000","135673.00000000",1779156899999,"3943.26360000",31,"65486.00000000","1904.02430000","0"],[1779156900000,"0.02920000","0.02920000","0.02910000","0.02910000","15396.00000000",1779157799999,"449.45030000",8,"1417.00000000","41.37640000","0"],[1779157800000,"0.02910000","0.02910000","0.02900000","0.02910000","79642.00000000",1779158699999,"2309.71020000",10,"26957.00000000","781.77670000","0"],[1779158700000,"0.02900000","0.02900000","0.02900000","0.02900000","6091.00000000",1779159599999,"176.63900000",1,"0.00000000","0.00000000","0"],[1779159600000,"0.02900000","0.02900000","0.02900000","0.02900000","28524.00000000",1779160499999,"827.19600000",3,"28524.00000000","827.19600000","0"],[1779160500000,"0.02910000","0.02910000","0.02900000","0.02900000","66229.00000000",1779161399999,"1927.23730000",11,"55304.00000000","1609.34640000","0"],[1779161400000,"0.02910000","0.02910000","0.02910000","0.02910000","8464.00000000",1779162299999,"246.30240000",4,"8464.00000000","246.30240000","0"],[1779162300000,"0.02920000","0.02920000","0.02910000","0.02910000","16396.00000000",1779163199999,"477.37860000",5,"2550.00000000","74.46000000","0"],[1779163200000,"0.02910000","0.02910000","0.02910000","0.02910000","2734.00000000",1779164099999,"79.55940000",5,"2058.00000000","59.88780000","0"],[1779164100000,"0.02910000","0.02910000","0.02890000","0.02890000","582596.00000000",1779164999999,"16874.98410000",53,"33026.00000000","961.05660000","0"],[1779165000000,"0.02900000","0.02910000","0.02900000","0.02910000","67620.00000000",1779165899999,"1961.04870000",6,"67620.00000000","1961.04870000","0"],[1779165900000,"0.02910000","0.02910000","0.02910000","0.02910000","0.00000000",1779166799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779166800000,"0.02910000","0.02910000","0.02890000","0.02890000","193556.00000000",1779167699999,"5602.95550000",14,"306.00000000","8.90460000","0"],[1779167700000,"0.02890000","0.02890000","0.02880000","0.02880000","100939.00000000",1779168599999,"2914.16740000",19,"39552.00000000","1141.83780000","0"],[1779168600000,"0.02890000","0.02900000","0.02890000","0.02900000","31741.00000000",1779169499999,"917.75390000",10,"22642.00000000","654.79280000","0"],[1779169500000,"0.02900000","0.02910000","0.02900000","0.02910000","56661.00000000",1779170399999,"1646.77860000",8,"56661.00000000","1646.77860000","0"],[1779170400000,"0.02910000","0.02920000","0.02910000","0.02920000","289306.00000000",1779171299999,"8440.89290000",59,"275368.00000000","8033.90330000","0"],[1779171300000,"0.02920000","0.02920000","0.02910000","0.02910000","35502.00000000",1779172199999,"1036.49630000",6,"20566.00000000","600.52720000","0"],[1779172200000,"0.02920000","0.02930000","0.02910000","0.02930000","122059.00000000",1779173099999,"3569.27500000",26,"78732.00000000","2304.43690000","0"],[1779173100000,"0.02920000","0.02930000","0.02910000","0.02920000","110013.00000000",1779173999999,"3209.62630000",23,"13456.00000000","393.29160000","0"],[1779174000000,"0.02920000","0.02930000","0.02920000","0.02930000","41114.00000000",1779174899999,"1200.79380000",37,"33429.00000000","976.39180000","0"],[1779174900000,"0.02930000","0.02930000","0.02910000","0.02920000","142611.00000000",1779175799999,"4157.42710000",42,"35271.00000000","1031.00130000","0"],[1779175800000,"0.02920000","0.02930000","0.02910000","0.02930000","86353.00000000",1779176699999,"2515.32720000",45,"21052.00000000","615.06810000","0"],[1779176700000,"0.02930000","0.02930000","0.02910000","0.02910000","50114.00000000",1779177599999,"1461.30820000",18,"7554.00000000","221.31340000","0"],[1779177600000,"0.02910000","0.02910000","0.02900000","0.02900000","227908.00000000",1779178499999,"6629.39220000",19,"12150.00000000","353.56500000","0"],[1779178500000,"0.02890000","0.02890000","0.02890000","0.02890000","8367.00000000",1779179399999,"241.80630000",3,"0.00000000","0.00000000","0"],[1779179400000,"0.02900000","0.02910000","0.02900000","0.02910000","98348.00000000",1779180299999,"2853.80560000",11,"98348.00000000","2853.80560000","0"],[1779180300000,"0.02910000","0.02910000","0.02910000","0.02910000","205.00000000",1779181199999,"5.96550000",1,"205.00000000","5.96550000","0"],[1779181200000,"0.02900000","0.02900000","0.02890000","0.02900000","52163.00000000",1779182099999,"1512.21280000",10,"41848.00000000","1213.59200000","0"],[1779182100000,"0.02890000","0.02890000","0.02880000","0.02890000","75799.00000000",1779182999999,"2190.49650000",11,"1574.00000000","45.48860000","0"],[1779183000000,"0.02880000","0.02890000","0.02880000","0.02890000","30144.00000000",1779183899999,"871.04410000",6,"28969.00000000","837.20410000","0"],[1779183900000,"0.02890000","0.02890000","0.02880000","0.02890000","20788.00000000",1779184799999,"600.03980000",7,"13454.00000000","388.82060000","0"],[1779184800000,"0.02890000","0.02890000","0.02890000","0.02890000","0.00000000",1779185699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779185700000,"0.02880000","0.02880000","0.02870000","0.02870000","93691.00000000",1779186599999,"2689.31440000",23,"34423.00000000","988.03840000","0"],[1779186600000,"0.02880000","0.02880000","0.02850000","0.02850000","57655.00000000",1779187499999,"1653.73840000",15,"24769.00000000","712.13220000","0"],[1779187500000,"0.02860000","0.02870000","0.02860000","0.02870000","3594.00000000",1779188399999,"102.89250000",3,"3594.00000000","102.89250000","0"],[1779188400000,"0.02860000","0.02860000","0.02860000","0.02860000","56356.00000000",1779189299999,"1611.78160000",10,"20347.00000000","581.92420000","0"],[1779189300000,"0.02860000","0.02860000","0.02860000","0.02860000","56825.00000000",1779190199999,"1625.19500000",17,"38647.00000000","1105.30420000","0"],[1779190200000,"0.02860000","0.02860000","0.02850000","0.02850000","13993.00000000",1779191099999,"399.84890000",7,"0.00000000","0.00000000","0"],[1779191100000,"0.02850000","0.02860000","0.02850000","0.02860000","1492.00000000",1779191999999,"42.63130000",3,"1093.00000000","31.25980000","0"],[1779192000000,"0.02850000","0.02860000","0.02850000","0.02860000","49136.00000000",1779192899999,"1400.65370000",12,"27270.00000000","777.47270000","0"],[1779192900000,"0.02860000","0.02870000","0.02860000","0.02860000","43242.00000000",1779193799999,"1237.14220000",12,"28509.00000000","815.77840000","0"],[1779193800000,"0.02860000","0.02870000","0.02860000","0.02870000","10819.00000000",1779194699999,"309.49210000",7,"10819.00000000","309.49210000","0"],[1779194700000,"0.02860000","0.02860000","0.02860000","0.02860000","14035.00000000",1779195599999,"401.40100000",2,"0.00000000","0.00000000","0"],[1779195600000,"0.02860000","0.02870000","0.02860000","0.02860000","54067.00000000",1779196499999,"1551.58610000",9,"699.00000000","20.06130000","0"],[1779196500000,"0.02860000","0.02860000","0.02860000","0.02860000","163234.00000000",1779197399999,"4668.49240000",44,"97962.00000000","2801.71320000","0"],[1779197400000,"0.02860000","0.02880000","0.02860000","0.02880000","236472.00000000",1779198299999,"6788.55870000",85,"149846.00000000","4298.15070000","0"],[1779198300000,"0.02880000","0.02890000","0.02880000","0.02890000","190684.00000000",1779199199999,"5498.08440000",15,"153441.00000000","4424.20080000","0"],[1779199200000,"0.02880000","0.02880000","0.02870000","0.02870000","123261.00000000",1779200099999,"3548.70400000",52,"72017.00000000","2074.08960000","0"],[1779200100000,"0.02870000","0.02870000","0.02860000","0.02860000","83000.00000000",1779200999999,"2380.41050000",23,"15212.00000000","436.58440000","0"],[1779201000000,"0.02850000","0.02870000","0.02850000","0.02870000","99350.00000000",1779201899999,"2841.25320000",8,"97345.00000000","2784.11070000","0"],[1779201900000,"0.02860000","0.02860000","0.02840000","0.02850000","159631.00000000",1779202799999,"4550.18250000",12,"121067.00000000","3451.25110000","0"],[1779202800000,"0.02860000","0.02860000","0.02850000","0.02850000","41207.00000000",1779203699999,"1178.21150000",11,"13341.00000000","381.55260000","0"],[1779203700000,"0.02850000","0.02850000","0.02830000","0.02840000","172310.00000000",1779204599999,"4894.64260000",17,"11698.00000000","333.09940000","0"],[1779204600000,"0.02860000","0.02870000","0.02850000","0.02850000","346081.00000000",1779205499999,"9885.87000000",38,"157442.00000000","4504.70530000","0"],[1779205500000,"0.02850000","0.02870000","0.02850000","0.02870000","275738.00000000",1779206399999,"7891.45160000",48,"249738.00000000","7150.45160000","0"],[1779206400000,"0.02860000","0.02860000","0.02850000","0.02850000","5536.00000000",1779207299999,"157.99700000",2,"0.00000000","0.00000000","0"],[1779207300000,"0.02860000","0.02860000","0.02860000","0.02860000","15347.00000000",1779208199999,"438.92420000",2,"0.00000000","0.00000000","0"],[1779208200000,"0.02870000","0.02880000","0.02870000","0.02870000","106707.00000000",1779209099999,"3064.89250000",13,"51015.00000000","1466.53210000","0"],[1779209100000,"0.02880000","0.02890000","0.02870000","0.02890000","10249.00000000",1779209999999,"294.74250000",8,"4697.00000000","135.40010000","0"],[1779210000000,"0.02890000","0.02890000","0.02890000","0.02890000","14013.00000000",1779210899999,"404.97570000",2,"14013.00000000","404.97570000","0"],[1779210900000,"0.02880000","0.02880000","0.02880000","0.02880000","37602.00000000",1779211799999,"1082.93760000",15,"29540.00000000","850.75200000","0"],[1779211800000,"0.02880000","0.02880000","0.02870000","0.02870000","26484.00000000",1779212699999,"762.52080000",6,"0.00000000","0.00000000","0"],[1779212700000,"0.02880000","0.02880000","0.02880000","0.02880000","18659.00000000",1779213599999,"537.37920000",3,"18659.00000000","537.37920000","0"],[1779213600000,"0.02880000","0.02880000","0.02880000","0.02880000","34888.00000000",1779214499999,"1004.77440000",3,"27776.00000000","799.94880000","0"],[1779214500000,"0.02890000","0.02890000","0.02870000","0.02870000","8428.00000000",1779215399999,"242.27350000",3,"1730.00000000","49.99700000","0"],[1779215400000,"0.02870000","0.02890000","0.02870000","0.02890000","11960.00000000",1779216299999,"344.72460000",5,"11266.00000000","324.80680000","0"],[1779216300000,"0.02880000","0.02880000","0.02870000","0.02870000","8663.00000000",1779217199999,"248.71410000",2,"0.00000000","0.00000000","0"],[1779217200000,"0.02870000","0.02890000","0.02870000","0.02890000","141603.00000000",1779218099999,"4077.44150000",16,"112741.00000000","3246.97780000","0"],[1779218100000,"0.02890000","0.02890000","0.02870000","0.02870000","25364.00000000",1779218999999,"730.70900000",8,"2837.00000000","81.98930000","0"],[1779219000000,"0.02880000","0.02880000","0.02880000","0.02880000","6871.00000000",1779219899999,"197.88480000",2,"4593.00000000","132.27840000","0"],[1779219900000,"0.02880000","0.02880000","0.02870000","0.02870000","44242.00000000",1779220799999,"1269.78920000",9,"438.00000000","12.61440000","0"],[1779220800000,"0.02880000","0.02880000","0.02870000","0.02870000","12737.00000000",1779221699999,"366.65710000",3,"11052.00000000","318.29760000","0"],[1779221700000,"0.02880000","0.02880000","0.02880000","0.02880000","14032.00000000",1779222599999,"404.12160000",5,"14032.00000000","404.12160000","0"],[1779222600000,"0.02880000","0.02880000","0.02870000","0.02870000","27942.00000000",1779223499999,"804.36860000",6,"12182.00000000","350.84160000","0"],[1779223500000,"0.02880000","0.02890000","0.02880000","0.02890000","86499.00000000",1779224399999,"2495.05640000",8,"55338.00000000","1597.61960000","0"],[1779224400000,"0.02890000","0.02890000","0.02880000","0.02880000","43354.00000000",1779225299999,"1248.83740000",10,"37756.00000000","1087.61500000","0"],[1779225300000,"0.02890000","0.02890000","0.02890000","0.02890000","14209.00000000",1779226199999,"410.64010000",4,"14209.00000000","410.64010000","0"],[1779226200000,"0.02880000","0.02880000","0.02880000","0.02880000","204.00000000",1779227099999,"5.87520000",1,"0.00000000","0.00000000","0"],[1779227100000,"0.02890000","0.02890000","0.02880000","0.02880000","44433.00000000",1779227999999,"1283.13060000",10,"35009.00000000","1011.71940000","0"],[1779228000000,"0.02870000","0.02870000","0.02870000","0.02870000","72262.00000000",1779228899999,"2073.91940000",5,"0.00000000","0.00000000","0"],[1779228900000,"0.02860000","0.02860000","0.02850000","0.02850000","124496.00000000",1779229799999,"3550.15280000",43,"20102.00000000","573.42790000","0"],[1779229800000,"0.02850000","0.02850000","0.02850000","0.02850000","375.00000000",1779230699999,"10.68750000",1,"0.00000000","0.00000000","0"],[1779230700000,"0.02850000","0.02850000","0.02850000","0.02850000","0.00000000",1779231599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779231600000,"0.02850000","0.02860000","0.02850000","0.02850000","18751.00000000",1779232499999,"534.42170000",9,"18498.00000000","527.21120000","0"],[1779232500000,"0.02850000","0.02850000","0.02850000","0.02850000","924.00000000",1779233399999,"26.33400000",1,"0.00000000","0.00000000","0"],[1779233400000,"0.02850000","0.02850000","0.02850000","0.02850000","0.00000000",1779234299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779234300000,"0.02850000","0.02860000","0.02840000","0.02840000","85814.00000000",1779235199999,"2444.47320000",13,"34499.00000000","984.43140000","0"],[1779235200000,"0.02850000","0.02850000","0.02840000","0.02850000","66716.00000000",1779236099999,"1901.38280000",21,"59211.00000000","1687.51350000","0"],[1779236100000,"0.02850000","0.02850000","0.02850000","0.02850000","19555.00000000",1779236999999,"557.31750000",3,"19555.00000000","557.31750000","0"],[1779237000000,"0.02850000","0.02850000","0.02840000","0.02840000","66967.00000000",1779237899999,"1908.39280000",10,"34990.00000000","997.21500000","0"],[1779237900000,"0.02850000","0.02850000","0.02850000","0.02850000","111421.00000000",1779238799999,"3175.49850000",44,"110022.00000000","3135.62700000","0"],[1779238800000,"0.02850000","0.02870000","0.02850000","0.02860000","94560.00000000",1779239699999,"2703.59470000",20,"57774.00000000","1651.51510000","0"],[1779239700000,"0.02860000","0.02860000","0.02850000","0.02850000","2038.00000000",1779240599999,"58.21690000",3,"0.00000000","0.00000000","0"],[1779240600000,"0.02840000","0.02860000","0.02840000","0.02860000","11733.00000000",1779241499999,"333.92040000",4,"2611.00000000","74.67460000","0"],[1779241500000,"0.02860000","0.02870000","0.02860000","0.02870000","61118.00000000",1779242399999,"1754.01640000",12,"35118.00000000","1007.81640000","0"],[1779242400000,"0.02870000","0.02870000","0.02870000","0.02870000","438.00000000",1779243299999,"12.57060000",1,"0.00000000","0.00000000","0"],[1779243300000,"0.02870000","0.02870000","0.02870000","0.02870000","0.00000000",1779244199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779244200000,"0.02870000","0.02870000","0.02870000","0.02870000","10071.00000000",1779245099999,"289.03770000",5,"278.00000000","7.97860000","0"],[1779245100000,"0.02860000","0.02860000","0.02860000","0.02860000","2101.00000000",1779245999999,"60.08860000",3,"0.00000000","0.00000000","0"],[1779246000000,"0.02860000","0.02860000","0.02860000","0.02860000","0.00000000",1779246899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779246900000,"0.02860000","0.02870000","0.02860000","0.02870000","21189.00000000",1779247799999,"606.27490000",6,"21189.00000000","606.27490000","0"],[1779247800000,"0.02870000","0.02870000","0.02870000","0.02870000","2448.00000000",1779248699999,"70.25760000",3,"0.00000000","0.00000000","0"],[1779248700000,"0.02870000","0.02880000","0.02870000","0.02880000","394903.00000000",1779249599999,"11372.26000000",64,"371091.00000000","10687.38340000","0"],[1779249600000,"0.02890000","0.02890000","0.02890000","0.02890000","8888.00000000",1779250499999,"256.86320000",2,"8888.00000000","256.86320000","0"],[1779250500000,"0.02890000","0.02890000","0.02880000","0.02880000","49870.00000000",1779251399999,"1436.36560000",11,"1096.00000000","31.67440000","0"],[1779251400000,"0.02870000","0.02870000","0.02870000","0.02870000","10746.00000000",1779252299999,"308.41020000",2,"0.00000000","0.00000000","0"],[1779252300000,"0.02870000","0.02880000","0.02870000","0.02880000","7455.00000000",1779253199999,"214.02820000",5,"697.00000000","20.07360000","0"],[1779253200000,"0.02890000","0.02890000","0.02880000","0.02890000","46270.00000000",1779254099999,"1337.18070000",7,"34192.00000000","988.14880000","0"],[1779254100000,"0.02900000","0.02900000","0.02900000","0.02900000","24966.00000000",1779254999999,"724.01400000",8,"24966.00000000","724.01400000","0"],[1779255000000,"0.02900000","0.02900000","0.02890000","0.02