{"ok":true,"error":"","data":[[1774127700000,"0.00840000","0.00840000","0.00820000","0.00820000","3930597.80000000",1774128599999,"32486.23373000",165,"1261559.20000000","10502.99009000","0"],[1774128600000,"0.00820000","0.00830000","0.00820000","0.00820000","539302.80000000",1774129499999,"4431.18917000",62,"89062.10000000","739.21543000","0"],[1774129500000,"0.00820000","0.00840000","0.00820000","0.00840000","3060544.40000000",1774130399999,"25344.62940000",184,"1297206.90000000","10784.53500000","0"],[1774130400000,"0.00820000","0.00960000","0.00820000","0.00930000","29846002.90000000",1774131299999,"270942.12703000",1681,"15818933.10000000","143639.26975000","0"],[1774131300000,"0.00930000","0.00940000","0.00880000","0.00900000","13285016.50000000",1774132199999,"119883.67581000",683,"6114712.50000000","55278.46984000","0"],[1774132200000,"0.00900000","0.00910000","0.00880000","0.00880000","5561969.20000000",1774133099999,"49776.67249000",318,"2880278.10000000","25850.81561000","0"],[1774133100000,"0.00880000","0.00890000","0.00860000","0.00860000","2263139.50000000",1774133999999,"19763.37188000",165,"417501.70000000","3662.86173000","0"],[1774134000000,"0.00860000","0.00870000","0.00840000","0.00850000","5781076.50000000",1774134899999,"49542.88575000",268,"3171987.80000000","27275.49856000","0"],[1774134900000,"0.00850000","0.00870000","0.00850000","0.00860000","1300656.90000000",1774135799999,"11191.64244000",66,"744320.20000000","6410.84183000","0"],[1774135800000,"0.00870000","0.00870000","0.00840000","0.00840000","2617154.70000000",1774136699999,"22306.39889000",154,"618173.10000000","5271.79561000","0"],[1774136700000,"0.00850000","0.00850000","0.00810000","0.00820000","6564078.50000000",1774137599999,"54637.11039000",255,"1789240.40000000","14986.73202000","0"],[1774137600000,"0.00820000","0.00820000","0.00790000","0.00810000","4012084.60000000",1774138499999,"32364.87859000",296,"2014482.70000000","16320.38808000","0"],[1774138500000,"0.00810000","0.00830000","0.00810000","0.00830000","1888698.60000000",1774139399999,"15521.05834000",153,"1310877.60000000","10786.19125000","0"],[1774139400000,"0.00830000","0.00830000","0.00810000","0.00820000","949643.70000000",1774140299999,"7809.55368000",79,"286239.10000000","2370.13455000","0"],[1774140300000,"0.00820000","0.00840000","0.00820000","0.00840000","2208686.50000000",1774141199999,"18417.52577000",76,"1967309.90000000","16438.14368000","0"],[1774141200000,"0.00840000","0.00890000","0.00840000","0.00890000","10729696.90000000",1774142099999,"93537.96819000",469,"6484434.30000000","56505.66461000","0"],[1774142100000,"0.00890000","0.00910000","0.00840000","0.00860000","10690762.50000000",1774142999999,"93955.59337000",423,"4500326.20000000","39821.88892000","0"],[1774143000000,"0.00850000","0.00870000","0.00840000","0.00870000","2963331.10000000",1774143899999,"25246.07090000",136,"1940942.50000000","16583.91763000","0"],[1774143900000,"0.00860000","0.00870000","0.00850000","0.00860000","1988655.10000000",1774144799999,"16994.60869000",118,"549447.80000000","4696.75014000","0"],[1774144800000,"0.00850000","0.00860000","0.00850000","0.00860000","1056933.30000000",1774145699999,"9055.65542000",65,"422256.60000000","3631.40676000","0"],[1774145700000,"0.00860000","0.00870000","0.00850000","0.00870000","443496.30000000",1774146599999,"3804.29821000",35,"181608.90000000","1567.78740000","0"],[1774146600000,"0.00870000","0.00880000","0.00850000","0.00850000","1253297.30000000",1774147499999,"10881.56086000",85,"703520.70000000","6123.38872000","0"],[1774147500000,"0.00850000","0.00870000","0.00850000","0.00860000","311577.50000000",1774148399999,"2676.83290000",31,"227329.80000000","1955.10715000","0"],[1774148400000,"0.00860000","0.00870000","0.00850000","0.00860000","903519.60000000",1774149299999,"7759.29526000",43,"388618.50000000","3353.44007000","0"],[1774149300000,"0.00860000","0.00860000","0.00850000","0.00850000","151876.40000000",1774150199999,"1301.19781000",33,"90183.90000000","775.58154000","0"],[1774150200000,"0.00860000","0.00870000","0.00840000","0.00840000","1993186.80000000",1774151099999,"16908.58051000",87,"111151.40000000","948.08225000","0"],[1774151100000,"0.00850000","0.00860000","0.00840000","0.00850000","1648966.90000000",1774151999999,"13996.31649000",74,"701223.30000000","5964.04930000","0"],[1774152000000,"0.00840000","0.00850000","0.00830000","0.00830000","489914.90000000",1774152899999,"4117.81710000",76,"240916.30000000","2032.57519000","0"],[1774152900000,"0.00830000","0.00850000","0.00830000","0.00850000","978074.00000000",1774153799999,"8265.12198000",70,"930144.70000000","7865.41753000","0"],[1774153800000,"0.00850000","0.00850000","0.00840000","0.00840000","124816.20000000",1774154699999,"1055.45788000",41,"70018.00000000","595.15300000","0"],[1774154700000,"0.00840000","0.00880000","0.00840000","0.00860000","3244025.80000000",1774155599999,"27917.85820000",94,"2397139.50000000","20653.54238000","0"],[1774155600000,"0.00860000","0.00890000","0.00850000","0.00870000","3800905.40000000",1774156499999,"33126.39464000",192,"1967629.20000000","17174.66737000","0"],[1774156500000,"0.00880000","0.00900000","0.00860000","0.00870000","2003208.60000000",1774157399999,"17619.43059000",140,"511108.00000000","4545.12618000","0"],[1774157400000,"0.00870000","0.00870000","0.00820000","0.00840000","4360648.60000000",1774158299999,"36508.85539000",250,"1419117.00000000","11860.05490000","0"],[1774158300000,"0.00840000","0.00850000","0.00830000","0.00840000","821069.10000000",1774159199999,"6904.96411000",34,"139709.50000000","1184.14691000","0"],[1774159200000,"0.00840000","0.00840000","0.00830000","0.00840000","767116.70000000",1774160099999,"6380.91924000",59,"196452.00000000","1644.40223000","0"],[1774160100000,"0.00840000","0.00850000","0.00830000","0.00840000","2102534.10000000",1774160999999,"17654.45386000",108,"1016477.10000000","8547.03506000","0"],[1774161000000,"0.00840000","0.00850000","0.00830000","0.00840000","2689243.30000000",1774161899999,"22608.39904000",162,"1268868.60000000","10692.75438000","0"],[1774161900000,"0.00850000","0.00850000","0.00810000","0.00830000","3001306.90000000",1774162799999,"24951.80086000",217,"605264.40000000","5091.85735000","0"],[1774162800000,"0.00830000","0.00830000","0.00810000","0.00820000","1743001.60000000",1774163699999,"14231.07712000",113,"1049030.40000000","8602.22946000","0"],[1774163700000,"0.00820000","0.00840000","0.00820000","0.00830000","1315284.90000000",1774164599999,"10913.15702000",75,"1026049.20000000","8517.51376000","0"],[1774164600000,"0.00830000","0.00850000","0.00820000","0.00830000","6217031.10000000",1774165499999,"51966.56212000",222,"2875167.20000000","24115.52359000","0"],[1774165500000,"0.00830000","0.00830000","0.00820000","0.00820000","410624.40000000",1774166399999,"3378.13759000",39,"106513.90000000","884.06537000","0"],[1774166400000,"0.00820000","0.00820000","0.00810000","0.00810000","1246371.40000000",1774167299999,"10188.27033000",73,"7724.10000000","63.33762000","0"],[1774167300000,"0.00810000","0.00820000","0.00810000","0.00810000","782828.90000000",1774168199999,"6367.32242000",48,"281213.70000000","2304.23930000","0"],[1774168200000,"0.00820000","0.00830000","0.00810000","0.00810000","1508013.60000000",1774169099999,"12361.61713000",76,"927216.50000000","7606.13013000","0"],[1774169100000,"0.00810000","0.00820000","0.00800000","0.00810000","1421981.70000000",1774169999999,"11494.79942000",91,"775446.40000000","6281.57936000","0"],[1774170000000,"0.00810000","0.00820000","0.00800000","0.00810000","970183.60000000",1774170899999,"7863.92338000",57,"896707.50000000","7271.00458000","0"],[1774170900000,"0.00810000","0.00820000","0.00810000","0.00810000","516732.90000000",1774171799999,"4188.31358000",22,"54792.80000000","446.59877000","0"],[1774171800000,"0.00810000","0.00820000","0.00800000","0.00810000","615910.00000000",1774172699999,"4984.83859000",40,"290424.60000000","2368.61065000","0"],[1774172700000,"0.00810000","0.00810000","0.00800000","0.00800000","1717245.70000000",1774173599999,"13805.24953000",104,"672839.30000000","5449.99833000","0"],[1774173600000,"0.00810000","0.00830000","0.00800000","0.00810000","2092463.40000000",1774174499999,"17098.07138000",103,"1307957.70000000","10675.23219000","0"],[1774174500000,"0.00810000","0.00820000","0.00810000","0.00810000","370588.50000000",1774175399999,"3035.46214000",20,"336952.90000000","2763.01378000","0"],[1774175400000,"0.00810000","0.00820000","0.00800000","0.00800000","942534.40000000",1774176299999,"7624.12945000",105,"226387.60000000","1833.80232000","0"],[1774176300000,"0.00810000","0.00850000","0.00800000","0.00820000","6428366.50000000",1774177199999,"52940.25685000",230,"4489934.80000000","36915.73830000","0"],[1774177200000,"0.00820000","0.00830000","0.00810000","0.00820000","2211341.40000000",1774178099999,"18137.35087000",116,"1014409.40000000","8331.38876000","0"],[1774178100000,"0.00810000","0.00820000","0.00810000","0.00820000","645275.60000000",1774178999999,"5259.79973000",26,"330673.70000000","2711.52434000","0"],[1774179000000,"0.00810000","0.00820000","0.00810000","0.00810000","610442.20000000",1774179899999,"4995.43556000",32,"508537.40000000","4170.00668000","0"],[1774179900000,"0.00810000","0.00820000","0.00810000","0.00810000","311443.00000000",1774180799999,"2545.53734000",18,"228490.40000000","1873.62128000","0"],[1774180800000,"0.00810000","0.00840000","0.00810000","0.00840000","3401249.20000000",1774181699999,"28143.44167000",159,"2394091.30000000","19794.73926000","0"],[1774181700000,"0.00830000","0.00840000","0.00820000","0.00820000","1002052.10000000",1774182599999,"8300.28973000",43,"40230.70000000","336.99835000","0"],[1774182600000,"0.00830000","0.00830000","0.00820000","0.00820000","299412.70000000",1774183499999,"2462.52592000",20,"73417.80000000","609.36774000","0"],[1774183500000,"0.00820000","0.00830000","0.00820000","0.00830000","225619.40000000",1774184399999,"1858.64830000",32,"85692.20000000","711.24526000","0"],[1774184400000,"0.00820000","0.00830000","0.00820000","0.00820000","177741.20000000",1774185299999,"1467.46268000",24,"99848.40000000","828.74172000","0"],[1774185300000,"0.00820000","0.00840000","0.00820000","0.00820000","3528313.30000000",1774186199999,"29295.52878000",122,"2129708.90000000","17722.38446000","0"],[1774186200000,"0.00830000","0.00850000","0.00830000","0.00850000","3229830.60000000",1774187099999,"27158.51208000",111,"2633903.50000000","22165.07778000","0"],[1774187100000,"0.00840000","0.00870000","0.00840000","0.00860000","3742872.00000000",1774187999999,"31943.59397000",207,"2071778.30000000","17711.94105000","0"],[1774188000000,"0.00860000","0.00860000","0.00820000","0.00830000","2920292.20000000",1774188899999,"24454.33946000",134,"491066.40000000","4087.58145000","0"],[1774188900000,"0.00830000","0.00840000","0.00820000","0.00820000","1600773.20000000",1774189799999,"13294.12401000",70,"550380.00000000","4586.03059000","0"],[1774189800000,"0.00830000","0.00840000","0.00820000","0.00830000","2068814.70000000",1774190699999,"17169.38480000",68,"993946.40000000","8261.00065000","0"],[1774190700000,"0.00830000","0.00840000","0.00820000","0.00830000","1206212.00000000",1774191599999,"9984.57534000",81,"360281.30000000","2991.00322000","0"],[1774191600000,"0.00830000","0.00840000","0.00820000","0.00840000","576042.50000000",1774192499999,"4784.47355000",56,"55933.40000000","468.00144000","0"],[1774192500000,"0.00830000","0.00840000","0.00820000","0.00840000","1238696.80000000",1774193399999,"10279.22051000",68,"592604.90000000","4919.22772000","0"],[1774193400000,"0.00830000","0.00830000","0.00810000","0.00820000","1798056.80000000",1774194299999,"14744.22207000",117,"611849.40000000","5030.62374000","0"],[1774194300000,"0.00820000","0.00830000","0.00810000","0.00820000","1141350.70000000",1774195199999,"9331.87359000",75,"664687.90000000","5450.60585000","0"],[1774195200000,"0.00830000","0.00830000","0.00820000","0.00820000","64538.80000000",1774196099999,"530.05411000",18,"8359.50000000","69.38385000","0"],[1774196100000,"0.00830000","0.00830000","0.00810000","0.00820000","576068.80000000",1774196999999,"4727.92496000",40,"156782.00000000","1295.55253000","0"],[1774197000000,"0.00810000","0.00830000","0.00810000","0.00810000","1507325.90000000",1774197899999,"12275.29594000",89,"502920.70000000","4124.52764000","0"],[1774197900000,"0.00810000","0.00820000","0.00800000","0.00810000","1897137.30000000",1774198799999,"15267.92737000",95,"272263.70000000","2208.65094000","0"],[1774198800000,"0.00810000","0.00810000","0.00790000","0.00810000","762434.80000000",1774199699999,"6097.07586000",84,"620993.90000000","4968.74580000","0"],[1774199700000,"0.00800000","0.00810000","0.00790000","0.00800000","1938252.60000000",1774200599999,"15508.62964000",199,"290123.00000000","2329.57674000","0"],[1774200600000,"0.00800000","0.00810000","0.00800000","0.00810000","422243.70000000",1774201499999,"3402.74732000",77,"247977.20000000","2008.61532000","0"],[1774201500000,"0.00810000","0.00810000","0.00800000","0.00800000","176576.90000000",1774202399999,"1415.76656000",17,"31513.60000000","255.26016000","0"],[1774202400000,"0.00800000","0.00810000","0.00790000","0.00790000","830630.30000000",1774203299999,"6639.69259000",34,"40953.90000000","327.92670000","0"],[1774203300000,"0.00800000","0.00810000","0.00790