{"ok":true,"error":"","data":[[1779041700000,"0.00586000","0.00586000","0.00585000","0.00586000","1285436.90000000",1779042599999,"7522.72587000",68,"410056.80000000","2400.14997800","0"],[1779042600000,"0.00587000","0.00588000","0.00587000","0.00587000","563526.20000000",1779043499999,"3307.94102600",15,"107142.50000000","628.96870700","0"],[1779043500000,"0.00587000","0.00589000","0.00587000","0.00589000","860700.00000000",1779044399999,"5062.92010700",50,"757086.90000000","4452.86394800","0"],[1779044400000,"0.00590000","0.00592000","0.00589000","0.00590000","864914.80000000",1779045299999,"5107.92744100",29,"327178.30000000","1933.21087400","0"],[1779045300000,"0.00591000","0.00591000","0.00589000","0.00591000","241526.70000000",1779046199999,"1425.32277500",12,"159458.70000000","941.17259200","0"],[1779046200000,"0.00590000","0.00591000","0.00589000","0.00591000","2472387.60000000",1779047099999,"14575.20692100",41,"122036.20000000","721.23394200","0"],[1779047100000,"0.00590000","0.00591000","0.00590000","0.00591000","183933.40000000",1779047999999,"1086.21925000",7,"0.00000000","0.00000000","0"],[1779048000000,"0.00591000","0.00591000","0.00589000","0.00589000","170827.30000000",1779048899999,"1007.76704300",8,"8188.80000000","48.39580800","0"],[1779048900000,"0.00589000","0.00590000","0.00588000","0.00590000","4395404.90000000",1779049799999,"25883.33465400",92,"3099845.40000000","18260.14017100","0"],[1779049800000,"0.00590000","0.00590000","0.00589000","0.00589000","2151946.10000000",1779050699999,"12678.08017100",48,"365080.90000000","2151.00297200","0"],[1779050700000,"0.00590000","0.00591000","0.00590000","0.00591000","293829.90000000",1779051599999,"1734.62153300",16,"190902.70000000","1127.35105300","0"],[1779051600000,"0.00590000","0.00592000","0.00590000","0.00592000","344641.20000000",1779052499999,"2034.95658800",13,"144623.80000000","854.85392800","0"],[1779052500000,"0.00591000","0.00592000","0.00591000","0.00592000","224455.50000000",1779053399999,"1327.69576300",8,"117709.10000000","696.67015900","0"],[1779053400000,"0.00592000","0.00593000","0.00592000","0.00593000","414865.60000000",1779054299999,"2456.22309300",15,"192849.30000000","1141.88659700","0"],[1779054300000,"0.00592000","0.00592000","0.00591000","0.00591000","126103.20000000",1779055199999,"746.19486800",10,"12190.50000000","72.16776000","0"],[1779055200000,"0.00591000","0.00591000","0.00588000","0.00588000","1990667.80000000",1779056099999,"11728.08591100",72,"898771.80000000","5290.01496400","0"],[1779056100000,"0.00588000","0.00588000","0.00586000","0.00586000","727882.40000000",1779056999999,"4271.30405300",61,"321076.70000000","1884.72022900","0"],[1779057000000,"0.00586000","0.00587000","0.00586000","0.00587000","374525.50000000",1779057899999,"2198.33468500",21,"152499.90000000","895.17441300","0"],[1779057900000,"0.00587000","0.00587000","0.00585000","0.00585000","429996.60000000",1779058799999,"2519.64624000",16,"137032.70000000","803.90673000","0"],[1779058800000,"0.00585000","0.00585000","0.00581000","0.00584000","5410713.70000000",1779059699999,"31531.00013400",178,"1770643.50000000","10323.60015700","0"],[1779059700000,"0.00583000","0.00585000","0.00582000","0.00582000","24373862.40000000",1779060599999,"142148.40228100",2304,"17360432.50000000","101287.22439900","0"],[1779060600000,"0.00582000","0.00584000","0.00555000","0.00567000","61159964.60000000",1779061499999,"346998.26129900",2743,"34811854.40000000","197491.90492000","0"],[1779061500000,"0.00567000","0.00571000","0.00565000","0.00571000","12442240.00000000",1779062399999,"70559.28752400",420,"6396853.60000000","36303.34386800","0"],[1779062400000,"0.00571000","0.00571000","0.00567000","0.00569000","2034326.20000000",1779063299999,"11569.40147200",102,"558616.00000000","3178.52882300","0"],[1779063300000,"0.00569000","0.00570000","0.00568000","0.00568000","1816437.40000000",1779064199999,"10340.33195900",66,"595010.40000000","3391.15112200","0"],[1779064200000,"0.00568000","0.00569000","0.00567000","0.00568000","1722387.50000000",1779065099999,"9774.84432000",74,"274905.30000000","1562.15607000","0"],[1779065100000,"0.00568000","0.00571000","0.00568000","0.00570000","526769.20000000",1779065999999,"2997.84154100",61,"341436.20000000","1944.36111800","0"],[1779066000000,"0.00570000","0.00571000","0.00569000","0.00569000","2181457.00000000",1779066899999,"12444.46977800",101,"873206.30000000","4986.00797300","0"],[1779066900000,"0.00568000","0.00569000","0.00565000","0.00565000","1812962.20000000",1779067799999,"10274.94040800",114,"716097.60000000","4062.18823100","0"],[1779067800000,"0.00565000","0.00566000","0.00563000","0.00564000","3188185.00000000",1779068699999,"17984.91584000",148,"161849.50000000","913.05264700","0"],[1779068700000,"0.00564000","0.00568000","0.00563000","0.00567000","1042878.40000000",1779069599999,"5897.15601000",111,"586861.70000000","3321.72566100","0"],[1779069600000,"0.00567000","0.00571000","0.00567000","0.00571000","2379510.00000000",1779070499999,"13549.37909100",135,"1681584.40000000","9570.59410400","0"],[1779070500000,"0.00572000","0.00573000","0.00568000","0.00568000","2691051.30000000",1779071399999,"15344.98494300",159,"964075.20000000","5505.28210700","0"],[1779071400000,"0.00568000","0.00569000","0.00566000","0.00567000","1203345.00000000",1779072299999,"6822.68155000",41,"139049.80000000","788.47739600","0"],[1779072300000,"0.00568000","0.00568000","0.00565000","0.00566000","1768408.90000000",1779073199999,"10011.49851400",106,"504535.60000000","2858.39659400","0"],[1779073200000,"0.00567000","0.00569000","0.00567000","0.00567000","613157.50000000",1779074099999,"3480.92727400",18,"189303.10000000","1074.39519000","0"],[1779074100000,"0.00567000","0.00568000","0.00565000","0.00568000","1367516.50000000",1779074999999,"7751.82645300",91,"1187632.90000000","6732.91158300","0"],[1779075000000,"0.00567000","0.00567000","0.00565000","0.00566000","905254.50000000",1779075899999,"5128.98456100",87,"83515.30000000","472.75119800","0"],[1779075900000,"0.00566000","0.00566000","0.00564000","0.00564000","1180974.00000000",1779076799999,"6667.21295500",76,"13110.50000000","74.16177300","0"],[1779076800000,"0.00565000","0.00566000","0.00565000","0.00566000","308201.30000000",1779077699999,"1742.01350100",20,"200029.80000000","1130.79452600","0"],[1779077700000,"0.00566000","0.00566000","0.00563000","0.00564000","478103.70000000",1779078599999,"2699.60139900",19,"248137.90000000","1401.00050200","0"],[1779078600000,"0.00565000","0.00566000","0.00563000","0.00565000","182227.30000000",1779079499999,"1029.27678800",9,"56091.30000000","317.03721900","0"],[1779079500000,"0.00565000","0.00566000","0.00565000","0.00566000","361911.80000000",1779080399999,"2046.68155100",10,"187988.10000000","1064.01264600","0"],[1779080400000,"0.00567000","0.00568000","0.00566000","0.00566000","796904.20000000",1779081299999,"4518.04816700",18,"652169.10000000","3698.23202800","0"],[1779081300000,"0.00566000","0.00566000","0.00565000","0.00566000","332777.30000000",1779082199999,"1880.90888700",15,"8488.00000000","48.04208000","0"],[1779082200000,"0.00566000","0.00566000","0.00563000","0.00563000","642952.60000000",1779083099999,"3626.53918000",32,"333146.20000000","1880.51394400","0"],[1779083100000,"0.00563000","0.00565000","0.00563000","0.00563000","740963.00000000",1779083999999,"4181.79256400",31,"517195.60000000","2920.42358900","0"],[1779084000000,"0.00563000","0.00564000","0.00560000","0.00562000","3181138.50000000",1779084899999,"17866.17659700",154,"1277075.90000000","7176.11449300","0"],[1779084900000,"0.00562000","0.00564000","0.00561000","0.00562000","2384849.40000000",1779085799999,"13395.30389900",129,"468826.60000000","2636.89518900","0"],[1779085800000,"0.00561000","0.00563000","0.00559000","0.00563000","1738058.90000000",1779086699999,"9749.60685400",85,"1101845.60000000","6185.39590700","0"],[1779086700000,"0.00562000","0.00563000","0.00562000","0.00562000","299421.10000000",1779087599999,"1684.68123900",12,"88374.70000000","497.54956100","0"],[1779087600000,"0.00563000","0.00563000","0.00561000","0.00561000","690398.10000000",1779088499999,"3880.04302500",35,"232785.60000000","1306.09465100","0"],[1779088500000,"0.00560000","0.00562000","0.00558000","0.00562000","1399847.50000000",1779089399999,"7833.18872800",41,"773422.30000000","4326.00476000","0"],[1779089400000,"0.00561000","0.00562000","0.00560000","0.00560000","473223.20000000",1779090299999,"2656.12968600",22,"225336.90000000","1265.49902800","0"],[1779090300000,"0.00560000","0.00562000","0.00560000","0.00561000","803426.90000000",1779091199999,"4511.51948300",18,"720436.40000000","4046.77268300","0"],[1779091200000,"0.00562000","0.00564000","0.00562000","0.00564000","164202.10000000",1779092099999,"923.85411800",12,"146300.10000000","823.15584800","0"],[1779092100000,"0.00564000","0.00566000","0.00563000","0.00565000","905181.50000000",1779092999999,"5112.75374700",42,"282027.90000000","1592.58414200","0"],[1779093000000,"0.00564000","0.00565000","0.00563000","0.00564000","775169.50000000",1779093899999,"4371.36593000",55,"182456.60000000","1030.01177000","0"],[1779093900000,"0.00564000","0.00567000","0.00564000","0.00566000","632579.10000000",1779094799999,"3577.39081800",57,"316950.50000000","1793.75867800","0"],[1779094800000,"0.00566000","0.00566000","0.00563000","0.00563000","1284024.70000000",1779095699999,"7249.01342500",131,"477059.70000000","2694.09969900","0"],[1779095700000,"0.00563000","0.00565000","0.00562000","0.00563000","4030256.60000000",1779096599999,"22681.28019800",82,"251059.90000000","1414.75253100","0"],[1779096600000,"0.00563000","0.00564000","0.00563000","0.00564000","1681139.50000000",1779097499999,"9479.20159400",69,"306820.30000000","1730.46649200","0"],[1779097500000,"0.00563000","0.00565000","0.00563000","0.00563000","413581.10000000",1779098399999,"2329.90229500",54,"14556.70000000","82.14403100","0"],[1779098400000,"0.00563000","0.00563000","0.00560000","0.00560000","1152196.40000000",1779099299999,"6470.24106400",74,"4395.70000000","24.65987700","0"],[1779099300000,"0.00560000","0.00561000","0.00559000","0.00560000","1126923.20000000",1779100199999,"6311.31864400",64,"316147.00000000","1771.99112300","0"],[1779100200000,"0.00560000","0.00560000","0.00559000","0.00559000","554908.00000000",1779101099999,"3106.12250200",54,"75209.10000000","421.17096000","0"],[1779101100000,"0.00559000","0.00560000","0.00558000","0.00558000","783649.00000000",1779101999999,"4385.50039900",51,"350036.50000000","1959.44928300","0"],[1779102000000,"0.00559000","0.00559000","0.00558000","0.00559000","1153694.30000000",1779102899999,"6438.32951500",90,"337210.00000000","1882.34712100","0"],[1779102900000,"0.00559000","0.00560000","0.00559000","0.00560000","689521.00000000",1779103799999,"3854.78699400",12,"648474.30000000","3625.28746800","0"],[1779103800000,"0.00561000","0.00565000","0.00560000","0.00564000","8056077.00000000",1779104699999,"45164.62079300",346,"5711042.70000000","31998.05275800","0"],[1779104700000,"0.00566000","0.00566000","0.00564000","0.00564000","185735.10000000",1779105599999,"1047.75426700",7,"13029.50000000","73.69468300","0"],[1779105600000,"0.00565000","0.00566000","0.00565000","0.00565000","912841.00000000",1779106499999,"5163.47121300",69,"399948.20000000","2262.16142600","0"],[1779106500000,"0.00566000","0.00568000","0.00566000","0.00567000","1241886.30000000",1779107399999,"7039.90662700",110,"359612.40000000","2039.95945900","0"],[1779107400000,"0.00566000","0.00570000","0.00566000","0.00569000","1532223.70000000",1779108299999,"8709.86428100",155,"719257.00000000","4087.32436200","0"],[1779108300000,"0.00570000","0.00571000","0.00567000","0.00568000","1159821.40000000",1779109199999,"6598.02255200",140,"419082.60000000","2385.65414300","0"],[1779109200000,"0.00568000","0.00568000","0.00564000","0.00565000","2755977.70000000",1779110099999,"15598.46424500",69,"744315.20000000","4211.72876300","0"],[1779110100000,"0.00565000","0.00565000","0.00563000","0.00563000","789457.20000000",1779110999999,"4455.06189600",31,"353611.80000000","1996.22349900","0"],[1779111000000,"0.00563000","0.00563000","0.00559000","0.00561000","3190252.50000000",1779111899999,"17899.04552100",82,"1394771.30000000","7826.68898500","0"],[1779111900000,"0.00560000","0.00563000","0.00560000","0.00562000","975517.20000000",1779112799999,"5480.49851800",36,"498799.70000000","2804.71211400","0"],[1779112800000,"0.00561000","0.00561000","0.00558000","0.00558000","687091.10000000",1779113699999,"3847.17664400",62,"311629.00000000","1744.63255100","0"],[1779113700000,"0.00558000","0.00560000","0.00555000","0.00556000","2734869.20000000",1779114599999,"15228.98228600",298,"509624.10000000","2840.62593800","0"],[1779114600000,"0.00556000","0.00556000","0.00553000","0.00554000","4319222.40000000",1779115499999,"23963.29286000",289,"1592452.60000000","8837.92581700","0"],[1779115500000,"0.00554000","0.00556000","0.00552000","0.00555000","2990953.20000000",1779116399999,"16566.21522400",219,"1540821.90000000","8538.41487400","0"],[1779116400000,"0.00555000","0.00556000","0.00552000","0.00556000","2095661.70000000",1779117299999,"11598.41621000",54,"1607613.30000000","8898.21089100","0"],[1779117300000,"0.00554000","0.00556000","0.00554000","0.00554000","679395.90000000",1779118199999,"3766.73414100",102,"348888.90000000","1935.72536100","0"],[1779118200000,"0.00553000","0.00556000","0.00552000","0.00556000","3351078.20000000",1779119099999,"18529.57280900",126,"1131376.40000000","6269.66565100","0"],[1779119100000,"0.00556000","0.00559000","0.00556000","0.00558000","1408724.80000000",1779119999999,"7849.95181300",94,"577011.00000000","3215.95777000","0"],[1779120000000,"0.00558000","0.00558000","0.00557000","0.00557000","644640.20000000",1779120899999,"3594.67272700",43,"288680.80000000","1610.34459900","0"],[1779120900000,"0.00558000","0.00561000","0.00554000","0.00556000","7755159.00000000",1779121799999,"43314.93682600",363,"4352066.50000000","24332.29154400","0"],[1779121800000,"0.00555000","0.00557000","0.00555000","0.00557000","664030.20000000",1779122699999,"3694.85387000",50,"569333.50000000","3167.65807200","0"],[1779122700000,"0.00558000","0.00559000","0.00557000","0.00559000","804688.20000000",1779123599999,"4489.84940900",31,"246984.40000000","1378.20911500","0"],[1779123600000,"0.00558000","0.00560000","0.00558000","0.00559000","386163.10000000",1779124499999,"2156.82584200",11,"109300.30000000","611.08867700","0"],[1779124500000,"0.00559000","0.00561000","0.00559000","0.00559000","929766.20000000",1779125399999,"5204.64655500",25,"117343.70000000","657.30297300","0"],[1779125400000,"0.00560000","0.00561000","0.00559000","0.00561000","913513.90000000",1779126299999,"5113.03079500",21,"244633.90000000","1370.99366400","0"],[1779126300000,"0.00560000","0.00560000","0.00559000","0.00560000","331333.80000000",1779127199999,"1855.43264600",25,"212397.80000000","1189.42768000","0"],[1779127200000,"0.00560000","0.00560000","0.00557000","0.00557000","548659.90000000",1779128099999,"3060.45020700",31,"75960.80000000","424.32341900","0"],[1779128100000,"0.00556000","0.00556000","0.00554000","0.00555000","842312.90000000",1779128999999,"4678.05279000",40,"335326.50000000","1863.03787100","0"],[1779129000000,"0.00555000","0.00556000","0.00554000","0.00555000","753456.40000000",1779129899999,"4181.92379400",42,"356498.00000000","1980.62922200","0"],[1779129900000,"0.00555000","0.00556000","0.00553000","0.00553000","1048228.30000000",1779130799999,"5815.82885400",48,"177340.50000000","984.63051900","0"],[1779130800000,"0.00553000","0.00561000","0.00553000","0.00559000","2787522.20000000",1779131699999,"15565.04558200",67,"1459627.10000000","8139.70491600","0"],[1779131700000,"0.00560000","0.00561000","0.00560000","0.00560000","729813.10000000",1779132599999,"4089.16273100",23,"301868.90000000","1691.89558000","0"],[1779132600000,"0.00560000","0.00563000","0.00560000","0.00563000","882322.20000000",1779133499999,"4953.91817200",35,"428179.00000000","2405.80800300","0"],[1779133500000,"0.00564000","0.00566000","0.00563000","0.00563000","619427.90000000",1779134399999,"3496.09835400",34,"202640.90000000","1144.96149600","0"],[1779134400000,"0.00565000","0.00566000","0.00563000","0.00565000","911567.70000000",1779135299999,"5148.27309100",56,"364575.20000000","2059.89894800","0"],[1779135300000,"0.00565000","0.00567000","0.00564000","0.00564000","815870.40000000",1779136199999,"4612.92002500",67,"122662.30000000","694.33002200","0"],[1779136200000,"0.00564000","0.00564000","0.00561000","0.00562000","1236361.30000000",1779137099999,"6956.04133400",80,"150614.90000000","847.49073800","0"],[1779137100000,"0.00562000","0.00563000","0.00561000","0.00562000","348817.70000000",1779137999999,"1960.26992300",19,"153715.90000000","864.00298700","0"],[1779138000000,"0.00562000","0.00564000","0.00562000","0.00564000","236781.00000000",1779138899999,"1333.90275000",15,"194031.80000000","1093.21574100","0"],[1779138900000,"0.00565000","0.00566000","0.00564000","0.00566000","376525.30000000",1779139799999,"2129.83466700",17,"340705.30000000","1927.45015500","0"],[1779139800000,"0.00567000","0.00568000","0.00566000","0.00568000","1065403.80000000",1779140699999,"6045.39757900",25,"878490.70000000","4985.62680300","0"],[1779140700000,"0.00568000","0.00573000","0.00568000","0.00572000","4546744.10000000",1779141599999,"25942.43017900",252,"3635496.00000000","20741.22244100","0"],[1779141600000,"0.00572000","0.00573000","0.00571000","0.00573000","583485.90000000",1779142499999,"3337.67700500",22,"126723.50000000","725.01558400","0"],[1779142500000,"0.00572000","0.00574000","0.00571000","0.00573000","933288.00000000",1779143399999,"5341.78552100",31,"44893.70000000","257.38419000","0"],[1779143400000,"0.00572000","0.00573000","0.00571000","0.00572000","613648.80000000",1779144299999,"3509.87528600",57,"264274.30000000","1511.81420800","0"],[1779144300000,"0.00571000","0.00571000","0.00570000","0.00570000","1120818.00000000",1779145199999,"6393.75349000",105,"745463.70000000","4253.88297600","0"],[1779145200000,"0.00571000","0.00572000","0.00570000","0.00571000","651500.80000000",1779146099999,"3721.00639000",35,"231515.60000000","1322.95412800","0"],[1779146100000,"0.00572000","0.00572000","0.00570000","0.00571000","276050.60000000",1779146999999,"1574.81392000",11,"29511.00000000","168.55151600","0"],[1779147000000,"0.00571000","0.00571000","0.00569000","0.00571000","448725.60000000",1779147899999,"2559.81802800",21,"109019.80000000","622.50305800","0"],[1779147900000,"0.00571000","0.00571000","0.00570000","0.00571000","111075.30000000",1779148799999,"633.66525300",15,"7324.80000000","41.82460800","0"],[1779148800000,"0.00571000","0.00572000","0.00570000","0.00572000","652106.80000000",1779149699999,"3725.80439800",45,"301750.50000000","1723.84038400","0"],[1779149700000,"0.00573000","0.00577000","0.00573000","0.00574000","3229847.20000000",1779150599999,"18568.85411100",168,"1779546.60000000","10236.42183100","0"],[1779150600000,"0.00575000","0.00575000","0.00572000","0.00573000","1000386.90000000",1779151499999,"5737.52413600",57,"378378.30000000","2170.61918500","0"],[1779151500000,"0.00572000","0.00575000","0.00572000","0.00574000","805975.00000000",1779152399999,"4624.82685900",58,"662244.00000000","3800.92389900","0"],[1779152400000,"0.00573000","0.00574000","0.00572000","0.00572000","1046014.70000000",1779153299999,"5992.03186800",49,"549520.80000000","3149.17730200","0"],[1779153300000,"0.00572000","0.00572000","0.00568000","0.00570000","595426.80000000",1779154199999,"3396.42381600",39,"154711