900000","32386.00000000",1779255899999,"938.26450000",16,"6385.00000000","185.16500000","0"],[1779255900000,"0.02900000","0.02900000","0.02900000","0.02900000","3048.00000000",1779256799999,"88.39200000",2,"3048.00000000","88.39200000","0"],[1779256800000,"0.02910000","0.02910000","0.02900000","0.02910000","17442.00000000",1779257699999,"506.18350000",8,"3655.00000000","106.36050000","0"],[1779257700000,"0.02900000","0.02900000","0.02900000","0.02900000","65694.00000000",1779258599999,"1905.12600000",19,"51509.00000000","1493.76100000","0"],[1779258600000,"0.02900000","0.02900000","0.02900000","0.02900000","7572.00000000",1779259499999,"219.58800000",1,"7572.00000000","219.58800000","0"],[1779259500000,"0.02910000","0.02920000","0.02910000","0.02920000","87412.00000000",1779260399999,"2543.75760000",9,"86725.00000000","2523.76590000","0"],[1779260400000,"0.02910000","0.02910000","0.02900000","0.02910000","22902.00000000",1779261299999,"665.23790000",6,"5122.00000000","149.05020000","0"],[1779261300000,"0.02910000","0.02910000","0.02910000","0.02910000","13366.00000000",1779262199999,"388.95060000",3,"0.00000000","0.00000000","0"],[1779262200000,"0.02910000","0.02910000","0.02900000","0.02900000","943.00000000",1779263099999,"27.41970000",2,"727.00000000","21.15570000","0"],[1779263100000,"0.02900000","0.02900000","0.02890000","0.02890000","377173.00000000",1779263999999,"10907.50260000",27,"335.00000000","9.71500000","0"],[1779264000000,"0.02910000","0.02920000","0.02910000","0.02920000","62566.00000000",1779264899999,"1820.71790000",12,"61230.00000000","1781.84030000","0"],[1779264900000,"0.02910000","0.02920000","0.02910000","0.02920000","164066.00000000",1779265799999,"4788.41560000",33,"140950.00000000","4115.74000000","0"],[1779265800000,"0.02920000","0.02940000","0.02920000","0.02940000","186034.00000000",1779266699999,"5451.24290000",74,"92067.00000000","2698.00980000","0"],[1779266700000,"0.02920000","0.02920000","0.02910000","0.02910000","86095.00000000",1779267599999,"2505.46790000",9,"0.00000000","0.00000000","0"],[1779267600000,"0.02910000","0.02910000","0.02910000","0.02910000","5887.00000000",1779268499999,"171.31170000",2,"5887.00000000","171.31170000","0"],[1779268500000,"0.02910000","0.02910000","0.02910000","0.02910000","15915.00000000",1779269399999,"463.12650000",4,"1856.00000000","54.00960000","0"],[1779269400000,"0.02920000","0.02930000","0.02920000","0.02930000","46157.00000000",1779270299999,"1349.53850000",12,"44678.00000000","1306.35170000","0"],[1779270300000,"0.02920000","0.02930000","0.02920000","0.02930000","6626.00000000",1779271199999,"193.55020000",3,"710.00000000","20.80300000","0"],[1779271200000,"0.02920000","0.02920000","0.02920000","0.02920000","606.00000000",1779272099999,"17.69520000",2,"0.00000000","0.00000000","0"],[1779272100000,"0.02930000","0.02940000","0.02920000","0.02940000","1128314.00000000",1779272999999,"33112.24640000",89,"965254.00000000","28350.89440000","0"],[1779273000000,"0.02950000","0.02950000","0.02930000","0.02930000","68549.00000000",1779273899999,"2015.45840000",16,"2189.00000000","64.57550000","0"],[1779273900000,"0.02930000","0.02940000","0.02920000","0.02930000","167395.00000000",1779274799999,"4904.67930000",24,"84819.00000000","2490.98110000","0"],[1779274800000,"0.02920000","0.02930000","0.02920000","0.02930000","138374.00000000",1779275699999,"4040.72080000",11,"58440.00000000","1706.64800000","0"],[1779275700000,"0.02920000","0.02920000","0.02900000","0.02910000","790727.00000000",1779276599999,"23006.85010000",50,"45337.00000000","1323.84040000","0"],[1779276600000,"0.02900000","0.02900000","0.02900000","0.02900000","21276.00000000",1779277499999,"617.00400000",5,"15002.00000000","435.05800000","0"],[1779277500000,"0.02900000","0.02900000","0.02900000","0.02900000","1819.00000000",1779278399999,"52.75100000",1,"1819.00000000","52.75100000","0"],[1779278400000,"0.02900000","0.02910000","0.02900000","0.02910000","28942.00000000",1779279299999,"840.83880000",5,"25260.00000000","734.06080000","0"],[1779279300000,"0.02900000","0.02910000","0.02900000","0.02910000","53763.00000000",1779280199999,"1559.55370000",15,"17633.00000000","511.78370000","0"],[1779280200000,"0.02920000","0.02920000","0.02920000","0.02920000","26563.00000000",1779281099999,"775.63960000",14,"23826.00000000","695.71920000","0"],[1779281100000,"0.02920000","0.02930000","0.02920000","0.02930000","115491.00000000",1779281999999,"3382.22970000",46,"97558.00000000","2858.44940000","0"],[1779282000000,"0.02920000","0.02920000","0.02920000","0.02920000","57475.00000000",1779282899999,"1678.27000000",8,"0.00000000","0.00000000","0"],[1779282900000,"0.02910000","0.02920000","0.02910000","0.02920000","6229.00000000",1779283799999,"181.43510000",2,"1712.00000000","49.99040000","0"],[1779283800000,"0.02910000","0.02910000","0.02890000","0.02890000","169280.00000000",1779284699999,"4911.24030000",47,"21992.00000000","637.27300000","0"],[1779284700000,"0.02900000","0.02900000","0.02900000","0.02900000","75867.00000000",1779285599999,"2200.14300000",103,"52972.00000000","1536.18800000","0"],[1779285600000,"0.02910000","0.02910000","0.02900000","0.02910000","111898.00000000",1779286499999,"3255.47770000",12,"103260.00000000","3004.13410000","0"],[1779286500000,"0.02920000","0.02940000","0.02920000","0.02940000","163744.00000000",1779287399999,"4796.82340000",20,"150205.00000000","4400.16510000","0"],[1779287400000,"0.02930000","0.02950000","0.02930000","0.02940000","127948.00000000",1779288299999,"3764.33030000",23,"59497.00000000","1751.98210000","0"],[1779288300000,"0.02940000","0.02940000","0.02940000","0.02940000","58593.00000000",1779289199999,"1722.63420000",10,"0.00000000","0.00000000","0"],[1779289200000,"0.02940000","0.02940000","0.02930000","0.02930000","381624.00000000",1779290099999,"11208.79150000",65,"342399.00000000","10058.58970000","0"],[1779290100000,"0.02940000","0.02960000","0.02940000","0.02950000","232189.00000000",1779290999999,"6836.45820000",20,"177537.00000000","5224.22420000","0"],[1779291000000,"0.02960000","0.02960000","0.02960000","0.02960000","277.00000000",1779291899999,"8.19920000",1,"277.00000000","8.19920000","0"],[1779291900000,"0.02960000","0.02960000","0.02950000","0.02950000","96704.00000000",1779292799999,"2862.30340000",14,"48749.00000000","1442.97040000","0"],[1779292800000,"0.02970000","0.02980000","0.02970000","0.02970000","95570.00000000",1779293699999,"2842.45530000",23,"94644.00000000","2814.95310000","0"],[1779293700000,"0.02970000","0.02970000","0.02950000","0.02950000","172005.00000000",1779294599999,"5083.35880000",26,"42443.00000000","1252.06850000","0"],[1779294600000,"0.02940000","0.02970000","0.02940000","0.02970000","32609.00000000",1779295499999,"959.20850000",7,"2130.00000000","63.12590000","0"],[1779295500000,"0.02960000","0.02960000","0.02960000","0.02960000","7656.00000000",1779296399999,"226.61760000",2,"3378.00000000","99.98880000","0"],[1779296400000,"0.02960000","0.02970000","0.02960000","0.02970000","52592.00000000",1779297299999,"1561.95900000",4,"52187.00000000","1549.95390000","0"],[1779297300000,"0.02970000","0.02990000","0.02970000","0.02990000","176345.00000000",1779298199999,"5253.84930000",39,"94848.00000000","2829.28650000","0"],[1779298200000,"0.02990000","0.02990000","0.02980000","0.02980000","10094.00000000",1779299099999,"300.85300000",6,"686.00000000","20.49460000","0"],[1779299100000,"0.02980000","0.02980000","0.02980000","0.02980000","508.00000000",1779299999999,"15.13840000",1,"508.00000000","15.13840000","0"],[1779300000000,"0.02970000","0.02970000","0.02970000","0.02970000","28618.00000000",1779300899999,"849.95460000",8,"1851.00000000","54.97470000","0"],[1779300900000,"0.02970000","0.02970000","0.02960000","0.02960000","44068.00000000",1779301799999,"1304.50510000",9,"3933.00000000","116.50910000","0"],[1779301800000,"0.02960000","0.02960000","0.02960000","0.02960000","60190.00000000",1779302699999,"1781.62400000",7,"50432.00000000","1492.78720000","0"],[1779302700000,"0.02960000","0.02970000","0.02960000","0.02970000","5622.00000000",1779303599999,"166.47840000",2,"5622.00000000","166.47840000","0"],[1779303600000,"0.02970000","0.02970000","0.02950000","0.02960000","4257.00000000",1779304499999,"126.31560000",3,"3333.00000000","98.99010000","0"],[1779304500000,"0.02970000","0.02970000","0.02970000","0.02970000","2200.00000000",1779305399999,"65.34000000",2,"676.00000000","20.07720000","0"],[1779305400000,"0.02980000","0.02980000","0.02980000","0.02980000","93168.00000000",1779306299999,"2776.40640000",16,"67582.00000000","2013.94360000","0"],[1779306300000,"0.02970000","0.02970000","0.02960000","0.02970000","2399.00000000",1779307199999,"71.10020000",4,"227.00000000","6.74190000","0"],[1779307200000,"0.02970000","0.02980000","0.02970000","0.02980000","299245.00000000",1779308099999,"8897.64360000",48,"220642.00000000","6563.13450000","0"],[1779308100000,"0.02980000","0.02980000","0.02960000","0.02970000","195841.00000000",1779308999999,"5803.46700000",15,"127842.00000000","3788.84980000","0"],[1779309000000,"0.02970000","0.02970000","0.02960000","0.02960000","22379.00000000",1779309899999,"663.29730000",7,"175.00000000","5.19750000","0"],[1779309900000,"0.02970000","0.02980000","0.02970000","0.02980000","68718.00000000",1779310799999,"2040.99170000",26,"671.00000000","19.99580000","0"],[1779310800000,"0.02970000","0.02970000","0.02960000","0.02960000","108396.00000000",1779311699999,"3210.66930000",12,"0.00000000","0.00000000","0"],[1779311700000,"0.02960000","0.02970000","0.02960000","0.02970000","32035.00000000",1779312599999,"948.97640000",12,"32035.00000000","948.97640000","0"],[1779312600000,"0.02970000","0.02970000","0.02970000","0.02970000","676.00000000",1779313499999,"20.07720000",1,"676.00000000","20.07720000","0"],[1779313500000,"0.02960000","0.02960000","0.02950000","0.02950000","83187.00000000",1779314399999,"2457.78690000",16,"0.00000000","0.00000000","0"],[1779314400000,"0.02950000","0.02950000","0.02940000","0.02940000","35681.00000000",1779315299999,"1051.12310000",22,"847.00000000","24.98650000","0"],[1779315300000,"0.02940000","0.02940000","0.02930000","0.02940000","290635.00000000",1779316199999,"8542.38900000",132,"208842.00000000","6139.95480000","0"],[1779316200000,"0.02930000","0.02950000","0.02930000","0.02940000","1605193.00000000",1779317099999,"47327.82670000",107,"838533.00000000","24727.25070000","0"],[1779317100000,"0.02950000","0.02950000","0.02950000","0.02950000","62437.00000000",1779317999999,"1841.89150000",9,"62437.00000000","1841.89150000","0"],[1779318000000,"0.02940000","0.02940000","0.02930000","0.02930000","1564973.00000000",1779318899999,"45854.69720000",103,"1199564.00000000","35147.22520000","0"],[1779318900000,"0.02930000","0.02930000","0.02930000","0.02930000","22674.00000000",1779319799999,"664.34820000",6,"6273.00000000","183.79890000","0"],[1779319800000,"0.02930000","0.02940000","0.02930000","0.02940000","34574.00000000",1779320699999,"1016.44050000",7,"34223.00000000","1006.15620000","0"],[1779320700000,"0.02940000","0.02940000","0.02940000","0.02940000","16826.00000000",1779321599999,"494.68440000",5,"16826.00000000","494.68440000","0"],[1779321600000,"0.02940000","0.02940000","0.02930000","0.02940000","91480.00000000",1779322499999,"2687.67480000",24,"30794.00000000","905.34360000","0"],[1779322500000,"0.02940000","0.02940000","0.02940000","0.02940000","134644.00000000",1779323399999,"3958.53360000",14,"118953.00000000","3497.21820000","0"],[1779323400000,"0.02950000","0.02950000","0.02940000","0.02940000","104135.00000000",1779324299999,"3064.01420000",24,"23775.00000000","701.36250000","0"],[1779324300000,"0.02950000","0.02960000","0.02950000","0.02960000","57309.00000000",1779325199999,"1690.70120000",17,"41382.00000000","1220.85470000","0"],[1779325200000,"0.02960000","0.02970000","0.02960000","0.02970000","98997.00000000",1779326099999,"2933.75820000",28,"98997.00000000","2933.75820000","0"],[1779326100000,"0.02970000","0.02970000","0.02960000","0.02960000","2179.00000000",1779326999999,"64.54890000",4,"1180.00000000","34.97850000","0"],[1779327000000,"0.02950000","0.02960000","0.02950000","0.02960000","6798.00000000",1779327899999,"201.14410000",4,"4725.00000000","139.86000000","0"],[1779327900000,"0.02970000","0.02970000","0.02970000","0.02970000","2662.00000000",1779328799999,"79.06140000",2,"2662.00000000","79.06140000","0"],[1779328800000,"0.02970000","0.02970000","0.02970000","0.02970000","268563.00000000",1779329699999,"7976.32110000",20,"107816.00000000","3202.13520000","0"],[1779329700000,"0.02970000","0.02970000","0.02960000","0.02970000","36897.00000000",1779330599999,"1092.82110000",8,"5737.00000000","170.38890000","0"],[1779330600000,"0.02960000","0.02960000","0.02960000","0.02960000","23537.00000000",1779331499999,"696.69520000",2,"0.00000000","0.00000000","0"],[1779331500000,"0.02960000","0.02960000","0.02960000","0.02960000","7022.00000000",1779332399999,"207.85120000",4,"0.00000000","0.00000000","0"],[1779332400000,"0.02960000","0.02960000","0.02960000","0.02960000","0.00000000",1779333299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779333300000,"0.02960000","0.02960000","0.02960000","0.02960000","50793.00000000",1779334199999,"1503.47280000",11,"32644.00000000","966.26240000","0"],[1779334200000,"0.02970000","0.02970000","0.02960000","0.02970000","13299.00000000",1779335099999,"394.93770000",4,"12873.00000000","382.32810000","0"],[1779335100000,"0.02950000","0.02950000","0.02950000","0.02950000","1218.00000000",1779335999999,"35.93100000",1,"0.00000000","0.00000000","0"],[1779336000000,"0.02960000","0.02970000","0.02960000","0.02960000","121946.00000000",1779336899999,"3617.45890000",17,"116546.00000000","3457.61890000","0"],[1779336900000,"0.02950000","0.02960000","0.02950000","0.02960000","7872.00000000",1779337799999,"232.96690000",3,"5400.00000000","159.84000000","0"],[1779337800000,"0.02960000","0.02960000","0.02950000","0.02960000","24165.00000000",1779338699999,"713.83640000",6,"9689.00000000","286.79440000","0"],[1779338700000,"0.02960000","0.02970000","0.02960000","0.02970000","3089.00000000",1779339599999,"91.47810000",3,"437.00000000","12.97890000","0"],[1779339600000,"0.02960000","0.02960000","0.02960000","0.02960000","208.00000000",1779340499999,"6.15680000",1,"0.00000000","0.00000000","0"],[1779340500000,"0.02960000","0.02960000","0.02960000","0.02960000","0.00000000",1779341399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779341400000,"0.02960000","0.02960000","0.02950000","0.02960000","3852.00000000",1779342299999,"113.87900000",5,"1400.00000000","41.44000000","0"],[1779342300000,"0.02950000","0.02950000","0.02950000","0.02950000","50785.00000000",1779343199999,"1498.15750000",2,"0.00000000","0.00000000","0"],[1779343200000,"0.02950000","0.02950000","0.02950000","0.02950000","0.00000000",1779344099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779344100000,"0.02950000","0.02960000","0.02950000","0.02960000","7440.00000000",1779344999999,"219.81780000",5,"3730.00000000","110.37280000","0"],[1779345000000,"0.02960000","0.02960000","0.02960000","0.02960000","0.00000000",1779345899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779345900000,"0.02960000","0.02960000","0.02960000","0.02960000","2672.00000000",1779346799999,"79.09120000",4,"2672.00000000","79.09120000","0"],[1779346800000,"0.02960000","0.02970000","0.02960000","0.02970000","107142.00000000",1779347699999,"3181.66890000",22,"57121.00000000","1696.49370000","0"],[1779347700000,"0.02970000","0.02970000","0.02960000","0.02960000","59185.00000000",1779348599999,"1751.94330000",7,"673.00000000","19.98810000","0"],[1779348600000,"0.02970000","0.02980000","0.02970000","0.02970000","38742.00000000",1779349499999,"1153.12750000",14,"30301.00000000","902.42980000","0"],[1779349500000,"0.02970000","0.02970000","0.02970000","0.02970000","3660.00000000",1779350399999,"108.70200000",2,"0.00000000","0.00000000","0"],[1779350400000,"0.02980000","0.03000000","0.02980000","0.03000000","430175.00000000",1779351299999,"12878.72540000",118,"393649.00000000","11783.88700000","0"],[1779351300000,"0.02990000","0.02990000","0.02970000","0.02980000","482231.00000000",1779352199999,"14336.30280000",147,"12052.00000000","358.14440000","0"],[1779352200000,"0.02980000","0.02990000","0.02970000","0.02990000","326665.00000000",1779353099999,"9747.91760000",22,"298208.00000000","8899.91780000","0"],[1779353100000,"0.02990000","0.02990000","0.02990000","0.02990000","0.00000000",1779353999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779354000000,"0.02980