000","0.00800000","652253.00000000",1774204199999,"5212.11095000",32,"495936.20000000","3968.78596000","0"],[1774204200000,"0.00810000","0.00810000","0.00800000","0.00800000","164792.50000000",1774205099999,"1318.78274000",16,"4427.40000000","35.86194000","0"],[1774205100000,"0.00810000","0.00810000","0.00800000","0.00800000","301910.80000000",1774205999999,"2415.96973000",18,"6833.30000000","55.34973000","0"],[1774206000000,"0.00800000","0.00810000","0.00790000","0.00800000","735425.60000000",1774206899999,"5897.48540000",63,"276588.10000000","2226.97283000","0"],[1774206900000,"0.00800000","0.00810000","0.00800000","0.00800000","77644.20000000",1774207799999,"622.58354000",20,"14299.40000000","115.82514000","0"],[1774207800000,"0.00800000","0.00800000","0.00790000","0.00790000","960188.90000000",1774208699999,"7645.97835000",45,"604860.40000000","4838.88320000","0"],[1774208700000,"0.00800000","0.00800000","0.00790000","0.00790000","65530.70000000",1774209599999,"522.69652000",13,"50039.90000000","400.31920000","0"],[1774209600000,"0.00790000","0.00810000","0.00790000","0.00810000","1870222.80000000",1774210499999,"14869.76345000",106,"1180089.80000000","9417.71275000","0"],[1774210500000,"0.00800000","0.00850000","0.00800000","0.00840000","8729981.70000000",1774211399999,"72500.36306000",456,"6134759.30000000","50949.84884000","0"],[1774211400000,"0.00840000","0.00850000","0.00820000","0.00830000","3702708.30000000",1774212299999,"30862.29961000",186,"1085632.20000000","9094.42939000","0"],[1774212300000,"0.00820000","0.00830000","0.00810000","0.00820000","1117592.10000000",1774213199999,"9176.47796000",49,"729338.10000000","5993.44988000","0"],[1774213200000,"0.00820000","0.00830000","0.00810000","0.00810000","433429.30000000",1774214099999,"3554.28673000",42,"117381.60000000","963.87684000","0"],[1774214100000,"0.00810000","0.00820000","0.00800000","0.00810000","1418093.40000000",1774214999999,"11453.35197000",97,"73323.90000000","595.76366000","0"],[1774215000000,"0.00810000","0.00810000","0.00800000","0.00810000","541261.00000000",1774215899999,"4370.04870000",43,"399607.00000000","3236.81670000","0"],[1774215900000,"0.00810000","0.00820000","0.00800000","0.00800000","485365.50000000",1774216799999,"3925.71892000",47,"212938.30000000","1730.04188000","0"],[1774216800000,"0.00800000","0.00810000","0.00800000","0.00810000","1013913.70000000",1774217699999,"8145.50062000",46,"341910.20000000","2769.47262000","0"],[1774217700000,"0.00800000","0.00810000","0.00800000","0.00810000","422196.20000000",1774218599999,"3382.60324000",59,"50336.40000000","407.72484000","0"],[1774218600000,"0.00810000","0.00810000","0.00790000","0.00800000","583436.90000000",1774219499999,"4667.48526000",66,"142310.00000000","1138.62999000","0"],[1774219500000,"0.00800000","0.00810000","0.00800000","0.00800000","174840.20000000",1774220399999,"1398.78546000",22,"84228.30000000","673.89026000","0"],[1774220400000,"0.00800000","0.00810000","0.00800000","0.00800000","2120280.70000000",1774221299999,"17057.72477000",124,"786906.40000000","6373.94184000","0"],[1774221300000,"0.00810000","0.00810000","0.00790000","0.00800000","975336.50000000",1774222199999,"7787.51169000",58,"311270.40000000","2490.47603000","0"],[1774222200000,"0.00800000","0.00810000","0.00790000","0.00790000","1008499.20000000",1774223099999,"8038.39142000",67,"145377.90000000","1163.42989000","0"],[1774223100000,"0.00800000","0.00800000","0.00790000","0.00790000","472001.90000000",1774223999999,"3729.13146000",33,"3164.50000000","25.31600000","0"],[1774224000000,"0.00790000","0.00800000","0.00770000","0.00770000","2746251.60000000",1774224899999,"21425.81450000",192,"493204.60000000","3850.25514000","0"],[1774224900000,"0.00780000","0.00790000","0.00770000","0.00780000","1407699.80000000",1774225799999,"10949.66525000",183,"788437.60000000","6154.35181000","0"],[1774225800000,"0.00780000","0.00780000","0.00760000","0.00770000","2041848.60000000",1774226699999,"15717.69473000",160,"601633.40000000","4644.75518000","0"],[1774226700000,"0.00770000","0.00780000","0.00760000","0.00780000","394468.30000000",1774227599999,"3059.07448000",62,"245774.30000000","1917.03954000","0"],[1774227600000,"0.00780000","0.00790000","0.00770000","0.00780000","687294.10000000",1774228499999,"5345.88413000",40,"359017.20000000","2802.22842000","0"],[1774228500000,"0.00790000","0.00790000","0.00770000","0.00790000","446537.50000000",1774229399999,"3461.37107000",48,"212582.60000000","1659.29022000","0"],[1774229400000,"0.00780000","0.00780000","0.00770000","0.00780000","684005.30000000",1774230299999,"5305.08428000",96,"186237.40000000","1452.65172000","0"],[1774230300000,"0.00780000","0.00790000","0.00770000","0.00790000","646336.50000000",1774231199999,"5050.26365000",42,"378486.50000000","2961.83939000","0"],[1774231200000,"0.00780000","0.00790000","0.00770000","0.00790000","156606.60000000",1774232099999,"1221.84505000",24,"68518.70000000","535.56741000","0"],[1774232100000,"0.00780000","0.00790000","0.00780000","0.00780000","90962.60000000",1774232999999,"712.22998000",16,"85104.50000000","666.53680000","0"],[1774233000000,"0.00780000","0.00790000","0.00770000","0.00780000","461285.60000000",1774233899999,"3599.59290000",49,"267306.20000000","2086.64170000","0"],[1774233900000,"0.00780000","0.00780000","0.00750000","0.00770000","1490300.70000000",1774234799999,"11420.64166000",144,"236689.60000000","1823.56835000","0"],[1774234800000,"0.00770000","0.00770000","0.00760000","0.00770000","211588.90000000",1774235699999,"1628.24772000",25,"201720.80000000","1553.25016000","0"],[1774235700000,"0.00770000","0.00790000","0.00760000","0.00780000","2552154.40000000",1774236599999,"19972.28466000",160,"1695590.80000000","13252.83677000","0"],[1774236600000,"0.00790000","0.00800000","0.00780000","0.00800000","872446.30000000",1774237499999,"6940.98565000",101,"783587.00000000","6239.39012000","0"],[1774237500000,"0.00790000","0.00790000","0.00780000","0.00790000","472786.60000000",1774238399999,"3732.14954000",48,"169255.70000000","1337.12003000","0"],[1774238400000,"0.00780000","0.00790000","0.00780000","0.00780000","104126.80000000",1774239299999,"813.72151000",18,"15324.70000000","121.06513000","0"],[1774239300000,"0.00790000","0.00800000","0.00780000","0.00780000","1847383.40000000",1774240199999,"14603.25721000",124,"1041965.90000000","8302.38239000","0"],[1774240200000,"0.00790000","0.00800000","0.00780000","0.00790000","705452.30000000",1774241099999,"5576.44223000",87,"344292.50000000","2730.97210000","0"],[1774241100000,"0.00790000","0.00810000","0.00790000","0.00800000","1657563.00000000",1774241999999,"13264.24021000",174,"1122126.60000000","9004.30858000","0"],[1774242000000,"0.00800000","0.00810000","0.00790000","0.00800000","218090.30000000",1774242899999,"1744.76467000",19,"76594.80000000","612.90352000","0"],[1774242900000,"0.00800000","0.00820000","0.00790000","0.00810000","2915582.90000000",1774243799999,"23503.38113000",116,"1894251.30000000","15279.41682000","0"],[1774243800000,"0.00820000","0.00820000","0.00810000","0.00820000","1215541.90000000",1774244699999,"9867.85970000",94,"561625.20000000","4571.13443000","0"],[1774244700000,"0.00820000","0.00820000","0.00800000","0.00800000","274455.10000000",1774245599999,"2207.02348000",46,"111218.50000000","900.93810000","0"],[1774245600000,"0.00800000","0.00800000","0.00780000","0.00790000","2097903.20000000",1774246499999,"16687.96807000",111,"672646.80000000","5376.53282000","0"],[1774246500000,"0.00790000","0.00800000","0.00780000","0.00790000","844666.00000000",1774247399999,"6670.49033000",90,"667121.80000000","5277.88033000","0"],[1774247400000,"0.00800000","0.00800000","0.00780000","0.00790000","904132.20000000",1774248299999,"7136.51900000",100,"270291.60000000","2136.60720000","0"],[1774248300000,"0.00790000","0.00800000","0.00780000","0.00780000","295995.00000000",1774249199999,"2327.51834000",42,"162550.90000000","1284.43382000","0"],[1774249200000,"0.00790000","0.00800000","0.00780000","0.00780000","537609.40000000",1774250099999,"4214.68057000",48,"141840.50000000","1124.81731000","0"],[1774250100000,"0.00780000","0.00790000","0.00770000","0.00790000","2010207.30000000",1774250999999,"15720.34324000",138,"640431.20000000","5036.66805000","0"],[1774251000000,"0.00780000","0.00790000","0.00770000","0.00780000","1311461.00000000",1774251899999,"10280.58102000",94,"919145.70000000","7233.06215000","0"],[1774251900000,"0.00780000","0.00790000","0.00770000","0.00780000","840815.60000000",1774252799999,"6547.78193000",80,"254839.00000000","1987.81241000","0"],[1774252800000,"0.00780000","0.00780000","0.00770000","0.00770000","437019.00000000",1774253699999,"3383.83675000",29,"187904.50000000","1465.65510000","0"],[1774253700000,"0.00770000","0.00780000","0.00770000","0.00780000","91784.40000000",1774254599999,"711.36045000",11,"46205.70000000","360.40446000","0"],[1774254600000,"0.00780000","0.00780000","0.00770000","0.00770000","69832.50000000",1774255499999,"543.01954000",22,"52092.90000000","406.32462000","0"],[1774255500000,"0.00770000","0.00780000","0.00770000","0.00780000","593398.30000000",1774256399999,"4578.29142000",52,"91245.10000000","711.71178000","0"],[1774256400000,"0.00770000","0.00780000","0.00770000","0.00770000","209461.60000000",1774257299999,"1613.95481000",27,"11004.90000000","85.83822000","0"],[1774257300000,"0.00780000","0.00780000","0.00760000","0.00770000","2065006.50000000",1774258199999,"15783.42085000",65,"426217.00000000","3267.27895000","0"],[1774258200000,"0.00770000","0.00770000","0.00760000","0.00760000","176554.50000000",1774259099999,"1356.10389000",25,"142896.90000000","1100.30613000","0"],[1774259100000,"0.00770000","0.00780000","0.00760000","0.00770000","724993.00000000",1774259999999,"5580.80833000",40,"468098.50000000","3609.58926000","0"],[1774260000000,"0.00770000","0.00780000","0.00760000","0.00770000","673835.70000000",1774260899999,"5215.70362000",81,"358671.10000000","2790.48671000","0"],[1774260900000,"0.00770000","0.00780000","0.00760000","0.00780000","747096.50000000",1774261799999,"5809.63153000",46,"592618.30000000","4620.32133000","0"],[1774261800000,"0.00780000","0.00790000","0.00760000","0.00760000","1270671.10000000",1774262699999,"9884.39777000",148,"598288.00000000","4695.52555000","0"],[1774262700000,"0.00770000","0.00790000","0.00770000","0.00780000","639571.20000000",1774263599999,"4975.58679000",70,"449501.60000000","3506.18820000","0"],[1774263600000,"0.00780000","0.00790000","0.00770000","0.00790000","1169082.30000000",1774264499999,"9189.11184000",118,"920376.80000000","7254.87143000","0"],[1774264500000,"0.00790000","0.00790000","0.00780000","0.00780000","1313337.60000000",1774265399999,"10308.45676000",117,"644234.80000000","5089.45492000","0"],[1774265400000,"0.00790000","0.00800000","0.00780000","0.00800000","1816576.50000000",1774266299999,"14361.94772000",96,"487581.20000000","3867.88497000","0"],[1774266300000,"0.00790000","0.00800000","0.00780000","0.00780000","686336.90000000",1774267199999,"5424.07264000",44,"96418.20000000","767.34944000","0"],[1774267200000,"0.00780000","0.00800000","0.00780000","0.00790000","1476360.10000000",1774268099999,"11576.27983000",91,"570043.80000000","4505.85218000","0"],[1774268100000,"0.00790000","0.00800000","0.00780000","0.00790000","1153986.90000000",1774268999999,"9126.27886000",138,"436517.10000000","3470.24755000","0"],[1774269000000,"0.00790000","0.00800000","0.00780000","0.00790000","576377.10000000",1774269899999,"4548.88969000",44,"364411.90000000","2878.98826000","0"],[1774269900000,"0.00790000","0.00790000","0.00780000","0.00790000","356720.10000000",1774270799999,"2794.10563000",31,"116888.50000000","923.41915000","0"],[1774270800000,"0.00790000","0.00800000","0.00780000","0.00790000","1541706.30000000",1774271699999,"12219.56897000",91,"868632.30000000","6927.87430000","0"],[1774271700000,"0.00790000","0.00800000","0.00780000","0.00790000","2627872.00000000",1774272599999,"20626.07163000",158,"718044.70000000","5662.68811000","0"],[1774272600000,"0.00790000","0.00800000","0.00780000","0.00800000","824706.20000000",1774273499999,"6517.34530000",100,"499781.50000000","3960.35381000","0"],[1774273500000,"0.00790000","0.00800000","0.00790000","0.00800000","376502.00000000",1774274399999,"3003.91870000",57,"295529.00000000","2364.23200000","0"],[1774274400000,"0.00800000","0.00800000","0.00790000","0.00790000","707671.00000000",1774275299999,"5647.78641000",72,"264947.40000000","2119.57920000","0"],[1774275300000,"0.00800000","0.00800000","0.00790000","0.00790000","340135.30000000",1774276199999,"2692.84814000",45,"57792.70000000","462.34160000","0"],[1774276200000,"0.00800000","0.00810000","0.00790000","0.00800000","1563458.10000000",1774277099999,"12524.62746000",185,"1087988.80000000","8744.11543000","0"],[1774277100000,"0.00790000","0.00810000","0.00790000","0.00800000","2153873.50000000",1774277999999,"17176.83908000",138,"336820.20000000","2700.29856000","0"],[1774278000000,"0.00800000","0.00810000","0.00790000","0.00790000","678950.40000000",1774278899999,"5407.21118000",78,"285431.40000000","2285.64384000","0"],[1774278900000,"0.00800000","0.00810000","0.00790000","0.00800000","1016734.60000000",1774279799999,"8125.54884000",103,"654524.90000000","5236.93069000","0"],[1774279800000,"0.00800000","0.00810000","0.00790000","0.00800000","580929.50000000",1774280699999