.20000000","883.56220500","0"],[1779154200000,"0.00570000","0.00573000","0.00570000","0.00572000","1334705.90000000",1779155099999,"7630.75721700",58,"867911.50000000","4963.96463700","0"],[1779155100000,"0.00572000","0.00572000","0.00570000","0.00570000","336270.40000000",1779155999999,"1919.69806600",16,"63670.50000000","364.03473700","0"],[1779156000000,"0.00569000","0.00570000","0.00569000","0.00570000","693275.90000000",1779156899999,"3948.57300300",26,"301512.60000000","1717.77430100","0"],[1779156900000,"0.00571000","0.00571000","0.00570000","0.00570000","579166.70000000",1779157799999,"3306.14871000",25,"110833.70000000","632.86042700","0"],[1779157800000,"0.00569000","0.00569000","0.00569000","0.00569000","223170.60000000",1779158699999,"1269.84071400",7,"103507.10000000","588.95539900","0"],[1779158700000,"0.00569000","0.00569000","0.00569000","0.00569000","108771.40000000",1779159599999,"618.90926600",4,"1757.40000000","9.99960600","0"],[1779159600000,"0.00568000","0.00570000","0.00568000","0.00570000","798256.80000000",1779160499999,"4539.82186300",23,"457619.70000000","2603.68543900","0"],[1779160500000,"0.00570000","0.00571000","0.00569000","0.00570000","1480397.80000000",1779161399999,"8437.72930300",78,"1126084.90000000","6419.11596600","0"],[1779161400000,"0.00570000","0.00573000","0.00570000","0.00572000","504207.80000000",1779162299999,"2882.66067500",17,"258434.10000000","1476.83511100","0"],[1779162300000,"0.00572000","0.00572000","0.00572000","0.00572000","111831.20000000",1779163199999,"639.67446400",15,"34416.00000000","196.85952000","0"],[1779163200000,"0.00572000","0.00573000","0.00572000","0.00573000","600498.20000000",1779164099999,"3436.59002500",31,"176656.10000000","1011.33190500","0"],[1779164100000,"0.00573000","0.00573000","0.00571000","0.00572000","519337.10000000",1779164999999,"2970.15442500",14,"94665.20000000","541.48494400","0"],[1779165000000,"0.00572000","0.00572000","0.00572000","0.00572000","0.00000000",1779165899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779165900000,"0.00573000","0.00574000","0.00573000","0.00574000","766458.70000000",1779166799999,"4392.10441400",21,"133012.10000000","762.45539600","0"],[1779166800000,"0.00574000","0.00574000","0.00570000","0.00570000","473398.10000000",1779167699999,"2712.03060600",16,"73984.30000000","422.96888200","0"],[1779167700000,"0.00570000","0.00571000","0.00569000","0.00570000","216625.00000000",1779168599999,"1234.90403500",39,"100618.00000000","573.52260000","0"],[1779168600000,"0.00571000","0.00573000","0.00571000","0.00573000","551033.30000000",1779169499999,"3154.97140900",40,"298718.70000000","1711.06972400","0"],[1779169500000,"0.00572000","0.00573000","0.00572000","0.00572000","116641.30000000",1779170399999,"667.20919700",6,"2096.10000000","12.01065300","0"],[1779170400000,"0.00572000","0.00573000","0.00571000","0.00572000","941860.70000000",1779171299999,"5386.14776100",116,"719373.60000000","4115.28522200","0"],[1779171300000,"0.00572000","0.00573000","0.00572000","0.00573000","204345.80000000",1779172199999,"1168.86737400",7,"131342.20000000","751.28678200","0"],[1779172200000,"0.00572000","0.00574000","0.00572000","0.00574000","602170.10000000",1779173099999,"3451.57374500",19,"301699.00000000","1730.72347700","0"],[1779173100000,"0.00575000","0.00575000","0.00574000","0.00574000","188825.20000000",1779173999999,"1083.86946600",7,"5810.30000000","33.36394000","0"],[1779174000000,"0.00574000","0.00574000","0.00573000","0.00573000","541848.80000000",1779174899999,"3106.80275100",54,"214704.20000000","1231.29727500","0"],[1779174900000,"0.00574000","0.00576000","0.00573000","0.00573000","2324945.10000000",1779175799999,"13361.25702300",105,"1871232.30000000","10760.21894300","0"],[1779175800000,"0.00573000","0.00574000","0.00572000","0.00573000","1241373.50000000",1779176699999,"7103.81747200",54,"190988.70000000","1094.36525100","0"],[1779176700000,"0.00574000","0.00574000","0.00571000","0.00572000","1967715.20000000",1779177599999,"11254.20897200",62,"121348.40000000","695.37665000","0"],[1779177600000,"0.00572000","0.00572000","0.00564000","0.00565000","2000562.90000000",1779178499999,"11327.57078200",125,"482971.50000000","2731.53133400","0"],[1779178500000,"0.00565000","0.00567000","0.00564000","0.00565000","2471737.90000000",1779179399999,"13987.77942800",110,"1544570.20000000","8741.94549200","0"],[1779179400000,"0.00565000","0.00567000","0.00565000","0.00566000","1974560.90000000",1779180299999,"11175.79310900",97,"1211078.50000000","6855.70958400","0"],[1779180300000,"0.00566000","0.00566000","0.00564000","0.00564000","298856.00000000",1779181199999,"1687.42750400",16,"8199.90000000","46.35258500","0"],[1779181200000,"0.00563000","0.00564000","0.00563000","0.00564000","1037973.50000000",1779182099999,"5847.73942400",21,"950093.50000000","5352.97502400","0"],[1779182100000,"0.00563000","0.00563000","0.00559000","0.00560000","2100275.50000000",1779182999999,"11787.84905800",51,"622481.80000000","3494.17159400","0"],[1779183000000,"0.00560000","0.00562000","0.00559000","0.00561000","2268899.90000000",1779183899999,"12717.23713400",50,"1712999.30000000","9599.69274200","0"],[1779183900000,"0.00562000","0.00563000","0.00560000","0.00562000","1659147.80000000",1779184799999,"9314.30453100",51,"488774.40000000","2746.61013700","0"],[1779184800000,"0.00562000","0.00562000","0.00561000","0.00561000","770478.10000000",1779185699999,"4328.16271000",38,"371231.00000000","2085.35403700","0"],[1779185700000,"0.00561000","0.00561000","0.00559000","0.00560000","1752904.00000000",1779186599999,"9802.84002700",28,"1124517.80000000","6289.71843100","0"],[1779186600000,"0.00559000","0.00562000","0.00558000","0.00559000","22352129.70000000",1779187499999,"125059.58301400",1066,"10393544.70000000","58256.93759200","0"],[1779187500000,"0.00560000","0.00563000","0.00558000","0.00562000","4571648.10000000",1779188399999,"25627.55724700",306,"2720119.40000000","15248.47314500","0"],[1779188400000,"0.00562000","0.00563000","0.00562000","0.00563000","609982.90000000",1779189299999,"3428.57081600",58,"495103.90000000","2782.95083600","0"],[1779189300000,"0.00562000","0.00563000","0.00557000","0.00559000","13796741.10000000",1779190199999,"77130.98715000",293,"7206890.30000000","40271.89480700","0"],[1779190200000,"0.00559000","0.00560000","0.00553000","0.00553000","11788292.70000000",1779191099999,"65592.18754000",575,"2308309.20000000","12850.85570600","0"],[1779191100000,"0.00554000","0.00556000","0.00553000","0.00555000","6522058.70000000",1779191999999,"36218.94685000",158,"1587281.80000000","8813.80861700","0"],[1779192000000,"0.00555000","0.00558000","0.00554000","0.00558000","2076214.80000000",1779192899999,"11543.90403200",58,"771623.20000000","4298.32104100","0"],[1779192900000,"0.00557000","0.00559000","0.00557000","0.00559000","258822.90000000",1779193799999,"1441.88292700",9,"19839.90000000","110.74761700","0"],[1779193800000,"0.00558000","0.00558000","0.00557000","0.00557000","1211488.00000000",1779194699999,"6753.33056900",28,"79755.40000000","444.75094200","0"],[1779194700000,"0.00558000","0.00558000","0.00557000","0.00558000","798037.30000000",1779195599999,"4453.02296500",21,"193056.30000000","1077.25415400","0"],[1779195600000,"0.00557000","0.00559000","0.00557000","0.00557000","2858521.30000000",1779196499999,"15931.35691800",52,"1002720.70000000","5590.17322100","0"],[1779196500000,"0.00558000","0.00560000","0.00558000","0.00558000","1538410.60000000",1779197399999,"8590.90165100",61,"912844.60000000","5096.68056500","0"],[1779197400000,"0.00558000","0.00562000","0.00558000","0.00560000","5714169.30000000",1779198299999,"32055.01849300",204,"2514077.40000000","14092.91347800","0"],[1779198300000,"0.00560000","0.00563000","0.00560000","0.00561000","2591748.50000000",1779199199999,"14560.44241600",53,"1594433.30000000","8961.25225000","0"],[1779199200000,"0.00561000","0.00561000","0.00558000","0.00558000","1821203.10000000",1779200099999,"10179.04554500",76,"601859.30000000","3366.91900000","0"],[1779200100000,"0.00558000","0.00558000","0.00555000","0.00557000","1633609.70000000",1779200999999,"9094.05659000",69,"1339177.40000000","7455.49642700","0"],[1779201000000,"0.00557000","0.00558000","0.00555000","0.00555000","1411978.80000000",1779201899999,"7858.27835500",72,"736613.70000000","4103.69233700","0"],[1779201900000,"0.00555000","0.00555000","0.00550000","0.00555000","8770934.30000000",1779202799999,"48535.23643400",237,"4140531.90000000","22923.53438900","0"],[1779202800000,"0.00554000","0.00557000","0.00553000","0.00556000","551307.20000000",1779203699999,"3058.28179700",29,"329687.30000000","1830.57731300","0"],[1779203700000,"0.00556000","0.00556000","0.00552000","0.00554000","1410774.70000000",1779204599999,"7815.52569800",134,"1022635.90000000","5662.97887700","0"],[1779204600000,"0.00555000","0.00561000","0.00555000","0.00558000","4151308.00000000",1779205499999,"23127.93785800",234,"2499190.40000000","13915.28075200","0"],[1779205500000,"0.00558000","0.00558000","0.00553000","0.00555000","3471509.90000000",1779206399999,"19262.88832800",119,"763445.90000000","4235.99899200","0"],[1779206400000,"0.00555000","0.00556000","0.00555000","0.00555000","400860.20000000",1779207299999,"2226.09719100",13,"321583.10000000","1785.46499500","0"],[1779207300000,"0.00555000","0.00555000","0.00555000","0.00555000","1027705.00000000",1779208199999,"5703.76275000",28,"853819.00000000","4738.69545000","0"],[1779208200000,"0.00555000","0.00556000","0.00554000","0.00555000","823866.00000000",1779209099999,"4572.51823900",27,"632646.50000000","3511.45785900","0"],[1779209100000,"0.00556000","0.00557000","0.00556000","0.00557000","1037371.80000000",1779209999999,"5768.58832800",19,"917637.50000000","5102.53803800","0"],[1779210000000,"0.00558000","0.00558000","0.00557000","0.00557000","213381.70000000",1779210899999,"1189.09224500",7,"117664.70000000","655.94855500","0"],[1779210900000,"0.00558000","0.00558000","0.00557000","0.00557000","97591.90000000",1779211799999,"543.60826900",3,"2138.60000000","11.93338800","0"],[1779211800000,"0.00556000","0.00556000","0.00555000","0.00556000","571638.90000000",1779212699999,"3178.09602500",18,"242588.00000000","1348.78928000","0"],[1779212700000,"0.00556000","0.00556000","0.00555000","0.00555000","857311.30000000",1779213599999,"4763.41106800",18,"705605.30000000","3921.44276800","0"],[1779213600000,"0.00555000","0.00558000","0.00555000","0.00558000","893528.70000000",1779214499999,"4972.86711200",25,"832336.40000000","4633.20984700","0"],[1779214500000,"0.00557000","0.00559000","0.00556000","0.00556000","1228888.50000000",1779215399999,"6849.66598900",63,"523044.10000000","2919.45214800","0"],[1779215400000,"0.00555000","0.00558000","0.00555000","0.00558000","686967.80000000",1779216299999,"3825.64616200",19,"485434.90000000","2704.53819900","0"],[1779216300000,"0.00557000","0.00558000","0.00556000","0.00556000","787484.20000000",1779217199999,"4381.21599300",17,"2688.10000000","14.99959800","0"],[1779217200000,"0.00557000","0.00559000","0.00557000","0.00558000","671353.00000000",1779218099999,"3743.00820800",54,"540508.70000000","3013.28145700","0"],[1779218100000,"0.00558000","0.00559000","0.00555000","0.00556000","1307715.00000000",1779218999999,"7279.25968900",112,"491108.80000000","2737.37591100","0"],[1779219000000,"0.00556000","0.00557000","0.00554000","0.00554000","597127.60000000",1779219899999,"3317.90213500",46,"126529.70000000","703.75739400","0"],[1779219900000,"0.00554000","0.00555000","0.00553000","0.00553000","545388.40000000",1779220799999,"3019.79245700",56,"159482.00000000","883.65776500","0"],[1779220800000,"0.00554000","0.00555000","0.00554000","0.00555000","657602.20000000",1779221699999,"3647.24399800",28,"462759.50000000","2566.22013600","0"],[1779221700000,"0.00554000","0.00555000","0.00554000","0.00555000","168330.60000000",1779222599999,"932.79483000",10,"14330.60000000","79.53483000","0"],[1779222600000,"0.00555000","0.00556000","0.00555000","0.00555000","123031.30000000",1779223499999,"682.83466400",11,"1094.90000000","6.08764400","0"],[1779223500000,"0.00555000","0.00556000","0.00555000","0.00556000","64454.20000000",1779224399999,"357.86258500",9,"62188.70000000","345.28906000","0"],[1779224400000,"0.00555000","0.00557000","0.00554000","0.00557000","1346725.80000000",1779225299999,"7483.11061000",51,"1026903.60000000","5708.14501100","0"],[1779225300000,"0.00557000","0.00575000","0.00556000","0.00571000","23859694.80000000",1779226199999,"135296.54023000",1451,"16002246.10000000","90653.53351000","0"],[1779226200000,"0.00570000","0.00571000","0.00568000","0.00570000","4532575.00000000",1779227099999,"25813.07170700",191,"2514224.10000000","14316.23728500","0"],[1779227100000,"0.00569000","0.00571000","0.00568000","0.00570000","1308785.30000000",1779227999999,"7449.60868000",78,"760074.50000000","4328.45149500","0"],[1779228000000,"0.00569000","0.00569000","0.00566000","0.00567000","2213048.60000000",1779228899999,"12566.09367700",220,"1380976.70000000","7841.23321400","0"],[1779228900000,"0.00567000","0.00572000","0.00566000","0.00571000","5880649.80000000",1779229799999,"33490.96837200",227,"3399668.70000000","19366.64970100","0"],[1779229800000,"0.00571000","0.00571000","0.00568000","0.00568000","4704990.10000000",1779230699999,"26774.76029100",234,"1552842.60000000","8841.52542500","0"],[1779230700000,"0.00569000","0.00570000","0.00567000","0.00567000","3102909.80000000",1779231599999,"17638.81449800",85,"1378014.10000000","7843.90855100","0"],[1779231600000,"0.00567000","0.00568000","0.00562000","0.00567000","8155689.50000000",1779232499999,"46050.11967900",262,"2475576.00000000","13983.25842700","0"],[1779232500000,"0.00567000","0.00568000","0.00566000","0.00567000","654690.50000000",1779233399999,"3712.11339300",76,"345317.10000000","1958.54916500","0"],[1779233400000,"0.00567000","0.00567000","0.00563000","0.00563000","1543920.20000000",1779234299999,"8716.11398300",70,"959019.00000000","5416.20651300","0"],[1779234300000,"0.00562000","0.00563000","0.00562000","0.00563000","219437.90000000",1779235199999,"1234.47634900",10,"177535.10000000","998.98261300","0"],[1779235200000,"0.00563000","0.00566000","0.00562000","0.00562000","1096377.00000000",1779236099999,"6186.40682200",35,"594016.60000000","3353.82079200","0"],[1779236100000,"0.00561000","0.00565000","0.00560000","0.00565000","1398688.30000000",1779236999999,"7879.76538700",45,"841884.40000000","4745.77175900","0"],[1779237000000,"0.00565000","0.00567000","0.00561000","0.00563000","4225267.20000000",1779237899999,"23831.48351700",228,"2844543.70000000","16039.41426300","0"],[1779237900000,"0.00564000","0.00564000","0.00564000","0.00564000","440829.50000000",1779238799999,"2486.27838000",22,"440829.50000000","2486.27838000","0"],[1779238800000,"0.00564000","0.00570000","0.00564000","0.00569000","3374377.10000000",1779239699999,"19150.20049600",142,"2463510.10000000","13979.05802800","0"],[1779239700000,"0.00570000","0.00570000","0.00560000","0.00560000","10739130.20000000",1779240599999,"60793.59117300",520,"4379359.70000000","24854.91133400","0"],[1779240600000,"0.00561000","0.00562000","0.00558000","0.00562000","6142299.40000000",1779241499999,"34414.14609800",382,"3051118.00000000","17108.07196700","0"],[1779241500000,"0.00563000","0.00567000","0.00563000","0.00565000","1660500.40000000",1779242399999,"9386.36286900",60,"1270407.20000000","7181.38284800","0"],[1779242400000,"0.00565000","0.00565000","0.00563000","0.00564000","794216.10000000",1779243299999,"4480.99975300",24,"268308.30000000","1514.04664600","0"],[1779243300000,"0.00565000","0.00566000","0.00564000","0.00564000","740627.00000000",1779244199999,"4182.50820500",20,"86281.40000000","487.50245800","0"],[1779244200000,"0.00563000","0.00565000","0.00563000","0.00565000","934435.30000000",1779245099999,"5271.74567300",43,"777306.20000000","4385.54762000","0"],[1779245100000,"0.00564000","0.00564000","0.00563000","0.00563000","381991.70000000",1779245999999,"2152.60467000",16,"249405.90000000","1405.02139700","0"],[1779246000000,"0.00563000","0.00564000","0.00560000","0.00563000","2760201.80000000",1779246899999,"15509.31838900",53,"556458.00000000","3129.60803200","0"],[1779246900000,"0.00565000","0.00568000","0.00565000","0.00567000","1589362.70000000",1779247799999,"9010.61784500",110,"733199.10000000","4158.06409700","0"],[1779247800000,"0.00566000","0.00566000","0.00564000","0.00564000","564267.70000000",1779248699999,"3187.37721600",42,"0.00000000","0.00000000","0"],[1779248700000,"0.00564000","0.00565000","0.00563000","0.00564000","1742645.40000000",1779249599999,"9829.78852600",116,"607152.50000000","3428.14176500","0"],[1779249600000,"0.00566000","0.00566000","0.00565000","0.00566000","681065.00000000",1779250499999,"3852.91187800",72,"89683.70000000","507.60974200","0"],[1779250500000,"0.00567000","0.00568000","0.00566000","0.00568000","1543770.50000000",1779251399999,"8753.67584500",106,"726731.60000000","4122.45221200","0"],[1779251400000,"0.00568000","0.00568000","0.00566000","0.00567000","534962.90000000",1779252299999,"3033.63844100",20,"402300.00000000","2282.12569900","0"],[1779252300000,"0.00568000","0.00569000","0.00567000","0.00569000","1086990.50000000",1779253199999,"6172.97319300",91,"592488.10000000","3366.85258500","0"],[1779253200000,"0.00569000","0.00570000","0.00566000","0.00568000","4038491.80000000",1779254099999,"22920.65502100",191,"962351.80000000","5469.21020900","0"],[1779254100000,"0.00568000","0.00570000","0.00568000","0.00569000","1716568.90000000",1779254999999,"9767.71706700",179,"844884.20000000","4808.34119300","0"],[1779255000000,"0.00569000","0.00570000","0.00569000","0.00570000","769348.30000000",1779255899999,"4380.67540900",153,"253096.20000000","1442.10834000","0"],[1779255900000,"0.00570000","0.00573000","0.00570000","0.00571000","2315047.50000000",1779256799999,"13231.04990500",207,"1694702.50000000","9683.92987100","0"],[1779256800000,"0.00572000","0.00573000","0.00571000","0.00571000","1217464.70000000",1779257699999,"6957.61060600",239,"211870.00000000","1212.12802900","0"],[1779257700000,"0.00571000","0.00572000","0.00570000","0.00570000","2267602.40000000",1779258599999,"12934.67704800",207,"468883.30000000","2677.07941200","0"],[1779258600000,"0.00569000","0.00570000","0.00569000","0.00569000","205888.80000000",1779259499999,"1172.60938800",9,"110211.60000000","628.20612000","0"],[1779259500000,"0.00570000","0.00571000","0.00570000","0.00570000","990664.30000000",1779260399999,"5654.80278100",48,"753171.90000000","4299.13162100","0"],[1779260400000,"0.00571000","0.00571000","0.00569000","0.00570000","601060.60000000",1779261299999,"3425.02475000",25,"310380.10000000","1768.88922300","0"],[1779261300000,"0.00569000","0.00569000","0.00568000","0.00569000","684539.50000000",1779262199999,"3893.03777500",107,"71458.40000000","406.59829600","0"],[1779262200000,"0.00570000","0.00570000","0.00569000","0.00569000","138026.30000000",1779263099999,"785.40844200",9,"3879.50000000","22.11315000","0"],[1779263100000,"0.00569000","0.00569000","0.00567000","0.00567000","1076916.90000000",1779263999999,"6109.01685300",71,"276725.40000000","1570.83230600","0"],[1779264000000,"0.00567000","0.00568000","0.00567000","0.00568000","595580.00000000",1779264899999,"3381.91532700",19,"467561.20000000","2655.43253400","0"],[1779264900000,"0.00568000","0.00568000","0.00564000","0.00564000","1800059.20000000",1779265799999,"10173.88833700",125,"560722.70000000","3170.79290200","0"],[1779265800000,"0.00565000","0.00566000","0.00565000","0.00566000","4699917.80000000",1779266699999,"26590.34464300",