000","0.02980000","0.02970000","0.02970000","5604.00000000",1779354899999,"166.97880000",2,"5400.00000000","160.92000000","0"],[1779354900000,"0.02970000","0.02970000","0.02970000","0.02970000","6430.00000000",1779355799999,"190.97100000",1,"0.00000000","0.00000000","0"],[1779355800000,"0.02970000","0.02970000","0.02960000","0.02970000","188057.00000000",1779356699999,"5576.15090000",28,"32454.00000000","961.70090000","0"],[1779356700000,"0.02960000","0.02970000","0.02960000","0.02960000","58882.00000000",1779357599999,"1744.49680000",21,"29712.00000000","881.06480000","0"],[1779357600000,"0.02960000","0.02960000","0.02950000","0.02960000","9602.00000000",1779358499999,"284.10600000",8,"335.00000000","9.91600000","0"],[1779358500000,"0.02960000","0.02960000","0.02940000","0.02940000","285079.00000000",1779359399999,"8396.73990000",92,"38939.00000000","1145.25760000","0"],[1779359400000,"0.02930000","0.02940000","0.02920000","0.02940000","137938.00000000",1779360299999,"4049.82750000",16,"47438.00000000","1394.67720000","0"],[1779360300000,"0.02930000","0.02930000","0.02920000","0.02920000","19892.00000000",1779361199999,"581.56880000",6,"0.00000000","0.00000000","0"],[1779361200000,"0.02920000","0.02930000","0.02920000","0.02930000","81553.00000000",1779362099999,"2384.13740000",17,"21994.00000000","644.42420000","0"],[1779362100000,"0.02930000","0.02930000","0.02930000","0.02930000","4583.00000000",1779362999999,"134.28190000",2,"0.00000000","0.00000000","0"],[1779363000000,"0.02930000","0.02930000","0.02930000","0.02930000","4920.00000000",1779363899999,"144.15600000",2,"4284.00000000","125.52120000","0"],[1779363900000,"0.02930000","0.02930000","0.02920000","0.02930000","3975.00000000",1779364799999,"116.36210000",6,"2921.00000000","85.58530000","0"],[1779364800000,"0.02920000","0.02930000","0.02920000","0.02930000","22783.00000000",1779365699999,"665.29780000",10,"22100.00000000","645.35420000","0"],[1779365700000,"0.02920000","0.02920000","0.02920000","0.02920000","5867.00000000",1779366599999,"171.31640000",2,"0.00000000","0.00000000","0"],[1779366600000,"0.02920000","0.02940000","0.02920000","0.02940000","128336.00000000",1779367499999,"3763.85330000",32,"104828.00000000","3076.83660000","0"],[1779367500000,"0.02940000","0.02950000","0.02940000","0.02940000","18529.00000000",1779368399999,"544.96930000",8,"2167.00000000","63.92650000","0"],[1779368400000,"0.02950000","0.02950000","0.02950000","0.02950000","6503.00000000",1779369299999,"191.83850000",3,"6503.00000000","191.83850000","0"],[1779369300000,"0.02940000","0.02940000","0.02940000","0.02940000","2505.00000000",1779370199999,"73.64700000",1,"0.00000000","0.00000000","0"],[1779370200000,"0.02940000","0.02940000","0.02930000","0.02930000","33737.00000000",1779371099999,"988.97930000",17,"8366.00000000","245.31730000","0"],[1779371100000,"0.02930000","0.02950000","0.02930000","0.02950000","28653.00000000",1779371999999,"841.81520000",5,"25693.00000000","754.53260000","0"],[1779372000000,"0.02960000","0.02960000","0.02950000","0.02950000","103774.00000000",1779372899999,"3068.87640000",56,"49119.00000000","1453.82100000","0"],[1779372900000,"0.02940000","0.02960000","0.02940000","0.02950000","984712.00000000",1779373799999,"29115.20320000",90,"575081.00000000","17003.91420000","0"],[1779373800000,"0.02960000","0.02960000","0.02950000","0.02950000","15858.00000000",1779374699999,"469.19560000",6,"6923.00000000","204.92080000","0"],[1779374700000,"0.02950000","0.02950000","0.02950000","0.02950000","9380.00000000",1779375599999,"276.71000000",4,"0.00000000","0.00000000","0"],[1779375600000,"0.02950000","0.02960000","0.02950000","0.02960000","59826.00000000",1779376499999,"1768.12170000",15,"33723.00000000","997.08920000","0"],[1779376500000,"0.02970000","0.02980000","0.02970000","0.02980000","62419.00000000",1779377399999,"1853.86900000",7,"53758.00000000","1596.63730000","0"],[1779377400000,"0.02970000","0.02970000","0.02970000","0.02970000","97826.00000000",1779378299999,"2905.43220000",12,"0.00000000","0.00000000","0"],[1779378300000,"0.02970000","0.02970000","0.02970000","0.02970000","5028.00000000",1779379199999,"149.33160000",7,"4658.00000000","138.34260000","0"],[1779379200000,"0.02970000","0.02970000","0.02960000","0.02970000","7676.00000000",1779380099999,"227.90620000",9,"6966.00000000","206.89020000","0"],[1779380100000,"0.02970000","0.02970000","0.02950000","0.02950000","203393.00000000",1779380999999,"6004.32280000",24,"6071.00000000","180.30870000","0"],[1779381000000,"0.02960000","0.02960000","0.02960000","0.02960000","249239.00000000",1779381899999,"7377.47440000",19,"209004.00000000","6186.51840000","0"],[1779381900000,"0.02950000","0.02960000","0.02950000","0.02960000","4760.00000000",1779382799999,"140.44570000",3,"257.00000000","7.60720000","0"],[1779382800000,"0.02970000","0.02980000","0.02970000","0.02980000","77070.00000000",1779383699999,"2296.39630000",15,"67522.00000000","2011.86590000","0"],[1779383700000,"0.02980000","0.03010000","0.02980000","0.03010000","462150.00000000",1779384599999,"13883.56620000",80,"410587.00000000","12341.70550000","0"],[1779384600000,"0.03010000","0.03010000","0.03010000","0.03010000","177.00000000",1779385499999,"5.32770000",1,"177.00000000","5.32770000","0"],[1779385500000,"0.03000000","0.03010000","0.02980000","0.03010000","422068.00000000",1779386399999,"12615.14540000",130,"24750.00000000","742.44940000","0"],[1779386400000,"0.03000000","0.03020000","0.02990000","0.03020000","267947.00000000",1779387299999,"8062.53740000",40,"154074.00000000","4646.19610000","0"],[1779387300000,"0.03020000","0.03030000","0.03020000","0.03030000","146516.00000000",1779388199999,"4435.91520000",15,"141116.00000000","4272.29520000","0"],[1779388200000,"0.03030000","0.03040000","0.03030000","0.03030000","61059.00000000",1779389099999,"1850.18230000",11,"61059.00000000","1850.18230000","0"],[1779389100000,"0.03020000","0.03020000","0.03000000","0.03010000","134492.00000000",1779389999999,"4054.25570000",56,"13816.00000000","415.86160000","0"],[1779390000000,"0.03010000","0.03010000","0.03010000","0.03010000","1670.00000000",1779390899999,"50.26700000",1,"0.00000000","0.00000000","0"],[1779390900000,"0.03020000","0.03030000","0.03020000","0.03030000","101994.00000000",1779391799999,"3087.92880000",17,"96402.00000000","2918.88600000","0"],[1779391800000,"0.03030000","0.03040000","0.03030000","0.03030000","65764.00000000",1779392699999,"1993.55820000",37,"54996.00000000","1667.28780000","0"],[1779392700000,"0.03040000","0.03040000","0.03030000","0.03030000","48724.00000000",1779393599999,"1481.18170000",11,"48280.00000000","1467.71200000","0"],[1779393600000,"0.03030000","0.03040000","0.03020000","0.03030000","216822.00000000",1779394499999,"6564.77880000",60,"39747.00000000","1204.41610000","0"],[1779394500000,"0.03030000","0.03030000","0.03030000","0.03030000","660.00000000",1779395399999,"19.99800000",1,"660.00000000","19.99800000","0"],[1779395400000,"0.03020000","0.03020000","0.03020000","0.03020000","18128.00000000",1779396299999,"547.46560000",8,"0.00000000","0.00000000","0"],[1779396300000,"0.03020000","0.03020000","0.03020000","0.03020000","25406.00000000",1779397199999,"767.26120000",7,"0.00000000","0.00000000","0"],[1779397200000,"0.03020000","0.03020000","0.03010000","0.03020000","42265.00000000",1779398099999,"1276.38190000",13,"27917.00000000","843.09340000","0"],[1779398100000,"0.03010000","0.03020000","0.03010000","0.03020000","989.00000000",1779398999999,"29.80200000",2,"331.00000000","9.99620000","0"],[1779399000000,"0.03020000","0.03020000","0.03020000","0.03020000","14514.00000000",1779399899999,"438.32280000",2,"0.00000000","0.00000000","0"],[1779399900000,"0.03020000","0.03020000","0.03020000","0.03020000","0.00000000",1779400799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779400800000,"0.03010000","0.03020000","0.03010000","0.03020000","51301.00000000",1779401699999,"1544.24920000",5,"891.00000000","26.90820000","0"],[1779401700000,"0.03010000","0.03020000","0.03010000","0.03010000","2470.00000000",1779402599999,"74.51250000",4,"1655.00000000","49.98100000","0"],[1779402600000,"0.03020000","0.03020000","0.03000000","0.03020000","79232.00000000",1779403499999,"2387.05240000",14,"39037.00000000","1178.91740000","0"],[1779403500000,"0.03020000","0.03020000","0.03020000","0.03020000","0.00000000",1779404399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779404400000,"0.03020000","0.03020000","0.03010000","0.03010000","23576.00000000",1779405299999,"710.60010000",6,"1525.00000000","46.05500000","0"],[1779405300000,"0.03010000","0.03010000","0.03010000","0.03010000","8100.00000000",1779406199999,"243.81000000",1,"8100.00000000","243.81000000","0"],[1779406200000,"0.03010000","0.03020000","0.03010000","0.03020000","343.00000000",1779407099999,"10.34080000",2,"165.00000000","4.98300000","0"],[1779407100000,"0.03020000","0.03020000","0.03020000","0.03020000","9080.00000000",1779407999999,"274.21600000",2,"9080.00000000","274.21600000","0"],[1779408000000,"0.03030000","0.03030000","0.03020000","0.03020000","6427.00000000",1779408899999,"194.11650000",6,"4703.00000000","142.05170000","0"],[1779408900000,"0.03020000","0.03020000","0.03010000","0.03010000","9953.00000000",1779409799999,"299.77060000",3,"9953.00000000","299.77060000","0"],[1779409800000,"0.03000000","0.03000000","0.03000000","0.03000000","56134.00000000",1779410699999,"1684.02000000",14,"4810.00000000","144.30000000","0"],[1779410700000,"0.03000000","0.03010000","0.03000000","0.03010000","26272.00000000",1779411599999,"788.34980000",11,"22777.00000000","683.49980000","0"],[1779411600000,"0.03000000","0.03020000","0.03000000","0.03020000","459946.00000000",1779412499999,"13855.06970000",103,"422651.00000000","12732.47050000","0"],[1779412500000,"0.03020000","0.03020000","0.03010000","0.03010000","37849.00000000",1779413399999,"1140.16270000",8,"0.00000000","0.00000000","0"],[1779413400000,"0.03010000","0.03010000","0.03010000","0.03010000","0.00000000",1779414299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779414300000,"0.03010000","0.03020000","0.03010000","0.03020000","66512.00000000",1779415199999,"2005.15700000",20,"65874.00000000","1985.95320000","0"],[1779415200000,"0.03020000","0.03020000","0.03020000","0.03020000","32335.00000000",1779416099999,"976.51700000",13,"26664.00000000","805.25280000","0"],[1779416100000,"0.03020000","0.03040000","0.03020000","0.03030000","69479.00000000",1779416999999,"2106.96380000",10,"68935.00000000","2090.48060000","0"],[1779417000000,"0.03030000","0.03040000","0.03030000","0.03040000","17363.00000000",1779417899999,"527.76810000",13,"16692.00000000","507.43680000","0"],[1779417900000,"0.03040000","0.03050000","0.03040000","0.03040000","389068.00000000",1779418799999,"11827.85540000",94,"252362.00000000","7671.99300000","0"],[1779418800000,"0.03040000","0.03040000","0.03040000","0.03040000","0.00000000",1779419699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779419700000,"0.03050000","0.03060000","0.03050000","0.03060000","53326.00000000",1779420599999,"1626.50830000",10,"53326.00000000","1626.50830000","0"],[1779420600000,"0.03060000","0.03060000","0.03050000","0.03050000","7301.00000000",1779421499999,"223.38980000",3,"7093.00000000","217.04580000","0"],[1779421500000,"0.03060000","0.03070000","0.03060000","0.03060000","31798.00000000",1779422399999,"973.35150000",9,"31635.00000000","968.36370000","0"],[1779422400000,"0.03070000","0.03070000","0.03070000","0.03070000","96469.00000000",1779423299999,"2961.59830000",20,"35773.00000000","1098.23110000","0"],[1779423300000,"0.03070000","0.03080000","0.03070000","0.03070000","1114.00000000",1779424199999,"34.26310000",5,"633.00000000","19.49640000","0"],[1779424200000,"0.03080000","0.03090000","0.03060000","0.03070000","106372.00000000",1779425099999,"3272.54400000",23,"41679.00000000","1285.68430000","0"],[1779425100000,"0.03060000","0.03060000","0.03060000","0.03060000","16339.00000000",1779425999999,"499.97340000",1,"0.00000000","0.00000000","0"],[1779426000000,"0.03060000","0.03070000","0.03060000","0.03070000","1658.00000000",1779426899999,"50.80020000",3,"1318.00000000","40.39620000","0"],[1779426900000,"0.03080000","0.03080000","0.03070000","0.03070000","127473.00000000",1779427799999,"3916.31330000",51,"56757.00000000","1745.33210000","0"],[1779427800000,"0.03070000","0.03070000","0.03070000","0.03070000","17558.00000000",1779428699999,"539.03060000",13,"0.00000000","0.00000000","0"],[1779428700000,"0.03070000","0.03070000","0.03070000","0.03070000","16286.00000000",1779429599999,"499.98020000",4,"0.00000000","0.00000000","0"],[1779429600000,"0.03060000","0.03090000","0.03060000","0.03070000","473966.00000000",1779430499999,"14574.65630000",84,"380235.00000000","11703.37980000","0"],[1779430500000,"0.03070000","0.03070000","0.03070000","0.03070000","20397.00000000",1779431399999,"626.18790000",8,"0.00000000","0.00000000","0"],[1779431400000,"0.03070000","0.03070000","0.03070000","0.03070000","16516.00000000",1779432299999,"507.04120000",2,"0.00000000","0.00000000","0"],[1779432300000,"0.03080000","0.03080000","0.03080000","0.03080000","26651.00000000",1779433199999,"820.85080000",5,"26651.00000000","820.85080000","0"],[1779433200000,"0.03090000","0.03090000","0.03080000","0.03080000","343359.00000000",1779434099999,"10603.99410000",69,"285369.00000000","8817.90210000","0"],[1779434100000,"0.03090000","0.03130000","0.03090000","0.03120000","319691.00000000",1779434999999,"9936.99420000",57,"277599.00000000","8625.95590000","0"],[1779435000000,"0.03120000","0.03130000","0.03110000","0.03130000","250961.00000000",1779435899999,"7817.36020000",112,"58001.00000000","1811.59870000","0"],[1779435900000,"0.03120000","0.03120000","0.03100000","0.03110000","153656.00000000",1779436799999,"4783.92180000",50,"72051.00000000","2246.17510000","0"],[1779436800000,"0.03110000","0.03130000","0.03110000","0.03120000","182663.00000000",1779437699999,"5700.27200000",41,"72604.00000000","2267.39730000","0"],[1779437700000,"0.03120000","0.03120000","0.03100000","0.03110000","72767.00000000",1779438599999,"2258.53130000",22,"36603.00000000","1136.77820000","0"],[1779438600000,"0.03110000","0.03120000","0.03080000","0.03080000","662249.00000000",1779439499999,"20570.50650000",208,"331879.00000000","10322.87780000","0"],[1779439500000,"0.03090000","0.03100000","0.03080000","0.03100000","120576.00000000",1779440399999,"3731.42820000",58,"75615.00000000","2339.45860000","0"],[1779440400000,"0.03100000","0.03120000","0.03090000","0.03090000","276951.00000000",1779441299999,"8600.43330000",69,"161258.00000000","5010.93440000","0"],[1779441300000,"0.03090000","0.03100000","0.03090000","0.03100000","117292.00000000",1779442199999,"3635.18660000",61,"100008.00000000","3100.24800000","0"],[1779442200000,"0.03100000","0.03100000","0.03090000","0.03100000","264016.00000000",1779443099999,"8184.32100000",102,"113731.00000000","3525.66100000","0"],[1779443100000,"0.03100000","0.03110000","0.03100000","0.03110000","6132.00000000",1779443999999,"190.35050000",9,"6132.00000000","190.35050000","0"],[1779444000000,"0.03100000","0.03110000","0.03090000","0.03090000","452614.00000000",1779444899999,"14041.41860000",132,"193650.00000000","6013.10940000","0"],[1779444900000,"0.03090000","0.03110000","0.03090000","0.03110000","102370.00000000",1779445799999,"3173.45050000",56,"101975.00000000","3161.24500000","0"],[1779445800000,"0.03110000","0.03120000","0.03100000","0.03100000","116469.00000000",1779446699999,"3625.11860000",20,"70143.00000000","2187.11100000","0"],[1779446700000,"0.03100000","0.03120000","0.03090000","0.03120000","127107.00000000",1779447599999,"3940.54150000",16,"101344.00000000","3142.69610000","0"],[1779447600000,"0.03110000","0.03120000","0.03110000","0.03120000","64543.00000000",1779448499999,"2011.78490000",19,"30376.00000000","947.73120000","0"],[1779448500000,"0.03120000","0.03120000","0.03100000","0.03110000","266593.00000000",1779449399999,"8306.61110000",76,"45851.00000000","1427.02230000","0"],[1779449400000,"0.03110000","0.03130000","0.03110000","0.03120000","90486.00000000",1779450299999,"2824.43970000",22,"54620.00000000","1705.42050000","0"],[1779450300000,"0.03120000","0.03130000","0.03120000","0.03130000","81387.00000000",1779451199999,"2541.32300000",41,"73287.00000000","2287.79300000","0"],[1779451200000,"0.03130000","0.03150000","0.03130000","0.03150000","95753.00000000",1779452099999,"3005.44980000",22,"77998.00000000","2449.61810000","0"],[1779452100000,"0.03140000","0.03140000","0.03130000","0.03130000","32045.00000000",1779452999