,"4631.83828000",69,"146301.70000000","1171.49003000","0"],[1774280700000,"0.00800000","0.00800000","0.00780000","0.00800000","1471988.70000000",1774281599999,"11678.03421000",189,"389279.10000000","3114.23280000","0"],[1774281600000,"0.00780000","0.00800000","0.00780000","0.00780000","767432.10000000",1774282499999,"6045.21428000",62,"238331.40000000","1897.87949000","0"],[1774282500000,"0.00790000","0.00790000","0.00780000","0.00780000","762429.30000000",1774283399999,"5950.54148000",83,"77019.50000000","604.34504000","0"],[1774283400000,"0.00790000","0.00800000","0.00770000","0.00800000","1550155.40000000",1774284299999,"12229.64672000",119,"1402003.90000000","11066.00508000","0"],[1774284300000,"0.00790000","0.00800000","0.00780000","0.00790000","1358236.10000000",1774285199999,"10699.12464000",159,"737821.20000000","5833.70156000","0"],[1774285200000,"0.00780000","0.00790000","0.00780000","0.00780000","617996.20000000",1774286099999,"4835.90189000",60,"155315.30000000","1226.99087000","0"],[1774286100000,"0.00780000","0.00790000","0.00770000","0.00780000","1545357.50000000",1774286999999,"12024.50869000",207,"602786.20000000","4722.69132000","0"],[1774287000000,"0.00770000","0.00780000","0.00770000","0.00780000","423514.10000000",1774287899999,"3288.05474000",38,"269961.70000000","2105.70126000","0"],[1774287900000,"0.00780000","0.00780000","0.00760000","0.00780000","1079546.40000000",1774288799999,"8323.75461000",91,"351572.40000000","2724.49102000","0"],[1774288800000,"0.00780000","0.00780000","0.00760000","0.00780000","781266.50000000",1774289699999,"6027.20727000",70,"254452.20000000","1975.69336000","0"],[1774289700000,"0.00780000","0.00780000","0.00760000","0.00770000","2592392.40000000",1774290599999,"19846.63620000",100,"1396816.50000000","10758.68887000","0"],[1774290600000,"0.00770000","0.00780000","0.00760000","0.00780000","516254.70000000",1774291499999,"3969.27526000",53,"206125.50000000","1588.75133000","0"],[1774291500000,"0.00780000","0.00790000","0.00770000","0.00780000","987683.30000000",1774292399999,"7708.44059000",88,"783547.90000000","6121.03436000","0"],[1774292400000,"0.00780000","0.00790000","0.00780000","0.00790000","500660.40000000",1774293299999,"3924.61824000",68,"293326.40000000","2307.41304000","0"],[1774293300000,"0.00790000","0.00790000","0.00780000","0.00780000","76973.90000000",1774294199999,"601.97263000",30,"15762.10000000","124.52059000","0"],[1774294200000,"0.00780000","0.00790000","0.00770000","0.00770000","312521.00000000",1774295099999,"2426.70666000",49,"72194.40000000","566.48885000","0"],[1774295100000,"0.00780000","0.00780000","0.00770000","0.00770000","847213.50000000",1774295999999,"6585.02116000",67,"289430.60000000","2257.55868000","0"],[1774296000000,"0.00780000","0.00780000","0.00770000","0.00780000","306834.00000000",1774296899999,"2374.08124000",29,"114594.40000000","893.83632000","0"],[1774296900000,"0.00770000","0.00780000","0.00770000","0.00780000","604342.20000000",1774297799999,"4672.41306000",86,"189781.20000000","1480.29336000","0"],[1774297800000,"0.00780000","0.00780000","0.00770000","0.00780000","467030.90000000",1774298699999,"3601.36682000",57,"52288.90000000","407.85342000","0"],[1774298700000,"0.00770000","0.00780000","0.00760000","0.00770000","680778.70000000",1774299599999,"5234.32535000",60,"298925.90000000","2309.10270000","0"],[1774299600000,"0.00770000","0.00770000","0.00750000","0.00760000","1710776.90000000",1774300499999,"12994.47227000",145,"392116.80000000","2995.81306000","0"],[1774300500000,"0.00770000","0.00770000","0.00750000","0.00770000","1114785.50000000",1774301399999,"8503.55597000",140,"767387.20000000","5870.66823000","0"],[1774301400000,"0.00770000","0.00770000","0.00760000","0.00770000","204952.60000000",1774302299999,"1576.55044000",32,"189106.80000000","1456.12236000","0"],[1774302300000,"0.00770000","0.00770000","0.00760000","0.00770000","233912.00000000",1774303199999,"1782.88760000",25,"51564.00000000","397.04280000","0"],[1774303200000,"0.00760000","0.00770000","0.00760000","0.00770000","88364.80000000",1774304099999,"677.70787000",25,"61353.90000000","472.42503000","0"],[1774304100000,"0.00770000","0.00770000","0.00760000","0.00770000","638090.80000000",1774304999999,"4903.68543000",78,"541953.50000000","4173.04195000","0"],[1774305000000,"0.00770000","0.00780000","0.00760000","0.00770000","217684.90000000",1774305899999,"1674.30734000",39,"139617.10000000","1075.09752000","0"],[1774305900000,"0.00770000","0.00780000","0.00770000","0.00780000","275656.90000000",1774306799999,"2124.33910000",30,"77159.10000000","595.90604000","0"],[1774306800000,"0.00770000","0.00770000","0.00750000","0.00770000","617030.80000000",1774307699999,"4695.99412000",54,"198297.60000000","1514.23057000","0"],[1774307700000,"0.00770000","0.00770000","0.00750000","0.00770000","172682.90000000",1774308599999,"1318.20116000",35,"111961.20000000","859.77841000","0"],[1774308600000,"0.00770000","0.00770000","0.00750000","0.00770000","213709.90000000",1774309499999,"1631.82608000",38,"96698.60000000","742.63564000","0"],[1774309500000,"0.00770000","0.00770000","0.00760000","0.00760000","100951.80000000",1774310399999,"769.61048000",18,"23768.00000000","183.01360000","0"],[1774310400000,"0.00770000","0.00770000","0.00760000","0.00770000","89510.60000000",1774311299999,"681.89036000",16,"16098.00000000","123.95460000","0"],[1774311300000,"0.00760000","0.00770000","0.00750000","0.00770000","397739.40000000",1774312199999,"3036.93918000",27,"205216.80000000","1580.16936000","0"],[1774312200000,"0.00750000","0.00770000","0.00750000","0.00760000","487781.50000000",1774313099999,"3699.11817000",35,"376483.10000000","2862.57219000","0"],[1774313100000,"0.00760000","0.00770000","0.00760000","0.00770000","690643.70000000",1774313999999,"5273.81725000",32,"669888.10000000","5116.07469000","0"],[1774314000000,"0.00760000","0.00770000","0.00760000","0.00760000","194031.30000000",1774314899999,"1482.74964000",17,"81117.60000000","624.60552000","0"],[1774314900000,"0.00760000","0.00770000","0.00760000","0.00770000","66601.50000000",1774315799999,"510.61992000",21,"44485.20000000","342.53604000","0"],[1774315800000,"0.00760000","0.00770000","0.00760000","0.00770000","97222.70000000",1774316699999,"743.57160000",21,"46790.80000000","360.28916000","0"],[1774316700000,"0.00760000","0.00770000","0.00750000","0.00760000","966822.90000000",1774317599999,"7324.44644000",65,"132079.40000000","1014.41755000","0"],[1774317600000,"0.00760000","0.00760000","0.00740000","0.00750000","1984925.50000000",1774318499999,"14825.03536000",110,"154872.70000000","1163.14203000","0"],[1774318500000,"0.00750000","0.00750000","0.00720000","0.00740000","1783623.50000000",1774319399999,"13081.61206000",101,"340968.00000000","2535.49758000","0"],[1774319400000,"0.00740000","0.00740000","0.00730000","0.00740000","358260.80000000",1774320299999,"2626.94250000",49,"194353.80000000","1430.42140000","0"],[1774320300000,"0.00740000","0.00740000","0.00730000","0.00740000","396648.20000000",1774321199999,"2918.86401000",41,"233321.50000000","1726.57910000","0"],[1774321200000,"0.00740000","0.00740000","0.00730000","0.00740000","594807.30000000",1774322099999,"4354.24119000",71,"336882.40000000","2471.38942000","0"],[1774322100000,"0.00740000","0.00740000","0.00720000","0.00740000","555612.40000000",1774322999999,"4109.44738000",26,"535055.10000000","3959.40774000","0"],[1774323000000,"0.00740000","0.00740000","0.00720000","0.00730000","568305.00000000",1774323899999,"4138.50602000",53,"415555.00000000","3036.62392000","0"],[1774323900000,"0.00730000","0.00740000","0.00730000","0.00740000","394733.50000000",1774324799999,"2900.84111000",27,"393561.00000000","2892.28186000","0"],[1774324800000,"0.00730000","0.00740000","0.00720000","0.00730000","1920885.00000000",1774325699999,"13899.91701000",83,"248531.60000000","1824.80885000","0"],[1774325700000,"0.00730000","0.00730000","0.00710000","0.00720000","385582.20000000",1774326599999,"2773.31873000",48,"208808.00000000","1510.95904000","0"],[1774326600000,"0.00720000","0.00720000","0.00700000","0.00700000","2848583.40000000",1774327499999,"20103.81773000",191,"1028593.60000000","7301.41380000","0"],[1774327500000,"0.00710000","0.00710000","0.00690000","0.00710000","1514666.10000000",1774328399999,"10610.44228000",82,"889679.50000000","6273.01606000","0"],[1774328400000,"0.00700000","0.00710000","0.00680000","0.00690000","1223120.50000000",1774329299999,"8486.75642000",127,"324728.40000000","2295.83520000","0"],[1774329300000,"0.00690000","0.00700000","0.00690000","0.00700000","1374249.10000000",1774330199999,"9586.63930000",105,"994280.70000000","6959.96490000","0"],[1774330200000,"0.00690000","0.00710000","0.00690000","0.00710000","481148.90000000",1774331099999,"3369.09366000",59,"367011.30000000","2572.32299000","0"],[1774331100000,"0.00710000","0.00710000","0.00700000","0.00700000","2177198.50000000",1774331999999,"15368.82589000",99,"1283265.40000000","9111.18434000","0"],[1774332000000,"0.00700000","0.00710000","0.00690000","0.00700000","1577644.90000000",1774332899999,"10939.93463000",247,"475436.30000000","3328.27691000","0"],[1774332900000,"0.00700000","0.00710000","0.00700000","0.00700000","439973.20000000",1774333799999,"3103.44575000",122,"433132.90000000","3055.56365000","0"],[1774333800000,"0.00700000","0.00720000","0.00700000","0.00720000","538877.90000000",1774334699999,"3828.51367000",58,"501832.10000000","3569.19307000","0"],[1774334700000,"0.00720000","0.00720000","0.00700000","0.00720000","986008.00000000",1774335599999,"7025.85237000",75,"257536.90000000","1854.26568000","0"],[1774335600000,"0.00720000","0.00730000","0.00710000","0.00720000","2421599.30000000",1774336499999,"17445.91670000",243,"1685792.60000000","12167.55824000","0"],[1774336500000,"0.00720000","0.00730000","0.00710000","0.00710000","1473761.10000000",1774337399999,"10599.29102000",172,"677757.80000000","4908.34616000","0"],[1774337400000,"0.00710000","0.00720000","0.00700000","0.00710000","3386395.80000000",1774338299999,"24076.53417000",310,"1029798.40000000","7356.58413000","0"],[1774338300000,"0.00710000","0.00730000","0.00710000","0.00720000","2678556.00000000",1774339199999,"19331.64458000",224,"1664726.80000000","12038.63016000","0"],[1774339200000,"0.00720000","0.00740000","0.00710000","0.00730000","2297972.50000000",1774340099999,"16627.53773000",215,"1344393.80000000","9784.19408000","0"],[1774340100000,"0.00730000","0.00740000","0.00720000","0.00720000","3486604.60000000",1774340999999,"25367.23730000",226,"640222.40000000","4708.48034000","0"],[1774341000000,"0.00720000","0.00770000","0.00710000","0.00770000","10276567.40000000",1774341899999,"76665.15218000",428,"7049900.10000000","52669.11226000","0"],[1774341900000,"0.00760000","0.00800000","0.00730000","0.00750000","12623963.70000000",1774342799999,"96983.03130000",1032,"5316906.50000000","41073.87151000","0"],[1774342800000,"0.00740000","0.00760000","0.00720000","0.00740000","12056332.30000000",1774343699999,"89019.56522000",562,"4739187.30000000","35222.01743000","0"],[1774343700000,"0.00730000","0.00740000","0.00720000","0.00730000","2726497.00000000",1774344599999,"19834.74297000",205,"1323753.70000000","9712.83432000","0"],[1774344600000,"0.00740000","0.00740000","0.00720000","0.00740000","1714039.70000000",1774345499999,"12502.03000000",118,"693522.30000000","5075.27362000","0"],[1774345500000,"0.00730000","0.00740000","0.00720000","0.00730000","704374.60000000",1774346399999,"5154.29053000",68,"335364.70000000","2470.92997000","0"],[1774346400000,"0.00720000","0.00730000","0.00720000","0.00720000","325540.50000000",1774347299999,"2359.11571000",32,"152241.10000000","1111.36003000","0"],[1774347300000,"0.00720000","0.00740000","0.00720000","0.00730000","1318091.30000000",1774348199999,"9609.85230000",75,"543424.60000000","3975.65842000","0"],[1774348200000,"0.00720000","0.00730000","0.00700000","0.00700000","5132593.70000000",1774349099999,"36362.01426000",90,"252518.90000000","1805.17722000","0"],[1774349100000,"0.00700000","0.00710000","0.00680000","0.00690000","10358372.00000000",1774349999999,"71475.54190000",568,"1399738.70000000","9719.01146000","0"],[1774350000000,"0.00700000","0.00700000","0.00680000","0.00690000","2259901.80000000",1774350899999,"15539.70462000",160,"284786.60000000","1981.87020000","0"],[1774350900000,"0.00690000","0.00700000","0.00680000","0.00700000","2537147.70000000",1774351799999,"17517.67312000",75,"1016125.50000000","7047.51235000","0"],[1774351800000,"0.00700000","0.00700000","0.00690000","0.00690000","1276982.60000000",1774352699999,"8903.44580000",74,"922658.60000000","6458.61020000","0"],[1774352700000,"0.00690000","0.00700000","0.00690000","0.00690000","723693.10000000",1774353599999,"5034.91165000",65,"489244.70000000","3417.21769000","0"],[1774353600000,"0.00690000","0.00700000","0.00680000","0.00680000","1504478.50000000",1774354499999,"10368.39630000",100,"846841.50000000","5858.20545000","0"],[1774354500000,"0.00690000","0.00700000","0.00680000","0.00700000","691649.30000000",1774355399999,"4759.62043000",56,"426548.70000000","2944.73915000","0"],[1774355400000,"0.00700000","0.00710000","0.00690000","0.00710000","531024.50000000",1774356299999,"3730.03211000",54,"501368.30000000","3525.40433000","0"],[1774356300000,"0.00710000","0.00720000","0.00700000","0.00700000","1662674.10000000",1774357199999,"11834