158,"3098617.60000000","17527.41160100","0"],[1779266700000,"0.00565000","0.00567000","0.00565000","0.00566000","602615.60000000",1779267599999,"3409.64640800",49,"470788.60000000","2664.82385800","0"],[1779267600000,"0.00566000","0.00567000","0.00565000","0.00566000","146601.30000000",1779268499999,"829.94399000",18,"34435.10000000","195.10120000","0"],[1779268500000,"0.00566000","0.00567000","0.00565000","0.00567000","397367.10000000",1779269399999,"2247.77496200",44,"200863.40000000","1137.29934400","0"],[1779269400000,"0.00567000","0.00568000","0.00566000","0.00567000","721275.40000000",1779270299999,"4090.63236000",97,"516118.60000000","2927.41397000","0"],[1779270300000,"0.00567000","0.00568000","0.00566000","0.00566000","829244.60000000",1779271199999,"4699.83673700",107,"565189.60000000","3204.69606700","0"],[1779271200000,"0.00566000","0.00567000","0.00558000","0.00558000","7356799.50000000",1779272099999,"41310.90635800",215,"1228622.40000000","6906.74081800","0"],[1779272100000,"0.00559000","0.00560000","0.00556000","0.00559000","4834569.40000000",1779272999999,"26979.24949700",206,"2158914.00000000","12053.21598900","0"],[1779273000000,"0.00559000","0.00560000","0.00557000","0.00558000","2582678.80000000",1779273899999,"14428.00430200",81,"672660.40000000","3760.48967500","0"],[1779273900000,"0.00559000","0.00559000","0.00556000","0.00557000","1295210.90000000",1779274799999,"7210.50489300",75,"231844.80000000","1291.08331500","0"],[1779274800000,"0.00558000","0.00559000","0.00557000","0.00558000","636454.60000000",1779275699999,"3552.10429700",66,"202357.70000000","1129.85602900","0"],[1779275700000,"0.00558000","0.00558000","0.00553000","0.00556000","2387740.10000000",1779276599999,"13251.64999300",132,"1108624.70000000","6148.62659600","0"],[1779276600000,"0.00556000","0.00558000","0.00556000","0.00557000","2547198.60000000",1779277499999,"14200.07764100",77,"1782801.40000000","9937.93355700","0"],[1779277500000,"0.00558000","0.00558000","0.00556000","0.00557000","993268.40000000",1779278399999,"5528.51840500",37,"326671.50000000","1819.59041700","0"],[1779278400000,"0.00557000","0.00559000","0.00557000","0.00559000","708497.50000000",1779279299999,"3951.48322900",25,"169049.70000000","942.01917900","0"],[1779279300000,"0.00558000","0.00559000","0.00558000","0.00559000","427019.80000000",1779280199999,"2382.78220200",13,"91102.00000000","508.36087800","0"],[1779280200000,"0.00559000","0.00560000","0.00559000","0.00559000","850807.10000000",1779281099999,"4761.16746000",34,"426151.60000000","2385.43201900","0"],[1779281100000,"0.00560000","0.00562000","0.00560000","0.00560000","1073969.20000000",1779281999999,"6020.20950800",93,"344848.10000000","1934.03905000","0"],[1779282000000,"0.00560000","0.00560000","0.00558000","0.00558000","2964473.90000000",1779282899999,"16571.48753300",152,"861759.00000000","4820.96306700","0"],[1779282900000,"0.00557000","0.00557000","0.00556000","0.00556000","2672158.90000000",1779283799999,"14871.08736900",101,"976202.60000000","5437.44848200","0"],[1779283800000,"0.00557000","0.00557000","0.00554000","0.00556000","679291.60000000",1779284699999,"3776.73864700",30,"220203.10000000","1222.95154800","0"],[1779284700000,"0.00556000","0.00558000","0.00556000","0.00557000","500310.20000000",1779285599999,"2785.87742300",22,"363833.20000000","2025.80077900","0"],[1779285600000,"0.00558000","0.00559000","0.00556000","0.00559000","940461.60000000",1779286499999,"5242.11160200",28,"435373.60000000","2426.72743700","0"],[1779286500000,"0.00559000","0.00562000","0.00559000","0.00560000","1100291.30000000",1779287399999,"6173.95728300",35,"506435.40000000","2840.27984800","0"],[1779287400000,"0.00560000","0.00568000","0.00560000","0.00564000","6656370.40000000",1779288299999,"37576.77694800",239,"4382754.50000000","24736.72797100","0"],[1779288300000,"0.00564000","0.00564000","0.00564000","0.00564000","463139.90000000",1779289199999,"2612.10903600",36,"278395.40000000","1570.15005600","0"],[1779289200000,"0.00564000","0.00566000","0.00562000","0.00563000","2078622.60000000",1779290099999,"11725.88973300",61,"1045268.50000000","5901.84186600","0"],[1779290100000,"0.00563000","0.00567000","0.00563000","0.00565000","2480811.80000000",1779290999999,"14035.69266600",84,"1039248.60000000","5880.85677500","0"],[1779291000000,"0.00566000","0.00567000","0.00565000","0.00565000","571549.20000000",1779291899999,"3236.21490400",20,"337735.80000000","1913.18515800","0"],[1779291900000,"0.00566000","0.00567000","0.00564000","0.00564000","754161.50000000",1779292799999,"4261.19306100",25,"99930.10000000","565.41435700","0"],[1779292800000,"0.00565000","0.00567000","0.00565000","0.00565000","3105993.60000000",1779293699999,"17566.47657900",158,"1325651.30000000","7500.64586900","0"],[1779293700000,"0.00565000","0.00565000","0.00560000","0.00562000","2060262.10000000",1779294599999,"11594.02924000",177,"802475.60000000","4516.21809700","0"],[1779294600000,"0.00562000","0.00563000","0.00561000","0.00563000","1063256.70000000",1779295499999,"5977.79555700",21,"571215.10000000","3214.93959600","0"],[1779295500000,"0.00563000","0.00563000","0.00561000","0.00561000","586452.10000000",1779296399999,"3291.45394200",15,"406557.10000000","2281.37262000","0"],[1779296400000,"0.00561000","0.00564000","0.00561000","0.00564000","3980764.20000000",1779297299999,"22375.28903100",101,"2902058.30000000","16303.66603200","0"],[1779297300000,"0.00564000","0.00567000","0.00563000","0.00567000","1743712.00000000",1779298199999,"9851.97616500",68,"1126146.20000000","6366.72747800","0"],[1779298200000,"0.00566000","0.00568000","0.00566000","0.00567000","391161.90000000",1779299099999,"2216.28361600",18,"237491.30000000","1345.77924100","0"],[1779299100000,"0.00567000","0.00567000","0.00565000","0.00565000","1028951.00000000",1779299999999,"5815.92481200",24,"100456.50000000","568.79291300","0"],[1779300000000,"0.00565000","0.00567000","0.00564000","0.00566000","2069547.40000000",1779300899999,"11704.80781700",63,"388550.30000000","2199.26612100","0"],[1779300900000,"0.00565000","0.00566000","0.00565000","0.00565000","415400.30000000",1779301799999,"2349.86645400",52,"39799.40000000","225.18274100","0"],[1779301800000,"0.00564000","0.00565000","0.00563000","0.00564000","2788123.00000000",1779302699999,"15722.29639400",118,"866264.90000000","4892.58674300","0"],[1779302700000,"0.00564000","0.00565000","0.00563000","0.00564000","395212.50000000",1779303599999,"2228.56853800",26,"105914.20000000","597.39858500","0"],[1779303600000,"0.00564000","0.00564000","0.00562000","0.00563000","1045997.50000000",1779304499999,"5893.41502200",38,"466669.30000000","2629.56541300","0"],[1779304500000,"0.00564000","0.00567000","0.00564000","0.00567000","1252272.60000000",1779305399999,"7080.03361700",60,"983291.20000000","5558.50540500","0"],[1779305400000,"0.00567000","0.00567000","0.00566000","0.00567000","346493.70000000",1779306299999,"1964.56696000",17,"151342.60000000","858.11254200","0"],[1779306300000,"0.00566000","0.00566000","0.00564000","0.00565000","909001.50000000",1779307199999,"5135.93940300",48,"516408.70000000","2918.93885100","0"],[1779307200000,"0.00565000","0.00566000","0.00564000","0.00566000","173720.50000000",1779308099999,"981.37381200",8,"151488.40000000","855.80746400","0"],[1779308100000,"0.00565000","0.00565000","0.00562000","0.00563000","1404186.20000000",1779308999999,"7915.92191100",53,"625714.40000000","3528.00304000","0"],[1779309000000,"0.00563000","0.00564000","0.00563000","0.00564000","361115.80000000",1779309899999,"2033.67359000",15,"171200.20000000","964.44876200","0"],[1779309900000,"0.00563000","0.00564000","0.00563000","0.00564000","201437.60000000",1779310799999,"1135.87987300",10,"123268.40000000","695.23377600","0"],[1779310800000,"0.00564000","0.00566000","0.00564000","0.00565000","712809.10000000",1779311699999,"4024.93115400",18,"246736.50000000","1394.06478200","0"],[1779311700000,"0.00565000","0.00565000","0.00564000","0.00565000","278274.00000000",1779312599999,"1572.01847400",13,"150322.10000000","849.31986500","0"],[1779312600000,"0.00565000","0.00565000","0.00564000","0.00564000","129604.90000000",1779313499999,"732.24675200",6,"37004.20000000","209.07373000","0"],[1779313500000,"0.00565000","0.00565000","0.00563000","0.00564000","875435.50000000",1779314399999,"4936.22559600",26,"547039.50000000","3086.27474100","0"],[1779314400000,"0.00564000","0.00564000","0.00560000","0.00561000","570754.00000000",1779315299999,"3209.99501600",39,"283820.10000000","1597.79624500","0"],[1779315300000,"0.00561000","0.00563000","0.00560000","0.00561000","2753062.30000000",1779316199999,"15453.76866100",50,"1250971.00000000","7016.44000900","0"],[1779316200000,"0.00562000","0.00563000","0.00560000","0.00560000","916441.10000000",1779317099999,"5142.08148600",62,"284189.10000000","1597.43443900","0"],[1779317100000,"0.00561000","0.00562000","0.00561000","0.00561000","654756.20000000",1779317999999,"3673.19117800",13,"620152.00000000","3479.06161600","0"],[1779318000000,"0.00561000","0.00561000","0.00559000","0.00559000","1207267.70000000",1779318899999,"6765.41350100",64,"582081.90000000","3263.39671800","0"],[1779318900000,"0.00560000","0.00560000","0.00559000","0.00560000","302302.60000000",1779319799999,"1691.92513400",31,"2887.90000000","16.17224000","0"],[1779319800000,"0.00560000","0.00563000","0.00560000","0.00562000","871972.90000000",1779320699999,"4896.57521700",54,"276987.60000000","1556.63261800","0"],[1779320700000,"0.00562000","0.00563000","0.00561000","0.00562000","545575.00000000",1779321599999,"3068.86500700",46,"128471.20000000","723.29285600","0"],[1779321600000,"0.00562000","0.00563000","0.00561000","0.00562000","400255.80000000",1779322499999,"2249.36504900",38,"2520.00000000","14.18760000","0"],[1779322500000,"0.00562000","0.00562000","0.00560000","0.00561000","817375.90000000",1779323399999,"4585.71577400",59,"189126.30000000","1060.99854300","0"],[1779323400000,"0.00562000","0.00564000","0.00562000","0.00563000","1405691.10000000",1779324299999,"7912.51792000",71,"1189434.90000000","6695.13770200","0"],[1779324300000,"0.00563000","0.00566000","0.00563000","0.00566000","376161.60000000",1779325199999,"2124.26587100",11,"366620.90000000","2070.55173000","0"],[1779325200000,"0.00565000","0.00566000","0.00565000","0.00566000","441716.20000000",1779326099999,"2496.84028500",34,"311139.10000000","1759.07967000","0"],[1779326100000,"0.00567000","0.00567000","0.00565000","0.00565000","238495.30000000",1779326999999,"1350.15172200",12,"49451.20000000","280.32822400","0"],[1779327000000,"0.00565000","0.00567000","0.00565000","0.00567000","1219183.80000000",1779327899999,"6898.92469600",50,"531080.60000000","3005.37960200","0"],[1779327900000,"0.00566000","0.00567000","0.00564000","0.00566000","5228752.50000000",1779328799999,"29554.82511000",197,"1337530.80000000","7567.97804900","0"],[1779328800000,"0.00567000","0.00567000","0.00566000","0.00566000","676371.10000000",1779329699999,"3831.87985300",20,"208948.40000000","1184.73742800","0"],[1779329700000,"0.00567000","0.00570000","0.00567000","0.00568000","2061512.20000000",1779330599999,"11718.37560000",73,"1067906.60000000","6070.82623200","0"],[1779330600000,"0.00567000","0.00567000","0.00566000","0.00567000","550431.90000000",1779331499999,"3120.81098300",20,"288085.20000000","1633.44308400","0"],[1779331500000,"0.00567000","0.00567000","0.00565000","0.00566000","714492.10000000",1779332399999,"4044.35212200",29,"286059.40000000","1619.16268800","0"],[1779332400000,"0.00566000","0.00568000","0.00565000","0.00566000","1256224.50000000",1779333299999,"7120.88906500",61,"543085.10000000","3077.44486900","0"],[1779333300000,"0.00567000","0.00570000","0.00567000","0.00570000","888892.50000000",1779334199999,"5053.46303600",39,"785625.60000000","4465.98389000","0"],[1779334200000,"0.00569000","0.00570000","0.00569000","0.00570000","544674.00000000",1779335099999,"3100.28719200",37,"365115.00000000","2078.59648200","0"],[1779335100000,"0.00569000","0.00570000","0.00568000","0.00570000","590518.30000000",1779335999999,"3362.43121900",45,"272262.00000000","1551.78795000","0"],[1779336000000,"0.00570000","0.00571000","0.00569000","0.00569000","412888.00000000",1779336899999,"2354.14619600",41,"249374.90000000","1422.93022600","0"],[1779336900000,"0.00569000","0.00569000","0.00567000","0.00569000","1956076.30000000",1779337799999,"11107.98713600",114,"865765.00000000","4922.32919700","0"],[1779337800000,"0.00569000","0.00572000","0.00567000","0.00572000","3843325.10000000",1779338699999,"21872.57980700",286,"2458773.00000000","13999.69762200","0"],[1779338700000,"0.00572000","0.00572000","0.00570000","0.00572000","999098.90000000",1779339599999,"5711.72148900",31,"307045.10000000","1756.28587000","0"],[1779339600000,"0.00571000","0.00572000","0.00570000","0.00570000","537532.80000000",1779340499999,"3069.37891900",22,"197095.00000000","1126.49622000","0"],[1779340500000,"0.00570000","0.00570000","0.00568000","0.00568000","499625.20000000",1779341399999,"2841.95945800",30,"185376.50000000","1054.63974600","0"],[1779341400000,"0.00567000","0.00569000","0.00567000","0.00569000","915605.00000000",1779342299999,"5197.00857700",22,"352705.20000000","2005.19894700","0"],[1779342300000,"0.00568000","0.00569000","0.00566000","0.00569000","971825.00000000",1779343199999,"5514.82882100",27,"398500.80000000","2262.32444100","0"],[1779343200000,"0.00569000","0.00570000","0.00568000","0.00568000","415468.80000000",1779344099999,"2363.55936900",27,"171931.10000000","978.30795900","0"],[1779344100000,"0.00568000","0.00568000","0.00567000","0.00568000","196040.40000000",1779344999999,"1113.35405200",10,"76834.80000000","436.42166400","0"],[1779345000000,"0.00568000","0.00568000","0.00566000","0.00566000","877312.50000000",1779345899999,"4976.69710000",63,"625252.90000000","3546.80057900","0"],[1779345900000,"0.00566000","0.00567000","0.00565000","0.00567000","830521.80000000",1779346799999,"4701.75531600",41,"313319.70000000","1775.86059100","0"],[1779346800000,"0.00567000","0.00568000","0.00566000","0.00567000","570662.20000000",1779347699999,"3240.87288100",27,"306569.40000000","1741.28889200","0"],[1779347700000,"0.00567000","0.00568000","0.00566000","0.00568000","227561.60000000",1779348599999,"1290.00537200",15,"1500.00000000","8.52000000","0"],[1779348600000,"0.00568000","0.00571000","0.00568000","0.00570000","2968658.70000000",1779349499999,"16930.02563100",53,"2601767.40000000","14839.29470400","0"],[1779349500000,"0.00571000","0.00572000","0.00571000","0.00572000","583181.90000000",1779350399999,"3330.68961200",29,"354606.90000000","2025.52636200","0"],[1779350400000,"0.00571000","0.00573000","0.00570000","0.00573000","3500648.40000000",1779351299999,"20017.21591000",268,"1033199.40000000","5915.70368100","0"],[1779351300000,"0.00573000","0.00574000","0.00572000","0.00574000","1914272.70000000",1779352199999,"10958.69360300",109,"526951.10000000","3020.17854300","0"],[1779352200000,"0.00574000","0.00574000","0.00573000","0.00573000","689852.10000000",1779353099999,"3956.05856100",24,"361564.90000000","2073.78635200","0"],[1779353100000,"0.00572000","0.00572000","0.00570000","0.00572000","1324090.70000000",1779353999999,"7562.24012600",72,"281453.00000000","1609.05230800","0"],[1779354000000,"0.00573000","0.00575000","0.00573000","0.00573000","2362875.10000000",1779354899999,"13563.17920500",93,"1931217.90000000","11086.62171600","0"],[1779354900000,"0.00573000","0.00580000","0.00573000","0.00579000","4847077.40000000",1779355799999,"27976.18901600",295,"3200682.70000000","18468.36685300","0"],[1779355800000,"0.00578000","0.00578000","0.00575000","0.00575000","1641151.00000000",1779356699999,"9460.99067000",37,"171789.50000000","989.29288900","0"],[1779356700000,"0.00575000","0.00578000","0.00575000","0.00577000","474848.30000000",1779357599999,"2737.53492100",47,"338681.90000000","1953.51645700","0"],[1779357600000,"0.00576000","0.00579000","0.00575000","0.00577000","3896048.90000000",1779358499999,"22479.05077600",215,"2154219.00000000","12435.50976100","0"],[1779358500000,"0.00577000","0.00579000","0.00571000","0.00572000","4989559.80000000",1779359399999,"28661.51323000",316,"2709652.10000000","15563.71366900","0"],[1779359400000,"0.00571000","0.00573000","0.00567000","0.00569000","5524382.70000000",1779360299999,"31459.52687700",221,"3337153.60000000","19005.92009700","0"],[1779360300000,"0.00568000","0.00569000","0.00566000","0.00568000","2423587.20000000",1779361199999,"13766.09160500",82,"1624784.50000000","9233.05588500","0"],[1779361200000,"0.00569000","0.00569000","0.00567000","0.00568000","1735071.70000000",1779362099999,"9849.74457800",60,"1315793.20000000","7471.45505300","0"],[1779362100000,"0.00569000","0.00569000","0.00566000","0.00567000","777887.70000000",1779362999999,"4414.83978800",39,"478219.20000000","2713.92878300","0"],[1779363000000,"0.00567000","0.00567000","0.00565000","0.00566000","534714.60000000",1779363899999,"3026.54744100",21,"112994.40000000","640.09703400","0"],[1779363900000,"0.00566000","0.00568000","0.00566000","0.00566000","131591.40000000",1779364799999,"745.48261300",23,"29808.00000000","169.03149400","0"],[1779364800000,"0.00567000","0.00567000","0.00565000","0.00566000","421568.10000000",1779365699999,"2386.64621000",20,"261031.40000000","1477.51849500","0"],[1779365700000,"0.00565000","0.00566000","0.00565000","0.00566000","357476.10000000",1779366599999,"2022.02657900",48,"270803.80000000","1532.32808400","0"],[1779366600000,"0.00565000","0.00569000","0.00563000","0.00568000","3206200.70000000",1779367499999,"18160.71876700",121,"1515304.10000000","8589.12943300","0"],[1779367500000,"0.00567000","0.00569000","0.00567000","0.00569000","1191527.90000000",1779368399999,"6778.26756100",29,"546943.70000000","3111.98593300","0"],[1779368400000,"0.00569000","0.00569000","0.00568000","0.00568000","2094261.80000000",1779369299999,"11899.58962100",39,"227199.50000000","1292.69064500","0"],[1779369300000,"0.00568000","0.00568000","0.00566000","0.00568000","1903399.80000000",1779370199999,"10788.65485800",45,"734669.20000000","4168.40001200","0"],[1779370200000,"0.00567000","0.00568000","0.00561000","0.00562000","2234840.90000000",1779371099999,"12605.26681400",58,"845337.60000000","4774.69622800","0"],[1779371100000,"0.00563000","0.00568000","0.00563000","0.00568000","1511364.00000000",1779371999999,"8548.03457400",74,"1283943.20000000","7257.98600500","0"],[1779372000000,"0.00567000","0.00569000","0.00566000","0.00567000","1774333.80000000",1779372899999,"10077.35735100",64,"882057.90000000","5013.90880500","0"],[1779372900000,"0.00567000","0.00567000","0.00565000","0.00566000","418672.30000000",1779373799999,"2368.28831700",43,"146764.90000000","830.68933400","0"],[1779373800000,"0.00567000","0.00568000","0.00565000","0.00565000","477056.30000000",1779374699999,"2704.56482200",20,"298119.80000000","1690.53200200","0"],[1779374700000,"0.00566000","0.00566000","0.00564000","0.00565000","1195084.90000000",1779375599999,"6743.26245800",27,"500115.60000000","2821.97487000","0"],[1779375600000,"0.00565000","0.00567000","0.00564000","0.00567000","1169315.40000000",1779376499999,"6606.56852500",24,"130855.10000000","740.64973500","0"],[1779376500000,"0.00567000","0.00569000","0.00567000","0.00569000","726371.70000000",1779377399999,"4129.07027400",24,"475821.60000000","2704.83153000","0"],[1779377400000,"0.00569000","0.00569000","0.00567000","0.00568000","984415.60000000",1779378299999,"5592.50375800",40,"340258.90000000","1933.77141600","0"],[1779378300000,"0.00569000","0.00569000","0.00567000","0.00567000","847868.60000000",1779