999,"1005.68440000",11,"1763.00000000","55.35820000","0"],[1779453000000,"0.03120000","0.03140000","0.03120000","0.03130000","33008.00000000",1779453899999,"1032.97950000",10,"7954.00000000","249.11950000","0"],[1779453900000,"0.03140000","0.03140000","0.03130000","0.03130000","11788.00000000",1779454799999,"369.04710000",4,"827.00000000","25.96780000","0"],[1779454800000,"0.03130000","0.03140000","0.03130000","0.03140000","109373.00000000",1779455699999,"3426.58790000",23,"30817.00000000","964.85970000","0"],[1779455700000,"0.03130000","0.03130000","0.03130000","0.03130000","31529.00000000",1779456599999,"986.85770000",9,"3897.00000000","121.97610000","0"],[1779456600000,"0.03120000","0.03130000","0.03110000","0.03120000","188674.00000000",1779457499999,"5883.57310000",40,"37534.00000000","1171.94160000","0"],[1779457500000,"0.03120000","0.03120000","0.03110000","0.03110000","31723.00000000",1779458399999,"988.13320000",17,"16795.00000000","523.87240000","0"],[1779458400000,"0.03110000","0.03110000","0.03100000","0.03110000","526842.00000000",1779459299999,"16345.03940000",132,"96852.00000000","3006.10480000","0"],[1779459300000,"0.03100000","0.03100000","0.03080000","0.03090000","218572.00000000",1779460199999,"6744.24820000",33,"18607.00000000","573.29330000","0"],[1779460200000,"0.03090000","0.03100000","0.03090000","0.03090000","15155.00000000",1779461099999,"468.61370000",4,"3242.00000000","100.50200000","0"],[1779461100000,"0.03080000","0.03080000","0.03070000","0.03070000","350527.00000000",1779461999999,"10762.22580000",22,"9822.00000000","302.51760000","0"],[1779462000000,"0.03070000","0.03080000","0.03060000","0.03070000","174193.00000000",1779462899999,"5349.42650000",67,"70360.00000000","2162.90960000","0"],[1779462900000,"0.03070000","0.03100000","0.03070000","0.03100000","235554.00000000",1779463799999,"7256.80470000",133,"168466.00000000","5197.20310000","0"],[1779463800000,"0.03100000","0.03130000","0.03100000","0.03110000","375999.00000000",1779464699999,"11719.39160000",55,"283850.00000000","8851.74730000","0"],[1779464700000,"0.03100000","0.03130000","0.03100000","0.03120000","170154.00000000",1779465599999,"5289.94110000",41,"106097.00000000","3298.24960000","0"],[1779465600000,"0.03120000","0.03130000","0.03110000","0.03130000","33642.00000000",1779466499999,"1050.09110000",12,"21280.00000000","664.41660000","0"],[1779466500000,"0.03120000","0.03140000","0.03120000","0.03140000","117435.00000000",1779467399999,"3665.97660000",59,"32220.00000000","1006.84710000","0"],[1779467400000,"0.03140000","0.03140000","0.03120000","0.03140000","300716.00000000",1779468299999,"9415.00840000",114,"48107.00000000","1508.41020000","0"],[1779468300000,"0.03130000","0.03160000","0.03130000","0.03160000","159275.00000000",1779469199999,"5012.59280000",51,"107628.00000000","3385.82670000","0"],[1779469200000,"0.03160000","0.03160000","0.03140000","0.03160000","119989.00000000",1779470099999,"3790.52090000",29,"81289.00000000","2568.65800000","0"],[1779470100000,"0.03160000","0.03170000","0.03150000","0.03160000","107435.00000000",1779470999999,"3394.39360000",59,"48753.00000000","1541.42880000","0"],[1779471000000,"0.03170000","0.03180000","0.03160000","0.03170000","191395.00000000",1779471899999,"6069.07260000",58,"132554.00000000","4204.69440000","0"],[1779471900000,"0.03170000","0.03170000","0.03140000","0.03160000","194557.00000000",1779472799999,"6134.88110000",41,"3375.00000000","106.56670000","0"],[1779472800000,"0.03160000","0.03160000","0.03140000","0.03150000","243875.00000000",1779473699999,"7684.70750000",71,"161885.00000000","5101.51500000","0"],[1779473700000,"0.03160000","0.03210000","0.03150000","0.03170000","5788182.00000000",1779474599999,"184283.21440000",1237,"3016965.00000000","96042.06670000","0"],[1779474600000,"0.03160000","0.03160000","0.03100000","0.03100000","301012.00000000",1779475499999,"9400.50070000",45,"90390.00000000","2830.94720000","0"],[1779475500000,"0.03110000","0.03110000","0.03070000","0.03080000","611144.00000000",1779476399999,"18841.72230000",273,"246452.00000000","7592.30790000","0"],[1779476400000,"0.03090000","0.03090000","0.03040000","0.03050000","225463.00000000",1779477299999,"6888.58930000",78,"43092.00000000","1318.64660000","0"],[1779477300000,"0.03050000","0.03080000","0.03050000","0.03060000","169558.00000000",1779478199999,"5191.08930000",43,"119934.00000000","3673.60400000","0"],[1779478200000,"0.03050000","0.03050000","0.03000000","0.03020000","1182634.00000000",1779479099999,"35771.63620000",402,"441970.00000000","13387.22110000","0"],[1779479100000,"0.03010000","0.03050000","0.03010000","0.03050000","221505.00000000",1779479999999,"6730.25360000",60,"175723.00000000","5337.32750000","0"],[1779480000000,"0.03050000","0.03060000","0.03050000","0.03050000","300391.00000000",1779480899999,"9189.56550000",57,"236314.00000000","7231.20840000","0"],[1779480900000,"0.03060000","0.03070000","0.03060000","0.03070000","116899.00000000",1779481799999,"3578.29780000",21,"48042.00000000","1470.95990000","0"],[1779481800000,"0.03080000","0.03080000","0.03060000","0.03070000","193243.00000000",1779482699999,"5945.49810000",62,"103403.00000000","3183.19240000","0"],[1779482700000,"0.03070000","0.03110000","0.03070000","0.03100000","530720.00000000",1779483599999,"16401.70620000",44,"488319.00000000","15090.46420000","0"],[1779483600000,"0.03100000","0.03120000","0.03090000","0.03100000","328416.00000000",1779484499999,"10212.95430000",61,"124860.00000000","3885.06360000","0"],[1779484500000,"0.03110000","0.03120000","0.03100000","0.03120000","73094.00000000",1779485399999,"2270.67040000",13,"29257.00000000","911.63430000","0"],[1779485400000,"0.03110000","0.03110000","0.03090000","0.03090000","226016.00000000",1779486299999,"6997.95250000",61,"18348.00000000","566.95320000","0"],[1779486300000,"0.03090000","0.03090000","0.03080000","0.03080000","53517.00000000",1779487199999,"1653.63700000",10,"552.00000000","17.05680000","0"],[1779487200000,"0.03080000","0.03090000","0.03060000","0.03070000","107314.00000000",1779488099999,"3295.83070000",21,"16886.00000000","519.95380000","0"],[1779488100000,"0.03070000","0.03080000","0.03060000","0.03080000","188365.00000000",1779488999999,"5785.44350000",33,"149871.00000000","4605.61770000","0"],[1779489000000,"0.03060000","0.03060000","0.03050000","0.03060000","40597.00000000",1779489899999,"1242.24860000",12,"11194.00000000","342.53640000","0"],[1779489900000,"0.03070000","0.03080000","0.03070000","0.03070000","5567.00000000",1779490799999,"171.23180000",3,"3903.00000000","120.14700000","0"],[1779490800000,"0.03080000","0.03080000","0.03080000","0.03080000","11394.00000000",1779491699999,"350.93520000",2,"11394.00000000","350.93520000","0"],[1779491700000,"0.03080000","0.03080000","0.03070000","0.03070000","50254.00000000",1779492599999,"1542.96440000",14,"1666.00000000","51.31280000","0"],[1779492600000,"0.03060000","0.03080000","0.03060000","0.03080000","20394.00000000",1779493499999,"625.15700000",8,"9374.00000000","287.94500000","0"],[1779493500000,"0.03070000","0.03070000","0.03020000","0.03030000","755479.00000000",1779494399999,"22911.12200000",182,"355238.00000000","10783.76520000","0"],[1779494400000,"0.03030000","0.03040000","0.03020000","0.03020000","203426.00000000",1779495299999,"6151.34820000",74,"39525.00000000","1197.83760000","0"],[1779495300000,"0.03020000","0.03020000","0.03010000","0.03010000","40969.00000000",1779496199999,"1236.43750000",9,"171.00000000","5.16420000","0"],[1779496200000,"0.03010000","0.03010000","0.02980000","0.02990000","300211.00000000",1779497099999,"9012.29760000",44,"45769.00000000","1374.76130000","0"],[1779497100000,"0.03000000","0.03030000","0.03000000","0.03030000","451286.00000000",1779497999999,"13599.47770000",75,"337878.00000000","10187.85710000","0"],[1779498000000,"0.03040000","0.03050000","0.03020000","0.03020000","220205.00000000",1779498899999,"6684.45100000",31,"93879.00000000","2854.52160000","0"],[1779498900000,"0.03020000","0.03040000","0.03020000","0.03040000","98035.00000000",1779499799999,"2962.42700000",19,"1772.00000000","53.78440000","0"],[1779499800000,"0.03040000","0.03050000","0.03040000","0.03040000","58488.00000000",1779500699999,"1778.24410000",27,"56518.00000000","1718.35610000","0"],[1779500700000,"0.03040000","0.03050000","0.03040000","0.03050000","3032.00000000",1779501599999,"92.45120000",2,"3032.00000000","92.45120000","0"],[1779501600000,"0.03050000","0.03080000","0.03040000","0.03070000","127408.00000000",1779502499999,"3897.27640000",31,"114115.00000000","3491.89100000","0"],[1779502500000,"0.03060000","0.03070000","0.03060000","0.03070000","23470.00000000",1779503399999,"718.40930000",11,"10689.00000000","327.31070000","0"],[1779503400000,"0.03070000","0.03080000","0.03060000","0.03060000","71734.00000000",1779504299999,"2204.49090000",80,"23802.00000000","732.81420000","0"],[1779504300000,"0.03070000","0.03070000","0.03070000","0.03070000","16310.00000000",1779505199999,"500.71700000",3,"16310.00000000","500.71700000","0"],[1779505200000,"0.03060000","0.03090000","0.03060000","0.03090000","81134.00000000",1779506099999,"2485.47360000",32,"12474.00000000","384.25060000","0"],[1779506100000,"0.03090000","0.03120000","0.03090000","0.03110000","566972.00000000",1779506999999,"17589.79350000",83,"525259.00000000","16296.20230000","0"],[1779507000000,"0.03100000","0.03130000","0.03100000","0.03110000","327971.00000000",1779507899999,"10239.72210000",140,"120211.00000000","3754.89430000","0"],[1779507900000,"0.03110000","0.03120000","0.03110000","0.03120000","77594.00000000",1779508799999,"2418.93150000",33,"49660.00000000","1549.39200000","0"],[1779508800000,"0.03110000","0.03130000","0.03110000","0.03130000","178622.00000000",1779509699999,"5580.09650000",42,"146277.00000000","4572.23000000","0"],[1779509700000,"0.03130000","0.03130000","0.03110000","0.03120000","676495.00000000",1779510599999,"21112.32380000",126,"212063.00000000","6629.65590000","0"],[1779510600000,"0.03120000","0.03130000","0.03120000","0.03120000","273020.00000000",1779511499999,"8528.30730000",111,"107337.00000000","3351.37760000","0"],[1779511500000,"0.03120000","0.03130000","0.03120000","0.03120000","136443.00000000",1779512399999,"4257.30430000",57,"53514.00000000","1669.91950000","0"],[1779512400000,"0.03120000","0.03120000","0.03110000","0.03110000","185300.00000000",1779513299999,"5777.83150000",37,"132980.00000000","4148.97600000","0"],[1779513300000,"0.03100000","0.03110000","0.03090000","0.03090000","194922.00000000",1779514199999,"6030.51900000",34,"2254.00000000","70.03480000","0"],[1779514200000,"0.03080000","0.03110000","0.03080000","0.03110000","293566.00000000",1779515099999,"9090.13750000",48,"211769.00000000","6570.03030000","0"],[1779515100000,"0.03120000","0.03140000","0.03110000","0.03130000","646529.00000000",1779515999999,"20237.31430000",158,"385069.00000000","12054.81370000","0"],[1779516000000,"0.03130000","0.03140000","0.03120000","0.03130000","152202.00000000",1779516899999,"4754.40590000",66,"72507.00000000","2264.78830000","0"],[1779516900000,"0.03140000","0.03150000","0.03130000","0.03140000","399623.00000000",1779517799999,"12551.98130000",108,"268006.00000000","8421.38270000","0"],[1779517800000,"0.03140000","0.03150000","0.03130000","0.03140000","94036.00000000",1779518699999,"2953.22070000",16,"19659.00000000","617.80590000","0"],[1779518700000,"0.03140000","0.03140000","0.03120000","0.03130000","299050.00000000",1779519599999,"9374.83800000",76,"161475.00000000","5066.09570000","0"],[1779519600000,"0.03140000","0.03150000","0.03130000","0.03140000","360707.00000000",1779520499999,"11331.75900000",122,"185504.00000000","5835.98910000","0"],[1779520500000,"0.03140000","0.03150000","0.03120000","0.03120000","244400.00000000",1779521399999,"7665.59860000",63,"78502.00000000","2470.56550000","0"],[1779521400000,"0.03130000","0.03130000","0.03090000","0.03110000","627924.00000000",1779522299999,"19506.97150000",249,"300550.00000000","9344.57390000","0"],[1779522300000,"0.03110000","0.03110000","0.03010000","0.03030000","2032083.00000000",1779523199999,"62132.54460000",521,"826246.00000000","25221.85290000","0"],[1779523200000,"0.03030000","0.03030000","0.02980000","0.03000000","1196609.00000000",1779524099999,"35938.88460000",219,"582387.00000000","17493.86200000","0"],[1779524100000,"0.03020000","0.03030000","0.03010000","0.03010000","679224.00000000",1779524999999,"20528.67490000",89,"474835.00000000","14364.90350000","0"],[1779525000000,"0.03010000","0.03010000","0.02980000","0.02990000","667769.00000000",1779525899999,"20023.61510000",62,"292839.00000000","8781.24140000","0"],[1779525900000,"0.03000000","0.03020000","0.03000000","0.03010000","248042.00000000",1779526799999,"7461.88170000",29,"217625.00000000","6545.68800000","0"],[1779526800000,"0.03010000","0.03020000","0.03000000","0.03000000","352341.00000000",1779527699999,"10590.56760000",75,"58061.00000000","1747.76960000","0"],[1779527700000,"0.02990000","0.03000000","0.02980000","0.03000000","507822.00000000",1779528599999,"15187.89140000",83,"303870.00000000","9104.48170000","0"],[1779528600000,"0.03000000","0.03020000","0.03000000","0.03010000","89274.00000000",1779529499999,"2685.81920000",30,"57652.00000000","1735.62300000","0"],[1779529500000,"0.03010000","0.03020000","0.03010000","0.03010000","125337.00000000",1779530399999,"3772.66500000",10,"463.00000000","13.95760000","0"],[1779530400000,"0.03000000","0.03020000","0.03000000","0.03020000","449741.00000000",1779531299999,"13556.87830000",104,"333638.00000000","10064.33590000","0"],[1779531300000,"0.03020000","0.03020000","0.03020000","0.03020000","6518.00000000",1779532199999,"196.84360000",2,"6518.00000000","196.84360000","0"],[1779532200000,"0.03010000","0.03020000","0.03010000","0.03010000","52933.00000000",1779533099999,"1597.73870000",10,"4507.00000000","136.11140000","0"],[1779533100000,"0.03000000","0.03000000","0.03000000","0.03000000","543.00000000",1779533999999,"16.29000000",1,"0.00000000","0.00000000","0"],[1779534000000,"0.03000000","0.03000000","0.02990000","0.03000000","116198.00000000",1779534899999,"3484.88850000",12,"10198.00000000","305.94000000","0"],[1779534900000,"0.02990000","0.03000000","0.02990000","0.03000000","37259.00000000",1779535799999,"1117.57020000",11,"35261.00000000","1057.83000000","0"],[1779535800000,"0.02990000","0.02990000","0.02990000","0.02990000","55328.00000000",1779536699999,"1654.30720000",6,"7204.00000000","215.39960000","0"],[1779536700000,"0.02990000","0.02990000","0.02990000","0.02990000","144991.00000000",1779537599999,"4335.23090000",15,"30466.00000000","910.93340000","0"],[1779537600000,"0.02980000","0.03000000","0.02970000","0.03000000","260164.00000000",1779538499999,"7771.48100000",88,"107227.00000000","3205.96400000","0"],[1779538500000,"0.02990000","0.02990000","0.02980000","0.02990000","15262.00000000",1779539399999,"455.28030000",6,"11069.00000000","329.96550000","0"],[1779539400000,"0.02990000","0.03000000","0.02990000","0.03000000","55924.00000000",1779540299999,"1677.52890000",8,"54874.00000000","1646.13390000","0"],[1779540300000,"0.03000000","0.03020000","0.03000000","0.03020000","170750.00000000",1779541199999,"5134.50670000",71,"116925.00000000","3519.55420000","0"],[1779541200000,"0.03020000","0.03050000","0.03020000","0.03040000","442820.00000000",1779542099999,"13435.24430000",160,"252731.00000000","7667.97360000","0"],[1779542100000,"0.03040000","0.03040000","0.03040000","0.03040000","5464.00000000",1779542999999,"166.10560000",8,"411.00000000","12.49440000","0"],[1779543000000,"0.03050000","0.03050000","0.03040000","0.03040000","2830.00000000",1779543899999,"86.06320000",3,"312.00000000","9.51600000","0"],[1779543900000,"0.03050000","0.03060000","0.03050000","0.03050000","40080.00000000",1779544799999,"1222.65860000",14,"30080.00000000","917.65860000","0"],[1779544800000,"0.03060000","0.03070000","0.03050000","0.03060000","132611.00000000",1779545699999,"4056.92280000",72,"64030.00000000","1958.50350000","0"],[1779545700000,"0.03050000","0.03050000","0.03050000","0.03050000","7964.00000000",1779546599999,"242.90200000",4,"0.00000000","0.00000000","0"],[1779546600000,"0.03060000","0.03090000","0.03050000","0.03070000","126637.00000000",1779547499999,"3890.84760000",86,"74626.00000000","2294.14320000","0"],[1779547500000,"0.03070000","0.03080000","0.03070000","0.03070000","52397.00000000",1779548399999,"1611.75920000",11,"40784.00000000","1255.24010000","0"],[1779548400000,"0.03080000","0.03110000","0.03080000","0.03110000","125720.00000000",1779549299999,"3893.73