.23967000",81,"549531.90000000","3938.06501000","0"],[1774357200000,"0.00700000","0.00710000","0.00690000","0.00690000","599121.70000000",1774358099999,"4186.63385000",33,"312631.80000000","2188.63985000","0"],[1774358100000,"0.00690000","0.00700000","0.00690000","0.00690000","725911.10000000",1774358999999,"5012.74731000",38,"39607.20000000","277.25040000","0"],[1774359000000,"0.00690000","0.00700000","0.00680000","0.00680000","1352194.90000000",1774359899999,"9307.90853000",98,"36119.30000000","252.59114000","0"],[1774359900000,"0.00680000","0.00700000","0.00680000","0.00700000","1928465.80000000",1774360799999,"13250.39775000",153,"770519.10000000","5323.93985000","0"],[1774360800000,"0.00690000","0.00750000","0.00690000","0.00740000","6493505.10000000",1774361699999,"47013.67567000",293,"4278480.80000000","31010.00994000","0"],[1774361700000,"0.00740000","0.00750000","0.00710000","0.00720000","3669849.70000000",1774362599999,"26828.88988000",178,"1006242.20000000","7402.00882000","0"],[1774362600000,"0.00720000","0.00730000","0.00710000","0.00720000","955770.40000000",1774363499999,"6908.78119000",79,"371853.30000000","2705.11034000","0"],[1774363500000,"0.00710000","0.00720000","0.00700000","0.00700000","1506239.70000000",1774364399999,"10690.63503000",78,"354874.70000000","2531.28429000","0"],[1774364400000,"0.00700000","0.00710000","0.00690000","0.00700000","2399442.70000000",1774365299999,"16828.73514000",90,"731474.90000000","5157.32618000","0"],[1774365300000,"0.00700000","0.00710000","0.00690000","0.00700000","644867.20000000",1774366199999,"4514.70503000",51,"432145.50000000","3026.32433000","0"],[1774366200000,"0.00710000","0.00710000","0.00700000","0.00700000","323237.50000000",1774367099999,"2264.25214000",22,"31884.60000000","224.78184000","0"],[1774367100000,"0.00710000","0.00710000","0.00700000","0.00710000","360190.60000000",1774367999999,"2555.08932000",20,"337551.20000000","2396.61352000","0"],[1774368000000,"0.00700000","0.00720000","0.00700000","0.00700000","3002404.40000000",1774368899999,"21369.30323000",201,"1723568.60000000","12310.14537000","0"],[1774368900000,"0.00690000","0.00700000","0.00690000","0.00700000","637087.40000000",1774369799999,"4443.95067000",71,"308404.80000000","2158.83360000","0"],[1774369800000,"0.00700000","0.00700000","0.00690000","0.00690000","1080183.70000000",1774370699999,"7518.47054000",47,"652030.10000000","4564.21070000","0"],[1774370700000,"0.00690000","0.00710000","0.00690000","0.00700000","728850.40000000",1774371599999,"5100.65093000",42,"523178.70000000","3681.16097000","0"],[1774371600000,"0.00700000","0.00710000","0.00700000","0.00700000","36880.90000000",1774372499999,"259.11340000",9,"9471.00000000","67.24410000","0"],[1774372500000,"0.00710000","0.00710000","0.00690000","0.00700000","266350.30000000",1774373399999,"1862.65993000",30,"6742.20000000","47.72677000","0"],[1774373400000,"0.00690000","0.00710000","0.00690000","0.00700000","857648.00000000",1774374299999,"6001.55746000",39,"148248.70000000","1038.48528000","0"],[1774374300000,"0.00700000","0.00700000","0.00690000","0.00700000","424026.20000000",1774375199999,"2940.56499000",28,"147834.10000000","1034.83870000","0"],[1774375200000,"0.00700000","0.00710000","0.00690000","0.00700000","1643192.50000000",1774376099999,"11475.52034000",97,"867561.10000000","6100.01466000","0"],[1774376100000,"0.00690000","0.00700000","0.00690000","0.00700000","346606.30000000",1774376999999,"2423.10251000",21,"126045.00000000","882.31500000","0"],[1774377000000,"0.00700000","0.00700000","0.00690000","0.00700000","150670.10000000",1774377899999,"1047.62805000",15,"80043.60000000","560.30520000","0"],[1774377900000,"0.00690000","0.00700000","0.00690000","0.00700000","238149.50000000",1774378799999,"1651.05525000",21,"78237.00000000","547.65900000","0"],[1774378800000,"0.00690000","0.00700000","0.00690000","0.00700000","123969.30000000",1774379699999,"865.58294000",29,"100833.50000000","705.83450000","0"],[1774379700000,"0.00690000","0.00710000","0.00690000","0.00690000","1080530.80000000",1774380599999,"7550.43117000",73,"145253.50000000","1017.20687000","0"],[1774380600000,"0.00690000","0.00700000","0.00690000","0.00690000","215124.70000000",1774381499999,"1485.48781000",50,"11273.80000000","78.91660000","0"],[1774381500000,"0.00690000","0.00700000","0.00690000","0.00690000","332966.30000000",1774382399999,"2303.43400000",57,"59665.30000000","417.65710000","0"],[1774382400000,"0.00690000","0.00700000","0.00680000","0.00680000","608687.40000000",1774383299999,"4194.35473000",47,"93626.10000000","647.31936000","0"],[1774383300000,"0.00690000","0.00690000","0.00680000","0.00690000","461731.60000000",1774384199999,"3173.02410000",34,"239681.60000000","1653.80304000","0"],[1774384200000,"0.00690000","0.00700000","0.00690000","0.00690000","178059.50000000",1774385099999,"1230.49377000",24,"136935.50000000","946.73817000","0"],[1774385100000,"0.00690000","0.00700000","0.00690000","0.00700000","158941.60000000",1774385999999,"1103.25765000",19,"65606.10000000","459.24270000","0"],[1774386000000,"0.00690000","0.00700000","0.00680000","0.00680000","201773.70000000",1774386899999,"1391.14885000",22,"14050.40000000","97.91011000","0"],[1774386900000,"0.00690000","0.00700000","0.00680000","0.00690000","306698.80000000",1774387799999,"2114.72622000",28,"223639.10000000","1545.19021000","0"],[1774387800000,"0.00690000","0.00690000","0.00680000","0.00690000","540741.40000000",1774388699999,"3715.91746000",39,"250941.00000000","1731.49290000","0"],[1774388700000,"0.00690000","0.00690000","0.00680000","0.00690000","18661.20000000",1774389599999,"127.98091000",5,"10847.50000000","74.84775000","0"],[1774389600000,"0.00690000","0.00690000","0.00680000","0.00690000","297863.80000000",1774390499999,"2044.22421000",27,"172848.20000000","1192.65258000","0"],[1774390500000,"0.00680000","0.00690000","0.00680000","0.00680000","480221.60000000",1774391399999,"3265.60590000",25,"990.20000000","6.83238000","0"],[1774391400000,"0.00690000","0.00690000","0.00670000","0.00670000","2309791.80000000",1774392299999,"15607.36914000",99,"1023027.80000000","6943.60288000","0"],[1774392300000,"0.00670000","0.00680000","0.00660000","0.00670000","2222227.10000000",1774393199999,"14871.42301000",65,"1218080.10000000","8222.50069000","0"],[1774393200000,"0.00660000","0.00670000","0.00660000","0.00660000","343041.30000000",1774394099999,"2287.93172000",33,"238591.40000000","1598.56238000","0"],[1774394100000,"0.00660000","0.00670000","0.00630000","0.00650000","5014379.10000000",1774394999999,"32283.20534000",212,"1700328.10000000","10957.55390000","0"],[1774395000000,"0.00640000","0.00650000","0.00630000","0.00650000","615955.60000000",1774395899999,"3950.50709000",62,"208141.10000000","1341.06795000","0"],[1774395900000,"0.00650000","0.00650000","0.00630000","0.00640000","390143.70000000",1774396799999,"2484.48553000",24,"158910.70000000","1019.01417000","0"],[1774396800000,"0.00640000","0.00650000","0.00630000","0.00640000","1375276.30000000",1774397699999,"8805.25836000",64,"709457.40000000","4545.91406000","0"],[1774397700000,"0.00640000","0.00650000","0.00630000","0.00640000","1238209.30000000",1774398599999,"7958.26177000",45,"361254.00000000","2346.61830000","0"],[1774398600000,"0.00640000","0.00640000","0.00630000","0.00630000","867581.90000000",1774399499999,"5482.53654000",116,"166487.00000000","1065.51680000","0"],[1774399500000,"0.00640000","0.00650000","0.00630000","0.00650000","480110.60000000",1774400399999,"3057.19715000",91,"248738.00000000","1599.19528000","0"],[1774400400000,"0.00650000","0.00690000","0.00650000","0.00680000","4323216.40000000",1774401299999,"28817.60994000",205,"3313062.90000000","22044.19105000","0"],[1774401300000,"0.00680000","0.00690000","0.00670000","0.00680000","1283957.20000000",1774402199999,"8750.48645000",79,"736953.90000000","5055.06095000","0"],[1774402200000,"0.00680000","0.00680000","0.00660000","0.00670000","650369.30000000",1774403099999,"4340.09758000",85,"21851.20000000","148.28822000","0"],[1774403100000,"0.00660000","0.00680000","0.00650000","0.00650000","1131333.70000000",1774403999999,"7568.63617000",70,"648975.80000000","4388.51915000","0"],[1774404000000,"0.00650000","0.00660000","0.00650000","0.00660000","650268.40000000",1774404899999,"4235.76240000",29,"90178.00000000","595.17480000","0"],[1774404900000,"0.00650000","0.00660000","0.00650000","0.00660000","544778.70000000",1774405799999,"3577.52514000",35,"362272.30000000","2390.99718000","0"],[1774405800000,"0.00650000","0.00670000","0.00650000","0.00670000","227695.60000000",1774406699999,"1499.38755000",36,"44816.50000000","297.64028000","0"],[1774406700000,"0.00660000","0.00660000","0.00650000","0.00660000","369243.50000000",1774407599999,"2433.43984000",28,"95960.90000000","633.34194000","0"],[1774407600000,"0.00660000","0.00660000","0.00650000","0.00650000","110086.40000000",1774408499999,"726.27510000",16,"107135.00000000","707.09100000","0"],[1774408500000,"0.00660000","0.00660000","0.00630000","0.00630000","1792429.60000000",1774409399999,"11542.34996000",107,"443850.70000000","2896.36515000","0"],[1774409400000,"0.00630000","0.00650000","0.00630000","0.00640000","391092.70000000",1774410299999,"2508.50494000",67,"145005.50000000","934.78773000","0"],[1774410300000,"0.00640000","0.00650000","0.00630000","0.00640000","1087348.80000000",1774411199999,"6903.08391000",59,"141712.30000000","912.59777000","0"],[1774411200000,"0.00650000","0.00650000","0.00630000","0.00650000","244241.10000000",1774412099999,"1565.31257000",31,"100700.00000000","648.55687000","0"],[1774412100000,"0.00640000","0.00650000","0.00640000","0.00650000","405808.00000000",1774412999999,"2628.70447000",34,"387888.90000000","2513.63076000","0"],[1774413000000,"0.00650000","0.00660000","0.00640000","0.00640000","691489.20000000",1774413899999,"4475.16334000",40,"333969.60000000","2176.23684000","0"],[1774413900000,"0.00640000","0.00650000","0.00640000","0.00640000","73146.40000000",1774414799999,"474.68193000",11,"65449.70000000","425.42305000","0"],[1774414800000,"0.00650000","0.00650000","0.00640000","0.00650000","569208.30000000",1774415699999,"3644.65315000",20,"17200.30000000","111.80195000","0"],[1774415700000,"0.00650000","0.00650000","0.00630000","0.00650000","766549.60000000",1774416599999,"4910.53043000",57,"248358.10000000","1610.76094000","0"],[1774416600000,"0.00640000","0.00650000","0.00630000","0.00650000","193315.90000000",1774417499999,"1235.51825000",28,"90336.80000000","580.31863000","0"],[1774417500000,"0.00640000","0.00640000","0.00630000","0.00640000","416440.70000000",1774418399999,"2654.60192000",35,"41069.40000000","262.84416000","0"],[1774418400000,"0.00650000","0.00650000","0.00640000","0.00640000","304302.00000000",1774419299999,"1957.18955000",16,"96567.50000000","627.68875000","0"],[1774419300000,"0.00640000","0.00660000","0.00640000","0.00660000","774791.60000000",1774420199999,"5006.73795000",45,"472231.80000000","3070.35523000","0"],[1774420200000,"0.00650000","0.00660000","0.00640000","0.00660000","1566896.60000000",1774421099999,"10163.66850000",80,"273757.00000000","1783.67922000","0"],[1774421100000,"0.00660000","0.00660000","0.00650000","0.00650000","607979.20000000",1774421999999,"3960.20072000",23,"83359.20000000","550.17072000","0"],[1774422000000,"0.00650000","0.00660000","0.00640000","0.00640000","450826.90000000",1774422899999,"2925.38964000",46,"237174.80000000","1544.32870000","0"],[1774422900000,"0.00650000","0.00650000","0.00640000","0.00640000","488489.10000000",1774423799999,"3160.67068000",35,"295842.80000000","1922.97820000","0"],[1774423800000,"0.00650000","0.00650000","0.00640000","0.00650000","91729.60000000",1774424699999,"587.63082000",11,"5613.80000000","36.48970000","0"],[1774424700000,"0.00650000","0.00660000","0.00640000","0.00650000","750421.80000000",1774425599999,"4889.99869000",44,"339195.70000000","2221.64604000","0"],[1774425600000,"0.00650000","0.00660000","0.00640000","0.00650000","1089662.80000000",1774426499999,"7062.50041000",34,"192855.00000000","1260.52088000","0"],[1774426500000,"0.00650000","0.00660000","0.00640000","0.00640000","429860.40000000",1774427399999,"2783.34706000",39,"174314.50000000","1137.89506000","0"],[1774427400000,"0.00640000","0.00650000","0.00640000","0.00650000","231483.80000000",1774428299999,"1485.70446000",19,"42081.40000000","273.52910000","0"],[1774428300000,"0.00640000","0.00660000","0.00640000","0.00660000","168704.50000000",1774429199999,"1096.23668000",21,"78617.70000000","511.39818000","0"],[1774429200000,"0.00650000","0.00670000","0.00650000","0.00670000","981078.20000000",1774430099999,"6488.08157000",63,"888710.90000000","5885.47772000","0"],[1774430100000,"0.00670000","0.00670000","0.00660000","0.00670000","732379.30000000",1774430999999,"4879.27537000",66,"340009.10000000","2278.06097000","0"],[1774431000000,"0.00670000","0.00670000","0.00660000","0.00670000","210129.90000000",1774431899999,"1402.26550000",64,"154081.60000000","1032.34672000","0"],[1774431900000,"0.00670000","0.00670000","0.00660000","0.00670000","168102.90000000",1774432799999,"1115.83244000",53,"63533.00000000","425.67110000","0"],[1774432800000,"0.00670000","0.00670000","0.00660000","0.00670000","216505.70000000",1774433699999,"1449.62215000",52,"206845.30000000","1385.86351000","0"],[1774433700000,"0.00670000","0.00670000","0.00660000","0.00660000