379199999,"4820.30919000",17,"189487.10000000","1078.18159900","0"],[1779379200000,"0.00568000","0.00568000","0.00566000","0.00567000","773279.80000000",1779380099999,"4383.75685300",24,"243232.40000000","1380.04770800","0"],[1779380100000,"0.00567000","0.00567000","0.00565000","0.00566000","932296.90000000",1779380999999,"5271.47792500",65,"429832.10000000","2430.91966100","0"],[1779381000000,"0.00566000","0.00567000","0.00564000","0.00565000","1586173.70000000",1779381899999,"8985.93240100",59,"410686.60000000","2327.72800500","0"],[1779381900000,"0.00565000","0.00566000","0.00565000","0.00566000","458649.70000000",1779382799999,"2591.61981300",13,"346308.90000000","1956.89429300","0"],[1779382800000,"0.00566000","0.00570000","0.00565000","0.00569000","1219880.60000000",1779383699999,"6929.99189900",54,"645949.30000000","3668.47646700","0"],[1779383700000,"0.00569000","0.00573000","0.00569000","0.00573000","2632205.20000000",1779384599999,"15035.01794200",136,"1588631.30000000","9081.12831300","0"],[1779384600000,"0.00573000","0.00574000","0.00572000","0.00572000","3594435.50000000",1779385499999,"20575.97675700",167,"260191.90000000","1491.04303600","0"],[1779385500000,"0.00572000","0.00574000","0.00571000","0.00573000","529857.40000000",1779386399999,"3034.15378200",26,"450454.90000000","2579.94349800","0"],[1779386400000,"0.00572000","0.00574000","0.00571000","0.00572000","2641532.70000000",1779387299999,"15116.70480200",146,"1226923.50000000","7026.21791200","0"],[1779387300000,"0.00571000","0.00573000","0.00571000","0.00573000","2166000.90000000",1779388199999,"12371.10438300",96,"736505.40000000","4208.37962500","0"],[1779388200000,"0.00573000","0.00574000","0.00572000","0.00573000","164575.60000000",1779389099999,"943.13641500",13,"126767.40000000","726.51282600","0"],[1779389100000,"0.00574000","0.00574000","0.00569000","0.00571000","1983125.00000000",1779389999999,"11307.85031600",51,"697919.40000000","3979.82438200","0"],[1779390000000,"0.00570000","0.00573000","0.00570000","0.00573000","365231.40000000",1779390899999,"2086.73207700",21,"185638.00000000","1061.32393800","0"],[1779390900000,"0.00573000","0.00574000","0.00571000","0.00572000","1115238.80000000",1779391799999,"6385.58564200",45,"636959.20000000","3647.85448800","0"],[1779391800000,"0.00572000","0.00573000","0.00570000","0.00573000","324314.20000000",1779392699999,"1852.88649800",18,"106870.50000000","611.31189600","0"],[1779392700000,"0.00572000","0.00574000","0.00572000","0.00574000","1557130.60000000",1779393599999,"8931.39777900",94,"1267427.50000000","7274.21649300","0"],[1779393600000,"0.00574000","0.00574000","0.00573000","0.00573000","896977.10000000",1779394499999,"5142.75114700",34,"625693.10000000","3588.29382700","0"],[1779394500000,"0.00573000","0.00575000","0.00573000","0.00574000","490245.70000000",1779395399999,"2813.80281500",76,"249506.40000000","1431.95923300","0"],[1779395400000,"0.00575000","0.00577000","0.00574000","0.00575000","1848032.00000000",1779396299999,"10627.70805400",188,"861675.10000000","4955.15252400","0"],[1779396300000,"0.00576000","0.00576000","0.00575000","0.00575000","609538.70000000",1779397199999,"3510.26707200",12,"122889.00000000","707.65090600","0"],[1779397200000,"0.00575000","0.00576000","0.00574000","0.00576000","794473.80000000",1779398099999,"4565.98306000",41,"492719.60000000","2832.16837200","0"],[1779398100000,"0.00576000","0.00576000","0.00574000","0.00576000","1419904.30000000",1779398999999,"8164.90730100",110,"531280.10000000","3056.25430700","0"],[1779399000000,"0.00577000","0.00577000","0.00575000","0.00575000","54240.10000000",1779399899999,"312.45239500",7,"32182.00000000","185.61832000","0"],[1779399900000,"0.00576000","0.00577000","0.00575000","0.00576000","390999.10000000",1779400799999,"2252.45760500",20,"198081.70000000","1141.27516300","0"],[1779400800000,"0.00576000","0.00578000","0.00574000","0.00578000","4511777.40000000",1779401699999,"25993.76890400",375,"1328908.00000000","7665.44917400","0"],[1779401700000,"0.00578000","0.00578000","0.00577000","0.00578000","1224100.30000000",1779402599999,"7072.13020100",108,"778556.50000000","4499.58442500","0"],[1779402600000,"0.00579000","0.00579000","0.00576000","0.00576000","2380240.80000000",1779403499999,"13758.33973600",110,"1784455.80000000","10323.44183100","0"],[1779403500000,"0.00577000","0.00577000","0.00575000","0.00575000","589622.70000000",1779404399999,"3397.59054800",16,"299377.40000000","1726.77533600","0"],[1779404400000,"0.00575000","0.00576000","0.00575000","0.00575000","917727.90000000",1779405299999,"5284.24156500",32,"793901.60000000","4572.24034000","0"],[1779405300000,"0.00574000","0.00577000","0.00574000","0.00576000","3757042.00000000",1779406199999,"21647.09316900",208,"3225586.70000000","18590.39995400","0"],[1779406200000,"0.00575000","0.00578000","0.00575000","0.00577000","1155040.00000000",1779407099999,"6666.26755800",71,"664566.00000000","3837.62407800","0"],[1779407100000,"0.00576000","0.00577000","0.00575000","0.00575000","261343.70000000",1779407999999,"1505.34810400",10,"9076.00000000","52.36852000","0"],[1779408000000,"0.00575000","0.00576000","0.00573000","0.00573000","1253559.40000000",1779408899999,"7206.44516400",47,"815166.80000000","4686.82888000","0"],[1779408900000,"0.00573000","0.00575000","0.00572000","0.00572000","922852.20000000",1779409799999,"5288.61388000",129,"206468.40000000","1184.22611900","0"],[1779409800000,"0.00572000","0.00573000","0.00572000","0.00572000","390632.10000000",1779410699999,"2234.46877200",13,"167801.30000000","959.87659600","0"],[1779410700000,"0.00572000","0.00572000","0.00570000","0.00571000","1209051.60000000",1779411599999,"6900.42471700",49,"319541.30000000","1825.02003400","0"],[1779411600000,"0.00569000","0.00571000","0.00569000","0.00571000","807670.60000000",1779412499999,"4600.71818000",32,"676320.40000000","3853.33554200","0"],[1779412500000,"0.00571000","0.00573000","0.00570000","0.00573000","1223010.90000000",1779413399999,"6994.06562400",41,"1216913.20000000","6959.28399600","0"],[1779413400000,"0.00573000","0.00574000","0.00572000","0.00572000","922776.90000000",1779414299999,"5282.07549800",25,"331250.50000000","1896.54564500","0"],[1779414300000,"0.00573000","0.00573000","0.00572000","0.00573000","415682.70000000",1779415199999,"2381.71083200",29,"265316.50000000","1520.26354500","0"],[1779415200000,"0.00574000","0.00575000","0.00573000","0.00574000","495613.60000000",1779416099999,"2843.70379200",64,"302499.40000000","1736.47231600","0"],[1779416100000,"0.00573000","0.00574000","0.00572000","0.00572000","191720.10000000",1779416999999,"1098.98292300",23,"56241.00000000","322.72234000","0"],[1779417000000,"0.00573000","0.00574000","0.00572000","0.00574000","349803.10000000",1779417899999,"2002.80055400",24,"144407.30000000","827.53300900","0"],[1779417900000,"0.00574000","0.00574000","0.00573000","0.00574000","187042.40000000",1779418799999,"1073.54490800",21,"161986.60000000","929.80308400","0"],[1779418800000,"0.00574000","0.00574000","0.00574000","0.00574000","34030.30000000",1779419699999,"195.33392200",3,"0.00000000","0.00000000","0"],[1779419700000,"0.00574000","0.00575000","0.00573000","0.00575000","966283.60000000",1779420599999,"5547.17414100",71,"312758.50000000","1796.36134100","0"],[1779420600000,"0.00575000","0.00576000","0.00574000","0.00575000","157513.90000000",1779421499999,"905.91012800",11,"120578.40000000","693.57122000","0"],[1779421500000,"0.00574000","0.00575000","0.00574000","0.00575000","120652.40000000",1779422399999,"692.66532400",5,"95417.90000000","547.81929400","0"],[1779422400000,"0.00574000","0.00576000","0.00574000","0.00575000","489264.90000000",1779423299999,"2810.10948300",23,"128667.50000000","739.53096300","0"],[1779423300000,"0.00575000","0.00575000","0.00575000","0.00575000","88521.40000000",1779424199999,"508.99805000",15,"0.00000000","0.00000000","0"],[1779424200000,"0.00575000","0.00576000","0.00575000","0.00575000","420179.00000000",1779425099999,"2416.24626300",22,"132026.70000000","759.37053800","0"],[1779425100000,"0.00575000","0.00576000","0.00573000","0.00576000","2208750.60000000",1779425999999,"12675.07513000",92,"1464810.90000000","8407.98333500","0"],[1779426000000,"0.00575000","0.00577000","0.00575000","0.00576000","1037784.90000000",1779426899999,"5972.91299800",134,"547070.00000000","3149.42891100","0"],[1779426900000,"0.00576000","0.00577000","0.00575000","0.00576000","575835.40000000",1779427799999,"3317.87415900",38,"250750.30000000","1445.50140100","0"],[1779427800000,"0.00576000","0.00576000","0.00574000","0.00575000","848073.00000000",1779428699999,"4876.16317900",41,"500055.00000000","2875.73131700","0"],[1779428700000,"0.00576000","0.00578000","0.00576000","0.00577000","989687.70000000",1779429599999,"5714.29382800",90,"524143.90000000","3024.67194500","0"],[1779429600000,"0.00577000","0.00580000","0.00576000","0.00579000","4643701.60000000",1779430499999,"26857.62516800",171,"3884855.00000000","22472.73262800","0"],[1779430500000,"0.00579000","0.00581000","0.00578000","0.00581000","3861058.80000000",1779431399999,"22368.24520800",227,"1509852.90000000","8753.96275100","0"],[1779431400000,"0.00581000","0.00582000","0.00580000","0.00581000","1105953.50000000",1779432299999,"6422.29495800",149,"493531.20000000","2866.43011200","0"],[1779432300000,"0.00581000","0.00583000","0.00580000","0.00580000","1251373.90000000",1779433199999,"7268.54488000",40,"439371.30000000","2554.28311400","0"],[1779433200000,"0.00579000","0.00579000","0.00577000","0.00578000","2525121.10000000",1779434099999,"14583.91774300",126,"1015985.00000000","5867.79763500","0"],[1779434100000,"0.00579000","0.00581000","0.00579000","0.00580000","447887.20000000",1779434999999,"2595.39109000",66,"202154.40000000","1170.96269700","0"],[1779435000000,"0.00580000","0.00583000","0.00580000","0.00583000","877416.30000000",1779435899999,"5103.31645800",42,"552092.50000000","3212.25352400","0"],[1779435900000,"0.00583000","0.00583000","0.00581000","0.00582000","2367791.60000000",1779436799999,"13779.48886500",56,"1122059.40000000","6538.17197400","0"],[1779436800000,"0.00581000","0.00583000","0.00581000","0.00582000","1103071.10000000",1779437699999,"6418.68211300",45,"633102.80000000","3685.26259200","0"],[1779437700000,"0.00582000","0.00584000","0.00582000","0.00584000","1135159.50000000",1779438599999,"6617.60476100",59,"502593.60000000","2933.63057700","0"],[1779438600000,"0.00584000","0.00585000","0.00579000","0.00579000","5526262.10000000",1779439499999,"32184.34814000",172,"1921951.50000000","11205.54652400","0"],[1779439500000,"0.00579000","0.00580000","0.00579000","0.00579000","857390.90000000",1779440399999,"4964.66879600",21,"399402.00000000","2312.91306500","0"],[1779440400000,"0.00578000","0.00580000","0.00577000","0.00579000","1041297.70000000",1779441299999,"6023.67257600",76,"348989.50000000","2020.50139800","0"],[1779441300000,"0.00580000","0.00584000","0.00580000","0.00581000","761097.00000000",1779442199999,"4423.34103400",29,"452953.40000000","2631.65975400","0"],[1779442200000,"0.00581000","0.00581000","0.00579000","0.00580000","917551.80000000",1779443099999,"5322.92317900",34,"352716.50000000","2045.23349000","0"],[1779443100000,"0.00579000","0.00580000","0.00578000","0.00579000","857051.70000000",1779443999999,"4963.48248200",53,"275296.90000000","1594.83254600","0"],[1779444000000,"0.00578000","0.00579000","0.00576000","0.00576000","1135527.20000000",1779444899999,"6564.51100200",85,"635900.30000000","3678.04589300","0"],[1779444900000,"0.00576000","0.00579000","0.00575000","0.00579000","2009997.00000000",1779445799999,"11578.11504100",46,"1312200.80000000","7561.36533000","0"],[1779445800000,"0.00579000","0.00580000","0.00579000","0.00580000","369614.60000000",1779446699999,"2141.17766700",15,"260586.00000000","1509.90207300","0"],[1779446700000,"0.00579000","0.00580000","0.00579000","0.00580000","102293.00000000",1779447599999,"592.59532200",8,"58142.20000000","336.96219000","0"],[1779447600000,"0.00580000","0.00581000","0.00577000","0.00577000","625033.80000000",1779448499999,"3617.20410000",24,"104049.20000000","603.52669300","0"],[1779448500000,"0.00577000","0.00578000","0.00575000","0.00578000","836109.10000000",1779449399999,"4819.44307500",53,"546275.70000000","3149.06164700","0"],[1779449400000,"0.00576000","0.00578000","0.00576000","0.00577000","263506.20000000",1779450299999,"1520.12051700",14,"3707.70000000","21.43050600","0"],[1779450300000,"0.00578000","0.00580000","0.00578000","0.00579000","542537.20000000",1779451199999,"3141.85567000",26,"362592.30000000","2100.24039900","0"],[1779451200000,"0.00579000","0.00585000","0.00579000","0.00583000","6038821.90000000",1779452099999,"35158.52523800",349,"4384034.80000000","25519.25401200","0"],[1779452100000,"0.00584000","0.00585000","0.00581000","0.00584000","1706401.80000000",1779452999999,"9947.61770400",117,"1162380.60000000","6776.82967500","0"],[1779453000000,"0.00583000","0.00588000","0.00583000","0.00587000","1670670.90000000",1779453899999,"9789.45360000",152,"1175305.90000000","6888.51672700","0"],[1779453900000,"0.00588000","0.00591000","0.00588000","0.00591000","2963471.20000000",1779454799999,"17482.36734800",109,"1663198.70000000","9811.03310000","0"],[1779454800000,"0.00591000","0.00591000","0.00587000","0.00588000","6169039.40000000",1779455699999,"36328.72428300",349,"1406220.40000000","8284.79027900","0"],[1779455700000,"0.00589000","0.00589000","0.00585000","0.00585000","1968180.40000000",1779456599999,"11538.54011600",186,"833512.20000000","4886.75512900","0"],[1779456600000,"0.00584000","0.00586000","0.00583000","0.00583000","4141014.00000000",1779457499999,"24206.27269700",158,"2061509.30000000","12050.68393400","0"],[1779457500000,"0.00584000","0.00584000","0.00580000","0.00583000","2573642.20000000",1779458399999,"14974.12145300",137,"1164126.30000000","6779.04912000","0"],[1779458400000,"0.00582000","0.00582000","0.00577000","0.00579000","4462568.10000000",1779459299999,"25849.18543000",143,"1236385.60000000","7153.62039100","0"],[1779459300000,"0.00578000","0.00579000","0.00571000","0.00574000","4686048.80000000",1779460199999,"26932.29585300",213,"2393582.90000000","13776.88481200","0"],[1779460200000,"0.00574000","0.00575000","0.00573000","0.00574000","1550389.40000000",1779461099999,"8897.78078700",101,"1007234.80000000","5781.89881500","0"],[1779461100000,"0.00573000","0.00573000","0.00572000","0.00573000","1114199.90000000",1779461999999,"6381.28236400",84,"440261.30000000","2520.53156900","0"],[1779462000000,"0.00573000","0.00575000","0.00572000","0.00573000","2857139.70000000",1779462899999,"16399.60939200",102,"1092971.00000000","6275.92993800","0"],[1779462900000,"0.00573000","0.00576000","0.00571000","0.00575000","4483280.60000000",1779463799999,"25745.80598800",271,"3292519.80000000","18913.92876800","0"],[1779463800000,"0.00576000","0.00578000","0.00574000","0.00574000","3636614.20000000",1779464699999,"20935.23006500",89,"2401297.30000000","13816.45513600","0"],[1779464700000,"0.00575000","0.00576000","0.00575000","0.00576000","545467.60000000",1779465599999,"3139.18637300",15,"199214.80000000","1147.08301100","0"],[1779465600000,"0.00577000","0.00577000","0.00574000","0.00576000","1403652.70000000",1779466499999,"8085.36820300",172,"843153.70000000","4858.74998500","0"],[1779466500000,"0.00576000","0.00576000","0.00573000","0.00573000","3254939.10000000",1779467399999,"18716.11993100",225,"790109.40000000","4542.42616200","0"],[1779467400000,"0.00574000","0.00576000","0.00573000","0.00573000","966154.30000000",1779468299999,"5546.83313900",157,"624114.80000000","3583.39929000","0"],[1779468300000,"0.00574000","0.00577000","0.00573000","0.00576000","1841995.60000000",1779469199999,"10596.17518600",148,"1249531.40000000","7187.48896200","0"],[1779469200000,"0.00576000","0.00577000","0.00576000","0.00576000","416122.30000000",1779470099999,"2400.57970300",62,"201424.20000000","1162.21763400","0"],[1779470100000,"0.00576000","0.00578000","0.00573000","0.00578000","1316733.70000000",1779470999999,"7584.46175800",56,"558890.80000000","3220.16067400","0"],[1779471000000,"0.00578000","0.00579000","0.00576000","0.00577000","1244233.00000000",1779471899999,"7179.37050800",45,"290000.30000000","1674.72734600","0"],[1779471900000,"0.00577000","0.00577000","0.00573000","0.00573000","470087.10000000",1779472799999,"2703.21914500",22,"129585.50000000","745.51682300","0"],[1779472800000,"0.00572000","0.00573000","0.00570000","0.00571000","2268666.10000000",1779473699999,"12957.45002800",68,"703768.10000000","4023.59833800","0"],[1779473700000,"0.00572000","0.00574000","0.00571000","0.00573000","1765497.10000000",1779474599999,"10127.14064600",90,"1347275.10000000","7729.37954400","0"],[1779474600000,"0.00573000","0.00573000","0.00568000","0.00568000","3341379.50000000",1779475499999,"19071.29746000",159,"2002948.90000000","11432.46516300","0"],[1779475500000,"0.00568000","0.00568000","0.00558000","0.00564000","13572867.50000000",1779476399999,"76313.78485800",714,"5263139.30000000","29599.10960200","0"],[1779476400000,"0.00564000","0.00566000","0.00559000","0.00561000","4200354.00000000",1779477299999,"23591.29097300",271,"1915586.30000000","10774.79148100","0"],[1779477300000,"0.00561000","0.00562000","0.00559000","0.00560000","4492108.00000000",1779478199999,"25174.84422100",107,"1631184.50000000","9150.87551700","0"],[1779478200000,"0.00558000","0.00558000","0.00548000","0.00551000","17654271.30000000",1779479099999,"97296.90142600",1116,"6663624.40000000","36718.73756500","0"],[1779479100000,"0.00551000","0.00556000","0.00550000","0.00554000","7271632.90000000",1779479999999,"40208.10420200",550,"4170011.40000000","23068.44314200","0"],[1779480000000,"0.00554000","0.00556000","0.00554000","0.00554000","1493189.20000000",1779480899999,"8285.24000500",59,"686817.10000000","3811.00002200","0"],[1779480900000,"0.00554000","0.00555000","0.00553000","0.00554000","851680.00000000",1779481799999,"4718.84252300",49,"165660.40000000","917.88244400","0"],[1779481800000,"0.00554000","0.00554000","0.00551000","0.00554000","2842541.90000000",1779482699999,"15713.69129900",133,"831157.30000000","4599.43632700","0"],[1779482700000,"0.00554000","0.00557000","0.00554000","0.00556000","1963646.50000000",1779483599999,"10910.53935000",75,"969518.90000000","5388.15041800","0"],[1779483600000,"0.00556000","0.00557000","0.00555000","0.00555000","4632511.40000000",1779484499999,"25728.19512400",96,"735171.10000000","4085.74936200","0"],[1779484500000,"0.00554000","0.00556000","0.00554000","0.00556000","994831.70000000",1779485399999,"5525.94897300",54,"302085.80000000","1679.59704800","0"],[1779485400000,"0.00556000","0.00557000","0.00555000","0.00556000","3803333.40000000",1779486299999,"21150.96140500",171,"2385200.60000000","13276.00816800","0"],[1779486300000,"0.00557000","0.00558000","0.00556000","0.00556000","1393668.00000000",1779487199999,"7761.41034400",40,"1430.70000000","7.98330600","0"],[1779487200000,"0.00556000","0.00557000","0.00555000","0.00557000","804016.40000000",1779488099999,"4468.91032400",33,"206563.80000000","1148.68640000","0"],[1779488100000,"0.00556000","0.00556000","0.00555000","0.00555000","510367.70000000",1779488999999,"2834.79407700",26,"256050.90000000","1422.70357500","0"],[1779489000000,"0.00555000","0.00555000","0.00552000","0.00553000","1193687.50000000",1779489899999,"6603.31821600",101,"616299.70000000","3408.45401800","0"],[1779489900000,"0.00553000","0.00554000","0.00553000","0.00553000","516699.00000000",1779490799999,"2857.51142000",34,"203434.00000000","1125.15597000","0"],[1779490800000,"0.