720000",66,"107859.00000000","3340.49480000","0"],[1779549300000,"0.03100000","0.03130000","0.03100000","0.03110000","883406.00000000",1779550199999,"27542.04890000",163,"709349.00000000","22118.13690000","0"],[1779550200000,"0.03120000","0.03240000","0.03090000","0.03120000","16776420.00000000",1779551099999,"529551.48150000",3826,"10504370.00000000","332071.33920000","0"],[1779551100000,"0.03120000","0.03140000","0.03120000","0.03130000","953099.00000000",1779551999999,"29823.19300000",288,"368461.00000000","11533.95630000","0"],[1779552000000,"0.03140000","0.03150000","0.03110000","0.03120000","762438.00000000",1779552899999,"23825.26160000",157,"233267.00000000","7297.61580000","0"],[1779552900000,"0.03130000","0.03150000","0.03130000","0.03150000","298411.00000000",1779553799999,"9374.49950000",93,"261031.00000000","8201.08630000","0"],[1779553800000,"0.03150000","0.03180000","0.03150000","0.03170000","939829.00000000",1779554699999,"29785.00070000",217,"634511.00000000","20118.79350000","0"],[1779554700000,"0.03180000","0.03190000","0.03160000","0.03190000","496856.00000000",1779555599999,"15794.28080000",138,"359912.00000000","11444.28590000","0"],[1779555600000,"0.03190000","0.03240000","0.03190000","0.03220000","1836955.00000000",1779556499999,"58955.06270000",357,"1398764.00000000","44888.49490000","0"],[1779556500000,"0.03220000","0.03240000","0.03220000","0.03240000","858611.00000000",1779557399999,"27713.67400000",245,"423271.00000000","13676.55790000","0"],[1779557400000,"0.03240000","0.03240000","0.03220000","0.03240000","562215.00000000",1779558299999,"18163.09800000",210,"275550.00000000","8908.44980000","0"],[1779558300000,"0.03240000","0.03260000","0.03230000","0.03230000","837013.00000000",1779559199999,"27169.78350000",296,"635863.00000000","20644.46260000","0"],[1779559200000,"0.03240000","0.03240000","0.03210000","0.03220000","991399.00000000",1779560099999,"31957.06980000",188,"444133.00000000","14345.48140000","0"],[1779560100000,"0.03230000","0.03230000","0.03180000","0.03190000","886321.00000000",1779560999999,"28337.74980000",216,"104563.00000000","3354.63360000","0"],[1779561000000,"0.03200000","0.03210000","0.03180000","0.03180000","173844.00000000",1779561899999,"5554.44520000",96,"74847.00000000","2396.34560000","0"],[1779561900000,"0.03180000","0.03200000","0.03180000","0.03190000","343341.00000000",1779562799999,"10950.26640000",105,"149270.00000000","4761.82790000","0"],[1779562800000,"0.03190000","0.03230000","0.03190000","0.03230000","1330738.00000000",1779563699999,"42760.21830000",234,"1230360.00000000","39531.61820000","0"],[1779563700000,"0.03230000","0.03240000","0.03220000","0.03220000","179737.00000000",1779564599999,"5806.20710000",96,"55783.00000000","1802.52690000","0"],[1779564600000,"0.03220000","0.03230000","0.03200000","0.03210000","300428.00000000",1779565499999,"9667.10700000",81,"199545.00000000","6429.60330000","0"],[1779565500000,"0.03220000","0.03220000","0.03200000","0.03210000","3960.00000000",1779566399999,"126.82230000",5,"372.00000000","11.96130000","0"],[1779566400000,"0.03200000","0.03220000","0.03190000","0.03190000","220238.00000000",1779567299999,"7055.32890000",48,"59630.00000000","1915.80520000","0"],[1779567300000,"0.03180000","0.03180000","0.03170000","0.03180000","100193.00000000",1779568199999,"3182.45830000",32,"23716.00000000","754.16880000","0"],[1779568200000,"0.03180000","0.03210000","0.03180000","0.03210000","333393.00000000",1779569099999,"10690.08640000",71,"85344.00000000","2731.35070000","0"],[1779569100000,"0.03210000","0.03250000","0.03200000","0.03230000","866689.00000000",1779569999999,"27968.25070000",134,"401440.00000000","12959.72400000","0"],[1779570000000,"0.03230000","0.03240000","0.03220000","0.03220000","166725.00000000",1779570899999,"5379.29900000",67,"84374.00000000","2724.29880000","0"],[1779570900000,"0.03220000","0.03230000","0.03200000","0.03210000","259652.00000000",1779571799999,"8340.71690000",88,"62039.00000000","1997.67220000","0"],[1779571800000,"0.03200000","0.03210000","0.03180000","0.03200000","485227.00000000",1779572699999,"15491.08380000",72,"153252.00000000","4902.53100000","0"],[1779572700000,"0.03190000","0.03210000","0.03190000","0.03210000","138711.00000000",1779573599999,"4437.50620000",43,"91237.00000000","2922.85820000","0"],[1779573600000,"0.03210000","0.03220000","0.03210000","0.03210000","35413.00000000",1779574499999,"1138.62370000",31,"22096.00000000","711.14800000","0"],[1779574500000,"0.03200000","0.03200000","0.03200000","0.03200000","939.00000000",1779575399999,"30.04800000",3,"0.00000000","0.00000000","0"],[1779575400000,"0.03190000","0.03190000","0.03170000","0.03180000","267257.00000000",1779576299999,"8493.19010000",132,"61527.00000000","1958.01640000","0"],[1779576300000,"0.03190000","0.03190000","0.03190000","0.03190000","8137.00000000",1779577199999,"259.57030000",10,"3919.00000000","125.01610000","0"],[1779577200000,"0.03180000","0.03190000","0.03180000","0.03190000","483341.00000000",1779578099999,"15417.38370000",42,"457531.00000000","14594.13640000","0"],[1779578100000,"0.03190000","0.03190000","0.03170000","0.03180000","20975.00000000",1779578999999,"667.31330000",16,"11025.00000000","350.59500000","0"],[1779579000000,"0.03190000","0.03190000","0.03180000","0.03180000","10845.00000000",1779579899999,"345.52750000",6,"6565.00000000","209.42350000","0"],[1779579900000,"0.03180000","0.03180000","0.03180000","0.03180000","164825.00000000",1779580799999,"5241.43500000",95,"41795.00000000","1329.08100000","0"],[1779580800000,"0.03180000","0.03180000","0.03170000","0.03170000","71006.00000000",1779581699999,"2257.69510000",12,"15723.00000000","499.99140000","0"],[1779581700000,"0.03170000","0.03170000","0.03170000","0.03170000","20679.00000000",1779582599999,"655.52430000",4,"19441.00000000","616.27970000","0"],[1779582600000,"0.03190000","0.03190000","0.03180000","0.03180000","24979.00000000",1779583499999,"795.63950000",11,"9919.00000000","316.41610000","0"],[1779583500000,"0.03190000","0.03190000","0.03170000","0.03170000","63689.00000000",1779584399999,"2023.44480000",9,"13629.00000000","434.76510000","0"],[1779584400000,"0.03180000","0.03180000","0.03180000","0.03180000","28882.00000000",1779585299999,"918.44760000",7,"28882.00000000","918.44760000","0"],[1779585300000,"0.03180000","0.03190000","0.03180000","0.03190000","156626.00000000",1779586199999,"4987.82260000",17,"99673.00000000","3176.71720000","0"],[1779586200000,"0.03180000","0.03190000","0.03180000","0.03190000","11326.00000000",1779587099999,"360.96520000",6,"7984.00000000","254.68960000","0"],[1779587100000,"0.03200000","0.03200000","0.03190000","0.03190000","449284.00000000",1779587999999,"14376.86120000",60,"134373.00000000","4299.93600000","0"],[1779588000000,"0.03190000","0.03200000","0.03190000","0.03200000","105420.00000000",1779588899999,"3363.51000000",15,"28626.00000000","913.78140000","0"],[1779588900000,"0.03210000","0.03230000","0.03200000","0.03210000","762757.00000000",1779589799999,"24568.09690000",128,"724159.00000000","23326.71230000","0"],[1779589800000,"0.03210000","0.03230000","0.03210000","0.03230000","113543.00000000",1779590699999,"3660.93170000",63,"91220.00000000","2942.23110000","0"],[1779590700000,"0.03230000","0.03240000","0.03230000","0.03240000","103890.00000000",1779591599999,"3362.75740000",41,"8800.00000000","284.90240000","0"],[1779591600000,"0.03250000","0.03260000","0.03230000","0.03240000","234063.00000000",1779592499999,"7608.48550000",52,"80987.00000000","2632.09750000","0"],[1779592500000,"0.03230000","0.03250000","0.03210000","0.03210000","208836.00000000",1779593399999,"6743.54240000",84,"89837.00000000","2902.87460000","0"],[1779593400000,"0.03220000","0.03230000","0.03200000","0.03200000","126009.00000000",1779594299999,"4056.97050000",68,"97119.00000000","3129.57590000","0"],[1779594300000,"0.03200000","0.03200000","0.03180000","0.03180000","399080.00000000",1779595199999,"12719.99890000",172,"164862.00000000","5252.40140000","0"],[1779595200000,"0.03190000","0.03190000","0.03170000","0.03170000","784466.00000000",1779596099999,"24896.79960000",195,"228563.00000000","7267.56220000","0"],[1779596100000,"0.03180000","0.03180000","0.03180000","0.03180000","38570.00000000",1779596999999,"1226.52600000",12,"26021.00000000","827.46780000","0"],[1779597000000,"0.03180000","0.03200000","0.03180000","0.03200000","57771.00000000",1779597899999,"1839.19060000",13,"49423.00000000","1573.72420000","0"],[1779597900000,"0.03200000","0.03220000","0.03200000","0.03210000","142990.00000000",1779598799999,"4583.92540000",98,"109783.00000000","3517.98070000","0"],[1779598800000,"0.03200000","0.03200000","0.03180000","0.03180000","62689.00000000",1779599699999,"1996.89450000",36,"29467.00000000","937.05060000","0"],[1779599700000,"0.03180000","0.03180000","0.03160000","0.03160000","657253.00000000",1779600599999,"20841.22120000",115,"37381.00000000","1187.07200000","0"],[1779600600000,"0.03160000","0.03160000","0.03150000","0.03150000","140015.00000000",1779601499999,"4414.93280000",25,"30146.00000000","952.61360000","0"],[1779601500000,"0.03150000","0.03160000","0.03140000","0.03140000","690157.00000000",1779602399999,"21718.38630000",281,"307784.00000000","9700.16310000","0"],[1779602400000,"0.03150000","0.03170000","0.03140000","0.03170000","557414.00000000",1779603299999,"17638.81970000",98,"429646.00000000","13601.56110000","0"],[1779603300000,"0.03160000","0.03160000","0.03160000","0.03160000","31739.00000000",1779604199999,"1002.95240000",2,"231.00000000","7.29960000","0"],[1779604200000,"0.03150000","0.03160000","0.03150000","0.03160000","76559.00000000",1779605099999,"2419.15180000",13,"31267.00000000","988.03720000","0"],[1779605100000,"0.03170000","0.03180000","0.03170000","0.03170000","270690.00000000",1779605999999,"8606.41440000",18,"267770.00000000","8513.85040000","0"],[1779606000000,"0.03170000","0.03170000","0.03170000","0.03170000","19381.00000000",1779606899999,"614.37770000",3,"0.00000000","0.00000000","0"],[1779606900000,"0.03170000","0.03170000","0.03150000","0.03150000","14817.00000000",1779607799999,"467.76490000",5,"3154.00000000","99.98180000","0"],[1779607800000,"0.03150000","0.03160000","0.03150000","0.03160000","29773.00000000",1779608699999,"940.08510000",11,"22356.00000000","706.44960000","0"],[1779608700000,"0.03150000","0.03160000","0.03150000","0.03160000","3084.00000000",1779609599999,"97.37740000",11,"2314.00000000","73.12240000","0"],[1779609600000,"0.03150000","0.03150000","0.03140000","0.03150000","601418.00000000",1779610499999,"18935.23050000",66,"30775.00000000","969.41250000","0"],[1779610500000,"0.03150000","0.03150000","0.03150000","0.03150000","65901.00000000",1779611399999,"2075.88150000",12,"65901.00000000","2075.88150000","0"],[1779611400000,"0.03150000","0.03150000","0.03130000","0.03130000","87272.00000000",1779612299999,"2740.31330000",20,"307.00000000","9.67050000","0"],[1779612300000,"0.03130000","0.03140000","0.03130000","0.03130000","92172.00000000",1779613199999,"2885.24910000",23,"2962.00000000","92.97610000","0"],[1779613200000,"0.03130000","0.03140000","0.03120000","0.03130000","67621.00000000",1779614099999,"2113.29720000",12,"487.00000000","15.26110000","0"],[1779614100000,"0.03130000","0.03130000","0.03120000","0.03120000","133925.00000000",1779614999999,"4188.46830000",61,"88143.00000000","2758.81230000","0"],[1779615000000,"0.03130000","0.03130000","0.03120000","0.03130000","56842.00000000",1779615899999,"1779.11610000",16,"47097.00000000","1474.13610000","0"],[1779615900000,"0.03130000","0.03140000","0.03130000","0.03140000","75819.00000000",1779616799999,"2379.61410000",6,"75819.00000000","2379.61410000","0"],[1779616800000,"0.03130000","0.03130000","0.03110000","0.03110000","133918.00000000",1779617699999,"4174.10650000",44,"11639.00000000","363.10610000","0"],[1779617700000,"0.03110000","0.03120000","0.03110000","0.03120000","88279.00000000",1779618599999,"2752.82620000",31,"80550.00000000","2511.68140000","0"],[1779618600000,"0.03110000","0.03120000","0.03100000","0.03110000","166383.00000000",1779619499999,"5174.25490000",71,"39263.00000000","1221.32510000","0"],[1779619500000,"0.03110000","0.03120000","0.03100000","0.03120000","37761.00000000",1779620399999,"1174.02450000",12,"29259.00000000","910.00310000","0"],[1779620400000,"0.03120000","0.03130000","0.03120000","0.03120000","67403.00000000",1779621299999,"2103.18450000",41,"6360.00000000","198.64290000","0"],[1779621300000,"0.03110000","0.03110000","0.03100000","0.03100000","4029.00000000",1779622199999,"124.96310000",3,"0.00000000","0.00000000","0"],[1779622200000,"0.03100000","0.03110000","0.03100000","0.03110000","12975.00000000",1779623099999,"403.40240000",7,"11294.00000000","351.24340000","0"],[1779623100000,"0.03100000","0.03110000","0.03100000","0.03110000","1511.00000000",1779623999999,"46.85700000",2,"160.00000000","4.97600000","0"],[1779624000000,"0.03110000","0.03110000","0.03110000","0.03110000","878.00000000",1779624899999,"27.30580000",2,"878.00000000","27.30580000","0"],[1779624900000,"0.03100000","0.03100000","0.03090000","0.03090000","144413.00000000",1779625799999,"4472.00110000",41,"37269.00000000","1155.33900000","0"],[1779625800000,"0.03100000","0.03110000","0.03100000","0.03110000","17440.00000000",1779626699999,"540.92930000",12,"17246.00000000","534.91530000","0"],[1779626700000,"0.03110000","0.03110000","0.03100000","0.03110000","4827.00000000",1779627599999,"149.71160000",5,"746.00000000","23.20060000","0"],[1779627600000,"0.03110000","0.03120000","0.03110000","0.03110000","152579.00000000",1779628499999,"4745.23860000",37,"116378.00000000","3619.38750000","0"],[1779628500000,"0.03110000","0.03110000","0.03100000","0.03100000","104408.00000000",1779629399999,"3242.67350000",17,"40814.00000000","1269.31540000","0"],[1779629400000,"0.03100000","0.03120000","0.03090000","0.03120000","40346.00000000",1779630299999,"1251.38560000",23,"16781.00000000","522.55940000","0"],[1779630300000,"0.03110000","0.03110000","0.03100000","0.03110000","153431.00000000",1779631199999,"4760.74750000",23,"19315.00000000","598.94040000","0"],[1779631200000,"0.03100000","0.03100000","0.03060000","0.03060000","192477.00000000",1779632099999,"5925.31060000",35,"20421.00000000","626.92470000","0"],[1779632100000,"0.03080000","0.03080000","0.03060000","0.03060000","256604.00000000",1779632999999,"7859.30600000",55,"76179.00000000","2335.77040000","0"],[1779633000000,"0.03070000","0.03070000","0.03070000","0.03070000","174312.00000000",1779633899999,"5351.37840000",33,"173912.00000000","5339.09840000","0"],[1779633900000,"0.03080000","0.03080000","0.03080000","0.03080000","71977.00000000",1779634799999,"2216.89160000",52,"12890.00000000","397.01200000","0"],[1779634800000,"0.03080000","0.03080000","0.03070000","0.03070000","675.00000000",1779635699999,"20.75490000",2,"324.00000000","9.97920000","0"],[1779635700000,"0.03070000","0.03070000","0.03060000","0.03070000","54865.00000000",1779636599999,"1680.23680000",6,"0.00000000","0.00000000","0"],[1779636600000,"0.03070000","0.03070000","0.03070000","0.03070000","10936.00000000",1779637499999,"335.73520000",2,"8827.00000000","270.98890000","0"],[1779637500000,"0.03070000","0.03080000","0.03070000","0.03070000","19716.00000000",1779638399999,"605.34600000",5,"11673.00000000","358.42590000","0"],[1779638400000,"0.03080000","0.03080000","0.03080000","0.03080000","4783.00000000",1779639299999,"147.31640000",2,"4783.00000000","147.31640000","0"],[1779639300000,"0.03080000","0.03080000","0.03080000","0.03080000","1304.00000000",1779640199999,"40.16320000",2,"329.00000000","10.13320000","0"],[1779640200000,"0.03070000","0.03070000","0.03070000","0.03070000","9543.00000000",1779641099999,"292.97010000",4,"1924.00000000","59.06680000","0"],[1779641100000,"0.03070000","0.03080000","0.03070000","0.03080000","26137.00000000",1779641999999,"803.78100000",10,"22702.00000000","698.11910000","0"],[1779642000000,"0.03080000","0.03080000","0.03080000","0.03080000","3893.00000000",1779642899999,"119.90440000",2,"1700.00000000","52.36000000","0"],[1779642900000,"0.03080000","0.03080000","0.03080000","0.03080000","49479.00000000",1779643799999,"1523.95320000",10,"379.00000000","11.67320000","0"],[1779643800000,"0.03080000","0.03090000","0.03080000","0.03090000","70852.00000000",1779644699999,"2183.21720000",43,"9756.00000000","301.46040000","0"],[1779644700000,"0.03090000","0.03090000","0.03090000","0.03090000","0.00000000",1779645599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779645600000,"0.03080000","0.03080000","0.03070000","0.03