","259543.10000000",1774434599999,"1716.67459000",70,"54285.00000000","361.97113000","0"],[1774434600000,"0.00660000","0.00690000","0.00650000","0.00690000","3174250.90000000",1774435499999,"21233.24240000",191,"2659500.30000000","17802.37360000","0"],[1774435500000,"0.00690000","0.00690000","0.00670000","0.00680000","5507173.60000000",1774436399999,"37515.64794000",248,"2576782.30000000","17690.78231000","0"],[1774436400000,"0.00690000","0.00690000","0.00660000","0.00680000","2187921.30000000",1774437299999,"14896.05798000",189,"1475351.40000000","10086.82992000","0"],[1774437300000,"0.00690000","0.00690000","0.00670000","0.00670000","2588415.20000000",1774438199999,"17681.76916000",170,"1283814.00000000","8837.99564000","0"],[1774438200000,"0.00680000","0.00710000","0.00670000","0.00700000","5113876.90000000",1774439099999,"35593.32714000",237,"2871880.10000000","20025.77456000","0"],[1774439100000,"0.00710000","0.00740000","0.00700000","0.00740000","5406300.00000000",1774439999999,"38682.41462000",224,"2183821.10000000","15742.02392000","0"],[1774440000000,"0.00730000","0.00880000","0.00720000","0.00880000","29457590.20000000",1774440899999,"235390.53629000",1511,"19273417.90000000","154881.16688000","0"],[1774440900000,"0.00860000","0.00920000","0.00810000","0.00820000","40306912.10000000",1774441799999,"352387.14174000",2057,"18647058.00000000","164426.33349000","0"],[1774441800000,"0.00820000","0.00860000","0.00760000","0.00850000","19850641.50000000",1774442699999,"160348.66835000",1337,"9049835.60000000","73888.99380000","0"],[1774442700000,"0.00850000","0.00850000","0.00800000","0.00820000","11447661.80000000",1774443599999,"95386.73195000",782,"6460151.40000000","54233.20268000","0"],[1774443600000,"0.00820000","0.00830000","0.00780000","0.00800000","7079370.30000000",1774444499999,"56747.46190000",480,"2223306.50000000","17964.53747000","0"],[1774444500000,"0.00800000","0.00840000","0.00800000","0.00810000","3480761.00000000",1774445399999,"28773.63273000",303,"2068092.10000000","17138.96122000","0"],[1774445400000,"0.00810000","0.00820000","0.00780000","0.00780000","4838924.00000000",1774446299999,"38100.59271000",305,"1527738.80000000","12079.47028000","0"],[1774446300000,"0.00780000","0.00790000","0.00740000","0.00770000","6795299.20000000",1774447199999,"52136.01217000",346,"1904640.10000000","14717.92660000","0"],[1774447200000,"0.00770000","0.00790000","0.00740000","0.00770000","4293515.50000000",1774448099999,"32802.56731000",242,"2000165.10000000","15377.74511000","0"],[1774448100000,"0.00770000","0.00780000","0.00720000","0.00730000","4664006.30000000",1774448999999,"34892.48394000",241,"1147791.50000000","8688.64605000","0"],[1774449000000,"0.00740000","0.00740000","0.00710000","0.00710000","4184596.90000000",1774449899999,"30107.93497000",239,"595120.10000000","4294.00163000","0"],[1774449900000,"0.00720000","0.00740000","0.00700000","0.00710000","4044523.70000000",1774450799999,"29066.52431000",215,"960931.20000000","6986.43629000","0"],[1774450800000,"0.00700000","0.00720000","0.00690000","0.00710000","3287418.10000000",1774451699999,"23118.62013000",198,"809273.10000000","5753.45934000","0"],[1774451700000,"0.00710000","0.00720000","0.00700000","0.00720000","1596989.70000000",1774452599999,"11371.93330000",106,"391177.20000000","2816.08452000","0"],[1774452600000,"0.00720000","0.00780000","0.00710000","0.00770000","7380134.60000000",1774453499999,"55218.42727000",410,"3657554.50000000","27337.00182000","0"],[1774453500000,"0.00770000","0.00780000","0.00730000","0.00730000","3965858.80000000",1774454399999,"30201.91063000",298,"1019679.00000000","7746.03653000","0"],[1774454400000,"0.00740000","0.00740000","0.00690000","0.00710000","3679851.50000000",1774455299999,"26363.68577000",254,"954924.80000000","6831.38025000","0"],[1774455300000,"0.00710000","0.00720000","0.00700000","0.00720000","927822.10000000",1774456199999,"6632.09654000",67,"533973.10000000","3844.60632000","0"],[1774456200000,"0.00710000","0.00720000","0.00710000","0.00710000","217443.60000000",1774457099999,"1546.79431000",34,"29447.50000000","212.02200000","0"],[1774457100000,"0.00710000","0.00720000","0.00700000","0.00700000","376152.50000000",1774457999999,"2662.57339000",25,"166171.70000000","1183.03470000","0"],[1774458000000,"0.00700000","0.00720000","0.00700000","0.00710000","2146114.80000000",1774458899999,"15152.65640000",104,"780940.00000000","5554.63094000","0"],[1774458900000,"0.00720000","0.00720000","0.00700000","0.00720000","1067707.40000000",1774459799999,"7517.56406000",48,"385068.50000000","2736.29913000","0"],[1774459800000,"0.00710000","0.00720000","0.00700000","0.00700000","459047.60000000",1774460699999,"3225.05240000",53,"93689.00000000","665.73842000","0"],[1774460700000,"0.00700000","0.00710000","0.00680000","0.00690000","2918196.90000000",1774461599999,"20077.54840000",134,"497700.40000000","3448.31601000","0"],[1774461600000,"0.00680000","0.00700000","0.00680000","0.00690000","2119659.40000000",1774462499999,"14608.36924000",130,"988887.10000000","6828.41767000","0"],[1774462500000,"0.00690000","0.00700000","0.00680000","0.00690000","1318895.40000000",1774463399999,"9100.94757000",69,"507449.70000000","3503.09695000","0"],[1774463400000,"0.00690000","0.00720000","0.00690000","0.00720000","1811066.20000000",1774464299999,"12782.81355000",121,"1066343.00000000","7572.10555000","0"],[1774464300000,"0.00720000","0.00730000","0.00700000","0.00720000","1997692.40000000",1774465199999,"14254.93010000",109,"1004265.20000000","7208.13117000","0"],[1774465200000,"0.00720000","0.00750000","0.00700000","0.00700000","4156067.10000000",1774466099999,"30083.96702000",231,"1431942.30000000","10446.59549000","0"],[1774466100000,"0.00700000","0.00730000","0.00700000","0.00710000","2126198.10000000",1774466999999,"15262.57817000",87,"877059.50000000","6330.68933000","0"],[1774467000000,"0.00710000","0.00720000","0.00700000","0.00700000","1033277.60000000",1774467899999,"7269.10667000",61,"60394.80000000","432.92341000","0"],[1774467900000,"0.00700000","0.00710000","0.00690000","0.00710000","1027392.20000000",1774468799999,"7204.12054000",64,"592803.20000000","4174.92278000","0"],[1774468800000,"0.00700000","0.00720000","0.00690000","0.00710000","2158713.50000000",1774469699999,"15195.84547000",128,"1022097.10000000","7237.19889000","0"],[1774469700000,"0.00710000","0.00710000","0.00690000","0.00690000","627612.10000000",1774470599999,"4386.34142000",47,"63755.30000000","451.66896000","0"],[1774470600000,"0.00690000","0.00700000","0.00680000","0.00700000","2113235.10000000",1774471499999,"14535.78632000",141,"662703.40000000","4587.95575000","0"],[1774471500000,"0.00690000","0.00700000","0.00680000","0.00680000","1552597.30000000",1774472399999,"10800.14426000",73,"928523.20000000","6499.66240000","0"],[1774472400000,"0.00700000","0.00710000","0.00680000","0.00710000","1379532.20000000",1774473299999,"9605.06420000",106,"1006540.60000000","7037.89613000","0"],[1774473300000,"0.00710000","0.00710000","0.00690000","0.00690000","1007564.60000000",1774474199999,"7037.07795000",51,"205810.30000000","1461.25313000","0"],[1774474200000,"0.00700000","0.00700000","0.00690000","0.00690000","110310.20000000",1774475099999,"761.48874000",16,"3483.60000000","24.38520000","0"],[1774475100000,"0.00690000","0.00700000","0.00680000","0.00700000","808170.10000000",1774475999999,"5562.22553000",42,"255946.60000000","1767.77935000","0"],[1774476000000,"0.00690000","0.00700000","0.00680000","0.00700000","453177.10000000",1774476899999,"3124.22009000",32,"318401.30000000","2198.37378000","0"],[1774476900000,"0.00690000","0.00700000","0.00670000","0.00670000","1497801.10000000",1774477799999,"10162.11510000",65,"74761.00000000","511.45312000","0"],[1774477800000,"0.00670000","0.00690000","0.00670000","0.00670000","2332455.70000000",1774478699999,"15710.08973000",106,"1013457.10000000","6867.01285000","0"],[1774478700000,"0.00680000","0.00690000","0.00670000","0.00680000","677754.00000000",1774479599999,"4587.13040000",51,"157308.60000000","1070.78315000","0"],[1774479600000,"0.00680000","0.00680000","0.00660000","0.00670000","1474310.30000000",1774480499999,"9857.67820000",87,"797762.60000000","5380.53887000","0"],[1774480500000,"0.00670000","0.00670000","0.00660000","0.00670000","1176232.00000000",1774481399999,"7857.16653000",94,"748692.20000000","5016.23774000","0"],[1774481400000,"0.00670000","0.00670000","0.00660000","0.00670000","120240.60000000",1774482299999,"797.20161000",15,"36136.50000000","242.11455000","0"],[1774482300000,"0.00670000","0.00690000","0.00670000","0.00690000","363536.60000000",1774483199999,"2469.78495000",28,"351942.00000000","2390.94167000","0"],[1774483200000,"0.00690000","0.00700000","0.00680000","0.00690000","774663.80000000",1774484099999,"5351.51963000",59,"407326.50000000","2817.97352000","0"],[1774484100000,"0.00690000","0.00690000","0.00680000","0.00680000","1410799.60000000",1774484999999,"9623.39872000",41,"320766.00000000","2183.99476000","0"],[1774485000000,"0.00680000","0.00680000","0.00670000","0.00680000","831362.20000000",1774485899999,"5604.49150000",81,"300867.70000000","2045.90036000","0"],[1774485900000,"0.00680000","0.00690000","0.00670000","0.00670000","575530.00000000",1774486799999,"3907.31168000",69,"87647.70000000","596.29553000","0"],[1774486800000,"0.00670000","0.00690000","0.00670000","0.00680000","237671.90000000",1774487699999,"1612.77205000",54,"149972.80000000","1021.31603000","0"],[1774487700000,"0.00690000","0.00700000","0.00680000","0.00690000","1540611.60000000",1774488599999,"10661.56305000",87,"1003564.30000000","6983.42235000","0"],[1774488600000,"0.00680000","0.00690000","0.00680000","0.00680000","250276.40000000",1774489499999,"1724.54360000",21,"226640.80000000","1563.82152000","0"],[1774489500000,"0.00680000","0.00690000","0.00670000","0.00680000","444207.00000000",1774490399999,"3022.46904000",61,"34920.40000000","240.95076000","0"],[1774490400000,"0.00670000","0.00680000","0.00670000","0.00670000","240539.40000000",1774491299999,"1624.28106000",53,"126670.80000000","861.36144000","0"],[1774491300000,"0.00670000","0.00680000","0.00670000","0.00670000","142408.30000000",1774492199999,"956.96331000",45,"28277.00000000","192.28360000","0"],[1774492200000,"0.00670000","0.00690000","0.00670000","0.00680000","478863.00000000",1774493099999,"3251.80328000",65,"303108.30000000","2061.71847000","0"],[1774493100000,"0.00680000","0.00690000","0.00670000","0.00670000","338670.80000000",1774493999999,"2300.39018000",45,"30399.90000000","209.40314000","0"],[1774494000000,"0.00680000","0.00680000","0.00670000","0.00670000","672540.10000000",1774494899999,"4510.13976000",31,"41210.90000000","280.23412000","0"],[1774494900000,"0.00670000","0.00680000","0.00660000","0.00670000","427158.50000000",1774495799999,"2861.67425000",66,"38544.40000000","259.20314000","0"],[1774495800000,"0.00660000","0.00670000","0.00660000","0.00660000","527978.50000000",1774496699999,"3487.94814000",37,"106523.20000000","706.34316000","0"],[1774496700000,"0.00670000","0.00670000","0.00660000","0.00670000","295508.70000000",1774497599999,"1971.01448000",16,"206570.60000000","1384.02302000","0"],[1774497600000,"0.00660000","0.00680000","0.00660000","0.00680000","778137.70000000",1774498499999,"5211.21396000",37,"748418.40000000","5015.06658000","0"],[1774498500000,"0.00680000","0.00680000","0.00670000","0.00670000","303170.50000000",1774499399999,"2052.81168000",26,"215693.30000000","1466.71444000","0"],[1774499400000,"0.00670000","0.00680000","0.00670000","0.00680000","76415.20000000",1774500299999,"514.22526000",17,"22434.20000000","152.55256000","0"],[1774500300000,"0.00680000","0.00690000","0.00680000","0.00680000","1070048.40000000",1774501199999,"7311.45252000",43,"765421.00000000","5239.98620000","0"],[1774501200000,"0.00680000","0.00680000","0.00670000","0.00670000","258514.40000000",1774502099999,"1753.60028000",62,"215538.00000000","1465.65840000","0"],[1774502100000,"0.00670000","0.00770000","0.00670000","0.00740000","13506183.40000000",1774502999999,"98689.82407000",602,"7961215.60000000","58024.62296000","0"],[1774503000000,"0.00740000","0.00770000","0.00730000","0.00740000","8476209.30000000",1774503899999,"63257.43091000",379,"5094597.10000000","38183.32555000","0"],[1774503900000,"0.00750000","0.00810000","0.00740000","0.00790000","13373218.60000000",1774504799999,"104774.78072000",947,"8546307.20000000","67082.33340000","0"],[1774504800000,"0.00790000","0.00800000","0.00730000","0.00750000","5812118.50000000",1774505699999,"44186.77699000",336,"1033760.70000000","7842.84998000","0"],[1774505700000,"0.00760000","0.00760000","0.00720000","0.00730000","2763934.60000000",1774506599999,"20292.19216000",121,"1217433.10000000","8950.66016000","0"],[1774506600000,"0.00730000","0.00740000","0.00710000","0.00720000","4847071.00000000",1774507499999,"35037.65418000",177,"1058481.60000000","7727.23404000","0"],[1774507500000,"0.00730000","0.00730000","0.00700000","0.00700000","3358168.20000000",1774508399999,"23806.49396000",180,"978751.40000000","6997.64491000","0"],[1774508400000,"0.00710000","0.00730000","0.00700000","0.00710000","2766241.50000000",1774509299999,"19701.70170000",124,"1079258.40000000","7742.44381000","0"],[1774509300000,"0.00710000","0.00750000","0.00710000","0.00750000","3246355.10000000",1774510199999,"23785.94422000",148,"2312566.90000000