00554000","0.00555000","0.00554000","0.00554000","683419.60000000",1779491699999,"3786.16996500",34,"620193.40000000","3435.89681700","0"],[1779491700000,"0.00554000","0.00554000","0.00550000","0.00550000","1187627.20000000",1779492599999,"6545.09500200",80,"338092.80000000","1863.66847800","0"],[1779492600000,"0.00549000","0.00552000","0.00549000","0.00552000","923994.20000000",1779493499999,"5080.60964700",61,"505059.10000000","2780.31334300","0"],[1779493500000,"0.00551000","0.00551000","0.00539000","0.00544000","12391263.00000000",1779494399999,"67433.41945600",558,"3857761.10000000","20985.70274300","0"],[1779494400000,"0.00544000","0.00545000","0.00542000","0.00543000","2918976.20000000",1779495299999,"15883.04263000",87,"1227334.70000000","6677.46361100","0"],[1779495300000,"0.00544000","0.00546000","0.00541000","0.00543000","4364948.20000000",1779496199999,"23687.06466700",115,"1729188.70000000","9386.83651000","0"],[1779496200000,"0.00543000","0.00543000","0.00540000","0.00542000","3376866.40000000",1779497099999,"18288.05696400",69,"2084975.40000000","11291.46992400","0"],[1779497100000,"0.00543000","0.00547000","0.00543000","0.00547000","2118892.90000000",1779497999999,"11553.83199300",55,"1630764.40000000","8887.14586800","0"],[1779498000000,"0.00546000","0.00549000","0.00546000","0.00547000","1291426.10000000",1779498899999,"7075.76856600",50,"865093.30000000","4741.82595700","0"],[1779498900000,"0.00546000","0.00549000","0.00545000","0.00548000","752842.00000000",1779499799999,"4116.08316300",27,"341421.80000000","1866.97416800","0"],[1779499800000,"0.00548000","0.00550000","0.00548000","0.00549000","349581.90000000",1779500699999,"1918.30871500",34,"163593.40000000","898.14144000","0"],[1779500700000,"0.00549000","0.00549000","0.00548000","0.00549000","861364.20000000",1779501599999,"4721.78061500",20,"98554.50000000","540.88938100","0"],[1779501600000,"0.00549000","0.00550000","0.00548000","0.00548000","789242.70000000",1779502499999,"4332.51548500",34,"279223.20000000","1533.09412800","0"],[1779502500000,"0.00549000","0.00551000","0.00548000","0.00549000","2307387.10000000",1779503399999,"12666.70179400",99,"1496382.50000000","8212.31548900","0"],[1779503400000,"0.00549000","0.00549000","0.00549000","0.00549000","338941.90000000",1779504299999,"1860.79103100",4,"0.00000000","0.00000000","0"],[1779504300000,"0.00550000","0.00551000","0.00550000","0.00551000","271572.60000000",1779505199999,"1495.84752600",5,"271572.60000000","1495.84752600","0"],[1779505200000,"0.00551000","0.00551000","0.00549000","0.00551000","1106009.80000000",1779506099999,"6081.21129100",76,"595311.10000000","3275.39638900","0"],[1779506100000,"0.00551000","0.00551000","0.00551000","0.00551000","313725.30000000",1779506999999,"1728.62640300",9,"57030.90000000","314.24025900","0"],[1779507000000,"0.00551000","0.00551000","0.00550000","0.00551000","1015388.60000000",1779507899999,"5592.87093000",46,"615348.00000000","3390.56748000","0"],[1779507900000,"0.00550000","0.00551000","0.00550000","0.00550000","350817.40000000",1779508799999,"1931.78162800",20,"249206.30000000","1372.61617900","0"],[1779508800000,"0.00550000","0.00550000","0.00548000","0.00549000","481824.70000000",1779509699999,"2643.78680000",109,"98680.00000000","542.25370000","0"],[1779509700000,"0.00549000","0.00549000","0.00547000","0.00547000","248871.30000000",1779510599999,"1363.24767100",19,"81174.00000000","444.88685100","0"],[1779510600000,"0.00547000","0.00548000","0.00546000","0.00546000","742916.10000000",1779511499999,"4063.24285700",19,"145444.20000000","796.58917600","0"],[1779511500000,"0.00545000","0.00546000","0.00545000","0.00546000","171467.50000000",1779512399999,"935.87829200",6,"138041.70000000","753.70768200","0"],[1779512400000,"0.00547000","0.00548000","0.00547000","0.00547000","499260.10000000",1779513299999,"2730.96567100",26,"94152.90000000","515.02928700","0"],[1779513300000,"0.00546000","0.00546000","0.00544000","0.00546000","2009768.50000000",1779514199999,"10966.47563000",53,"1514200.80000000","8264.66317900","0"],[1779514200000,"0.00545000","0.00547000","0.00545000","0.00547000","464936.30000000",1779515099999,"2536.65390100",21,"320793.30000000","1751.07455100","0"],[1779515100000,"0.00546000","0.00547000","0.00545000","0.00545000","484533.40000000",1779515999999,"2645.21201400",34,"62039.20000000","338.74929400","0"],[1779516000000,"0.00546000","0.00546000","0.00544000","0.00544000","718029.10000000",1779516899999,"3911.90611200",68,"4153.20000000","22.66507000","0"],[1779516900000,"0.00545000","0.00546000","0.00545000","0.00545000","156154.10000000",1779517799999,"851.72995600",12,"123322.80000000","672.79937100","0"],[1779517800000,"0.00546000","0.00547000","0.00544000","0.00544000","1170458.70000000",1779518699999,"6382.60622700",48,"355425.80000000","1941.37508300","0"],[1779518700000,"0.00544000","0.00544000","0.00541000","0.00543000","3260159.70000000",1779519599999,"17683.62393900",80,"445474.30000000","2420.53948300","0"],[1779519600000,"0.00543000","0.00544000","0.00541000","0.00543000","2881249.50000000",1779520499999,"15633.73018700",78,"2139380.00000000","11610.28697400","0"],[1779520500000,"0.00542000","0.00543000","0.00542000","0.00542000","695707.40000000",1779521399999,"3770.98410800",21,"461182.20000000","2499.85752400","0"],[1779521400000,"0.00542000","0.00543000","0.00540000","0.00542000","1196466.60000000",1779522299999,"6482.65376700",47,"443213.10000000","2403.64107000","0"],[1779522300000,"0.00541000","0.00541000","0.00527000","0.00532000","21539041.10000000",1779523199999,"114860.71170700",850,"10031950.40000000","53444.95627000","0"],[1779523200000,"0.00532000","0.00533000","0.00529000","0.00533000","2323743.70000000",1779524099999,"12328.51214600",142,"1717399.30000000","9111.59464400","0"],[1779524100000,"0.00533000","0.00534000","0.00531000","0.00531000","6622063.70000000",1779524999999,"35300.10897500",202,"4805018.00000000","25625.80510900","0"],[1779525000000,"0.00532000","0.00532000","0.00527000","0.00530000","9337602.50000000",1779525899999,"49361.16514100",175,"2498075.50000000","13220.09933000","0"],[1779525900000,"0.00531000","0.00533000","0.00529000","0.00531000","6765687.50000000",1779526799999,"35897.38462500",137,"2539385.50000000","13489.68151200","0"],[1779526800000,"0.00531000","0.00532000","0.00528000","0.00530000","8970723.50000000",1779527699999,"47534.30158400",129,"502782.60000000","2665.31631900","0"],[1779527700000,"0.00529000","0.00531000","0.00529000","0.00531000","1978966.70000000",1779528599999,"10489.31897800",56,"1650432.10000000","8748.40123800","0"],[1779528600000,"0.00530000","0.00534000","0.00530000","0.00534000","4597287.70000000",1779529499999,"24485.55316400",142,"3397018.70000000","18090.81251600","0"],[1779529500000,"0.00534000","0.00534000","0.00532000","0.00533000","3025667.30000000",1779530399999,"16135.45731700",172,"1895030.80000000","10110.12068700","0"],[1779530400000,"0.00533000","0.00536000","0.00533000","0.00535000","3164594.50000000",1779531299999,"16927.67593800",96,"1788405.00000000","9564.50662100","0"],[1779531300000,"0.00535000","0.00537000","0.00535000","0.00537000","659226.40000000",1779532199999,"3535.49577400",20,"607509.00000000","3258.80768400","0"],[1779532200000,"0.00537000","0.00538000","0.00536000","0.00538000","1358933.80000000",1779533099999,"7302.60456400",47,"727728.70000000","3913.51367400","0"],[1779533100000,"0.00537000","0.00538000","0.00537000","0.00538000","1342813.60000000",1779533999999,"7214.06722100",73,"694294.20000000","3731.51804300","0"],[1779534000000,"0.00538000","0.00540000","0.00538000","0.00538000","2041511.50000000",1779534899999,"11002.81079300",121,"658596.00000000","3550.93541100","0"],[1779534900000,"0.00539000","0.00539000","0.00539000","0.00539000","966851.40000000",1779535799999,"5211.32904600",39,"654235.40000000","3526.32880600","0"],[1779535800000,"0.00539000","0.00539000","0.00537000","0.00538000","647605.60000000",1779536699999,"3484.23811900",24,"142689.70000000","768.24392300","0"],[1779536700000,"0.00538000","0.00539000","0.00537000","0.00538000","178154.60000000",1779537599999,"958.42721200",15,"4467.10000000","24.04522900","0"],[1779537600000,"0.00537000","0.00537000","0.00535000","0.00536000","823462.00000000",1779538499999,"4416.48600300",56,"266978.70000000","1431.35708900","0"],[1779538500000,"0.00536000","0.00536000","0.00535000","0.00536000","158622.60000000",1779539399999,"850.12750200",12,"10258.10000000","54.98341600","0"],[1779539400000,"0.00536000","0.00539000","0.00536000","0.00539000","625964.70000000",1779540299999,"3364.21514800",22,"610159.90000000","3279.40064500","0"],[1779540300000,"0.00539000","0.00540000","0.00539000","0.00540000","1169027.00000000",1779541199999,"6305.19901000",43,"546838.40000000","2951.08317500","0"],[1779541200000,"0.00541000","0.00545000","0.00541000","0.00542000","3731021.20000000",1779542099999,"20245.47904200",97,"1721439.00000000","9344.20526600","0"],[1779542100000,"0.00543000","0.00545000","0.00543000","0.00545000","1618864.90000000",1779542999999,"8802.99283000",54,"747714.90000000","4064.86447500","0"],[1779543000000,"0.00544000","0.00546000","0.00542000","0.00542000","1250253.40000000",1779543899999,"6795.28679800",40,"257791.80000000","1403.87724600","0"],[1779543900000,"0.00543000","0.00546000","0.00543000","0.00545000","1233988.50000000",1779544799999,"6714.29972100",48,"563929.10000000","3070.45444400","0"],[1779544800000,"0.00545000","0.00546000","0.00543000","0.00544000","1540213.00000000",1779545699999,"8383.94028900",73,"917137.30000000","4990.56314500","0"],[1779545700000,"0.00544000","0.00545000","0.00543000","0.00543000","542592.90000000",1779546599999,"2950.81655200",61,"97120.70000000","528.33660800","0"],[1779546600000,"0.00543000","0.00546000","0.00543000","0.00545000","853674.70000000",1779547499999,"4651.34235100",56,"381046.90000000","2076.69242900","0"],[1779547500000,"0.00545000","0.00549000","0.00545000","0.00548000","1769157.30000000",1779548399999,"9678.32712600",68,"1217865.70000000","6665.63324400","0"],[1779548400000,"0.00548000","0.00552000","0.00547000","0.00552000","1170327.00000000",1779549299999,"6431.58163000",59,"585966.50000000","3225.62181800","0"],[1779549300000,"0.00551000","0.00551000","0.00549000","0.00550000","1055121.00000000",1779550199999,"5806.55906300",30,"317761.80000000","1748.99312300","0"],[1779550200000,"0.00549000","0.00550000","0.00549000","0.00549000","2057740.40000000",1779551099999,"11307.94153000",68,"1425801.20000000","7837.17492700","0"],[1779551100000,"0.00550000","0.00550000","0.00550000","0.00550000","64271.10000000",1779551999999,"353.49105000",3,"45113.60000000","248.12480000","0"],[1779552000000,"0.00551000","0.00552000","0.00550000","0.00550000","569046.70000000",1779552899999,"3133.99524900",15,"176628.80000000","973.35433700","0"],[1779552900000,"0.00549000","0.00550000","0.00548000","0.00549000","668252.10000000",1779553799999,"3669.45538600",22,"315588.10000000","1733.35182800","0"],[1779553800000,"0.00549000","0.00549000","0.00548000","0.00549000","512673.00000000",1779554699999,"2814.52576900",14,"171971.20000000","944.12188800","0"],[1779554700000,"0.00550000","0.00550000","0.00549000","0.00550000","448036.80000000",1779555599999,"2463.37548700",15,"92807.40000000","510.44070000","0"],[1779555600000,"0.00550000","0.00550000","0.00549000","0.00550000","667182.60000000",1779556499999,"3668.35536300",16,"81151.00000000","446.33050000","0"],[1779556500000,"0.00551000","0.00551000","0.00550000","0.00550000","465778.70000000",1779557399999,"2565.30187000",20,"265394.10000000","1462.32149100","0"],[1779557400000,"0.00550000","0.00550000","0.00548000","0.00549000","80268.90000000",1779558299999,"440.95333700",5,"1120.50000000","6.15154500","0"],[1779558300000,"0.00548000","0.00549000","0.00546000","0.00548000","1278423.90000000",1779559199999,"6998.94105800",43,"480017.20000000","2629.12032400","0"],[1779559200000,"0.00549000","0.00552000","0.00548000","0.00551000","2107240.80000000",1779560099999,"11597.00794800",56,"1069504.70000000","5886.79869400","0"],[1779560100000,"0.00551000","0.00554000","0.00551000","0.00554000","1158449.70000000",1779560999999,"6403.25258700",44,"630538.60000000","3485.22634000","0"],[1779561000000,"0.00554000","0.00557000","0.00554000","0.00556000","3026289.00000000",1779561899999,"16817.96630400",75,"1564363.70000000","8694.10224900","0"],[1779561900000,"0.00556000","0.00556000","0.00554000","0.00554000","771911.70000000",1779562799999,"4280.72797400",23,"17979.70000000","99.96713200","0"],[1779562800000,"0.00554000","0.00554000","0.00553000","0.00554000","529445.60000000",1779563699999,"2931.77965500",10,"78530.90000000","435.06118600","0"],[1779563700000,"0.00555000","0.00559000","0.00555000","0.00558000","2030935.50000000",1779564599999,"11315.30273300",69,"989273.70000000","5513.61049100","0"],[1779564600000,"0.00557000","0.00557000","0.00555000","0.00556000","1453559.60000000",1779565499999,"8081.89800600",49,"144422.00000000","803.07582900","0"],[1779565500000,"0.00556000","0.00556000","0.00555000","0.00556000","100617.70000000",1779566399999,"559.18263500",14,"21965.40000000","122.12762400","0"],[1779566400000,"0.00557000","0.00557000","0.00555000","0.00556000","706741.10000000",1779567299999,"3932.65300400",36,"442428.90000000","2462.82772100","0"],[1779567300000,"0.00556000","0.00556000","0.00555000","0.00555000","482630.40000000",1779568199999,"2681.97506700",25,"296472.20000000","1647.35043200","0"],[1779568200000,"0.00555000","0.00568000","0.00555000","0.00566000","3503330.80000000",1779569099999,"19698.05761400",117,"2401154.80000000","13490.54848800","0"],[1779569100000,"0.00566000","0.00570000","0.00566000","0.00570000","718288.20000000",1779569999999,"4074.95314100",24,"552383.80000000","3135.35212800","0"],[1779570000000,"0.00570000","0.00571000","0.00566000","0.00567000","1586404.40000000",1779570899999,"8997.02096100",51,"524688.20000000","2975.33451800","0"],[1779570900000,"0.00567000","0.00567000","0.00564000","0.00564000","431462.40000000",1779571799999,"2437.96970900",10,"84518.80000000","477.12103200","0"],[1779571800000,"0.00563000","0.00565000","0.00561000","0.00564000","2993526.70000000",1779572699999,"16877.20468300",96,"2528917.10000000","14259.69559000","0"],[1779572700000,"0.00563000","0.00563000","0.00561000","0.00562000","314103.10000000",1779573599999,"1766.02438800",7,"0.00000000","0.00000000","0"],[1779573600000,"0.00562000","0.00564000","0.00562000","0.00562000","1187063.10000000",1779574499999,"6686.07406000",109,"737000.00000000","4153.37374700","0"],[1779574500000,"0.00562000","0.00563000","0.00562000","0.00563000","91096.40000000",1779575399999,"511.97886700",6,"1709.90000000","9.62673700","0"],[1779575400000,"0.00562000","0.00562000","0.00557000","0.00560000","3793730.60000000",1779576299999,"21226.62378400",99,"1077356.70000000","6022.69582400","0"],[1779576300000,"0.00560000","0.00561000","0.00560000","0.00561000","477861.50000000",1779577199999,"2676.18264700",20,"465545.00000000","2607.21024700","0"],[1779577200000,"0.00560000","0.00561000","0.00559000","0.00561000","3557746.10000000",1779578099999,"19906.18370400",83,"1806277.80000000","10110.53489900","0"],[1779578100000,"0.00560000","0.00560000","0.00559000","0.00559000","207579.00000000",1779578999999,"1160.51635200",7,"87060.60000000","486.81849600","0"],[1779579000000,"0.00558000","0.00560000","0.00558000","0.00558000","398997.90000000",1779579899999,"2230.45811400",17,"121370.20000000","678.55323500","0"],[1779579900000,"0.00559000","0.00561000","0.00559000","0.00561000","261546.10000000",1779580799999,"1465.14815600",11,"260214.20000000","1457.70283500","0"],[1779580800000,"0.00560000","0.00560000","0.00559000","0.00559000","201098.90000000",1779581699999,"1124.79839200",7,"3337.10000000","18.66856800","0"],[1779581700000,"0.00558000","0.00558000","0.00558000","0.00558000","296962.10000000",1779582599999,"1657.04851800",10,"159048.60000000","887.49118800","0"],[1779582600000,"0.00559000","0.00560000","0.00559000","0.00560000","734893.00000000",1779583499999,"4112.89904700",21,"406347.00000000","2273.93214100","0"],[1779583500000,"0.00560000","0.00560000","0.00560000","0.00560000","1990392.10000000",1779584399999,"11146.19576000",61,"1687772.80000000","9451.52768000","0"],[1779584400000,"0.00561000","0.00561000","0.00560000","0.00560000","361602.20000000",1779585299999,"2026.43967700",12,"146735.70000000","823.18727700","0"],[1779585300000,"0.00560000","0.00562000","0.00560000","0.00561000","1282534.30000000",1779586199999,"7196.80345400",33,"310625.60000000","1744.61161600","0"],[1779586200000,"0.00560000","0.00562000","0.00560000","0.00560000","636083.30000000",1779587099999,"3568.32265200",35,"128890.80000000","724.36629600","0"],[1779587100000,"0.00561000","0.00562000","0.00560000","0.00560000","629723.30000000",1779587999999,"3533.38295500",48,"454022.20000000","2549.34172500","0"],[1779588000000,"0.00560000","0.00560000","0.00558000","0.00559000","726310.90000000",1779588899999,"4065.92622900",17,"153537.20000000","859.49218900","0"],[1779588900000,"0.00559000","0.00559000","0.00556000","0.00557000","519871.40000000",1779589799999,"2894.23285500",15,"161193.30000000","896.83474800","0"],[1779589800000,"0.00557000","0.00557000","0.00556000","0.00556000","20365.70000000",1779590699999,"113.32931800",4,"9602.60000000","53.48648200","0"],[1779590700000,"0.00557000","0.00557000","0.00557000","0.00557000","18260.50000000",1779591599999,"101.71098500",2,"18260.50000000","101.71098500","0"],[1779591600000,"0.00558000","0.00559000","0.00557000","0.00557000","560778.00000000",1779592499999,"3131.54313700",20,"341338.20000000","1906.76801300","0"],[1779592500000,"0.00558000","0.00558000","0.00558000","0.00558000","227487.90000000",1779593399999,"1269.38248200",13,"227487.90000000","1269.38248200","0"],[1779593400000,"0.00558000","0.00558000","0.00557000","0.00557000","204657.20000000",1779594299999,"1141.74528900",14,"1188.00000000","6.62904000","0"],[1779594300000,"0.00556000","0.00557000","0.00556000","0.00557000","111085.10000000",1779595199999,"618.60142600",7,"62222.80000000","346.58099600","0"],[1779595200000,"0.00557000","0.00558000","0.00557000","0.00558000","476271.90000000",1779596099999,"2654.64906300",28,"339295.40000000","1891.68995800","0"],[1779596100000,"0.00558000","0.00558000","0.00557000","0.00557000","62169.70000000",1779596999999,"346.55404600",4,"26881.70000000","149.99988600","0"],[1779597000000,"0.00558000","0.00558000","0.00557000","0.00558000","677935.90000000",1779597899999,"3782.71769700",23,"379600.00000000","2118.16800000","0"],[1779597900000,"0.00558000","0.00558000","0.00558000","0.00558000","55658.70000000",1779598799999,"310.57554600",5,"55658.70000000","310.57554600","0"],[1779598800000,"0.00557000","0.00557000","0.00554000","0.00554000","1048198.10000000",1779599699999,"5820.30491200",40,"261855.10000000","1455.55505900","0"],[1779599700000,"0.00554000","0.00554000","0.00553000","0.00553000","613959.30000000",1779600599999,"3397.27933000",16,"230647.90000000","1275.48288700","0"],[1779600600000,"0.00554000","0.00555000","0.00554000","0.00554000","561214.20000000",1779601499999,"3109.75910900",24,"367296.90000000","2035.45726700","0"],[1779601500000,"0.00554000","0.00555000","0.00554000","0.00555000","699066.60000000",1779602399999,"3878.32200700",29,"642816.60000000","3566.69700700","0"],[1779602400000,"0.00555000","0.00556000","0.00555000","0.00556000","358072.50000000",1779603299999,"1989.64432500",10,"257754.70000000","1431.93254400","0"],[1779603300000,"0.00555000","0.00556000","0.00555000","0.00556000","97576.80000000",1779604