070000","18487.00000000",1779646499999,"568.01950000",13,"348.00000000","10.68360000","0"],[1779646500000,"0.03070000","0.03070000","0.03060000","0.03060000","101748.00000000",1779647399999,"3121.18700000",15,"176.00000000","5.40320000","0"],[1779647400000,"0.03060000","0.03060000","0.03060000","0.03060000","38576.00000000",1779648299999,"1180.42560000",10,"0.00000000","0.00000000","0"],[1779648300000,"0.03060000","0.03070000","0.03060000","0.03070000","31687.00000000",1779649199999,"970.24360000",9,"31687.00000000","970.24360000","0"],[1779649200000,"0.03070000","0.03070000","0.03060000","0.03060000","37454.00000000",1779650099999,"1149.60520000",11,"9070.00000000","278.44900000","0"],[1779650100000,"0.03060000","0.03060000","0.03060000","0.03060000","4176.00000000",1779650999999,"127.78560000",4,"0.00000000","0.00000000","0"],[1779651000000,"0.03060000","0.03060000","0.03060000","0.03060000","3337.00000000",1779651899999,"102.11220000",4,"0.00000000","0.00000000","0"],[1779651900000,"0.03070000","0.03070000","0.03060000","0.03060000","15720.00000000",1779652799999,"481.96280000",4,"9308.00000000","285.75560000","0"],[1779652800000,"0.03060000","0.03060000","0.03060000","0.03060000","55391.00000000",1779653699999,"1694.96460000",15,"34594.00000000","1058.57640000","0"],[1779653700000,"0.03060000","0.03070000","0.03050000","0.03050000","46567.00000000",1779654599999,"1422.10210000",15,"16492.00000000","504.81460000","0"],[1779654600000,"0.03050000","0.03050000","0.03040000","0.03050000","420782.00000000",1779655499999,"12833.80520000",19,"8224.00000000","250.83200000","0"],[1779655500000,"0.03050000","0.03050000","0.03050000","0.03050000","0.00000000",1779656399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779656400000,"0.03050000","0.03050000","0.03050000","0.03050000","190467.00000000",1779657299999,"5809.24350000",31,"172548.00000000","5262.71400000","0"],[1779657300000,"0.03050000","0.03050000","0.03050000","0.03050000","11226.00000000",1779658199999,"342.39300000",2,"201.00000000","6.13050000","0"],[1779658200000,"0.03040000","0.03040000","0.03010000","0.03010000","201172.00000000",1779659099999,"6083.54100000",39,"10703.00000000","323.89420000","0"],[1779659100000,"0.03010000","0.03020000","0.03000000","0.03010000","170112.00000000",1779659999999,"5120.35650000",21,"145955.00000000","4393.62210000","0"],[1779660000000,"0.03010000","0.03070000","0.03010000","0.03070000","223515.00000000",1779660899999,"6792.79690000",41,"221615.00000000","6734.46690000","0"],[1779660900000,"0.03080000","0.03080000","0.03080000","0.03080000","972.00000000",1779661799999,"29.93760000",5,"972.00000000","29.93760000","0"],[1779661800000,"0.03080000","0.03090000","0.03070000","0.03070000","185632.00000000",1779662699999,"5717.76300000",55,"63123.00000000","1944.63540000","0"],[1779662700000,"0.03070000","0.03090000","0.03070000","0.03080000","70740.00000000",1779663599999,"2180.23920000",14,"51061.00000000","1574.79520000","0"],[1779663600000,"0.03070000","0.03070000","0.03070000","0.03070000","9650.00000000",1779664499999,"296.25500000",6,"5336.00000000","163.81520000","0"],[1779664500000,"0.03070000","0.03090000","0.03070000","0.03090000","97067.00000000",1779665399999,"2989.64860000",16,"81831.00000000","2520.47980000","0"],[1779665400000,"0.03090000","0.03100000","0.03090000","0.03090000","227860.00000000",1779666299999,"7061.41500000",115,"131617.00000000","4079.29880000","0"],[1779666300000,"0.03090000","0.03090000","0.03080000","0.03080000","34246.00000000",1779667199999,"1058.15140000",41,"2775.00000000","85.74750000","0"],[1779667200000,"0.03090000","0.03110000","0.03090000","0.03100000","213153.00000000",1779668099999,"6625.77280000",129,"136778.00000000","4250.95490000","0"],[1779668100000,"0.03110000","0.03110000","0.03100000","0.03100000","5145.00000000",1779668999999,"159.74480000",5,"2803.00000000","87.14280000","0"],[1779669000000,"0.03100000","0.03100000","0.03100000","0.03100000","1791.00000000",1779669899999,"55.52100000",4,"305.00000000","9.45500000","0"],[1779669900000,"0.03100000","0.03100000","0.03090000","0.03100000","106636.00000000",1779670799999,"3305.69800000",27,"9596.00000000","297.47600000","0"],[1779670800000,"0.03090000","0.03100000","0.03090000","0.03090000","8597.00000000",1779671699999,"266.00260000",4,"3553.00000000","110.14300000","0"],[1779671700000,"0.03090000","0.03090000","0.03090000","0.03090000","136429.00000000",1779672599999,"4215.65610000",7,"0.00000000","0.00000000","0"],[1779672600000,"0.03080000","0.03080000","0.03070000","0.03080000","50184.00000000",1779673499999,"1545.40690000",9,"745.00000000","22.94600000","0"],[1779673500000,"0.03070000","0.03070000","0.03060000","0.03060000","73185.00000000",1779674399999,"2245.38680000",22,"12371.00000000","379.78970000","0"],[1779674400000,"0.03060000","0.03080000","0.03060000","0.03080000","131381.00000000",1779675299999,"4024.67490000",81,"52304.00000000","1604.91870000","0"],[1779675300000,"0.03090000","0.03100000","0.03090000","0.03100000","113901.00000000",1779676199999,"3525.18460000",90,"90442.00000000","2797.97370000","0"],[1779676200000,"0.03100000","0.03100000","0.03090000","0.03090000","84715.00000000",1779677099999,"2622.17160000",24,"62772.00000000","1944.13290000","0"],[1779677100000,"0.03100000","0.03100000","0.03090000","0.03090000","18244.00000000",1779677999999,"563.77180000",8,"17597.00000000","543.77950000","0"],[1779678000000,"0.03090000","0.03090000","0.03080000","0.03080000","30059.00000000",1779678899999,"928.42710000",18,"9575.00000000","295.80500000","0"],[1779678900000,"0.03080000","0.03080000","0.03080000","0.03080000","625.00000000",1779679799999,"19.25000000",2,"625.00000000","19.25000000","0"],[1779679800000,"0.03080000","0.03080000","0.03070000","0.03070000","28127.00000000",1779680699999,"863.69080000",6,"1919.00000000","59.10520000","0"],[1779680700000,"0.03070000","0.03080000","0.03070000","0.03080000","124287.00000000",1779681599999,"3819.37220000",21,"89201.00000000","2742.23200000","0"],[1779681600000,"0.03070000","0.03070000","0.03060000","0.03070000","29022.00000000",1779682499999,"890.67540000",11,"9312.00000000","285.87840000","0"],[1779682500000,"0.03060000","0.03060000","0.03060000","0.03060000","144729.00000000",1779683399999,"4428.70740000",44,"63281.00000000","1936.39860000","0"],[1779683400000,"0.03070000","0.03070000","0.03070000","0.03070000","68489.00000000",1779684299999,"2102.61230000",7,"68489.00000000","2102.61230000","0"],[1779684300000,"0.03080000","0.03100000","0.03080000","0.03100000","128541.00000000",1779685199999,"3973.72620000",114,"75662.00000000","2339.76510000","0"],[1779685200000,"0.03090000","0.03090000","0.03090000","0.03090000","9041.00000000",1779686099999,"279.36690000",4,"9041.00000000","279.36690000","0"],[1779686100000,"0.03090000","0.03090000","0.03090000","0.03090000","179.00000000",1779686999999,"5.53110000",1,"0.00000000","0.00000000","0"],[1779687000000,"0.03090000","0.03100000","0.03090000","0.03100000","30514.00000000",1779687899999,"943.63400000",27,"29525.00000000","913.07390000","0"],[1779687900000,"0.03100000","0.03110000","0.03100000","0.03100000","66475.00000000",1779688799999,"2061.99660000",49,"53530.00000000","1660.70160000","0"],[1779688800000,"0.03100000","0.03100000","0.03080000","0.03080000","98005.00000000",1779689699999,"3023.17670000",30,"8165.00000000","252.62180000","0"],[1779689700000,"0.03090000","0.03110000","0.03090000","0.03110000","53385.00000000",1779690599999,"1653.79680000",25,"52088.00000000","1613.71950000","0"],[1779690600000,"0.03100000","0.03120000","0.03100000","0.03110000","350072.00000000",1779691499999,"10885.09130000",91,"197728.00000000","6151.70540000","0"],[1779691500000,"0.03110000","0.03110000","0.03110000","0.03110000","2785.00000000",1779692399999,"86.61350000",7,"2212.00000000","68.79320000","0"],[1779692400000,"0.03120000","0.03120000","0.03120000","0.03120000","36382.00000000",1779693299999,"1135.11840000",12,"28057.00000000","875.37840000","0"],[1779693300000,"0.03110000","0.03110000","0.03110000","0.03110000","13248.00000000",1779694199999,"412.01280000",10,"0.00000000","0.00000000","0"],[1779694200000,"0.03110000","0.03120000","0.03110000","0.03120000","20923.00000000",1779695099999,"650.73740000",7,"20923.00000000","650.73740000","0"],[1779695100000,"0.03120000","0.03130000","0.03110000","0.03110000","43945.00000000",1779695999999,"1371.27610000",18,"10411.00000000","325.18370000","0"],[1779696000000,"0.03120000","0.03130000","0.03120000","0.03120000","34276.00000000",1779696899999,"1070.06640000",7,"6552.00000000","205.07760000","0"],[1779696900000,"0.03120000","0.03120000","0.03120000","0.03120000","23060.00000000",1779697799999,"719.47200000",7,"9575.00000000","298.74000000","0"],[1779697800000,"0.03130000","0.03140000","0.03130000","0.03140000","59893.00000000",1779698699999,"1879.28350000",19,"52373.00000000","1643.90750000","0"],[1779698700000,"0.03140000","0.03150000","0.03140000","0.03150000","11017.00000000",1779699599999,"345.99740000",3,"636.00000000","20.03400000","0"],[1779699600000,"0.03140000","0.03150000","0.03140000","0.03140000","35644.00000000",1779700499999,"1119.25320000",14,"2191.00000000","68.82900000","0"],[1779700500000,"0.03140000","0.03140000","0.03130000","0.03130000","1099.00000000",1779701399999,"34.46120000",3,"625.00000000","19.62500000","0"],[1779701400000,"0.03130000","0.03130000","0.03120000","0.03120000","79556.00000000",1779702299999,"2483.33360000",19,"0.00000000","0.00000000","0"],[1779702300000,"0.03120000","0.03120000","0.03110000","0.03110000","94516.00000000",1779703199999,"2942.17260000",11,"64573.00000000","2008.25240000","0"],[1779703200000,"0.03120000","0.03120000","0.03120000","0.03120000","1282.00000000",1779704099999,"39.99840000",2,"1282.00000000","39.99840000","0"],[1779704100000,"0.03120000","0.03130000","0.03120000","0.03120000","33849.00000000",1779704999999,"1056.25710000",9,"17419.00000000","543.64110000","0"],[1779705000000,"0.03120000","0.03120000","0.03110000","0.03110000","11852.00000000",1779705899999,"369.61410000",3,"0.00000000","0.00000000","0"],[1779705900000,"0.03120000","0.03120000","0.03120000","0.03120000","8736.00000000",1779706799999,"272.56320000",2,"8736.00000000","272.56320000","0"],[1779706800000,"0.03130000","0.03130000","0.03130000","0.03130000","551.00000000",1779707699999,"17.24630000",3,"551.00000000","17.24630000","0"],[1779707700000,"0.03120000","0.03130000","0.03120000","0.03130000","1029.00000000",1779708599999,"32.17570000",3,"1029.00000000","32.17570000","0"],[1779708600000,"0.03130000","0.03130000","0.03110000","0.03110000","22801.00000000",1779709499999,"711.39230000",6,"11286.00000000","353.25180000","0"],[1779709500000,"0.03110000","0.03110000","0.03100000","0.03110000","182085.00000000",1779710399999,"5662.71430000",27,"42846.00000000","1332.51060000","0"],[1779710400000,"0.03100000","0.03100000","0.03090000","0.03100000","387195.00000000",1779711299999,"11974.73080000",53,"92713.00000000","2874.10300000","0"],[1779711300000,"0.03110000","0.03110000","0.03100000","0.03100000","101089.00000000",1779712199999,"3135.10940000",32,"68744.00000000","2132.41440000","0"],[1779712200000,"0.03110000","0.03120000","0.03100000","0.03120000","593000.00000000",1779713099999,"18460.14460000",98,"514153.00000000","16005.28120000","0"],[1779713100000,"0.03110000","0.03120000","0.03100000","0.03110000","72931.00000000",1779713999999,"2268.90640000",23,"31650.00000000","985.11110000","0"],[1779714000000,"0.03120000","0.03140000","0.03110000","0.03110000","213710.00000000",1779714899999,"6685.09600000",101,"133352.00000000","4182.18750000","0"],[1779714900000,"0.03110000","0.03110000","0.03110000","0.03110000","46187.00000000",1779715799999,"1436.41570000",7,"17399.00000000","541.10890000","0"],[1779715800000,"0.03110000","0.03120000","0.03100000","0.03120000","182475.00000000",1779716699999,"5678.12500000",51,"120937.00000000","3767.79280000","0"],[1779716700000,"0.03120000","0.03130000","0.03120000","0.03130000","83585.00000000",1779717599999,"2608.33120000",15,"38657.00000000","1206.57760000","0"],[1779717600000,"0.03130000","0.03130000","0.03120000","0.03130000","21186.00000000",1779718499999,"662.58370000",6,"15805.00000000","494.69650000","0"],[1779718500000,"0.03130000","0.03140000","0.03130000","0.03130000","12110.00000000",1779719399999,"379.20220000",4,"1592.00000000","49.98880000","0"],[1779719400000,"0.03130000","0.03130000","0.03130000","0.03130000","43991.00000000",1779720299999,"1376.91830000",8,"0.00000000","0.00000000","0"],[1779720300000,"0.03120000","0.03130000","0.03120000","0.03130000","64112.00000000",1779721199999,"2002.05230000",13,"32834.00000000","1026.17870000","0"],[1779721200000,"0.03140000","0.03150000","0.03140000","0.03140000","120862.00000000",1779722099999,"3795.98530000",18,"76440.00000000","2401.13450000","0"],[1779722100000,"0.03130000","0.03130000","0.03110000","0.03110000","404440.00000000",1779722999999,"12605.73440000",44,"191351.00000000","5970.15120000","0"],[1779723000000,"0.03110000","0.03120000","0.03110000","0.03110000","43959.00000000",1779723899999,"1367.29270000",15,"1678.00000000","52.35360000","0"],[1779723900000,"0.03120000","0.03120000","0.03100000","0.03110000","179745.00000000",1779724799999,"5578.08200000",65,"106323.00000000","3300.69000000","0"],[1779724800000,"0.03110000","0.03130000","0.03110000","0.03130000","61263.00000000",1779725699999,"1910.44880000",24,"33874.00000000","1058.33040000","0"],[1779725700000,"0.03120000","0.03130000","0.03120000","0.03130000","105778.00000000",1779726599999,"3304.31130000",20,"89037.00000000","2781.99210000","0"],[1779726600000,"0.03120000","0.03130000","0.03110000","0.03130000","58260.00000000",1779727499999,"1817.77720000",23,"3014.00000000","94.11890000","0"],[1779727500000,"0.03130000","0.03140000","0.03130000","0.03140000","6000.00000000",1779728399999,"187.83150000",4,"2741.00000000","85.82480000","0"],[1779728400000,"0.03130000","0.03130000","0.03130000","0.03130000","19533.00000000",1779729299999,"611.38290000",5,"8325.00000000","260.57250000","0"],[1779729300000,"0.03120000","0.03130000","0.03120000","0.03130000","20724.00000000",1779730199999,"646.97770000",7,"3889.00000000","121.72570000","0"],[1779730200000,"0.03120000","0.03130000","0.03120000","0.03130000","18838.00000000",1779731099999,"589.61300000",9,"18674.00000000","584.49620000","0"],[1779731100000,"0.03130000","0.03130000","0.03120000","0.03120000","19341.00000000",1779731999999,"604.30460000",7,"0.00000000","0.00000000","0"],[1779732000000,"0.03140000","0.03140000","0.03140000","0.03140000","89567.00000000",1779732899999,"2812.40380000",10,"89567.00000000","2812.40380000","0"],[1779732900000,"0.03130000","0.03130000","0.03130000","0.03130000","46620.00000000",1779733799999,"1459.20600000",6,"0.00000000","0.00000000","0"],[1779733800000,"0.03140000","0.03140000","0.03130000","0.03130000","13638.00000000",1779734699999,"426.89060000",5,"212.00000000","6.65680000","0"],[1779734700000,"0.03130000","0.03130000","0.03130000","0.03130000","11476.00000000",1779735599999,"359.19880000",4,"303.00000000","9.48390000","0"],[1779735600000,"0.03120000","0.03130000","0.03120000","0.03120000","18314.00000000",1779736499999,"571.46040000",8,"636.00000000","19.90680000","0"],[1779736500000,"0.03120000","0.03130000","0.03120000","0.03130000","2476.00000000",1779737399999,"77.31500000",2,"638.00000000","19.96940000","0"],[1779737400000,"0.03120000","0.03120000","0.03110000","0.03110000","158673.00000000",1779738299999,"4946.70900000",18,"17041.00000000","529.97510000","0"],[1779738300000,"0.03120000","0.03130000","0.03120000","0.03130000","112048.00000000",1779739199999,"3497.75620000",54,"111407.00000000","3477.75700000","0"],[1779739200000,"0.03120000","0.03130000","0.03120000","0.03130000","9279.00000000",1779740099999,"289.54580000",7,"410.00000000","12.83300000","0"],[1779740100000,"0.03140000","0.03140000","0.03130000","0.03130000","89144.00000000",1779740999999,"2798.26920000",9,"80819.00000000","2537.69670000","0"],[1779741000000,"0.03130000","0.03130000","0.03110000","0.03110000","63420.00000000",1779741899999,"1976.75770000",22,"611.00000000","19.00210000","0"],[1779741900000,"0.03110000","0.03110000","0.03110000","0.03110000","38122.00000000",1779742799999,"1185.59420000",9,"36591.00000000","1137.98010000","0"],[1779742800000,"0.03120000","0.03120000","0.03110000","0.03110000","7255.00000000",1779743699999,"225.66250000",3,"320.00000000","9.98400000","0"],[1779743700000,"0.03110000","0.03110000","0.03100000","0.03100000","25699.00000000",1779744599999,"799.02050000",6,"0.