","16965.70453000","0"],[1774510200000,"0.00740000","0.00750000","0.00720000","0.00720000","3112831.30000000",1774511099999,"22853.12633000",138,"553295.20000000","4096.10729000","0"],[1774511100000,"0.00740000","0.00740000","0.00720000","0.00720000","713938.50000000",1774511999999,"5175.62968000",58,"128659.80000000","943.56793000","0"],[1774512000000,"0.00730000","0.00750000","0.00720000","0.00730000","1696320.50000000",1774512899999,"12428.30595000",91,"1189969.40000000","8732.37238000","0"],[1774512900000,"0.00720000","0.00740000","0.00710000","0.00740000","1073290.80000000",1774513799999,"7800.23080000",73,"450077.20000000","3280.66159000","0"],[1774513800000,"0.00740000","0.00740000","0.00720000","0.00720000","2319064.80000000",1774514699999,"16843.74884000",133,"494052.20000000","3610.09993000","0"],[1774514700000,"0.00720000","0.00740000","0.00710000","0.00720000","745229.00000000",1774515599999,"5390.59150000",71,"435140.40000000","3160.54773000","0"],[1774515600000,"0.00720000","0.00730000","0.00700000","0.00720000","1467868.10000000",1774516499999,"10479.28255000",99,"311725.90000000","2258.72337000","0"],[1774516500000,"0.00710000","0.00720000","0.00700000","0.00700000","2012346.30000000",1774517399999,"14215.45857000",85,"268427.60000000","1926.54156000","0"],[1774517400000,"0.00700000","0.00710000","0.00690000","0.00690000","3079498.40000000",1774518299999,"21346.58545000",154,"346727.80000000","2442.08185000","0"],[1774518300000,"0.00690000","0.00700000","0.00680000","0.00690000","2063240.20000000",1774519199999,"14184.66377000",71,"169366.20000000","1169.41174000","0"],[1774519200000,"0.00680000","0.00720000","0.00680000","0.00700000","1918026.10000000",1774520099999,"13386.89397000",113,"1271821.80000000","8870.09854000","0"],[1774520100000,"0.00710000","0.00710000","0.00670000","0.00690000","3685145.60000000",1774520999999,"25119.32222000",111,"500658.40000000","3451.04020000","0"],[1774521000000,"0.00690000","0.00710000","0.00670000","0.00690000","2460368.40000000",1774521899999,"16973.61721000",127,"896138.80000000","6242.49709000","0"],[1774521900000,"0.00690000","0.00690000","0.00680000","0.00690000","733845.90000000",1774522799999,"5039.61633000",57,"385475.40000000","2659.78026000","0"],[1774522800000,"0.00690000","0.00690000","0.00680000","0.00680000","568686.70000000",1774523699999,"3877.18737000",42,"101178.10000000","698.12889000","0"],[1774523700000,"0.00680000","0.00690000","0.00680000","0.00680000","1234543.60000000",1774524599999,"8457.26538000",77,"623689.00000000","4303.45410000","0"],[1774524600000,"0.00680000","0.00690000","0.00670000","0.00680000","2378413.70000000",1774525499999,"16117.68788000",152,"724643.40000000","4941.48119000","0"],[1774525500000,"0.00680000","0.00680000","0.00670000","0.00670000","766729.30000000",1774526399999,"5176.00631000",69,"173933.90000000","1182.75052000","0"],[1774526400000,"0.00670000","0.00680000","0.00660000","0.00680000","1343501.50000000",1774527299999,"9080.97845000",122,"996132.30000000","6758.48376000","0"],[1774527300000,"0.00680000","0.00690000","0.00670000","0.00690000","1426281.30000000",1774528199999,"9740.25058000",88,"940876.70000000","6466.08669000","0"],[1774528200000,"0.00690000","0.00700000","0.00680000","0.00690000","629366.20000000",1774529099999,"4339.14114000",36,"108143.70000000","756.90446000","0"],[1774529100000,"0.00690000","0.00690000","0.00680000","0.00690000","223742.70000000",1774529999999,"1538.26883000",31,"168184.70000000","1160.47443000","0"],[1774530000000,"0.00690000","0.00710000","0.00680000","0.00690000","686469.70000000",1774530899999,"4782.11058000",70,"477085.50000000","3320.01887000","0"],[1774530900000,"0.00690000","0.00700000","0.00690000","0.00690000","62313.70000000",1774531799999,"430.83526000",11,"8707.30000000","60.95110000","0"],[1774531800000,"0.00690000","0.00690000","0.00680000","0.00690000","687157.30000000",1774532699999,"4736.71500000",50,"151981.00000000","1048.66890000","0"],[1774532700000,"0.00680000","0.00690000","0.00680000","0.00690000","180193.70000000",1774533599999,"1227.23628000",12,"19191.20000000","132.41928000","0"],[1774533600000,"0.00690000","0.00690000","0.00680000","0.00690000","584266.10000000",1774534499999,"3974.90529000",30,"206587.00000000","1406.68741000","0"],[1774534500000,"0.00680000","0.00690000","0.00680000","0.00680000","294909.90000000",1774535399999,"2019.45033000",26,"140630.10000000","970.34769000","0"],[1774535400000,"0.00690000","0.00690000","0.00680000","0.00680000","504940.60000000",1774536299999,"3448.21566000",50,"146195.80000000","1008.75102000","0"],[1774536300000,"0.00680000","0.00680000","0.00670000","0.00670000","2367135.30000000",1774537199999,"15903.52123000",128,"166278.40000000","1130.69312000","0"],[1774537200000,"0.00670000","0.00690000","0.00670000","0.00670000","694193.60000000",1774538099999,"4695.10865000",61,"220974.80000000","1508.48333000","0"],[1774538100000,"0.00680000","0.00690000","0.00670000","0.00670000","294644.50000000",1774538999999,"1986.17786000",23,"88241.90000000","600.28044000","0"],[1774539000000,"0.00670000","0.00680000","0.00670000","0.00670000","95123.50000000",1774539899999,"640.18976000",22,"28623.10000000","194.63708000","0"],[1774539900000,"0.00670000","0.00680000","0.00660000","0.00660000","664213.50000000",1774540799999,"4446.81146000",50,"193017.70000000","1294.44156000","0"],[1774540800000,"0.00660000","0.00670000","0.00650000","0.00660000","2358592.80000000",1774541699999,"15631.36946000",182,"1142561.30000000","7637.62009000","0"],[1774541700000,"0.00660000","0.00670000","0.00630000","0.00650000","5538629.70000000",1774542599999,"35891.01746000",212,"880784.00000000","5711.90040000","0"],[1774542600000,"0.00640000","0.00660000","0.00640000","0.00660000","375887.10000000",1774543499999,"2443.09108000",42,"352002.30000000","2289.15027000","0"],[1774543500000,"0.00660000","0.00670000","0.00650000","0.00650000","868357.80000000",1774544399999,"5707.59080000",61,"439140.60000000","2898.60136000","0"],[1774544400000,"0.00660000","0.00660000","0.00640000","0.00650000","572175.90000000",1774545299999,"3720.91217000",22,"199583.10000000","1316.74643000","0"],[1774545300000,"0.00650000","0.00660000","0.00640000","0.00660000","162640.70000000",1774546199999,"1053.98360000",12,"79398.50000000","521.07912000","0"],[1774546200000,"0.00650000","0.00660000","0.00650000","0.00650000","155195.00000000",1774547099999,"1010.54543000",12,"17779.30000000","117.34338000","0"],[1774547100000,"0.00660000","0.00660000","0.00650000","0.00650000","936300.80000000",1774547999999,"6177.16266000",36,"912074.60000000","6019.69236000","0"],[1774548000000,"0.00660000","0.00660000","0.00650000","0.00660000","174536.10000000",1774548899999,"1151.23087000",26,"167462.20000000","1105.25052000","0"],[1774548900000,"0.00670000","0.00680000","0.00660000","0.00660000","660201.00000000",1774549799999,"4422.93301000",35,"298590.50000000","2001.42155000","0"],[1774549800000,"0.00670000","0.00670000","0.00650000","0.00660000","1153672.70000000",1774550699999,"7588.90132000",62,"586858.80000000","3877.34732000","0"],[1774550700000,"0.00650000","0.00660000","0.00650000","0.00650000","460804.70000000",1774551599999,"3010.79961000",43,"155690.60000000","1027.55796000","0"],[1774551600000,"0.00650000","0.00680000","0.00650000","0.00680000","1117398.10000000",1774552499999,"7463.40470000",73,"1057763.90000000","7075.78240000","0"],[1774552500000,"0.00670000","0.00680000","0.00670000","0.00670000","509880.40000000",1774553399999,"3418.85913000",64,"26604.50000000","180.91060000","0"],[1774553400000,"0.00670000","0.00670000","0.00660000","0.00660000","346469.60000000",1774554299999,"2311.70702000",60,"26823.40000000","179.71678000","0"],[1774554300000,"0.00660000","0.00670000","0.00660000","0.00660000","143710.00000000",1774555199999,"957.85629000",44,"93702.90000000","627.80943000","0"],[1774555200000,"0.00660000","0.00670000","0.00650000","0.00650000","520543.10000000",1774556099999,"3409.37905000",65,"5912.30000000","39.35580000","0"],[1774556100000,"0.00650000","0.00660000","0.00650000","0.00650000","492360.90000000",1774556999999,"3233.51935000",57,"331735.00000000","2189.45100000","0"],[1774557000000,"0.00650000","0.00660000","0.00650000","0.00660000","384543.70000000",1774557899999,"2531.61066000",56,"320766.10000000","2117.05626000","0"],[1774557900000,"0.00650000","0.00660000","0.00650000","0.00650000","196118.80000000",1774558799999,"1282.39130000",20,"76191.00000000","502.86060000","0"],[1774558800000,"0.00660000","0.00660000","0.00650000","0.00650000","45164.10000000",1774559699999,"294.33800000",16,"7713.50000000","50.90910000","0"],[1774559700000,"0.00660000","0.00660000","0.00650000","0.00660000","63122.70000000",1774560599999,"416.27955000",11,"59820.00000000","394.81200000","0"],[1774560600000,"0.00650000","0.00670000","0.00650000","0.00660000","219641.90000000",1774561499999,"1438.70478000",15,"95140.80000000","629.19870000","0"],[1774561500000,"0.00670000","0.00680000","0.00660000","0.00680000","296214.50000000",1774562399999,"1990.27655000",20,"291743.40000000","1960.76729000","0"],[1774562400000,"0.00680000","0.00680000","0.00670000","0.00680000","163537.20000000",1774563299999,"1100.47728000",21,"47780.40000000","324.90672000","0"],[1774563300000,"0.00670000","0.00670000","0.00660000","0.00660000","334535.50000000",1774564199999,"2225.91831000",34,"820.80000000","5.49936000","0"],[1774564200000,"0.00670000","0.00670000","0.00650000","0.00650000","469195.40000000",1774565099999,"3063.07883000",27,"36433.00000000","243.82483000","0"],[1774565100000,"0.00660000","0.00670000","0.00660000","0.00670000","297972.10000000",1774565999999,"1986.37411000",24,"297972.10000000","1986.37411000","0"],[1774566000000,"0.00670000","0.00680000","0.00660000","0.00670000","889918.70000000",1774566899999,"5921.13036000",55,"361501.30000000","2429.73978000","0"],[1774566900000,"0.00670000","0.00730000","0.00660000","0.00710000","4763545.90000000",1774567799999,"33217.70189000",309,"2473729.90000000","17421.93278000","0"],[1774567800000,"0.00710000","0.00710000","0.00660000","0.00670000","2921865.50000000",1774568699999,"19912.66749000",156,"1128255.60000000","7713.43787000","0"],[1774568700000,"0.00680000","0.00690000","0.00670000","0.00690000","383614.80000000",1774569599999,"2605.26007000",26,"288292.20000000","1960.56723000","0"],[1774569600000,"0.00680000","0.00690000","0.00660000","0.00660000","1651547.50000000",1774570499999,"11119.32022000",81,"3996.80000000","27.45737000","0"],[1774570500000,"0.00670000","0.00680000","0.00670000","0.00670000","424204.10000000",1774571399999,"2860.11428000",32,"390763.40000000","2636.06159000","0"],[1774571400000,"0.00680000","0.00680000","0.00670000","0.00670000","149554.80000000",1774572299999,"1010.79556000",40,"87784.00000000","596.93120000","0"],[1774572300000,"0.00670000","0.00680000","0.00660000","0.00660000","614781.60000000",1774573199999,"4122.69984000",96,"184744.60000000","1249.47263000","0"],[1774573200000,"0.00660000","0.00680000","0.00660000","0.00670000","740932.30000000",1774574099999,"4930.84977000",30,"387721.00000000","2597.96609000","0"],[1774574100000,"0.00670000","0.00680000","0.00670000","0.00680000","155334.70000000",1774574999999,"1051.46834000",16,"145169.10000000","983.35882000","0"],[1774575000000,"0.00680000","0.00690000","0.00680000","0.00690000","475918.90000000",1774575899999,"3263.47847000",39,"444859.60000000","3052.27523000","0"],[1774575900000,"0.00680000","0.00690000","0.00680000","0.00680000","15837.50000000",1774576799999,"108.57430000",7,"8793.00000000","60.67170000","0"],[1774576800000,"0.00690000","0.00690000","0.00680000","0.00680000","113437.20000000",1774577699999,"771.61900000",12,"2460.40000000","16.97676000","0"],[1774577700000,"0.00680000","0.00690000","0.00670000","0.00680000","1288504.90000000",1774578599999,"8708.53241000",53,"129420.20000000","880.59456000","0"],[1774578600000,"0.00680000","0.00680000","0.00670000","0.00680000","246682.80000000",1774579499999,"1666.70539000",12,"139306.30000000","947.28284000","0"],[1774579500000,"0.00680000","0.00680000","0.00660000","0.00660000","188421.00000000",1774580399999,"1264.51129000",39,"28144.90000000","191.38532000","0"],[1774580400000,"0.00660000","0.00680000","0.00660000","0.00670000","370454.00000000",1774581299999,"2469.05594000",34,"237251.40000000","1589.91878000","0"],[1774581300000,"0.00660000","0.00670000","0.00660000","0.00670000","30558.10000000",1774582199999,"203.11217000",8,"14287.10000000","95.72357000","0"],[1774582200000,"0.00660000","0.00670000","0.00660000","0.00670000","12225.10000000",1774583099999,"81.77140000",5,"10857.40000000","72.74458000","0"],[1774583100000,"0.00670000","0.00680000","0.00660000","0.00670000","234833.90000000",1774583999999,"1577.88257000",40,"217795.20000000","1463.82696000","0"],[1774584000000,"0.00680000","0.00680000","0.00670000","0.00670000","359866.10000000",1774584899999,"2439.93172000",35,"288288.50000000","1960.36180000","0"],[1774584900000,"0.00680000","0.00690000","0.00670000","0.00680000","584544.00000000",1774585799999,"3972.56046000",28,"349406.30000000","2378.22480000","0"],[1774585800000,"0.00680000","0.00690000","0.00680000","0.00680000","44365.10000000",1774586699999,"303.27101000",22,"15883.30000000","109.59477000","0"],[1774586700000,"0.00680000","0.00680000","0.00680000","0.00680000","198977.80000000",1774587599999