199999,"542.29359600",4,"74235.60000000","412.74993600","0"],[1779604200000,"0.00555000","0.00558000","0.00555000","0.00557000","3451577.10000000",1779605099999,"19215.97645100",70,"3328779.10000000","18533.21956100","0"],[1779605100000,"0.00557000","0.00559000","0.00557000","0.00558000","424426.00000000",1779605999999,"2367.37248600",25,"212558.40000000","1185.71377800","0"],[1779606000000,"0.00558000","0.00558000","0.00557000","0.00558000","1131740.70000000",1779606899999,"6309.61774400",17,"311186.00000000","1736.41788000","0"],[1779606900000,"0.00558000","0.00558000","0.00557000","0.00558000","225674.70000000",1779607799999,"1259.15782200",15,"199562.30000000","1113.55763400","0"],[1779607800000,"0.00557000","0.00558000","0.00557000","0.00558000","178867.80000000",1779608699999,"997.87626400",7,"103168.80000000","575.68190400","0"],[1779608700000,"0.00556000","0.00556000","0.00555000","0.00555000","722277.50000000",1779609599999,"4009.63682500",14,"0.00000000","0.00000000","0"],[1779609600000,"0.00556000","0.00556000","0.00554000","0.00554000","709697.60000000",1779610499999,"3941.79761000",19,"384491.70000000","2137.77385200","0"],[1779610500000,"0.00554000","0.00556000","0.00554000","0.00555000","266510.70000000",1779611399999,"1480.71583000",9,"123679.80000000","687.64616200","0"],[1779611400000,"0.00556000","0.00556000","0.00555000","0.00556000","473507.40000000",1779612299999,"2630.84600700",15,"172928.10000000","961.48023600","0"],[1779612300000,"0.00557000","0.00557000","0.00557000","0.00557000","14379.40000000",1779613199999,"80.09325800",2,"14379.40000000","80.09325800","0"],[1779613200000,"0.00557000","0.00557000","0.00557000","0.00557000","93495.50000000",1779614099999,"520.76993500",3,"93495.50000000","520.76993500","0"],[1779614100000,"0.00557000","0.00558000","0.00557000","0.00558000","148209.30000000",1779614999999,"826.84631500",4,"115301.90000000","643.38460200","0"],[1779615000000,"0.00559000","0.00560000","0.00559000","0.00560000","346983.50000000",1779615899999,"1940.43738300",11,"251005.70000000","1403.92148100","0"],[1779615900000,"0.00558000","0.00558000","0.00558000","0.00558000","1154.80000000",1779616799999,"6.44378400",1,"0.00000000","0.00000000","0"],[1779616800000,"0.00558000","0.00558000","0.00556000","0.00556000","577002.80000000",1779617699999,"3215.99297600",22,"282243.70000000","1574.67919200","0"],[1779617700000,"0.00556000","0.00560000","0.00556000","0.00558000","1047207.00000000",1779618599999,"5842.94316800",36,"827171.40000000","4613.78792100","0"],[1779618600000,"0.00557000","0.00558000","0.00557000","0.00557000","338645.70000000",1779619499999,"1888.92631600",21,"304794.70000000","1700.37624600","0"],[1779619500000,"0.00557000","0.00558000","0.00557000","0.00558000","249448.10000000",1779620399999,"1389.43893300",7,"1301.60000000","7.26292800","0"],[1779620400000,"0.00558000","0.00560000","0.00558000","0.00559000","1602906.00000000",1779621299999,"8959.14959200",38,"460462.70000000","2572.89154500","0"],[1779621300000,"0.00559000","0.00559000","0.00558000","0.00559000","964449.60000000",1779622199999,"5390.87325900",31,"222112.20000000","1241.60719800","0"],[1779622200000,"0.00560000","0.00560000","0.00559000","0.00560000","244551.70000000",1779623099999,"1368.80033500",25,"175633.20000000","983.54592000","0"],[1779623100000,"0.00559000","0.00560000","0.00558000","0.00558000","2207693.90000000",1779623999999,"12338.79952200",69,"455001.70000000","2543.86677400","0"],[1779624000000,"0.00558000","0.00559000","0.00557000","0.00557000","502049.20000000",1779624899999,"2801.91202100",82,"51576.00000000","288.30984000","0"],[1779624900000,"0.00557000","0.00558000","0.00555000","0.00556000","1527215.20000000",1779625799999,"8493.19038300",65,"831617.80000000","4624.96914600","0"],[1779625800000,"0.00556000","0.00557000","0.00556000","0.00557000","110230.40000000",1779626699999,"613.79204500",6,"86417.80000000","481.34714600","0"],[1779626700000,"0.00557000","0.00557000","0.00557000","0.00557000","211120.60000000",1779627599999,"1175.94174200",13,"177234.30000000","987.19505100","0"],[1779627600000,"0.00558000","0.00558000","0.00556000","0.00556000","62931.70000000",1779628499999,"351.09540800",5,"60431.70000000","337.19540800","0"],[1779628500000,"0.00556000","0.00557000","0.00555000","0.00555000","447084.80000000",1779629399999,"2483.51222800",16,"48490.80000000","269.31970400","0"],[1779629400000,"0.00555000","0.00555000","0.00552000","0.00555000","1324895.10000000",1779630299999,"7335.17545500",45,"820760.30000000","4546.13159600","0"],[1779630300000,"0.00554000","0.00554000","0.00550000","0.00551000","1176568.70000000",1779631199999,"6492.12492700",38,"473888.10000000","2612.98160600","0"],[1779631200000,"0.00552000","0.00552000","0.00548000","0.00548000","1862603.20000000",1779632099999,"10234.80083900",49,"715035.10000000","3931.75336200","0"],[1779632100000,"0.00548000","0.00550000","0.00544000","0.00549000","7766922.70000000",1779632999999,"42489.21775200",173,"2678256.80000000","14663.46183700","0"],[1779633000000,"0.00549000","0.00550000","0.00548000","0.00549000","413986.30000000",1779633899999,"2272.80536500",16,"194490.00000000","1067.78100800","0"],[1779633900000,"0.00550000","0.00552000","0.00549000","0.00552000","2579915.70000000",1779634799999,"14196.67218600",74,"1629572.20000000","8970.51139600","0"],[1779634800000,"0.00552000","0.00553000","0.00551000","0.00552000","880909.60000000",1779635699999,"4863.28195000",34,"448572.90000000","2477.69595000","0"],[1779635700000,"0.00553000","0.00553000","0.00550000","0.00550000","2514525.20000000",1779636599999,"13861.32108000",43,"134544.90000000","743.15376100","0"],[1779636600000,"0.00551000","0.00551000","0.00550000","0.00550000","1101806.00000000",1779637499999,"6063.97671400",39,"281187.00000000","1549.34037000","0"],[1779637500000,"0.00551000","0.00552000","0.00550000","0.00550000","1028710.20000000",1779638399999,"5667.73898200",38,"411902.70000000","2271.17621000","0"],[1779638400000,"0.00551000","0.00553000","0.00548000","0.00550000","4700718.60000000",1779639299999,"25868.16936000",106,"2090111.70000000","11520.35465900","0"],[1779639300000,"0.00551000","0.00551000","0.00550000","0.00550000","1150639.60000000",1779640199999,"6335.92384000",35,"347131.10000000","1912.69236100","0"],[1779640200000,"0.00549000","0.00550000","0.00547000","0.00549000","1123199.50000000",1779641099999,"6159.34867200",32,"389238.10000000","2133.59633000","0"],[1779641100000,"0.00548000","0.00550000","0.00548000","0.00550000","1503636.40000000",1779641999999,"8260.73884300",23,"553551.50000000","3041.07658100","0"],[1779642000000,"0.00550000","0.00550000","0.00549000","0.00549000","322799.90000000",1779642899999,"1775.34589500",16,"224431.70000000","1234.37435000","0"],[1779642900000,"0.00550000","0.00550000","0.00549000","0.00550000","1719915.20000000",1779643799999,"9459.12379000",36,"1599525.80000000","8797.39190000","0"],[1779643800000,"0.00550000","0.00551000","0.00549000","0.00550000","243884.30000000",1779644699999,"1341.28063000",39,"35246.00000000","193.88932900","0"],[1779644700000,"0.00550000","0.00551000","0.00550000","0.00550000","222573.50000000",1779645599999,"1224.45775200",42,"30350.20000000","167.22960200","0"],[1779645600000,"0.00550000","0.00551000","0.00549000","0.00551000","388859.50000000",1779646499999,"2139.15628500",63,"145517.50000000","800.99402400","0"],[1779646500000,"0.00551000","0.00551000","0.00551000","0.00551000","326815.00000000",1779647399999,"1800.75065000",9,"191386.80000000","1054.54126800","0"],[1779647400000,"0.00550000","0.00550000","0.00549000","0.00549000","768382.40000000",1779648299999,"4225.16115000",22,"390764.60000000","2149.20530000","0"],[1779648300000,"0.00549000","0.00549000","0.00547000","0.00547000","2099369.20000000",1779649199999,"11494.63856000",36,"998303.70000000","5469.71159000","0"],[1779649200000,"0.00548000","0.00548000","0.00547000","0.00548000","221833.40000000",1779650099999,"1215.62992600",6,"163872.80000000","898.02294400","0"],[1779650100000,"0.00548000","0.00549000","0.00547000","0.00547000","1259833.00000000",1779650999999,"6901.79258200",24,"109684.20000000","601.08039800","0"],[1779651000000,"0.00547000","0.00547000","0.00546000","0.00546000","705930.20000000",1779651899999,"3855.50670300",59,"246939.30000000","1348.33416800","0"],[1779651900000,"0.00547000","0.00549000","0.00546000","0.00547000","1282107.90000000",1779652799999,"7017.56032500",39,"1155329.60000000","6322.87380200","0"],[1779652800000,"0.00548000","0.00548000","0.00546000","0.00546000","444867.90000000",1779653699999,"2431.71177400",18,"233827.00000000","1278.48601200","0"],[1779653700000,"0.00546000","0.00546000","0.00545000","0.00546000","245857.80000000",1779654599999,"1342.31957100",8,"63226.20000000","345.21505200","0"],[1779654600000,"0.00546000","0.00547000","0.00546000","0.00547000","53475.10000000",1779655499999,"291.98665400",4,"1260.80000000","6.89657600","0"],[1779655500000,"0.00546000","0.00546000","0.00545000","0.00545000","1444833.70000000",1779656399999,"7878.25506500",20,"0.00000000","0.00000000","0"],[1779656400000,"0.00545000","0.00546000","0.00544000","0.00546000","811034.30000000",1779657299999,"4423.19678500",38,"423230.20000000","2309.06342000","0"],[1779657300000,"0.00546000","0.00546000","0.00543000","0.00543000","539961.80000000",1779658199999,"2939.18312500",18,"202751.10000000","1103.77948400","0"],[1779658200000,"0.00542000","0.00543000","0.00538000","0.00538000","1981992.40000000",1779659099999,"10705.65165200",72,"1058925.60000000","5719.43693400","0"],[1779659100000,"0.00538000","0.00540000","0.00538000","0.00539000","2585054.40000000",1779659999999,"13921.49617300",51,"599899.90000000","3231.71133000","0"],[1779660000000,"0.00539000","0.00547000","0.00539000","0.00547000","1833927.90000000",1779660899999,"9977.06919100",60,"1237978.80000000","6723.20906000","0"],[1779660900000,"0.00546000","0.00548000","0.00545000","0.00547000","3189964.50000000",1779661799999,"17426.47750000",78,"1518573.40000000","8297.59084300","0"],[1779661800000,"0.00547000","0.00548000","0.00545000","0.00547000","18553638.00000000",1779662699999,"101398.31562300",724,"13034255.50000000","71260.67115400","0"],[1779662700000,"0.00546000","0.00549000","0.00546000","0.00548000","9655553.20000000",1779663599999,"52942.13734400",711,"7858250.40000000","43095.13013900","0"],[1779663600000,"0.00548000","0.00549000","0.00546000","0.00548000","5500410.30000000",1779664499999,"30090.71034500",136,"1772259.70000000","9706.83090000","0"],[1779664500000,"0.00547000","0.00547000","0.00544000","0.00545000","14950800.90000000",1779665399999,"81508.22974600",287,"4303525.40000000","23459.27139800","0"],[1779665400000,"0.00545000","0.00547000","0.00544000","0.00546000","12126523.90000000",1779666299999,"66123.10184400",537,"3189899.80000000","17416.66749800","0"],[1779666300000,"0.00546000","0.00547000","0.00546000","0.00547000","627623.50000000",1779667199999,"3433.03580800",43,"65411.50000000","357.80090500","0"],[1779667200000,"0.00547000","0.00549000","0.00547000","0.00549000","1394575.70000000",1779668099999,"7646.97185500",190,"558355.10000000","3061.22365900","0"],[1779668100000,"0.00549000","0.00549000","0.00548000","0.00549000","421016.20000000",1779668999999,"2311.36535100",43,"188109.80000000","1032.72280200","0"],[1779669000000,"0.00550000","0.00550000","0.00549000","0.00550000","829286.90000000",1779669899999,"4561.05647200",35,"683186.70000000","3757.52685000","0"],[1779669900000,"0.00549000","0.00551000","0.00549000","0.00550000","3549270.50000000",1779670799999,"19536.23173000",48,"3447314.10000000","18975.52504700","0"],[1779670800000,"0.00549000","0.00549000","0.00547000","0.00548000","839736.90000000",1779671699999,"4605.19256800",27,"205700.70000000","1129.20563200","0"],[1779671700000,"0.00549000","0.00550000","0.00549000","0.00550000","347095.70000000",1779672599999,"1907.44590100",13,"260825.80000000","1433.47810800","0"],[1779672600000,"0.00549000","0.00551000","0.00549000","0.00551000","267759.30000000",1779673499999,"1474.47228700",9,"238570.80000000","1314.01742200","0"],[1779673500000,"0.00551000","0.00551000","0.00548000","0.00548000","591538.10000000",1779674399999,"3251.96752200",21,"177878.00000000","978.29073800","0"],[1779674400000,"0.00549000","0.00552000","0.00549000","0.00552000","1150990.20000000",1779675299999,"6336.56014200",35,"839338.20000000","4616.24110200","0"],[1779675300000,"0.00552000","0.00552000","0.00550000","0.00550000","233117.10000000",1779676199999,"1283.63278800",11,"47770.40000000","263.22500400","0"],[1779676200000,"0.00551000","0.00551000","0.00550000","0.00551000","1193065.30000000",1779677099999,"6573.70341800",30,"1183334.80000000","6520.17474800","0"],[1779677100000,"0.00552000","0.00552000","0.00551000","0.00551000","3323208.30000000",1779677999999,"18310.88884800",15,"1111.50000000","6.13548000","0"],[1779678000000,"0.00551000","0.00552000","0.00550000","0.00550000","2141317.20000000",1779678899999,"11797.52954700",213,"1738405.50000000","9581.46406200","0"],[1779678900000,"0.00550000","0.00551000","0.00550000","0.00550000","444899.80000000",1779679799999,"2447.19874400",16,"195955.10000000","1078.00289400","0"],[1779679800000,"0.00550000","0.00551000","0.00550000","0.00551000","491343.60000000",1779680699999,"2702.91728400",8,"491343.60000000","2702.91728400","0"],[1779680700000,"0.00550000","0.00551000","0.00550000","0.00551000","125587.40000000",1779681599999,"690.89055400",39,"60639.40000000","333.67655400","0"],[1779681600000,"0.00551000","0.00551000","0.00549000","0.00550000","256519.10000000",1779682499999,"1410.48508100",12,"93434.60000000","513.91570000","0"],[1779682500000,"0.00550000","0.00552000","0.00550000","0.00552000","418515.80000000",1779683399999,"2305.27664500",14,"418515.80000000","2305.27664500","0"],[1779683400000,"0.00553000","0.00554000","0.00553000","0.00554000","505531.40000000",1779684299999,"2797.76100700",23,"337781.10000000","1869.02764300","0"],[1779684300000,"0.00553000","0.00556000","0.00553000","0.00555000","1795545.30000000",1779685199999,"9971.24595600",49,"842057.20000000","4674.76694300","0"],[1779685200000,"0.00555000","0.00557000","0.00555000","0.00556000","479777.80000000",1779686099999,"2670.04270500",19,"334528.00000000","1861.57417900","0"],[1779686100000,"0.00557000","0.00557000","0.00555000","0.00556000","4818762.30000000",1779686999999,"26766.38756800",69,"2416804.10000000","13432.02330600","0"],[1779687000000,"0.00557000","0.00557000","0.00556000","0.00557000","398450.20000000",1779687899999,"2218.89745000",12,"241204.80000000","1343.51073600","0"],[1779687900000,"0.00557000","0.00557000","0.00557000","0.00557000","35523.90000000",1779688799999,"197.86812300",3,"1369.00000000","7.62533000","0"],[1779688800000,"0.00557000","0.00558000","0.00556000","0.00556000","568113.70000000",1779689699999,"3166.17661600",24,"309385.30000000","1724.71280400","0"],[1779689700000,"0.00556000","0.00556000","0.00555000","0.00556000","520357.30000000",1779690599999,"2892.24398800",19,"426097.30000000","2369.10098800","0"],[1779690600000,"0.00556000","0.00558000","0.00556000","0.00558000","905876.90000000",1779691499999,"5041.43255700",22,"820647.10000000","4566.70257100","0"],[1779691500000,"0.00558000","0.00559000","0.00557000","0.00557000","281758.00000000",1779692399999,"1572.18511600",10,"97907.60000000","547.09176600","0"],[1779692400000,"0.00557000","0.00559000","0.00557000","0.00557000","698072.40000000",1779693299999,"3895.81777900",23,"343927.10000000","1920.01846800","0"],[1779693300000,"0.00557000","0.00557000","0.00556000","0.00556000","344666.10000000",1779694199999,"1916.92260400",11,"169497.20000000","942.80057300","0"],[1779694200000,"0.00557000","0.00557000","0.00556000","0.00556000","172536.30000000",1779695099999,"960.58262700",10,"128079.90000000","713.40504300","0"],[1779695100000,"0.00557000","0.00560000","0.00557000","0.00560000","1166155.80000000",1779695999999,"6517.54040200",42,"1161101.90000000","6489.33964000","0"],[1779696000000,"0.00559000","0.00560000","0.00558000","0.00558000","1017473.00000000",1779696899999,"5687.24310700",20,"133963.60000000","749.29954200","0"],[1779696900000,"0.00558000","0.00558000","0.00558000","0.00558000","2161897.10000000",1779697799999,"12063.38581800",40,"100016.30000000","558.09095400","0"],[1779697800000,"0.00558000","0.00560000","0.00558000","0.00560000","465111.80000000",1779698699999,"2600.06345900",47,"187861.00000000","1050.40551300","0"],[1779698700000,"0.00559000","0.00561000","0.00559000","0.00561000","631177.90000000",1779699599999,"3537.27817700",32,"493895.50000000","2769.64301800","0"],[1779699600000,"0.00561000","0.00561000","0.00560000","0.00560000","279303.60000000",1779700499999,"1565.39768400",14,"131538.10000000","737.91088400","0"],[1779700500000,"0.00559000","0.00559000","0.00558000","0.00558000","212043.20000000",1779701399999,"1184.70977600",9,"68129.00000000","380.84111000","0"],[1779701400000,"0.00559000","0.00559000","0.00558000","0.00558000","605135.50000000",1779702299999,"3380.75831300",25,"52741.20000000","294.82330800","0"],[1779702300000,"0.00559000","0.00559000","0.00558000","0.00559000","63528.00000000",1779703199999,"355.01172300",5,"52548.30000000","293.74499700","0"],[1779703200000,"0.00558000","0.00560000","0.00558000","0.00559000","1000044.80000000",1779704099999,"5590.83848600",45,"605571.80000000","3385.75751300","0"],[1779704100000,"0.00559000","0.00560000","0.00559000","0.00560000","127761.60000000",1779704999999,"714.85687200",12,"66952.80000000","374.93568000","0"],[1779705000000,"0.00560000","0.00561000","0.00559000","0.00559000","790298.10000000",1779705899999,"4424.80707300",48,"213373.60000000","1195.36466000","0"],[1779705900000,"0.00560000","0.00562000","0.00560000","0.00561000","1347934.30000000",1779706799999,"7562.36465000",72,"1075278.30000000","6032.80937900","0"],[1779706800000,"0.00561000","0.00562000","0.00560000","0.00560000","1281090.50000000",1779707699999,"7190.32513900",119,"612639.10000000","3440.02744700","0"],[1779707700000,"0.00560000","0.00561000","0.00560000","0.00560000","799791.60000000",1779708599999,"4483.69968500",23,"257179.20000000","1442.77531200","0"],[1779708600000,"0.00560000","0.00561000","0.00560000","0.00560000","254440.30000000",1779709499999,"1427.10373500",9,"0.00000000","0.00000000","0"],[1779709500000,"0.00561000","0.00561000","0.00560000","0.00560000","54021.80000000",1779710399999,"302.55281400",5,"4272.10000000","23.95449400","0"],[1779710400000,"0.00559000","0.00560000","0.00558000","0.00559000","334627.60000000",1779711299999,"1869.44703100",22,"153957.20000000","860.69021700","0"],[1779711300000,"0.00560000","0.00562000","0.00560000","0.00561000","1427854.50000000",1779712199999,"8014.19157900",39,"1405055.20000000","7886.41660500","0"],[1779712200000,"0.00562000","0.00562000","0.00561000","0.00561000","80756.70000000",1779713099999,"453.11055200",8,"6546.50000000","36.79133000","0"],[1779713100000,"0.00561000","0.00563000","0.00560000","0.00562000","2907920.70000000",1779713999999,"16303.35737000",128,"790445.60000000","4438.67246300","0"],[1779714000000,"0.00561000","0.00563000","0.00561000","0.00562000","563667.90000000",1779714899999,"3169.75910100",26,"444859.80000000","2501.08466400","0"],[1779714900000,"0.00562000","0.00563000","0.00562000","0.00563000","325241.70000000",1779715799999,"1828.87754800",19,"55694.90000000","313.56228700","0"],[1779715800000,"0.00563000","0.00563000","0.00562000","0.00562000","222257.20000000",1779716699999,"1249.66051300",30,"57504.90000000","323.75258700","0"],[1779716700000,"0.00562000","0.00565000","0.00562000","0.00565