00000000","0.00000000","0"],[1779744600000,"0.03120000","0.03120000","0.03120000","0.03120000","20992.00000000",1779745499999,"654.95040000",6,"20992.00000000","654.95040000","0"],[1779745500000,"0.03110000","0.03110000","0.03100000","0.03110000","52132.00000000",1779746399999,"1620.52790000",10,"13096.00000000","407.28560000","0"],[1779746400000,"0.03110000","0.03110000","0.03110000","0.03110000","296.00000000",1779747299999,"9.20560000",1,"296.00000000","9.20560000","0"],[1779747300000,"0.03110000","0.03110000","0.03100000","0.03100000","11552.00000000",1779748199999,"358.64750000",6,"542.00000000","16.81830000","0"],[1779748200000,"0.03100000","0.03100000","0.03080000","0.03090000","313495.00000000",1779749099999,"9677.89990000",136,"120338.00000000","3714.15790000","0"],[1779749100000,"0.03090000","0.03090000","0.03070000","0.03070000","340402.00000000",1779749999999,"10507.33650000",35,"40276.00000000","1244.52840000","0"],[1779750000000,"0.03070000","0.03090000","0.03070000","0.03090000","175701.00000000",1779750899999,"5422.14020000",49,"155426.00000000","4796.97950000","0"],[1779750900000,"0.03100000","0.03100000","0.03090000","0.03090000","3114.00000000",1779751799999,"96.45400000",4,"2314.00000000","71.73400000","0"],[1779751800000,"0.03100000","0.03100000","0.03100000","0.03100000","158898.00000000",1779752699999,"4925.83800000",27,"35470.00000000","1099.57000000","0"],[1779752700000,"0.03100000","0.03100000","0.03090000","0.03090000","357750.00000000",1779753599999,"11086.78310000",38,"0.00000000","0.00000000","0"],[1779753600000,"0.03100000","0.03100000","0.03090000","0.03090000","77791.00000000",1779754499999,"2403.77410000",17,"59523.00000000","1839.29290000","0"],[1779754500000,"0.03090000","0.03090000","0.03080000","0.03080000","29495.00000000",1779755399999,"908.68230000",9,"363.00000000","11.21670000","0"],[1779755400000,"0.03080000","0.03080000","0.03050000","0.03050000","175893.00000000",1779756299999,"5395.28400000",45,"56725.00000000","1741.45750000","0"],[1779756300000,"0.03060000","0.03060000","0.03040000","0.03060000","274972.00000000",1779757199999,"8395.80130000",115,"166949.00000000","5102.72780000","0"],[1779757200000,"0.03050000","0.03060000","0.03040000","0.03060000","158552.00000000",1779758099999,"4832.05830000",37,"46461.00000000","1418.31270000","0"],[1779758100000,"0.03060000","0.03060000","0.03050000","0.03050000","29111.00000000",1779758999999,"887.90380000",8,"2767.00000000","84.41180000","0"],[1779759000000,"0.03050000","0.03050000","0.03010000","0.03020000","1025913.00000000",1779759899999,"31034.64390000",152,"119879.00000000","3636.36100000","0"],[1779759900000,"0.03030000","0.03030000","0.03030000","0.03030000","76502.00000000",1779760799999,"2318.01060000",22,"5927.00000000","179.58810000","0"],[1779760800000,"0.03030000","0.03030000","0.03020000","0.03020000","12589.00000000",1779761699999,"381.02940000",6,"218.00000000","6.58360000","0"],[1779761700000,"0.03020000","0.03030000","0.03020000","0.03020000","50252.00000000",1779762599999,"1518.23330000",33,"11404.00000000","345.02370000","0"],[1779762600000,"0.03010000","0.03010000","0.03010000","0.03010000","24460.00000000",1779763499999,"736.24600000",3,"0.00000000","0.00000000","0"],[1779763500000,"0.03010000","0.03020000","0.03010000","0.03020000","145317.00000000",1779764399999,"4383.15670000",74,"40550.00000000","1223.72970000","0"],[1779764400000,"0.03010000","0.03010000","0.03000000","0.03010000","305177.00000000",1779765299999,"9164.91170000",139,"11038.00000000","332.20900000","0"],[1779765300000,"0.03010000","0.03020000","0.03010000","0.03020000","206230.00000000",1779766199999,"6210.18820000",24,"147493.00000000","4442.20450000","0"],[1779766200000,"0.03010000","0.03010000","0.03010000","0.03010000","227409.00000000",1779767099999,"6845.01090000",78,"0.00000000","0.00000000","0"],[1779767100000,"0.03010000","0.03010000","0.03010000","0.03010000","0.00000000",1779767999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779768000000,"0.03020000","0.03020000","0.03020000","0.03020000","1209.00000000",1779768899999,"36.51180000",2,"1209.00000000","36.51180000","0"],[1779768900000,"0.03010000","0.03040000","0.03010000","0.03040000","194986.00000000",1779769799999,"5888.25430000",68,"128458.00000000","3885.76150000","0"],[1779769800000,"0.03030000","0.03030000","0.03030000","0.03030000","18600.00000000",1779770699999,"563.58000000",6,"806.00000000","24.42180000","0"],[1779770700000,"0.03030000","0.03030000","0.03030000","0.03030000","48577.00000000",1779771599999,"1471.88310000",11,"48077.00000000","1456.73310000","0"],[1779771600000,"0.03030000","0.03040000","0.03030000","0.03030000","46551.00000000",1779772499999,"1410.55350000",14,"21303.00000000","645.53910000","0"],[1779772500000,"0.03030000","0.03030000","0.03030000","0.03030000","32292.00000000",1779773399999,"978.44760000",17,"10655.00000000","322.84650000","0"],[1779773400000,"0.03030000","0.03040000","0.03030000","0.03040000","181563.00000000",1779774299999,"5508.17150000",82,"59052.00000000","1795.18080000","0"],[1779774300000,"0.03040000","0.03040000","0.03020000","0.03020000","33413.00000000",1779775199999,"1013.22650000",23,"264.00000000","8.02560000","0"],[1779775200000,"0.03020000","0.03020000","0.03020000","0.03020000","289.00000000",1779776099999,"8.72780000",1,"0.00000000","0.00000000","0"],[1779776100000,"0.03030000","0.03030000","0.03000000","0.03000000","238444.00000000",1779776999999,"7183.92510000",61,"11135.00000000","337.32940000","0"],[1779777000000,"0.03020000","0.03030000","0.03010000","0.03020000","133293.00000000",1779777899999,"4022.43240000",31,"77838.00000000","2349.58340000","0"],[1779777900000,"0.03020000","0.03020000","0.03020000","0.03020000","2052.00000000",1779778799999,"61.97040000",7,"2052.00000000","61.97040000","0"],[1779778800000,"0.03020000","0.03020000","0.03010000","0.03010000","81406.00000000",1779779699999,"2456.73160000",57,"38482.00000000","1161.92810000","0"],[1779779700000,"0.03000000","0.03000000","0.03000000","0.03000000","660.00000000",1779780599999,"19.80000000",1,"0.00000000","0.00000000","0"],[1779780600000,"0.03000000","0.03000000","0.02980000","0.02990000","154893.00000000",1779781499999,"4633.98950000",70,"26425.00000000","790.10750000","0"],[1779781500000,"0.03000000","0.03010000","0.03000000","0.03010000","68532.00000000",1779782399999,"2060.42630000",25,"68532.00000000","2060.42630000","0"],[1779782400000,"0.03010000","0.03030000","0.03010000","0.03030000","116478.00000000",1779783299999,"3517.52420000",48,"75922.00000000","2293.23380000","0"],[1779783300000,"0.03020000","0.03030000","0.03020000","0.03020000","157387.00000000",1779784199999,"4759.19710000",91,"61097.00000000","1851.23910000","0"],[1779784200000,"0.03020000","0.03020000","0.03020000","0.03020000","27999.00000000",1779785099999,"845.56980000",7,"12961.00000000","391.42220000","0"],[1779785100000,"0.03030000","0.03030000","0.03010000","0.03020000","43987.00000000",1779785999999,"1328.06200000",14,"20154.00000000","608.66740000","0"],[1779786000000,"0.03020000","0.03020000","0.03000000","0.03010000","785886.00000000",1779786899999,"23609.06210000",166,"260927.00000000","7832.73330000","0"],[1779786900000,"0.03010000","0.03020000","0.03010000","0.03010000","84753.00000000",1779787799999,"2555.37720000",33,"57300.00000000","1729.04190000","0"],[1779787800000,"0.03010000","0.03010000","0.03000000","0.03000000","69058.00000000",1779788699999,"2078.59870000",58,"0.00000000","0.00000000","0"],[1779788700000,"0.03010000","0.03020000","0.03010000","0.03020000","36340.00000000",1779789599999,"1094.36380000",34,"36340.00000000","1094.36380000","0"],[1779789600000,"0.03020000","0.03020000","0.03010000","0.03020000","142966.00000000",1779790499999,"4314.80880000",50,"87393.00000000","2639.26860000","0"],[1779790500000,"0.03030000","0.03050000","0.03020000","0.03050000","191460.00000000",1779791399999,"5819.67600000",140,"164933.00000000","5013.46640000","0"],[1779791400000,"0.03050000","0.03070000","0.03050000","0.03060000","123296.00000000",1779792299999,"3772.46440000",88,"46999.00000000","1438.47710000","0"],[1779792300000,"0.03060000","0.03070000","0.03050000","0.03060000","276020.00000000",1779793199999,"8450.76670000",157,"167032.00000000","5117.14730000","0"],[1779793200000,"0.03070000","0.03070000","0.03060000","0.03060000","72860.00000000",1779794099999,"2233.45280000",60,"40020.00000000","1228.54880000","0"],[1779794100000,"0.03060000","0.03060000","0.03060000","0.03060000","0.00000000",1779794999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779795000000,"0.03050000","0.03050000","0.03050000","0.03050000","3338.00000000",1779795899999,"101.80900000",4,"0.00000000","0.00000000","0"],[1779795900000,"0.03050000","0.03050000","0.03050000","0.03050000","4540.00000000",1779796799999,"138.47000000",9,"0.00000000","0.00000000","0"],[1779796800000,"0.03050000","0.03060000","0.03040000","0.03060000","73511.00000000",1779797699999,"2236.90500000",15,"16386.00000000","499.98670000","0"],[1779797700000,"0.03060000","0.03060000","0.03050000","0.03050000","90833.00000000",1779798599999,"2771.49570000",5,"90833.00000000","2771.49570000","0"],[1779798600000,"0.03060000","0.03060000","0.03040000","0.03050000","104751.00000000",1779799499999,"3199.98730000",10,"65997.00000000","2018.05730000","0"],[1779799500000,"0.03050000","0.03050000","0.03040000","0.03050000","11326.00000000",1779800399999,"345.38480000",7,"7048.00000000","214.96400000","0"],[1779800400000,"0.03060000","0.03060000","0.03050000","0.03050000","45788.00000000",1779801299999,"1401.08180000",10,"19603.00000000","599.85180000","0"],[1779801300000,"0.03060000","0.03060000","0.03030000","0.03040000","1623132.00000000",1779802199999,"49330.40100000",328,"74936.00000000","2280.07760000","0"],[1779802200000,"0.03030000","0.03040000","0.03020000","0.03040000","70553.00000000",1779803099999,"2139.57680000",27,"29981.00000000","909.70130000","0"],[1779803100000,"0.03040000","0.03070000","0.03040000","0.03050000","165080.00000000",1779803999999,"5039.29180000",98,"137080.00000000","4185.51920000","0"],[1779804000000,"0.03060000","0.03070000","0.03060000","0.03070000","75057.00000000",1779804899999,"2301.63010000",11,"48859.00000000","1499.97130000","0"],[1779804900000,"0.03060000","0.03080000","0.03060000","0.03080000","800190.00000000",1779805799999,"24563.53390000",91,"121028.00000000","3715.78760000","0"],[1779805800000,"0.03070000","0.03070000","0.03020000","0.03030000","1187905.00000000",1779806699999,"36038.99690000",306,"190972.00000000","5791.86590000","0"],[1779806700000,"0.03020000","0.03040000","0.03020000","0.03040000","66194.00000000",1779807599999,"2011.14520000",21,"55588.00000000","1688.90880000","0"],[1779807600000,"0.03030000","0.03040000","0.03020000","0.03040000","237033.00000000",1779808499999,"7173.47150000",95,"93949.00000000","2845.52820000","0"],[1779808500000,"0.03040000","0.03040000","0.03020000","0.03020000","126697.00000000",1779809399999,"3827.78350000",89,"35180.00000000","1063.36450000","0"],[1779809400000,"0.03010000","0.03010000","0.03000000","0.03010000","204916.00000000",1779810299999,"6159.62780000",51,"55973.00000000","1682.37240000","0"],[1779810300000,"0.03020000","0.03020000","0.03000000","0.03010000","59283.00000000",1779811199999,"1781.27490000",46,"41581.00000000","1250.17840000","0"],[1779811200000,"0.03010000","0.03010000","0.02990000","0.02990000","29331.00000000",1779812099999,"878.94370000",45,"1836.00000000","54.98820000","0"],[1779812100000,"0.03000000","0.03010000","0.03000000","0.03010000","44751.00000000",1779812999999,"1346.13280000",10,"44751.00000000","1346.13280000","0"],[1779813000000,"0.03010000","0.03010000","0.02990000","0.03000000","38457.00000000",1779813899999,"1153.80820000",20,"23342.00000000","700.37730000","0"],[1779813900000,"0.03000000","0.03000000","0.03000000","0.03000000","510.00000000",1779814799999,"15.30000000",1,"0.00000000","0.00000000","0"],[1779814800000,"0.03010000","0.03020000","0.03000000","0.03010000","129153.00000000",1779815699999,"3887.48770000",61,"69716.00000000","2098.46810000","0"],[1779815700000,"0.03010000","0.03010000","0.02970000","0.02970000","188138.00000000",1779816599999,"5599.21740000",108,"30512.00000000","906.93480000","0"],[1779816600000,"0.02960000","0.02960000","0.02940000","0.02960000","297318.00000000",1779817499999,"8773.98100000",51,"165251.00000000","4878.93130000","0"],[1779817500000,"0.02970000","0.02980000","0.02960000","0.02960000","253270.00000000",1779818399999,"7526.65350000",42,"212673.00000000","6322.65510000","0"],[1779818400000,"0.02960000","0.02970000","0.02950000","0.02960000","58454.00000000",1779819299999,"1732.56060000",22,"29077.00000000","863.03340000","0"],[1779819300000,"0.02970000","0.02980000","0.02970000","0.02970000","58942.00000000",1779820199999,"1752.76250000",43,"44619.00000000","1326.40780000","0"],[1779820200000,"0.02970000","0.02970000","0.02950000","0.02950000","128631.00000000",1779821099999,"3802.00400000",65,"10486.00000000","310.67430000","0"],[1779821100000,"0.02940000","0.02960000","0.02940000","0.02960000","38889.00000000",1779821999999,"1148.71560000",12,"33332.00000000","985.21860000","0"],[1779822000000,"0.02950000","0.02950000","0.02950000","0.02950000","8675.00000000",1779822899999,"255.91250000",11,"0.00000000","0.00000000","0"],[1779822900000,"0.02940000","0.02950000","0.02940000","0.02950000","444069.00000000",1779823799999,"13055.96200000",116,"202710.00000000","5960.00740000","0"],[1779823800000,"0.02950000","0.02950000","0.02940000","0.02950000","18740.00000000",1779824699999,"552.78540000",6,"17739.00000000","523.30050000","0"],[1779824700000,"0.02950000","0.02950000","0.02950000","0.02950000","80501.00000000",1779825599999,"2374.77950000",56,"28401.00000000","837.82950000","0"],[1779825600000,"0.02960000","0.02970000","0.02950000","0.02960000","243506.00000000",1779826499999,"7207.77570000",32,"117236.00000000","3470.39540000","0"],[1779826500000,"0.02960000","0.02960000","0.02950000","0.02960000","5811.00000000",1779827399999,"171.96180000",3,"5373.00000000","159.04080000","0"],[1779827400000,"0.02950000","0.02960000","0.02950000","0.02960000","867.00000000",1779828299999,"25.59570000",2,"192.00000000","5.68320000","0"],[1779828300000,"0.02960000","0.02960000","0.02960000","0.02960000","14409.00000000",1779829199999,"426.50640000",19,"9234.00000000","273.32640000","0"],[1779829200000,"0.02960000","0.02960000","0.02940000","0.02950000","137275.00000000",1779830099999,"4038.05480000",29,"29156.00000000","859.06580000","0"],[1779830100000,"0.02940000","0.02960000","0.02940000","0.02950000","56989.00000000",1779830999999,"1681.20440000",35,"19988.00000000","590.80320000","0"],[1779831000000,"0.02960000","0.02970000","0.02950000","0.02950000","103749.00000000",1779831899999,"3074.16350000",34,"72343.00000000","2144.64870000","0"],[1779831900000,"0.02950000","0.02950000","0.02920000","0.02920000","549142.00000000",1779832799999,"16070.16800000",85,"0.00000000","0.00000000","0"],[1779832800000,"0.02930000","0.02940000","0.02930000","0.02930000","204835.00000000",1779833699999,"6013.00720000",40,"187044.00000000","5490.01540000","0"],[1779833700000,"0.02930000","0.02940000","0.02930000","0.02940000","65520.00000000",1779834599999,"1925.52370000",27,"36277.00000000","1066.54380000","0"],[1779834600000,"0.02940000","0.02950000","0.02940000","0.02940000","25342.00000000",1779835499999,"745.25170000",16,"1969.00000000","58.08550000","0"],[1779835500000,"0.02940000","0.02950000","0.02940000","0.02950000","59459.00000000",1779836399999,"1749.08520000",12,"20706.00000000","609.74700000","0"],[1779836400000,"0.02950000","0.02960000","0.02950000","0.02960000","77507.00000000",1779837299999,"2287.45530000",35,"39075.00000000","1153.71130000","0"],[1779837300000,"0.02950000","0.02960000","0.02950000","0.02950000","188162.00000000",1779838199999,"5551.11430000",49,"22153.00000000","653.84880000","0"],[1779838200000,"0.02960000","0.02960000","0.02960000","0.02960000","338.00000000",1779839099999,"10.00480000",1,"338.00000000","10.00480000","0"],[1779839100000,"0.02950000","0.02950000","0.02950000","0.02950000","59266.00000000",1779839999999,"1748.34700000",4,"5266.00000000","155.34700000","0"],[1779840000000,"0.02960000","0.02990000","0.02960000","0.02970000","1197033.00000000",1779840899999,"35636.72530000",228,"880036.00000000","26220.05960000","0"],[1779840900000,"0.02980000","0.02980000","0.02980000","0.02980000","12825.00000000",1779841799999,"382.18500000",3,"2025.00000000","60.34500000","0"],[1779841800000,"0.02990000","0.03000000","0.02990000","