,"1353.04904000",27,"0.00000000","0.00000000","0"],[1774587600000,"0.00680000","0.00690000","0.00670000","0.00690000","154360.20000000",1774588499999,"1045.82168000",33,"5605.70000000","38.67933000","0"],[1774588500000,"0.00670000","0.00690000","0.00670000","0.00690000","431399.90000000",1774589399999,"2931.58437000",54,"203111.40000000","1383.36584000","0"],[1774589400000,"0.00690000","0.00690000","0.00660000","0.00670000","1249081.30000000",1774590299999,"8373.61720000",88,"189892.00000000","1285.37218000","0"],[1774590300000,"0.00670000","0.00680000","0.00660000","0.00680000","916672.10000000",1774591199999,"6120.32381000",88,"494977.90000000","3322.82830000","0"],[1774591200000,"0.00680000","0.00680000","0.00670000","0.00670000","208818.30000000",1774592099999,"1417.99554000",22,"189129.30000000","1286.07924000","0"],[1774592100000,"0.00680000","0.00680000","0.00670000","0.00670000","430509.60000000",1774592999999,"2887.90687000",16,"34925.50000000","237.49340000","0"],[1774593000000,"0.00670000","0.00680000","0.00670000","0.00670000","425587.90000000",1774593899999,"2852.69951000",30,"12605.80000000","85.71944000","0"],[1774593900000,"0.00680000","0.00680000","0.00660000","0.00670000","532800.10000000",1774594799999,"3551.61115000",58,"170913.20000000","1145.97552000","0"],[1774594800000,"0.00670000","0.00680000","0.00660000","0.00680000","691092.10000000",1774595699999,"4654.92997000",76,"555261.60000000","3752.21506000","0"],[1774595700000,"0.00680000","0.00690000","0.00670000","0.00680000","1548394.80000000",1774596599999,"10605.39739000",135,"1074844.30000000","7386.40969000","0"],[1774596600000,"0.00680000","0.00680000","0.00660000","0.00670000","2364406.40000000",1774597499999,"15859.65859000",171,"1005251.10000000","6789.19267000","0"],[1774597500000,"0.00670000","0.00690000","0.00660000","0.00680000","1017184.80000000",1774598399999,"6902.47812000",113,"914986.80000000","6217.85287000","0"],[1774598400000,"0.00690000","0.00690000","0.00670000","0.00680000","1849541.80000000",1774599299999,"12535.77268000",159,"938402.90000000","6409.11726000","0"],[1774599300000,"0.00680000","0.00680000","0.00660000","0.00670000","2313402.60000000",1774600199999,"15487.10823000",168,"987158.30000000","6655.07663000","0"],[1774600200000,"0.00670000","0.00680000","0.00660000","0.00670000","1652304.90000000",1774601099999,"11041.26234000",132,"851337.60000000","5738.77169000","0"],[1774601100000,"0.00670000","0.00680000","0.00650000","0.00660000","737621.70000000",1774601999999,"4925.65120000",81,"454176.70000000","3059.48956000","0"],[1774602000000,"0.00660000","0.00680000","0.00660000","0.00660000","686462.90000000",1774602899999,"4583.73741000",73,"190596.20000000","1277.17473000","0"],[1774602900000,"0.00660000","0.00670000","0.00650000","0.00650000","589465.50000000",1774603799999,"3877.88877000",61,"45822.40000000","302.74045000","0"],[1774603800000,"0.00660000","0.00670000","0.00660000","0.00660000","341422.30000000",1774604699999,"2254.36314000",32,"279907.10000000","1848.36282000","0"],[1774604700000,"0.00660000","0.00670000","0.00660000","0.00660000","504525.60000000",1774605599999,"3333.74639000",33,"38774.30000000","259.78781000","0"],[1774605600000,"0.00660000","0.00660000","0.00640000","0.00660000","1935056.20000000",1774606499999,"12523.16335000",104,"420189.40000000","2748.32955000","0"],[1774606500000,"0.00650000","0.00660000","0.00640000","0.00640000","1456216.50000000",1774607399999,"9439.85825000",61,"367791.40000000","2403.14690000","0"],[1774607400000,"0.00660000","0.00660000","0.00630000","0.00640000","609158.30000000",1774608299999,"3888.72822000",51,"50669.00000000","326.50095000","0"],[1774608300000,"0.00640000","0.00650000","0.00630000","0.00640000","1068882.60000000",1774609199999,"6804.36321000",40,"464154.30000000","2972.12598000","0"],[1774609200000,"0.00640000","0.00650000","0.00630000","0.00640000","793092.00000000",1774610099999,"5110.42795000",52,"388311.00000000","2519.93453000","0"],[1774610100000,"0.00640000","0.00650000","0.00640000","0.00640000","654207.00000000",1774610999999,"4201.19523000",36,"391603.00000000","2520.52963000","0"],[1774611000000,"0.00640000","0.00650000","0.00640000","0.00650000","282068.10000000",1774611899999,"1811.10882000",17,"58729.80000000","381.74370000","0"],[1774611900000,"0.00650000","0.00650000","0.00640000","0.00640000","48160.20000000",1774612799999,"308.57956000",6,"3542.80000000","23.02820000","0"],[1774612800000,"0.00640000","0.00650000","0.00640000","0.00640000","195186.30000000",1774613699999,"1260.53090000",23,"113385.80000000","737.00770000","0"],[1774613700000,"0.00640000","0.00640000","0.00640000","0.00640000","21406.10000000",1774614599999,"136.99904000",9,"0.00000000","0.00000000","0"],[1774614600000,"0.00640000","0.00650000","0.00640000","0.00650000","206641.70000000",1774615499999,"1338.93162000",22,"164247.40000000","1067.60810000","0"],[1774615500000,"0.00640000","0.00650000","0.00640000","0.00640000","144892.90000000",1774616399999,"927.91406000",11,"5995.00000000","38.96750000","0"],[1774616400000,"0.00640000","0.00650000","0.00640000","0.00640000","195660.80000000",1774617299999,"1253.74381000",28,"15146.90000000","98.45485000","0"],[1774617300000,"0.00640000","0.00700000","0.00630000","0.00690000","4057952.20000000",1774618199999,"27127.31337000",161,"3831745.80000000","25669.47555000","0"],[1774618200000,"0.00690000","0.00700000","0.00660000","0.00670000","1463660.30000000",1774619099999,"9983.74796000",78,"89200.00000000","606.40867000","0"],[1774619100000,"0.00670000","0.00670000","0.00650000","0.00660000","587808.10000000",1774619999999,"3854.93533000",37,"24633.30000000","165.00464000","0"],[1774620000000,"0.00650000","0.00660000","0.00650000","0.00660000","829344.00000000",1774620899999,"5390.99993000",16,"2639.30000000","17.41938000","0"],[1774620900000,"0.00650000","0.00660000","0.00650000","0.00650000","133283.70000000",1774621799999,"871.08740000",19,"47433.50000000","313.06110000","0"],[1774621800000,"0.00650000","0.00660000","0.00640000","0.00650000","873550.10000000",1774622699999,"5640.52269000",45,"113407.20000000","737.41020000","0"],[1774622700000,"0.00640000","0.00650000","0.00640000","0.00640000","255449.60000000",1774623599999,"1649.03195000",24,"141545.10000000","920.04315000","0"],[1774623600000,"0.00650000","0.00650000","0.00640000","0.00640000","642020.40000000",1774624499999,"4111.38087000",48,"24503.10000000","159.27015000","0"],[1774624500000,"0.00640000","0.00650000","0.00640000","0.00640000","225911.40000000",1774625399999,"1447.05625000",12,"12232.90000000","79.51385000","0"],[1774625400000,"0.00650000","0.00650000","0.00630000","0.00650000","319226.90000000",1774626299999,"2051.18574000",24,"120175.20000000","780.69089000","0"],[1774626300000,"0.00650000","0.00650000","0.00640000","0.00640000","70468.40000000",1774627199999,"452.36538000",10,"13676.20000000","88.89530000","0"],[1774627200000,"0.00640000","0.00650000","0.00630000","0.00640000","2057121.00000000",1774628099999,"13056.10941000",112,"612904.90000000","3928.43481000","0"],[1774628100000,"0.00630000","0.00660000","0.00630000","0.00650000","1629577.70000000",1774628999999,"10581.62127000",93,"1321863.90000000","8616.71808000","0"],[1774629000000,"0.00660000","0.00690000","0.00660000","0.00670000","3723704.00000000",1774629899999,"25253.87250000",155,"2624127.10000000","17842.66170000","0"],[1774629900000,"0.00670000","0.00670000","0.00660000","0.00670000","960794.00000000",1774630799999,"6362.38776000",58,"211473.60000000","1416.87312000","0"],[1774630800000,"0.00660000","0.00660000","0.00650000","0.00650000","826932.60000000",1774631699999,"5405.89825000",61,"124814.90000000","814.51149000","0"],[1774631700000,"0.00650000","0.00660000","0.00640000","0.00640000","223612.20000000",1774632599999,"1444.42185000",17,"9973.00000000","65.82180000","0"],[1774632600000,"0.00650000","0.00650000","0.00640000","0.00640000","100708.40000000",1774633499999,"653.01032000",32,"84765.60000000","550.97640000","0"],[1774633500000,"0.00640000","0.00650000","0.00640000","0.00650000","51046.00000000",1774634399999,"330.12494000",6,"34305.40000000","222.98510000","0"],[1774634400000,"0.00650000","0.00650000","0.00640000","0.00650000","69003.40000000",1774635299999,"445.79337000",12,"41716.10000000","271.15465000","0"],[1774635300000,"0.00640000","0.00650000","0.00640000","0.00650000","180951.60000000",1774636199999,"1160.22887000",11,"21386.30000000","139.01095000","0"],[1774636200000,"0.00640000","0.00650000","0.00630000","0.00640000","208263.60000000",1774637099999,"1328.96864000",51,"20123.00000000","128.96740000","0"],[1774637100000,"0.00640000","0.00640000","0.00630000","0.00640000","25326.90000000",1774637999999,"161.97770000",22,"24182.30000000","154.76672000","0"],[1774638000000,"0.00640000","0.00640000","0.00630000","0.00640000","510352.90000000",1774638899999,"3230.47497000",48,"152517.00000000","976.10880000","0"],[1774638900000,"0.00640000","0.00650000","0.00640000","0.00640000","431048.20000000",1774639799999,"2763.36788000",38,"254459.50000000","1633.20020000","0"],[1774639800000,"0.00650000","0.00650000","0.00640000","0.00650000","67945.00000000",1774640699999,"439.24573000",32,"43977.30000000","285.85245000","0"],[1774640700000,"0.00650000","0.00650000","0.00640000","0.00650000","1175631.50000000",1774641599999,"7568.97614000",90,"331059.50000000","2151.88675000","0"],[1774641600000,"0.00650000","0.00650000","0.00630000","0.00650000","363815.20000000",1774642499999,"2312.58226000",59,"75851.10000000","490.31258000","0"],[1774642500000,"0.00650000","0.00650000","0.00630000","0.00640000","239629.60000000",1774643399999,"1531.02914000",62,"82103.10000000","529.20502000","0"],[1774643400000,"0.00640000","0.00650000","0.00630000","0.00640000","360501.60000000",1774644299999,"2299.86354000",49,"105238.20000000","677.85042000","0"],[1774644300000,"0.00640000","0.00640000","0.00630000","0.00640000","594973.60000000",1774645199999,"3752.30717000",53,"39734.90000000","254.30336000","0"],[1774645200000,"0.00640000","0.00650000","0.00630000","0.00650000","655114.60000000",1774646099999,"4186.12731000",59,"354057.20000000","2270.32379000","0"],[1774646100000,"0.00640000","0.00650000","0.00630000","0.00630000","214717.20000000",1774646999999,"1383.22567000",37,"99370.20000000","645.90630000","0"],[1774647000000,"0.00640000","0.00650000","0.00630000","0.00650000","447471.60000000",1774647899999,"2846.86299000",24,"219363.50000000","1409.78196000","0"],[1774647900000,"0.00650000","0.00650000","0.00630000","0.00630000","235127.90000000",1774648799999,"1493.84625000",17,"8915.20000000","57.94880000","0"],[1774648800000,"0.00640000","0.00640000","0.00600000","0.00600000","2660140.70000000",1774649699999,"16337.47041000",110,"402926.10000000","2479.86899000","0"],[1774649700000,"0.00620000","0.00620000","0.00600000","0.00610000","1155952.90000000",1774650599999,"7058.24268000",144,"156573.20000000","970.75384000","0"],[1774650600000,"0.00610000","0.00630000","0.00610000","0.00630000","565519.10000000",1774651499999,"3539.07225000",34,"547083.50000000","3425.27640000","0"],[1774651500000,"0.00620000","0.00630000","0.00610000","0.00620000","836936.60000000",1774652399999,"5181.27770000",27,"591306.40000000","3667.51747000","0"],[1774652400000,"0.00610000","0.00620000","0.00610000","0.00620000","81643.30000000",1774653299999,"505.10274000",21,"70786.10000000","438.87382000","0"],[1774653300000,"0.00610000","0.00620000","0.00610000","0.00620000","357074.50000000",1774654199999,"2181.91887000",21,"37644.20000000","233.39404000","0"],[1774654200000,"0.00620000","0.00620000","0.00610000","0.00620000","484468.70000000",1774655099999,"2994.68312000",20,"108711.00000000","674.00820000","0"],[1774655100000,"0.00630000","0.00630000","0.00610000","0.00620000","283946.40000000",1774655999999,"1769.66931000",12,"94019.80000000","592.32474000","0"],[1774656000000,"0.00620000","0.00620000","0.00610000","0.00610000","1644428.40000000",1774656899999,"10066.85906000",46,"1222248.70000000","7475.43386000","0"],[1774656900000,"0.00620000","0.00620000","0.00600000","0.00610000","657377.20000000",1774657799999,"3970.51684000",15,"3961.30000000","24.56006000","0"],[1774657800000,"0.00620000","0.00620000","0.00610000","0.00620000","538448.50000000",1774658699999,"3297.95150000",24,"134156.50000000","831.77030000","0"],[1774658700000,"0.00600000","0.00610000","0.00600000","0.00610000","400231.30000000",1774659599999,"2418.31702000",10,"169292.20000000","1032.68242000","0"],[1774659600000,"0.00610000","0.00610000","0.00600000","0.00610000","732315.20000000",1774660499999,"4395.78717000",32,"18959.70000000","115.65417000","0"],[1774660500000,"0.00600000","0.00610000","0.00570000","0.00570000","2248897.10000000",1774661399999,"13317.74179000",117,"176073.60000000","1034.97864000","0"],[1774661400000,"0.00580000","0.00590000","0.00580000","0.00580000","480087.00000000",1774662299999,"2802.68237000",50,"199799.00000000","1177.01197000","0"],[1774662300000,"0.00580000","0.00590000","0.00580000","0.00580000","391923.10000000",1774663199999,"2276.80331000",26,"36493.30000000","215.31047000","0"],[1774663200000,"0.00580000","0.00590000","0.00570000","0.00580000","587001.90000000",1774664099999,"3404.97759000",27,"233349.80000000","1375.24908000","0"],[1774664100000,"0.00580000","0.00590000","0.00570000","0.00580000","128245.10000000",1774664999999,"738.73780