000","403683.10000000",1779717599999,"2275.25781400",26,"365619.00000000","2061.03149200","0"],[1779717600000,"0.00565000","0.00566000","0.00565000","0.00566000","791686.60000000",1779718499999,"4474.27365200",20,"314419.90000000","1777.71679700","0"],[1779718500000,"0.00566000","0.00568000","0.00566000","0.00567000","3831391.00000000",1779719399999,"21724.87001200",113,"3146523.90000000","17848.24212800","0"],[1779719400000,"0.00568000","0.00568000","0.00565000","0.00565000","2263801.00000000",1779720299999,"12813.80998600",84,"1386866.70000000","7844.74754500","0"],[1779720300000,"0.00566000","0.00567000","0.00565000","0.00566000","1142465.80000000",1779721199999,"6460.97801800",91,"282532.10000000","1599.29120100","0"],[1779721200000,"0.00567000","0.00568000","0.00566000","0.00567000","967837.00000000",1779722099999,"5487.67656600",44,"439824.00000000","2495.46782800","0"],[1779722100000,"0.00566000","0.00569000","0.00566000","0.00568000","5060480.60000000",1779722999999,"28768.62363000",134,"3043821.10000000","17304.50901500","0"],[1779723000000,"0.00567000","0.00569000","0.00566000","0.00569000","846345.30000000",1779723899999,"4803.45006600",57,"616279.30000000","3497.82181400","0"],[1779723900000,"0.00569000","0.00570000","0.00567000","0.00568000","3006546.80000000",1779724799999,"17103.22288900",134,"2626348.50000000","14943.93526800","0"],[1779724800000,"0.00569000","0.00569000","0.00566000","0.00567000","2111227.30000000",1779725699999,"11986.26343600",70,"253642.00000000","1441.22203400","0"],[1779725700000,"0.00567000","0.00570000","0.00567000","0.00569000","1458608.80000000",1779726599999,"8291.06876900",90,"910642.20000000","5174.81451500","0"],[1779726600000,"0.00569000","0.00569000","0.00567000","0.00569000","1393436.60000000",1779727499999,"7915.38027700",91,"921125.40000000","5234.75013300","0"],[1779727500000,"0.00569000","0.00570000","0.00568000","0.00569000","889329.70000000",1779728399999,"5059.08654500",77,"423948.20000000","2413.89804800","0"],[1779728400000,"0.00569000","0.00570000","0.00567000","0.00569000","1739375.40000000",1779729299999,"9890.35353400",93,"908798.30000000","5170.20470200","0"],[1779729300000,"0.00569000","0.00574000","0.00569000","0.00574000","2418916.10000000",1779730199999,"13831.88565400",131,"1119813.60000000","6391.71032200","0"],[1779730200000,"0.00574000","0.00576000","0.00573000","0.00574000","5424718.50000000",1779731099999,"31134.55292200",177,"2546721.60000000","14621.99573400","0"],[1779731100000,"0.00573000","0.00573000","0.00569000","0.00571000","2298855.50000000",1779731999999,"13119.00881300",108,"1182447.30000000","6751.94183800","0"],[1779732000000,"0.00571000","0.00572000","0.00571000","0.00571000","1059464.40000000",1779732899999,"6050.10543900",36,"387832.80000000","2215.08900300","0"],[1779732900000,"0.00570000","0.00571000","0.00569000","0.00570000","997205.50000000",1779733799999,"5685.99957400",26,"577970.40000000","3298.26218500","0"],[1779733800000,"0.00570000","0.00570000","0.00568000","0.00568000","230294.50000000",1779734699999,"1311.11458000",8,"37660.80000000","214.64898600","0"],[1779734700000,"0.00568000","0.00568000","0.00568000","0.00568000","1295930.70000000",1779735599999,"7360.88637600",34,"634493.00000000","3603.92024000","0"],[1779735600000,"0.00567000","0.00567000","0.00566000","0.00566000","1275775.70000000",1779736499999,"7224.66431500",38,"466630.50000000","2643.19132900","0"],[1779736500000,"0.00567000","0.00567000","0.00566000","0.00567000","288737.80000000",1779737399999,"1634.36822000",9,"11227.20000000","63.65822400","0"],[1779737400000,"0.00566000","0.00567000","0.00563000","0.00564000","1101635.00000000",1779738299999,"6224.11753600",53,"686037.30000000","3877.92142000","0"],[1779738300000,"0.00565000","0.00566000","0.00564000","0.00564000","816438.20000000",1779739199999,"4612.14588800",45,"391494.30000000","2212.67359500","0"],[1779739200000,"0.00564000","0.00566000","0.00564000","0.00566000","522208.10000000",1779740099999,"2951.96177300",49,"148693.90000000","840.52428600","0"],[1779740100000,"0.00566000","0.00567000","0.00565000","0.00565000","1313945.70000000",1779740999999,"7447.48764100",50,"1096291.30000000","6215.97167100","0"],[1779741000000,"0.00565000","0.00566000","0.00562000","0.00562000","602101.10000000",1779741899999,"3394.34830600",53,"31361.80000000","176.93018800","0"],[1779741900000,"0.00562000","0.00564000","0.00562000","0.00563000","1148854.30000000",1779742799999,"6466.23596200",51,"77345.90000000","435.14387100","0"],[1779742800000,"0.00563000","0.00564000","0.00562000","0.00564000","1050767.40000000",1779743699999,"5923.49238900",58,"497935.80000000","2808.35791200","0"],[1779743700000,"0.00564000","0.00564000","0.00563000","0.00564000","472174.20000000",1779744599999,"2660.40223800",46,"71806.80000000","404.99035200","0"],[1779744600000,"0.00564000","0.00565000","0.00564000","0.00564000","658435.80000000",1779745499999,"3717.62811500",58,"343341.70000000","1939.88060500","0"],[1779745500000,"0.00564000","0.00564000","0.00563000","0.00564000","528278.50000000",1779746399999,"2978.90735500",51,"163268.40000000","920.83377600","0"],[1779746400000,"0.00564000","0.00564000","0.00563000","0.00563000","1130706.40000000",1779747299999,"6372.27695600",61,"503985.80000000","2842.47991200","0"],[1779747300000,"0.00563000","0.00564000","0.00562000","0.00562000","792677.90000000",1779748199999,"4462.97507600",54,"242009.40000000","1363.41958000","0"],[1779748200000,"0.00562000","0.00562000","0.00557000","0.00558000","3589617.00000000",1779749099999,"20040.82247200",120,"1339078.60000000","7472.65825500","0"],[1779749100000,"0.00557000","0.00559000","0.00557000","0.00557000","889953.90000000",1779749999999,"4968.76659000",39,"560689.30000000","3132.99511900","0"],[1779750000000,"0.00556000","0.00558000","0.00555000","0.00558000","1145031.40000000",1779750899999,"6377.81818600",49,"892612.10000000","4974.45713000","0"],[1779750900000,"0.00558000","0.00558000","0.00558000","0.00558000","458182.90000000",1779751799999,"2556.66058200",13,"305114.70000000","1702.54002600","0"],[1779751800000,"0.00558000","0.00559000","0.00557000","0.00557000","1585254.90000000",1779752699999,"8850.94697700",131,"291641.50000000","1629.98276700","0"],[1779752700000,"0.00557000","0.00559000","0.00557000","0.00558000","1572443.90000000",1779753599999,"8785.68201800",22,"1498443.90000000","8372.20337800","0"],[1779753600000,"0.00558000","0.00558000","0.00556000","0.00558000","1766643.00000000",1779754499999,"9852.48778100",35,"1074205.00000000","5993.34583200","0"],[1779754500000,"0.00558000","0.00558000","0.00554000","0.00556000","1263323.60000000",1779755399999,"7028.20055200",56,"525037.10000000","2918.50438300","0"],[1779755400000,"0.00555000","0.00555000","0.00550000","0.00552000","5143731.20000000",1779756299999,"28418.28857300",146,"2805447.40000000","15499.34222800","0"],[1779756300000,"0.00552000","0.00553000","0.00550000","0.00552000","3993837.80000000",1779757199999,"21998.86900900",92,"1060786.90000000","5851.47885100","0"],[1779757200000,"0.00551000","0.00553000","0.00550000","0.00552000","4866689.30000000",1779758099999,"26839.48615200",90,"3848288.00000000","21229.73095900","0"],[1779758100000,"0.00552000","0.00552000","0.00550000","0.00551000","711355.20000000",1779758999999,"3920.73253600",41,"587435.40000000","3238.57621700","0"],[1779759000000,"0.00550000","0.00551000","0.00548000","0.00549000","1732707.40000000",1779759899999,"9508.47867400",81,"1101942.50000000","6045.97711600","0"],[1779759900000,"0.00549000","0.00550000","0.00549000","0.00550000","419806.80000000",1779760799999,"2306.80737300",33,"412904.00000000","2268.85430300","0"],[1779760800000,"0.00550000","0.00550000","0.00549000","0.00550000","802461.20000000",1779761699999,"4408.65579200",25,"588352.70000000","3233.20012700","0"],[1779761700000,"0.00550000","0.00550000","0.00549000","0.00549000","139576.50000000",1779762599999,"766.93501900",11,"66003.40000000","363.01870000","0"],[1779762600000,"0.00549000","0.00550000","0.00549000","0.00549000","317361.40000000",1779763499999,"1742.32835500",12,"200093.40000000","1098.52703500","0"],[1779763500000,"0.00550000","0.00551000","0.00549000","0.00549000","285433.70000000",1779764399999,"1569.14395000",10,"81729.40000000","449.52984800","0"],[1779764400000,"0.00550000","0.00550000","0.00549000","0.00549000","867613.50000000",1779765299999,"4768.85649000",14,"565837.50000000","3112.10625000","0"],[1779765300000,"0.00548000","0.00549000","0.00548000","0.00548000","753619.00000000",1779766199999,"4132.50590100",19,"257378.10000000","1413.00576900","0"],[1779766200000,"0.00549000","0.00550000","0.00549000","0.00550000","1087759.70000000",1779767099999,"5981.96392700",30,"161253.30000000","886.89315000","0"],[1779767100000,"0.00550000","0.00550000","0.00549000","0.00550000","432280.90000000",1779767999999,"2377.32977000",15,"96459.80000000","530.52890000","0"],[1779768000000,"0.00551000","0.00551000","0.00550000","0.00550000","490626.30000000",1779768899999,"2702.01940000",31,"314841.90000000","1734.52783300","0"],[1779768900000,"0.00549000","0.00553000","0.00549000","0.00553000","4321881.30000000",1779769799999,"23841.67675000",125,"3649760.60000000","20143.30685100","0"],[1779769800000,"0.00554000","0.00555000","0.00553000","0.00555000","227160.50000000",1779770699999,"1258.96711000",29,"95130.30000000","527.62176400","0"],[1779770700000,"0.00554000","0.00555000","0.00554000","0.00555000","455862.80000000",1779771599999,"2527.07896100",17,"318345.50000000","1765.23311900","0"],[1779771600000,"0.00554000","0.00554000","0.00552000","0.00554000","652986.20000000",1779772499999,"3614.52693300",17,"272922.70000000","1511.63272400","0"],[1779772500000,"0.00554000","0.00555000","0.00553000","0.00554000","1546483.90000000",1779773399999,"8568.81425700",52,"231606.10000000","1285.05482100","0"],[1779773400000,"0.00555000","0.00558000","0.00555000","0.00557000","880274.70000000",1779774299999,"4901.72904100",45,"410789.80000000","2286.27915600","0"],[1779774300000,"0.00556000","0.00556000","0.00554000","0.00554000","1674666.00000000",1779775199999,"9290.71031500",18,"7298.40000000","40.50612000","0"],[1779775200000,"0.00555000","0.00555000","0.00554000","0.00554000","750734.10000000",1779776099999,"4166.53138700",76,"59676.50000000","331.20457500","0"],[1779776100000,"0.00554000","0.00554000","0.00552000","0.00552000","802354.00000000",1779776999999,"4439.05305200",35,"354719.00000000","1962.17909000","0"],[1779777000000,"0.00551000","0.00554000","0.00551000","0.00554000","524559.30000000",1779777899999,"2898.16128300",13,"344004.50000000","1903.07056300","0"],[1779777900000,"0.00554000","0.00555000","0.00553000","0.00555000","504492.30000000",1779778799999,"2795.62991800",20,"211430.10000000","1172.43792500","0"],[1779778800000,"0.00554000","0.00554000","0.00550000","0.00550000","831594.00000000",1779779699999,"4589.90390000",13,"473158.50000000","2611.99403700","0"],[1779779700000,"0.00550000","0.00551000","0.00549000","0.00551000","390730.80000000",1779780599999,"2151.23902900",8,"251244.80000000","1384.26603500","0"],[1779780600000,"0.00550000","0.00550000","0.00549000","0.00550000","694999.00000000",1779781499999,"3820.44282000",13,"37994.90000000","208.97195000","0"],[1779781500000,"0.00551000","0.00554000","0.00550000","0.00552000","741913.60000000",1779782399999,"4098.04829300",23,"531351.10000000","2936.37383900","0"],[1779782400000,"0.00552000","0.00553000","0.00552000","0.00553000","645905.50000000",1779783299999,"3570.56150600",58,"260341.40000000","1438.62583600","0"],[1779783300000,"0.00553000","0.00553000","0.00552000","0.00552000","417642.30000000",1779784199999,"2308.12873900",24,"274324.30000000","1517.01337900","0"],[1779784200000,"0.00551000","0.00553000","0.00551000","0.00552000","774994.80000000",1779785099999,"4273.58757500",60,"402923.50000000","2221.13653000","0"],[1779785100000,"0.00553000","0.00554000","0.00552000","0.00552000","2710448.80000000",1779785999999,"14985.48584700",63,"1629923.80000000","9013.15389700","0"],[1779786000000,"0.00552000","0.00554000","0.00551000","0.00552000","1700575.30000000",1779786899999,"9382.23455200",72,"252561.60000000","1395.68568200","0"],[1779786900000,"0.00553000","0.00554000","0.00551000","0.00553000","927273.40000000",1779787799999,"5126.73278500",32,"369231.40000000","2043.12560900","0"],[1779787800000,"0.00553000","0.00553000","0.00551000","0.00552000","299997.80000000",1779788699999,"1655.68854600",12,"147523.50000000","815.40682200","0"],[1779788700000,"0.00552000","0.00552000","0.00550000","0.00551000","274315.00000000",1779789599999,"1511.98226500",9,"125806.80000000","693.19546800","0"],[1779789600000,"0.00552000","0.00553000","0.00551000","0.00553000","853361.00000000",1779790499999,"4712.28847900",39,"583778.70000000","3224.01793200","0"],[1779790500000,"0.00554000","0.00559000","0.00554000","0.00559000","2308430.30000000",1779791399999,"12837.94451200",96,"1281891.20000000","7131.17826400","0"],[1779791400000,"0.00559000","0.00561000","0.00559000","0.00560000","2606265.40000000",1779792299999,"14583.77035600",201,"898712.40000000","5034.49033100","0"],[1779792300000,"0.00560000","0.00560000","0.00560000","0.00560000","1042370.20000000",1779793199999,"5837.27312000",65,"608044.60000000","3405.04976000","0"],[1779793200000,"0.00561000","0.00562000","0.00560000","0.00560000","760839.40000000",1779794099999,"4269.22665000",27,"521441.30000000","2926.55615100","0"],[1779794100000,"0.00560000","0.00560000","0.00559000","0.00559000","2714089.30000000",1779794999999,"15176.95629200",171,"466345.80000000","2608.85082700","0"],[1779795000000,"0.00560000","0.00560000","0.00558000","0.00559000","1140472.40000000",1779795899999,"6374.39924900",134,"401398.20000000","2245.01530400","0"],[1779795900000,"0.00559000","0.00560000","0.00558000","0.00558000","694147.20000000",1779796799999,"3877.46841400",35,"402518.50000000","2248.60085500","0"],[1779796800000,"0.00558000","0.00559000","0.00556000","0.00558000","3099427.50000000",1779797699999,"17266.94616900",89,"2226155.20000000","12405.89394200","0"],[1779797700000,"0.00558000","0.00559000","0.00558000","0.00558000","718906.80000000",1779798599999,"4017.62977500",38,"339373.30000000","1897.09674700","0"],[1779798600000,"0.00559000","0.00559000","0.00558000","0.00559000","637899.20000000",1779799499999,"3565.65957000",64,"353009.90000000","1973.32534100","0"],[1779799500000,"0.00559000","0.00559000","0.00557000","0.00558000","735795.30000000",1779800399999,"4106.42269900",74,"301823.90000000","1686.29656700","0"],[1779800400000,"0.00559000","0.00560000","0.00559000","0.00559000","560617.70000000",1779801299999,"3137.47094500",21,"528869.30000000","2959.92172200","0"],[1779801300000,"0.00559000","0.00559000","0.00556000","0.00556000","2017131.30000000",1779802199999,"11244.34909900",41,"472574.50000000","2638.92532800","0"],[1779802200000,"0.00556000","0.00558000","0.00555000","0.00558000","869203.20000000",1779803099999,"4835.54738800",72,"587862.90000000","3271.30925800","0"],[1779803100000,"0.00558000","0.00561000","0.00558000","0.00561000","2034717.60000000",1779803999999,"11401.54565400",183,"1193953.60000000","6692.51930100","0"],[1779804000000,"0.00561000","0.00563000","0.00560000","0.00562000","449626.90000000",1779804899999,"2524.20971800",36,"141924.10000000","797.30932500","0"],[1779804900000,"0.00562000","0.00565000","0.00561000","0.00565000","3155746.60000000",1779805799999,"17795.59947400",102,"472444.00000000","2663.46433600","0"],[1779805800000,"0.00566000","0.00566000","0.00556000","0.00558000","8526623.40000000",1779806699999,"47768.40138300",275,"1958745.10000000","10950.05247700","0"],[1779806700000,"0.00557000","0.00559000","0.00556000","0.00558000","2568748.10000000",1779807599999,"14328.18253600",100,"1631727.60000000","9105.24628700","0"],[1779807600000,"0.00557000","0.00558000","0.00554000","0.00556000","1634385.70000000",1779808499999,"9081.19841300",101,"891376.10000000","4954.16609200","0"],[1779808500000,"0.00557000","0.00557000","0.00554000","0.00555000","1136438.60000000",1779809399999,"6313.66771500",56,"440193.70000000","2446.12177900","0"],[1779809400000,"0.00554000","0.00555000","0.00551000","0.00553000","2006405.50000000",1779810299999,"11097.67330800",50,"1203842.60000000","6658.92131600","0"],[1779810300000,"0.00553000","0.00555000","0.00551000","0.00555000","1008268.60000000",1779811199999,"5571.72258800",30,"594296.60000000","3284.84618100","0"],[1779811200000,"0.00553000","0.00555000","0.00550000","0.00553000","939392.50000000",1779812099999,"5192.80822700",49,"439552.90000000","2428.89780300","0"],[1779812100000,"0.00553000","0.00553000","0.00552000","0.00553000","367316.60000000",1779812999999,"2030.12768300",13,"229000.10000000","1266.37055300","0"],[1779813000000,"0.00553000","0.00553000","0.00551000","0.00552000","661003.60000000",1779813899999,"3648.98816200",37,"256840.80000000","1418.63294600","0"],[1779813900000,"0.00553000","0.00553000","0.00551000","0.00552000","1088766.20000000",1779814799999,"6007.30967500",30,"748363.40000000","4129.14669300","0"],[1779814800000,"0.00552000","0.00553000","0.00552000","0.00552000","906723.30000000",1779815699999,"5005.27693800",83,"323901.50000000","1788.06060200","0"],[1779815700000,"0.00551000","0.00551000","0.00545000","0.00545000","3996393.40000000",1779816599999,"21839.43010300",132,"2078023.40000000","11346.60277800","0"],[1779816600000,"0.00544000","0.00546000","0.00542000","0.00545000","1252617.70000000",1779817499999,"6809.62764000",63,"815286.60000000","4436.02401800","0"],[1779817500000,"0.00546000","0.00547000","0.00545000","0.00545000","2018012.70000000",1779818399999,"11014.25143300",70,"1367194.70000000","7463.66076100","0"],[1779818400000,"0.00545000","0.00546000","0.00545000","0.00545000","506942.80000000",1779819299999,"2764.55782500",17,"434841.20000000","2371.60410500","0"],[1779819300000,"0.00546000","0.00547000","0.00546000","0.00546000","1064925.60000000",1779820199999,"5821.36598900",53,"630944.70000000","3448.96799700","0"],[1779820200000,"0.00545000","0.00546000","0.00543000","0.00544000","831243.50000000",1779821099999,"4527.29456600",32,"525767.00000000","2865.82316200","0"],[1779821100000,"0.00542000","0.00544000","0.00542000","0.00543000","538321.80000000",1779821999999,"2921.47874800",28,"220322.20000000","1196.54306500","0"],[1779822000000,"0.00544000","0.00545000","0.00543000","0.00544000","800459.10000000",1779822899999,"4359.08728800",27,"789069.60000000","4297.14506700","0"],[1779822900000,"0.00543000","0.00544000","0.00542000","0.00542000","838758.60000000",1779823799999,"4554.46130100",28,"262395.40000000","1424.82219300","0"],[1779823800000,"0.00543000","0.00545000","0.00543000","0.00545000","207328.40000000",1779824699999,"1128.77557500",10,"108945.30000000","593.71511500","0"],[1779824700000,"0.00546000","0.00547000","0.00546000","0.00547000","564425.20000000",1779825599999,"3085.19211600",25,"440025.40000000","2405.96920800","0"],[1779825600000,"0.00547000","0.00548000","0.00546000","0.00547000","556727.10000000",1779826499999,"3045.24380300",26,"230067.20000000","1258.50307100","0"],[1779826500000,"0.00547000","0.00548000","0.00546000","0.00548000","535091.50000000",1779827399999,"2923.48502400",12,"154370.10000000","844.60032000","0"],[1779827400000,"0.00547000","0.00547000","0.00546000","0.00547000","350518.60000000",1779828299999,"1917.32028000",15,"302497.00000000","1654.65859000","0"],[1779828300000,"0.00548000","0.00548000","0.00547000","0.00548000","598982.60000000",1779829199999,"3281.58998200",21,"294526.10000000","1614.00302800","0"],[1779829200000,"0.00548000","0.00548000