0.02990000","153377.00000000",1779842699999,"4592.26070000",16,"120172.00000000","3599.43120000","0"],[1779842700000,"0.02990000","0.02990000","0.02980000","0.02980000","70665.00000000",1779843599999,"2107.98380000",24,"9222.00000000","275.73780000","0"],[1779843600000,"0.02980000","0.02980000","0.02980000","0.02980000","53771.00000000",1779844499999,"1602.37580000",12,"0.00000000","0.00000000","0"],[1779844500000,"0.02970000","0.02970000","0.02960000","0.02960000","87881.00000000",1779845399999,"2607.58590000",18,"16832.00000000","498.22720000","0"],[1779845400000,"0.02960000","0.02960000","0.02940000","0.02940000","193031.00000000",1779846299999,"5697.44370000",42,"80059.00000000","2365.03040000","0"],[1779846300000,"0.02950000","0.02970000","0.02940000","0.02940000","327933.00000000",1779847199999,"9682.41540000",72,"64873.00000000","1919.69700000","0"],[1779847200000,"0.02950000","0.02950000","0.02930000","0.02930000","175808.00000000",1779848099999,"5173.95860000",31,"46689.00000000","1375.40390000","0"],[1779848100000,"0.02930000","0.02930000","0.02890000","0.02910000","1209152.00000000",1779848999999,"35189.69550000",287,"242501.00000000","7064.66840000","0"],[1779849000000,"0.02900000","0.02910000","0.02890000","0.02890000","37055.00000000",1779849899999,"1075.19110000",52,"0.00000000","0.00000000","0"],[1779849900000,"0.02900000","0.02910000","0.02900000","0.02910000","163338.00000000",1779850799999,"4738.32430000",13,"155400.00000000","4508.12230000","0"],[1779850800000,"0.02910000","0.02920000","0.02900000","0.02910000","75614.00000000",1779851699999,"2198.87200000",29,"684.00000000","19.97280000","0"],[1779851700000,"0.02900000","0.02910000","0.02900000","0.02910000","39345.00000000",1779852599999,"1142.26620000",10,"12612.00000000","367.00920000","0"],[1779852600000,"0.02900000","0.02900000","0.02890000","0.02890000","146676.00000000",1779853499999,"4247.43000000",58,"46292.00000000","1342.46800000","0"],[1779853500000,"0.02900000","0.02900000","0.02870000","0.02880000","343792.00000000",1779854399999,"9921.00020000",134,"145364.00000000","4198.63410000","0"],[1779854400000,"0.02880000","0.02890000","0.02880000","0.02880000","56533.00000000",1779855299999,"1628.27270000",13,"43303.00000000","1247.24870000","0"],[1779855300000,"0.02880000","0.02890000","0.02860000","0.02870000","271203.00000000",1779856199999,"7766.80840000",58,"11335.00000000","326.29770000","0"],[1779856200000,"0.02870000","0.02870000","0.02840000","0.02850000","968519.00000000",1779857099999,"27668.03930000",176,"453469.00000000","12953.70150000","0"],[1779857100000,"0.02850000","0.02870000","0.02850000","0.02870000","286538.00000000",1779857999999,"8200.91420000",30,"249929.00000000","7157.55770000","0"],[1779858000000,"0.02880000","0.02880000","0.02870000","0.02870000","198734.00000000",1779858899999,"5715.79710000",90,"48178.00000000","1387.52640000","0"],[1779858900000,"0.02870000","0.02890000","0.02870000","0.02890000","54434.00000000",1779859799999,"1567.63810000",21,"54434.00000000","1567.63810000","0"],[1779859800000,"0.02890000","0.02890000","0.02880000","0.02880000","27892.00000000",1779860699999,"803.42050000",14,"3745.00000000","107.98690000","0"],[1779860700000,"0.02880000","0.02880000","0.02880000","0.02880000","0.00000000",1779861599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779861600000,"0.02880000","0.02880000","0.02880000","0.02880000","55118.00000000",1779862499999,"1587.39840000",20,"3378.00000000","97.28640000","0"],[1779862500000,"0.02880000","0.02880000","0.02870000","0.02880000","9281.00000000",1779863399999,"267.16940000",13,"6101.00000000","175.70880000","0"],[1779863400000,"0.02880000","0.02890000","0.02880000","0.02880000","206341.00000000",1779864299999,"5961.08930000",33,"133473.00000000","3857.36970000","0"],[1779864300000,"0.02890000","0.02890000","0.02890000","0.02890000","36708.00000000",1779865199999,"1060.86120000",15,"13992.00000000","404.36880000","0"],[1779865200000,"0.02890000","0.02890000","0.02880000","0.02880000","51993.00000000",1779866099999,"1497.77050000",10,"3721.00000000","107.53690000","0"],[1779866100000,"0.02870000","0.02870000","0.02860000","0.02870000","104603.00000000",1779866999999,"3001.62370000",17,"0.00000000","0.00000000","0"],[1779867000000,"0.02870000","0.02870000","0.02860000","0.02870000","109089.00000000",1779867899999,"3130.27500000",24,"10800.00000000","309.96000000","0"],[1779867900000,"0.02880000","0.02880000","0.02870000","0.02870000","50813.00000000",1779868799999,"1459.64850000",21,"17399.00000000","500.66670000","0"],[1779868800000,"0.02880000","0.02900000","0.02870000","0.02870000","310635.00000000",1779869699999,"8973.84650000",94,"155801.00000000","4505.00270000","0"],[1779869700000,"0.02880000","0.02890000","0.02870000","0.02880000","42521.00000000",1779870599999,"1224.62750000",9,"1404.00000000","40.48520000","0"],[1779870600000,"0.02880000","0.02890000","0.02880000","0.02880000","221233.00000000",1779871499999,"6374.17230000",36,"99669.00000000","2873.12910000","0"],[1779871500000,"0.02870000","0.02870000","0.02870000","0.02870000","87990.00000000",1779872399999,"2525.31300000",6,"0.00000000","0.00000000","0"],[1779872400000,"0.02860000","0.02870000","0.02850000","0.02870000","137534.00000000",1779873299999,"3935.33860000",32,"54230.00000000","1552.87610000","0"],[1779873300000,"0.02860000","0.02870000","0.02860000","0.02860000","72151.00000000",1779874199999,"2065.41710000",25,"20151.00000000","578.21710000","0"],[1779874200000,"0.02870000","0.02870000","0.02870000","0.02870000","1130.00000000",1779875099999,"32.43100000",3,"1130.00000000","32.43100000","0"],[1779875100000,"0.02870000","0.02870000","0.02850000","0.02850000","95279.00000000",1779875999999,"2724.14470000",28,"7345.00000000","210.80150000","0"],[1779876000000,"0.02850000","0.02870000","0.02850000","0.02870000","47183.00000000",1779876899999,"1349.45970000",5,"46870.00000000","1340.53920000","0"],[1779876900000,"0.02860000","0.02870000","0.02860000","0.02870000","206037.00000000",1779877799999,"5894.90550000",14,"148075.00000000","4237.19230000","0"],[1779877800000,"0.02860000","0.02870000","0.02860000","0.02870000","553.00000000",1779878699999,"15.84360000",2,"278.00000000","7.97860000","0"],[1779878700000,"0.02870000","0.02870000","0.02870000","0.02870000","1345.00000000",1779879599999,"38.60150000",2,"1345.00000000","38.60150000","0"],[1779879600000,"0.02870000","0.02870000","0.02870000","0.02870000","1220.00000000",1779880499999,"35.01400000",1,"0.00000000","0.00000000","0"],[1779880500000,"0.02870000","0.02870000","0.02870000","0.02870000","31786.00000000",1779881399999,"912.25820000",9,"0.00000000","0.00000000","0"],[1779881400000,"0.02870000","0.02870000","0.02860000","0.02860000","20314.00000000",1779882299999,"582.90200000",4,"19216.00000000","551.49920000","0"],[1779882300000,"0.02860000","0.02870000","0.02860000","0.02870000","24209.00000000",1779883199999,"694.72490000",6,"23475.00000000","673.73250000","0"],[1779883200000,"0.02860000","0.02860000","0.02860000","0.02860000","2490.00000000",1779884099999,"71.21400000",3,"0.00000000","0.00000000","0"],[1779884100000,"0.02860000","0.02890000","0.02860000","0.02880000","173155.00000000",1779884999999,"4992.38620000",21,"146242.00000000","4217.33600000","0"],[1779885000000,"0.02890000","0.02900000","0.02880000","0.02880000","57600.00000000",1779885899999,"1661.52560000",8,"20452.00000000","590.58320000","0"],[1779885900000,"0.02880000","0.02880000","0.02880000","0.02880000","1295.00000000",1779886799999,"37.29600000",1,"0.00000000","0.00000000","0"],[1779886800000,"0.02880000","0.02890000","0.02870000","0.02870000","97806.00000000",1779887699999,"2818.52330000",14,"45745.00000000","1320.91620000","0"],[1779887700000,"0.02880000","0.02880000","0.02860000","0.02860000","125412.00000000",1779888599999,"3597.35750000",51,"26569.00000000","762.58130000","0"],[1779888600000,"0.02850000","0.02860000","0.02850000","0.02850000","200816.00000000",1779889499999,"5731.17280000",24,"97369.00000000","2781.18510000","0"],[1779889500000,"0.02850000","0.02860000","0.02850000","0.02860000","30908.00000000",1779890399999,"882.52650000",5,"11274.00000000","321.90830000","0"],[1779890400000,"0.02870000","0.02880000","0.02860000","0.02860000","248370.00000000",1779891299999,"7146.99080000",70,"132915.00000000","3823.01600000","0"],[1779891300000,"0.02860000","0.02860000","0.02850000","0.02850000","85125.00000000",1779892199999,"2432.89060000",22,"20250.00000000","579.15000000","0"],[1779892200000,"0.02860000","0.02860000","0.02860000","0.02860000","51145.00000000",1779893099999,"1462.74700000",6,"44837.00000000","1282.33820000","0"],[1779893100000,"0.02870000","0.02890000","0.02870000","0.02880000","47089.00000000",1779893999999,"1352.59560000",17,"31435.00000000","903.28940000","0"],[1779894000000,"0.02890000","0.02890000","0.02890000","0.02890000","45635.00000000",1779894899999,"1318.85150000",4,"45635.00000000","1318.85150000","0"],[1779894900000,"0.02890000","0.02910000","0.02890000","0.02910000","125093.00000000",1779895799999,"3636.79060000",14,"117886.00000000","3428.45890000","0"],[1779895800000,"0.02920000","0.02930000","0.02920000","0.02920000","101537.00000000",1779896699999,"2965.97720000",27,"58158.00000000","1699.31040000","0"],[1779896700000,"0.02910000","0.02920000","0.02910000","0.02920000","28040.00000000",1779897599999,"815.98110000",11,"3282.00000000","95.52330000","0"],[1779897600000,"0.02920000","0.02930000","0.02910000","0.02930000","32370.00000000",1779898499999,"945.33380000",13,"32005.00000000","934.71230000","0"],[1779898500000,"0.02920000","0.02920000","0.02900000","0.02910000","32994.00000000",1779899399999,"961.77070000",15,"1224.00000000","35.61840000","0"],[1779899400000,"0.02910000","0.02910000","0.02900000","0.02900000","2265.00000000",1779900299999,"65.81210000",5,"1577.00000000","45.86010000","0"],[1779900300000,"0.02910000","0.02910000","0.02910000","0.02910000","643.00000000",1779901199999,"18.71130000",2,"643.00000000","18.71130000","0"],[1779901200000,"0.02900000","0.02900000","0.02880000","0.02880000","139823.00000000",1779902099999,"4042.59850000",16,"3754.00000000","108.86600000","0"],[1779902100000,"0.02880000","0.02890000","0.02880000","0.02880000","71889.00000000",1779902999999,"2071.51380000",11,"59488.00000000","1714.36500000","0"],[1779903000000,"0.02880000","0.02890000","0.02880000","0.02890000","69324.00000000",1779903899999,"1998.96600000",17,"26464.00000000","764.59800000","0"],[1779903900000,"0.02880000","0.02880000","0.02870000","0.02870000","68430.00000000",1779904799999,"1964.43570000",7,"5253.00000000","151.25580000","0"],[1779904800000,"0.02870000","0.02870000","0.02860000","0.02860000","43700.00000000",1779905699999,"1251.08480000",14,"1979.00000000","56.76670000","0"],[1779905700000,"0.02860000","0.02860000","0.02850000","0.02860000","95014.00000000",1779906599999,"2717.35790000",14,"43901.00000000","1255.56860000","0"],[1779906600000,"0.02860000","0.02860000","0.02850000","0.02860000","44670.00000000",1779907499999,"1277.52580000",8,"19522.00000000","558.32920000","0"],[1779907500000,"0.02860000","0.02880000","0.02860000","0.02880000","57279.00000000",1779908399999,"1643.66110000",8,"48668.00000000","1397.38650000","0"],[1779908400000,"0.02890000","0.02890000","0.02890000","0.02890000","53637.00000000",1779909299999,"1550.10930000",12,"46849.00000000","1353.93610000","0"],[1779909300000,"0.02890000","0.02900000","0.02890000","0.02890000","81148.00000000",1779910199999,"2345.22050000",17,"5167.00000000","149.36960000","0"],[1779910200000,"0.02890000","0.02890000","0.02880000","0.02880000","2805.00000000",1779911099999,"80.99520000",8,"2112.00000000","61.03680000","0"],[1779911100000,"0.02880000","0.02880000","0.02870000","0.02880000","54195.00000000",1779911999999,"1559.77190000",8,"28207.00000000","812.36160000","0"],[1779912000000,"0.02880000","0.02890000","0.02880000","0.02880000","79270.00000000",1779912899999,"2285.75030000",28,"38347.00000000","1107.16790000","0"],[1779912900000,"0.02880000","0.02890000","0.02870000","0.02870000","19689.00000000",1779913799999,"567.32030000",11,"4531.00000000","130.83430000","0"],[1779913800000,"0.02870000","0.02870000","0.02870000","0.02870000","0.00000000",1779914699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779914700000,"0.02880000","0.02890000","0.02880000","0.02880000","4598.00000000",1779915599999,"132.51240000",6,"900.00000000","26.01000000","0"],[1779915600000,"0.02890000","0.02890000","0.02880000","0.02880000","44625.00000000",1779916499999,"1286.11110000",6,"9111.00000000","263.30790000","0"],[1779916500000,"0.02880000","0.02890000","0.02880000","0.02880000","47982.00000000",1779917399999,"1384.10670000",9,"22251.00000000","643.05390000","0"],[1779917400000,"0.02880000","0.02880000","0.02820000","0.02820000","750890.00000000",1779918299999,"21395.80360000",234,"101461.00000000","2880.10730000","0"],[1779918300000,"0.02830000","0.02830000","0.02770000","0.02790000","1024586.00000000",1779919199999,"28680.49400000",239,"368461.00000000","10328.50120000","0"],[1779919200000,"0.02790000","0.02810000","0.02790000","0.02790000","228018.00000000",1779920099999,"6376.19170000",43,"71028.00000000","1993.55910000","0"],[1779920100000,"0.02790000","0.02810000","0.02790000","0.02810000","414253.00000000",1779920999999,"11591.95970000",54,"293327.00000000","8206.05910000","0"],[1779921000000,"0.02810000","0.02810000","0.02800000","0.02810000","101385.00000000",1779921899999,"2847.69210000",26,"51617.00000000","1450.43770000","0"],[1779921900000,"0.02800000","0.02800000","0.02790000","0.02790000","292204.00000000",1779922799999,"8154.34060000",30,"16508.00000000","461.56300000","0"],[1779922800000,"0.02780000","0.02800000","0.02780000","0.02800000","66982.00000000",1779923699999,"1867.31490000",35,"53879.00000000","1502.99550000","0"],[1779923700000,"0.02790000","0.02790000","0.02760000","0.02760000","965868.00000000",1779924599999,"26763.12990000",51,"428271.00000000","11864.72160000","0"],[1779924600000,"0.02760000","0.02780000","0.02760000","0.02770000","450774.00000000",1779925499999,"12447.54540000",66,"303399.00000000","8379.95940000","0"],[1779925500000,"0.02780000","0.02790000","0.02780000","0.02780000","49263.00000000",1779926399999,"1370.35320000",11,"29081.00000000","809.29360000","0"],[1779926400000,"0.02780000","0.02790000","0.02770000","0.02770000","195752.00000000",1779927299999,"5455.60320000",17,"100532.00000000","2803.04430000","0"],[1779927300000,"0.02770000","0.02770000","0.02760000","0.02770000","89962.00000000",1779928199999,"2489.65560000",17,"8325.00000000","230.60250000","0"],[1779928200000,"0.02770000","0.02780000","0.02760000","0.02770000","268977.00000000",1779929099999,"7439.33730000",31,"80278.00000000","2224.03240000","0"],[1779929100000,"0.02780000","0.02780000","0.02780000","0.02780000","2806.00000000",1779929999999,"78.00680000",4,"2806.00000000","78.00680000","0"],[1779930000000,"0.02780000","0.02780000","0.02780000","0.02780000","10028.00000000",1779930899999,"278.77840000",4,"332.00000000","9.22960000","0"],[1779930900000,"0.02770000","0.02770000","0.02740000","0.02760000","226550.00000000",1779931799999,"6249.64120000",33,"102820.00000000","2843.58040000","0"],[1779931800000,"0.02760000","0.02760000","0.02750000","0.02750000","7678.00000000",1779932699999,"211.76730000",7,"0.00000000","0.00000000","0"],[1779932700000,"0.02770000","0.02770000","0.02770000","0.02770000","74474.00000000",1779933599999,"2062.92980000",22,"63168.00000000","1749.75360000","0"],[1779933600000,"0.02780000","0.02790000","0.02780000","0.02790000","151576.00000000",1779934499999,"4225.28490000",15,"151135.00000000","4212.98100000","0"],[1779934500000,"0.02780000","0.02780000","0.02780000","0.02780000","30677.00000000",1779935399999,"852.82060000",4,"0.00000000","0.00000000","0"],[1779935400000,"0.02780000","0.02780000","0.02770000","0.02780000","44948.00000000",1779936299999,"1249.41760000",7,"0.00000000","0.00000000","0"],[1779936300000,"0.02780000","0.02780000","0.02770000","0.02770000","8788.00000000",1779937199999,"244.18670000",4,"0.00000000","0.00000000","0"],[1779937200000,"0.02770000","0.02770000","0.02760000","0.02760000","156800.00000000",1779938099999,"4340.27270000",18,"36165.00000000","999.95900000","0"],[1779938100000,"0.02760000","0.02760000","0.02700000","0.02710000","1106673.00000000",1779938999999,"30090.56080000",407,"490976.00000000","13350.43330000","0"],[1779939000000,"0.02710000","0.02710000","0.02690000","0.02700000","134768.00000000",1779939899999,"3640.36040000",81,"62570.00000000","1691.97850000","0"]]}