","0.00545000","0.00545000","2537167.30000000",1779830099999,"13855.94905300",137,"2104538.90000000","11495.96307700","0"],[1779830100000,"0.00546000","0.00548000","0.00545000","0.00547000","775028.20000000",1779830999999,"4236.57835700",31,"341948.50000000","1869.02159800","0"],[1779831000000,"0.00547000","0.00549000","0.00547000","0.00547000","404988.00000000",1779831899999,"2218.09082600",57,"171145.10000000","937.94070800","0"],[1779831900000,"0.00547000","0.00548000","0.00544000","0.00544000","3810256.70000000",1779832799999,"20810.29104100",163,"2257556.20000000","12337.27480600","0"],[1779832800000,"0.00544000","0.00546000","0.00544000","0.00546000","1190424.50000000",1779833699999,"6497.81087400",86,"151757.90000000","828.59813400","0"],[1779833700000,"0.00545000","0.00546000","0.00545000","0.00546000","1244200.30000000",1779834599999,"6788.69396000",71,"441811.50000000","2412.29079000","0"],[1779834600000,"0.00546000","0.00547000","0.00546000","0.00546000","433720.00000000",1779835499999,"2370.21511700",34,"210391.70000000","1150.84259900","0"],[1779835500000,"0.00545000","0.00545000","0.00545000","0.00545000","776753.70000000",1779836399999,"4233.30766500",53,"704294.70000000","3838.40611500","0"],[1779836400000,"0.00545000","0.00547000","0.00545000","0.00546000","506072.30000000",1779837299999,"2761.74579000",28,"220909.00000000","1204.84621200","0"],[1779837300000,"0.00547000","0.00547000","0.00545000","0.00546000","161660.10000000",1779838199999,"882.71377200",15,"42716.10000000","233.29803300","0"],[1779838200000,"0.00546000","0.00547000","0.00546000","0.00547000","313718.60000000",1779839099999,"1714.89310600",21,"163051.60000000","891.89225200","0"],[1779839100000,"0.00546000","0.00546000","0.00545000","0.00545000","407336.80000000",1779839999999,"2222.08154300",14,"83089.70000000","453.66976200","0"],[1779840000000,"0.00545000","0.00547000","0.00545000","0.00547000","926494.80000000",1779840899999,"5063.78500000",34,"484067.90000000","2645.41385900","0"],[1779840900000,"0.00547000","0.00547000","0.00547000","0.00547000","226208.90000000",1779841799999,"1237.36268300",5,"172208.90000000","941.98268300","0"],[1779841800000,"0.00548000","0.00548000","0.00547000","0.00548000","427815.70000000",1779842699999,"2344.40878100",22,"197048.50000000","1079.82578000","0"],[1779842700000,"0.00549000","0.00549000","0.00548000","0.00549000","317410.60000000",1779843599999,"1742.20989800",8,"262287.50000000","1439.95837500","0"],[1779843600000,"0.00549000","0.00549000","0.00548000","0.00549000","417079.50000000",1779844499999,"2287.37275700",17,"92721.40000000","509.04048600","0"],[1779844500000,"0.00548000","0.00548000","0.00548000","0.00548000","286653.30000000",1779845399999,"1570.86008400",8,"143903.40000000","788.59063200","0"],[1779845400000,"0.00548000","0.00549000","0.00547000","0.00548000","899826.30000000",1779846299999,"4929.16341200",23,"291178.70000000","1594.87747800","0"],[1779846300000,"0.00548000","0.00548000","0.00545000","0.00545000","368222.40000000",1779847199999,"2013.72653000",12,"39521.80000000","216.57946400","0"],[1779847200000,"0.00546000","0.00546000","0.00544000","0.00544000","360039.30000000",1779848099999,"1961.81918500",56,"222358.70000000","1211.92624600","0"],[1779848100000,"0.00545000","0.00545000","0.00542000","0.00544000","2939574.50000000",1779848999999,"15970.16811000",67,"850529.60000000","4626.03216400","0"],[1779849000000,"0.00543000","0.00544000","0.00543000","0.00543000","531159.40000000",1779849899999,"2886.22486300",16,"409457.70000000","2224.25434500","0"],[1779849900000,"0.00543000","0.00545000","0.00543000","0.00545000","2584911.10000000",1779850799999,"14053.64829500",52,"1452440.10000000","7902.11265800","0"],[1779850800000,"0.00546000","0.00546000","0.00546000","0.00546000","277659.80000000",1779851699999,"1516.02250800",6,"117291.70000000","640.41268200","0"],[1779851700000,"0.00545000","0.00546000","0.00545000","0.00546000","141878.80000000",1779852599999,"774.64318200",4,"140372.20000000","766.43221200","0"],[1779852600000,"0.00547000","0.00547000","0.00544000","0.00544000","465660.00000000",1779853499999,"2539.31431800",15,"116889.80000000","637.86320100","0"],[1779853500000,"0.00545000","0.00545000","0.00542000","0.00543000","801064.00000000",1779854399999,"4352.61464400",37,"372023.10000000","2022.55148500","0"],[1779854400000,"0.00543000","0.00543000","0.00542000","0.00542000","1399014.10000000",1779855299999,"7588.80254500",149,"158389.80000000","860.05661400","0"],[1779855300000,"0.00541000","0.00541000","0.00538000","0.00538000","1270452.50000000",1779856199999,"6853.64269800",166,"412736.50000000","2225.41451000","0"],[1779856200000,"0.00538000","0.00538000","0.00534000","0.00536000","4477397.50000000",1779857099999,"23966.45189000",175,"1059116.20000000","5668.89624800","0"],[1779857100000,"0.00536000","0.00541000","0.00536000","0.00541000","639865.90000000",1779857999999,"3446.96899800",41,"392458.10000000","2115.07448600","0"],[1779858000000,"0.00541000","0.00542000","0.00541000","0.00541000","841803.50000000",1779858899999,"4554.31867100",23,"175355.00000000","948.83228600","0"],[1779858900000,"0.00540000","0.00543000","0.00540000","0.00543000","1496291.70000000",1779859799999,"8100.35080000",64,"1177848.10000000","6375.52674100","0"],[1779859800000,"0.00543000","0.00543000","0.00541000","0.00541000","466181.50000000",1779860699999,"2526.26878800",17,"35903.40000000","194.23739400","0"],[1779860700000,"0.00541000","0.00542000","0.00541000","0.00542000","292079.70000000",1779861599999,"1581.54644300",7,"139526.60000000","756.23417200","0"],[1779861600000,"0.00542000","0.00543000","0.00542000","0.00542000","692861.60000000",1779862499999,"3760.06026900",20,"254384.60000000","1380.94934400","0"],[1779862500000,"0.00541000","0.00542000","0.00541000","0.00542000","130953.90000000",1779863399999,"709.59395000",6,"113335.10000000","614.27624200","0"],[1779863400000,"0.00543000","0.00543000","0.00542000","0.00542000","440026.80000000",1779864299999,"2389.09235200",25,"164374.20000000","892.55190600","0"],[1779864300000,"0.00543000","0.00544000","0.00542000","0.00542000","796912.10000000",1779865199999,"4326.05227900",23,"219840.80000000","1193.77138900","0"],[1779865200000,"0.00543000","0.00543000","0.00542000","0.00543000","230896.00000000",1779866099999,"1252.05654300",11,"86180.90000000","467.11075700","0"],[1779866100000,"0.00541000","0.00542000","0.00541000","0.00541000","531719.30000000",1779866999999,"2876.61082200",28,"195361.90000000","1056.91728800","0"],[1779867000000,"0.00541000","0.00542000","0.00540000","0.00541000","943985.20000000",1779867899999,"5105.35732300",75,"362059.70000000","1959.02197100","0"],[1779867900000,"0.00541000","0.00543000","0.00541000","0.00542000","478822.90000000",1779868799999,"2592.98123000",20,"303510.10000000","1643.58087100","0"],[1779868800000,"0.00542000","0.00544000","0.00542000","0.00543000","352116.30000000",1779869699999,"1912.88610400",13,"139044.10000000","755.51872000","0"],[1779869700000,"0.00542000","0.00543000","0.00542000","0.00543000","386791.50000000",1779870599999,"2100.17029300",17,"155211.60000000","842.79898800","0"],[1779870600000,"0.00543000","0.00543000","0.00542000","0.00542000","363559.70000000",1779871499999,"1972.78991200",18,"133169.20000000","723.10875600","0"],[1779871500000,"0.00542000","0.00542000","0.00540000","0.00540000","560796.60000000",1779872399999,"3030.32152800",26,"289709.10000000","1564.50294000","0"],[1779872400000,"0.00539000","0.00539000","0.00538000","0.00538000","636915.60000000",1779873299999,"3432.31005400",23,"224030.10000000","1207.52223900","0"],[1779873300000,"0.00538000","0.00539000","0.00537000","0.00539000","541058.60000000",1779874199999,"2913.28979300",16,"148969.40000000","801.81440600","0"],[1779874200000,"0.00538000","0.00540000","0.00537000","0.00538000","1482413.10000000",1779875099999,"7976.63271900",75,"190649.60000000","1027.52899200","0"],[1779875100000,"0.00538000","0.00539000","0.00538000","0.00538000","2239330.00000000",1779875999999,"12048.82245600",108,"220828.00000000","1189.28169600","0"],[1779876000000,"0.00537000","0.00538000","0.00536000","0.00538000","641801.00000000",1779876899999,"3444.81050000",23,"238301.70000000","1280.27208800","0"],[1779876900000,"0.00539000","0.00539000","0.00538000","0.00538000","2508033.30000000",1779877799999,"13517.89189700",39,"1628908.10000000","8779.81465900","0"],[1779877800000,"0.00538000","0.00539000","0.00537000","0.00538000","801649.70000000",1779878699999,"4314.42810700",24,"351636.50000000","1892.48213800","0"],[1779878700000,"0.00538000","0.00539000","0.00537000","0.00537000","471711.80000000",1779879599999,"2538.16969100",14,"429900.60000000","2313.31670000","0"],[1779879600000,"0.00539000","0.00539000","0.00539000","0.00539000","612760.70000000",1779880499999,"3302.78017300",15,"379033.60000000","2042.99110400","0"],[1779880500000,"0.00539000","0.00539000","0.00538000","0.00538000","918156.90000000",1779881399999,"4943.33097200",28,"18281.60000000","98.53782400","0"],[1779881400000,"0.00538000","0.00538000","0.00537000","0.00537000","258800.60000000",1779882299999,"1391.22522100",11,"125737.80000000","676.13349800","0"],[1779882300000,"0.00536000","0.00537000","0.00536000","0.00536000","592434.20000000",1779883199999,"3176.84816900",22,"424281.10000000","2275.54755300","0"],[1779883200000,"0.00535000","0.00536000","0.00535000","0.00536000","2322268.80000000",1779884099999,"12428.91782100",55,"541032.20000000","2898.09946100","0"],[1779884100000,"0.00536000","0.00542000","0.00536000","0.00540000","2051493.50000000",1779884999999,"11068.47363700",44,"1270496.80000000","6845.55416200","0"],[1779885000000,"0.00541000","0.00542000","0.00539000","0.00540000","1355560.70000000",1779885899999,"7328.75551400",45,"460264.50000000","2488.10641900","0"],[1779885900000,"0.00540000","0.00541000","0.00540000","0.00540000","343204.30000000",1779886799999,"1853.82364800",14,"142912.70000000","772.24900800","0"],[1779886800000,"0.00540000","0.00540000","0.00538000","0.00539000","319168.60000000",1779887699999,"1720.66393900",12,"165234.80000000","890.88813200","0"],[1779887700000,"0.00539000","0.00539000","0.00536000","0.00537000","1681191.40000000",1779888599999,"9037.34001300",97,"310190.60000000","1667.48836800","0"],[1779888600000,"0.00537000","0.00540000","0.00536000","0.00540000","5358406.50000000",1779889499999,"28860.77566900",282,"3331057.90000000","17953.06625100","0"],[1779889500000,"0.00539000","0.00545000","0.00539000","0.00545000","2769921.10000000",1779890399999,"15037.51653600",379,"1589240.90000000","8619.73806900","0"],[1779890400000,"0.00546000","0.00549000","0.00543000","0.00543000","5960532.70000000",1779891299999,"32578.12353500",236,"985423.20000000","5386.05003200","0"],[1779891300000,"0.00543000","0.00544000","0.00538000","0.00540000","3040330.50000000",1779892199999,"16517.15741900",144,"2254146.90000000","12254.78232400","0"],[1779892200000,"0.00541000","0.00544000","0.00539000","0.00544000","4758312.70000000",1779893099999,"25802.57245200",244,"3283597.50000000","17814.06264300","0"],[1779893100000,"0.00545000","0.00547000","0.00544000","0.00547000","2902753.60000000",1779893999999,"15836.54358100",215,"661188.40000000","3610.85793400","0"],[1779894000000,"0.00548000","0.00549000","0.00547000","0.00548000","1320085.50000000",1779894899999,"7233.04733100",111,"622071.60000000","3409.71183100","0"],[1779894900000,"0.00549000","0.00552000","0.00549000","0.00551000","1953249.70000000",1779895799999,"10759.61345600",119,"1139553.10000000","6276.52170400","0"],[1779895800000,"0.00551000","0.00553000","0.00550000","0.00550000","1356319.70000000",1779896699999,"7481.22576600",39,"337994.90000000","1864.67079200","0"],[1779896700000,"0.00550000","0.00550000","0.00548000","0.00549000","343332.70000000",1779897599999,"1886.04288000",11,"223312.30000000","1227.14402300","0"],[1779897600000,"0.00550000","0.00551000","0.00548000","0.00551000","815058.90000000",1779898499999,"4481.28266100",20,"395665.70000000","2176.48016300","0"],[1779898500000,"0.00551000","0.00551000","0.00547000","0.00549000","553620.10000000",1779899399999,"3042.77005600",27,"14652.10000000","80.36106400","0"],[1779899400000,"0.00548000","0.00548000","0.00546000","0.00547000","569635.80000000",1779900299999,"3115.70716500",25,"176697.30000000","966.55945200","0"],[1779900300000,"0.00547000","0.00547000","0.00546000","0.00547000","440852.30000000",1779901199999,"2411.33855200",49,"286637.40000000","1567.90657800","0"],[1779901200000,"0.00547000","0.00547000","0.00542000","0.00542000","840505.10000000",1779902099999,"4582.66978600",53,"314359.30000000","1717.23988800","0"],[1779902100000,"0.00541000","0.00549000","0.00541000","0.00548000","4786621.70000000",1779902999999,"26083.81453000",149,"3341033.20000000","18201.34177400","0"],[1779903000000,"0.00548000","0.00551000","0.00548000","0.00548000","1555472.90000000",1779903899999,"8550.03566000",38,"982285.10000000","5402.52777700","0"],[1779903900000,"0.00548000","0.00548000","0.00546000","0.00546000","1691825.20000000",1779904799999,"9254.72179200",49,"147178.80000000","805.84774000","0"],[1779904800000,"0.00545000","0.00545000","0.00542000","0.00543000","1301196.20000000",1779905699999,"7081.51699600",62,"243599.40000000","1324.49830100","0"],[1779905700000,"0.00544000","0.00544000","0.00542000","0.00543000","3015988.00000000",1779906599999,"16373.47339300",40,"193788.20000000","1052.41331900","0"],[1779906600000,"0.00543000","0.00545000","0.00543000","0.00544000","562864.60000000",1779907499999,"3060.46813800",29,"216637.10000000","1178.62474900","0"],[1779907500000,"0.00545000","0.00549000","0.00545000","0.00549000","961230.40000000",1779908399999,"5256.14023000",100,"881911.80000000","4821.79872300","0"],[1779908400000,"0.00548000","0.00549000","0.00548000","0.00549000","1025749.00000000",1779909299999,"5624.07554600",30,"138755.30000000","761.76659700","0"],[1779909300000,"0.00549000","0.00549000","0.00548000","0.00549000","402133.10000000",1779910199999,"2205.74457500",14,"255140.10000000","1399.56775600","0"],[1779910200000,"0.00549000","0.00551000","0.00547000","0.00547000","2219691.70000000",1779911099999,"12211.48322000",52,"1803871.50000000","9926.93557600","0"],[1779911100000,"0.00547000","0.00548000","0.00546000","0.00547000","273713.30000000",1779911999999,"1497.62927900",16,"124181.80000000","679.31464600","0"],[1779912000000,"0.00546000","0.00548000","0.00546000","0.00547000","644919.80000000",1779912899999,"3528.47898500",22,"168414.80000000","921.98269400","0"],[1779912900000,"0.00548000","0.00549000","0.00547000","0.00547000","669862.00000000",1779913799999,"3667.57935300",23,"395400.10000000","2165.10795100","0"],[1779913800000,"0.00547000","0.00547000","0.00546000","0.00546000","276437.90000000",1779914699999,"1509.76117100",12,"139704.50000000","763.19680700","0"],[1779914700000,"0.00547000","0.00547000","0.00547000","0.00547000","57724.50000000",1779915599999,"315.75301500",2,"47866.00000000","261.82702000","0"],[1779915600000,"0.00547000","0.00548000","0.00547000","0.00548000","590081.40000000",1779916499999,"3231.94323900",16,"184165.60000000","1009.22748800","0"],[1779916500000,"0.00548000","0.00548000","0.00546000","0.00546000","824818.90000000",1779917399999,"4514.73380400",41,"402130.50000000","2203.67514000","0"],[1779917400000,"0.00545000","0.00545000","0.00536000","0.00537000","3889958.00000000",1779918299999,"20957.30288200",115,"1384863.90000000","7443.83523700","0"],[1779918300000,"0.00538000","0.00539000","0.00534000","0.00537000","2344376.20000000",1779919199999,"12566.12990800",198,"1437561.20000000","7706.37089300","0"],[1779919200000,"0.00537000","0.00541000","0.00537000","0.00537000","2990290.20000000",1779920099999,"16109.32389200",226,"2404001.60000000","12953.68387600","0"],[1779920100000,"0.00537000","0.00541000","0.00536000","0.00541000","1487148.50000000",1779920999999,"8017.94153700",122,"896782.40000000","4835.33572900","0"],[1779921000000,"0.00541000","0.00543000","0.00541000","0.00542000","3502505.20000000",1779921899999,"18973.48456800",141,"2019283.00000000","10941.73728500","0"],[1779921900000,"0.00542000","0.00553000","0.00541000","0.00549000","16569867.50000000",1779922799999,"90809.21145800",652,"8556134.20000000","46835.69814500","0"],[1779922800000,"0.00548000","0.00548000","0.00539000","0.00543000","13677161.00000000",1779923699999,"74245.10497300",330,"5347373.80000000","28993.09288500","0"],[1779923700000,"0.00544000","0.00545000","0.00540000","0.00540000","2358058.70000000",1779924599999,"12814.49574200",62,"1531898.90000000","8331.31300400","0"],[1779924600000,"0.00541000","0.00543000","0.00539000","0.00540000","2344305.10000000",1779925499999,"12676.51741000",49,"1576021.30000000","8524.69447000","0"],[1779925500000,"0.00540000","0.00543000","0.00540000","0.00543000","676815.70000000",1779926399999,"3665.42581600",17,"527433.20000000","2856.21566400","0"],[1779926400000,"0.00543000","0.00544000","0.00542000","0.00542000","1751851.20000000",1779927299999,"9513.19991100",48,"774568.40000000","4205.02109600","0"],[1779927300000,"0.00541000","0.00546000","0.00541000","0.00545000","1752821.30000000",1779928199999,"9546.39207300",73,"643123.80000000","3501.58258600","0"],[1779928200000,"0.00545000","0.00546000","0.00542000","0.00546000","1150766.40000000",1779929099999,"6261.78797200",53,"420558.10000000","2292.73350600","0"],[1779929100000,"0.00545000","0.00549000","0.00545000","0.00548000","1465974.90000000",1779929999999,"8032.13269700",52,"1058356.00000000","5799.94752300","0"],[1779930000000,"0.00549000","0.00550000","0.00544000","0.00544000","5525462.50000000",1779930899999,"30276.34389100",140,"868886.30000000","4764.60423200","0"],[1779930900000,"0.00545000","0.00545000","0.00539000","0.00541000","2055284.40000000",1779931799999,"11143.38868700",69,"478822.50000000","2598.48064300","0"],[1779931800000,"0.00541000","0.00542000","0.00535000","0.00537000","2483533.40000000",1779932699999,"13402.61276900",72,"587682.10000000","3168.80638100","0"],[1779932700000,"0.00538000","0.00540000","0.00538000","0.00538000","3382416.80000000",1779933599999,"18213.71449700",56,"990031.60000000","5331.36753200","0"],[1779933600000,"0.00539000","0.00541000","0.00536000","0.00540000","2872991.80000000",1779934499999,"15492.71984600",47,"2556307.50000000","13791.03346000","0"],[1779934500000,"0.00540000","0.00540000","0.00539000","0.00539000","230110.50000000",1779935399999,"1241.49772500",5,"3678.80000000","19.82873200","0"],[1779935400000,"0.00540000","0.00543000","0.00539000","0.00543000","5042255.10000000",1779936299999,"27247.21650900",71,"2086466.90000000","11269.48937000","0"],[1779936300000,"0.00542000","0.00542000","0.00540000","0.00541000","2786502.40000000",1779937199999,"15074.47852700",42,"678270.40000000","3670.62519100","0"],[1779937200000,"0.00540000","0.00543000","0.00539000","0.00542000","3846376.50000000",1779938099999,"20823.78064600",111,"3393550.10000000","18374.10871100","0"],[1779938100000,"0.00542000","0.00542000","0.00533000","0.00535000","7333782.70000000",1779938999999,"39293.75085100",307,"3292101.40000000","17646.45507900","0"],[1779939000000,"0.00534000","0.00537000","0.00533000","0.00534000","3015171.70000000",1779939899999,"16142.50071700",139,"1167670.20000000","6255.68237300","0"],[1779939900000,"0.00535000","0.00536000","0.00525000","0.00527000","6260324.40000000",1779940799999,"33117.14029600",249,"1795010.40000000","9510.71066600","0"],[1779940800000,"0.00527000","0.00527000","0.00518000","0.00526000","7084354.60000000",1779941699999,"36985.52174300",243,"2665681.50000000","13926.66471500","0"]]}