000",14,"73611.00000000","427.32343000","0"],[1774665000000,"0.00580000","0.00600000","0.00570000","0.00600000","635596.40000000",1774665899999,"3734.62760000",37,"386658.20000000","2269.28881000","0"],[1774665900000,"0.00590000","0.00590000","0.00580000","0.00590000","297021.50000000",1774666799999,"1749.93300000",26,"22828.50000000","134.68815000","0"],[1774666800000,"0.00580000","0.00600000","0.00580000","0.00600000","164566.40000000",1774667699999,"968.54715000",16,"138829.80000000","819.27487000","0"],[1774667700000,"0.00590000","0.00600000","0.00580000","0.00600000","314123.50000000",1774668599999,"1857.28421000",17,"40740.80000000","244.44480000","0"],[1774668600000,"0.00600000","0.00600000","0.00590000","0.00600000","133460.70000000",1774669499999,"793.60662000",41,"61884.90000000","371.30940000","0"],[1774669500000,"0.00600000","0.00600000","0.00590000","0.00600000","80143.70000000",1774670399999,"475.36156000",28,"25137.30000000","150.82380000","0"],[1774670400000,"0.00600000","0.00600000","0.00590000","0.00600000","108348.50000000",1774671299999,"646.61963000",33,"73634.80000000","441.80880000","0"],[1774671300000,"0.00600000","0.00600000","0.00590000","0.00600000","204792.80000000",1774672199999,"1224.87626000",48,"165987.40000000","995.92440000","0"],[1774672200000,"0.00600000","0.00600000","0.00590000","0.00600000","507181.90000000",1774673099999,"3002.90519000",64,"105319.80000000","631.91880000","0"],[1774673100000,"0.00600000","0.00600000","0.00580000","0.00590000","517323.70000000",1774673999999,"3057.25380000",84,"212581.00000000","1265.16941000","0"],[1774674000000,"0.00590000","0.00590000","0.00580000","0.00590000","81308.20000000",1774674899999,"477.15306000",49,"55655.00000000","328.36450000","0"],[1774674900000,"0.00580000","0.00610000","0.00580000","0.00610000","735347.50000000",1774675799999,"4385.73063000",105,"479403.90000000","2854.63944000","0"],[1774675800000,"0.00610000","0.00610000","0.00600000","0.00600000","379587.50000000",1774676699999,"2297.04166000",89,"195166.60000000","1190.51626000","0"],[1774676700000,"0.00610000","0.00610000","0.00570000","0.00580000","1084622.60000000",1774677599999,"6338.98114000",134,"278560.70000000","1636.14630000","0"],[1774677600000,"0.00570000","0.00630000","0.00570000","0.00630000","3545969.50000000",1774678499999,"21506.19974000",158,"3157460.30000000","19130.09076000","0"],[1774678500000,"0.00630000","0.00640000","0.00610000","0.00630000","4324398.00000000",1774679399999,"27168.53447000",166,"3513674.20000000","22114.08151000","0"],[1774679400000,"0.00620000","0.00640000","0.00620000","0.00640000","6240847.90000000",1774680299999,"39497.05624000",147,"4202956.80000000","26666.01455000","0"],[1774680300000,"0.00630000","0.00640000","0.00610000","0.00620000","1366612.50000000",1774681199999,"8561.45683000",69,"424112.90000000","2704.54099000","0"],[1774681200000,"0.00620000","0.00630000","0.00600000","0.00620000","4026171.00000000",1774682099999,"24876.39719000",124,"2547015.80000000","15784.63154000","0"],[1774682100000,"0.00610000","0.00630000","0.00610000","0.00630000","1330346.10000000",1774682999999,"8237.81391000",60,"416979.40000000","2590.22047000","0"],[1774683000000,"0.00620000","0.00630000","0.00600000","0.00630000","3872432.50000000",1774683899999,"23673.00608000",95,"770176.20000000","4755.74067000","0"],[1774683900000,"0.00620000","0.00630000","0.00600000","0.00620000","3002433.10000000",1774684799999,"18404.83060000",88,"393170.10000000","2444.14305000","0"],[1774684800000,"0.00610000","0.00620000","0.00610000","0.00620000","231809.70000000",1774685699999,"1431.16490000",24,"171257.30000000","1061.79526000","0"],[1774685700000,"0.00610000","0.00630000","0.00610000","0.00630000","493490.80000000",1774686599999,"3080.64235000",38,"449317.50000000","2807.50721000","0"],[1774686600000,"0.00620000","0.00630000","0.00610000","0.00630000","1210554.10000000",1774687499999,"7457.65243000",41,"290896.50000000","1822.52082000","0"],[1774687500000,"0.00610000","0.00630000","0.00610000","0.00620000","58275.20000000",1774688399999,"360.03704000",10,"44749.80000000","277.53210000","0"],[1774688400000,"0.00620000","0.00630000","0.00610000","0.00630000","26985.90000000",1774689299999,"166.99565000",15,"22030.80000000","136.76954000","0"],[1774689300000,"0.00630000","0.00630000","0.00610000","0.00610000","1380542.90000000",1774690199999,"8431.37472000",35,"253502.80000000","1547.07046000","0"],[1774690200000,"0.00610000","0.00620000","0.00600000","0.00610000","248896.10000000",1774691099999,"1514.23636000",18,"186064.90000000","1135.24918000","0"],[1774691100000,"0.00610000","0.00610000","0.00600000","0.00610000","108459.30000000",1774691999999,"655.28314000",13,"45273.40000000","276.16774000","0"],[1774692000000,"0.00600000","0.00610000","0.00590000","0.00590000","555662.30000000",1774692899999,"3334.15047000",25,"184779.10000000","1108.99577000","0"],[1774692900000,"0.00610000","0.00610000","0.00590000","0.00600000","373797.50000000",1774693799999,"2219.74552000",26,"49693.60000000","302.56692000","0"],[1774693800000,"0.00600000","0.00600000","0.00590000","0.00590000","77864.70000000",1774694699999,"460.21086000",17,"8091.30000000","48.54780000","0"],[1774694700000,"0.00590000","0.00600000","0.00580000","0.00580000","983681.10000000",1774695599999,"5814.97121000",56,"287985.00000000","1711.06304000","0"],[1774695600000,"0.00580000","0.00600000","0.00580000","0.00600000","312491.20000000",1774696499999,"1836.79523000",60,"138760.30000000","819.80960000","0"],[1774696500000,"0.00580000","0.00600000","0.00580000","0.00590000","427185.30000000",1774697399999,"2532.81675000",21,"154632.90000000","926.11849000","0"],[1774697400000,"0.00600000","0.00600000","0.00590000","0.00590000","1327182.60000000",1774698299999,"7835.21128000",49,"48339.40000000","290.03640000","0"],[1774698300000,"0.00590000","0.00600000","0.00580000","0.00580000","717429.70000000",1774699199999,"4231.31503000",35,"107900.10000000","637.15920000","0"],[1774699200000,"0.00590000","0.00610000","0.00580000","0.00610000","1431632.50000000",1774700099999,"8570.21570000",67,"1212621.20000000","7274.77214000","0"],[1774700100000,"0.00600000","0.00610000","0.00590000","0.00590000","479519.30000000",1774700999999,"2862.07450000",35,"20969.60000000","126.38897000","0"],[1774701000000,"0.00590000","0.00600000","0.00580000","0.00590000","141065.20000000",1774701899999,"833.27074000",23,"43321.60000000","256.74146000","0"],[1774701900000,"0.00590000","0.00600000","0.00580000","0.00580000","148806.00000000",1774702799999,"876.70284000",28,"4548.10000000","27.28860000","0"],[1774702800000,"0.00580000","0.00590000","0.00580000","0.00590000","320043.90000000",1774703699999,"1860.37925000",24,"41246.30000000","243.35317000","0"],[1774703700000,"0.00590000","0.00590000","0.00580000","0.00590000","460683.00000000",1774704599999,"2678.50122000",21,"65398.20000000","385.84938000","0"],[1774704600000,"0.00580000","0.00590000","0.00580000","0.00590000","538389.50000000",1774705499999,"3166.46999000",51,"329913.90000000","1946.49201000","0"],[1774705500000,"0.00590000","0.00590000","0.00580000","0.00580000","617909.30000000",1774706399999,"3601.49983000",35,"50727.40000000","299.29166000","0"],[1774706400000,"0.00590000","0.00600000","0.00580000","0.00580000","603777.60000000",1774707299999,"3555.04356000",30,"526503.40000000","3106.85320000","0"],[1774707300000,"0.00580000","0.00600000","0.00580000","0.00590000","101582.90000000",1774708199999,"601.81943000",15,"48781.60000000","291.33097000","0"],[1774708200000,"0.00590000","0.00600000","0.00580000","0.00590000","202711.60000000",1774709099999,"1195.56599000",32,"34064.70000000","201.29906000","0"],[1774709100000,"0.00590000","0.00600000","0.00590000","0.00600000","215115.10000000",1774709999999,"1273.56555000",40,"198485.20000000","1175.44914000","0"],[1774710000000,"0.00600000","0.00600000","0.00580000","0.00600000","247954.90000000",1774710899999,"1462.94588000",46,"33045.90000000","198.27540000","0"],[1774710900000,"0.00600000","0.00600000","0.00580000","0.00590000","284830.50000000",1774711799999,"1680.07734000",54,"213745.40000000","1261.91611000","0"],[1774711800000,"0.00590000","0.00590000","0.00580000","0.00580000","221137.40000000",1774712699999,"1290.74169000",20,"81447.70000000","480.54143000","0"],[1774712700000,"0.00580000","0.00590000","0.00580000","0.00580000","47935.20000000",1774713599999,"279.20244000",21,"11782.80000000","69.51852000","0"],[1774713600000,"0.00590000","0.00600000","0.00580000","0.00580000","930386.00000000",1774714499999,"5482.57419000",80,"653017.60000000","3853.43742000","0"],[1774714500000,"0.00580000","0.00600000","0.00580000","0.00590000","824576.40000000",1774715399999,"4850.07036000",63,"546587.80000000","3236.03744000","0"],[1774715400000,"0.00590000","0.00590000","0.00580000","0.00590000","677880.60000000",1774716299999,"3991.58284000",35,"338664.00000000","1998.11760000","0"],[1774716300000,"0.00580000","0.00590000","0.00580000","0.00590000","919137.50000000",1774717199999,"5409.53734000",40,"630951.50000000","3722.61385000","0"],[1774717200000,"0.00590000","0.00600000","0.00590000","0.00590000","22931.50000000",1774718099999,"136.14386000",9,"8480.10000000","50.88060000","0"],[1774718100000,"0.00590000","0.00600000","0.00590000","0.00590000","123588.90000000",1774718999999,"729.34288000",9,"1683.70000000","10.10220000","0"],[1774719000000,"0.00580000","0.00600000","0.00580000","0.00600000","466005.90000000",1774719899999,"2748.68169000",30,"451591.80000000","2665.07991000","0"],[1774719900000,"0.00590000","0.00590000","0.00580000","0.00590000","545642.30000000",1774720799999,"3190.24236000",33,"103119.00000000","608.40210000","0"],[1774720800000,"0.00590000","0.00600000","0.00580000","0.00600000","464624.90000000",1774721699999,"2721.58283000",40,"155955.00000000","920.75997000","0"],[1774721700000,"0.00600000","0.00600000","0.00580000","0.00590000","1436810.20000000",1774722599999,"8430.60201000",57,"520370.20000000","3111.50742000","0"],[1774722600000,"0.00590000","0.00590000","0.00570000","0.00580000","546537.20000000",1774723499999,"3162.70694000",42,"178135.30000000","1035.52429000","0"],[1774723500000,"0.00580000","0.00590000","0.00570000","0.00590000","161063.20000000",1774724399999,"933.64765000",18,"149249.20000000","865.90734000","0"],[1774724400000,"0.00580000","0.00590000","0.00570000","0.00580000","736720.70000000",1774725299999,"4257.17426000",36,"283294.10000000","1650.24539000","0"],[1774725300000,"0.00580000","0.00630000","0.00580000","0.00610000","6000883.20000000",1774726199999,"36587.84910000",184,"3996545.20000000","24280.50613000","0"],[1774726200000,"0.00610000","0.00620000","0.00590000","0.00590000","2724636.20000000",1774727099999,"16459.03848000",90,"865571.70000000","5262.30356000","0"],[1774727100000,"0.00600000","0.00620000","0.00590000","0.00620000","1954848.30000000",1774727999999,"11868.99793000",36,"1509181.30000000","9158.45988000","0"],[1774728000000,"0.00620000","0.00650000","0.00610000","0.00640000","5139299.20000000",1774728899999,"32707.07390000",217,"3206802.00000000","20464.05792000","0"],[1774728900000,"0.00640000","0.00640000","0.00610000","0.00610000","2638634.30000000",1774729799999,"16382.39186000",62,"665919.40000000","4205.69386000","0"],[1774729800000,"0.00610000","0.00620000","0.00600000","0.00600000","1359787.10000000",1774730699999,"8297.56334000",62,"508646.90000000","3135.49072000","0"],[1774730700000,"0.00600000","0.00610000","0.00590000","0.00600000","1247113.10000000",1774731599999,"7467.77573000",37,"148909.40000000","893.60184000","0"],[1774731600000,"0.00600000","0.00610000","0.00590000","0.00590000","221282.20000000",1774732499999,"1319.76408000",24,"125197.60000000","751.62414000","0"],[1774732500000,"0.00590000","0.00610000","0.00590000","0.00610000","919840.00000000",1774733399999,"5475.60477000",58,"469836.90000000","2820.58648000","0"],[1774733400000,"0.00600000","0.00610000","0.00580000","0.00590000","2622328.40000000",1774734299999,"15453.66249000",136,"1194275.30000000","7047.41328000","0"],[1774734300000,"0.00590000","0.00600000","0.00580000","0.00600000","1217073.90000000",1774735199999,"7152.58834000",68,"617579.00000000","3643.98782000","0"],[1774735200000,"0.00590000","0.00600000","0.00590000","0.00600000","250530.80000000",1774736099999,"1495.36303000",16,"172313.10000000","1033.87860000","0"],[1774736100000,"0.00600000","0.00600000","0.00590000","0.00590000","496958.80000000",1774736999999,"2933.41994000",14,"47024.20000000","278.80580000","0"],[1774737000000,"0.00590000","0.00600000","0.00580000","0.00600000","719445.80000000",1774737899999,"4227.88052000",23,"358942.50000000","2127.01321000","0"],[1774737900000,"0.00590000","0.00600000","0.00580000","0.00590000","208456.60000000",1774738799999,"1230.40242000",17,"25018.30000000","148.27669000","0"],[1774738800000,"0.00580000","0.00590000","0.00580000","0.00580000","366404.50000000",1774739699999,"2125.23625000",18,"901.50000000","5.31885000","0"],[1774739700000,"0.00590000","0.00590000","0.00570000","0.00590000","201958.20000000",1774740599999,"1172.03859000",22,"25091.80000000","146.39059000","0"],[1774740600000,"0.00580000","0.00590000","0.00580000","0.00590000","272752.50000000",1774741499999,"1604.25642000",17,"222919.20000000","1315.22328000","0"],[1774741500000,"0.00580000","0.00590000","0.00580000","0.00580000","35359.10000000",1774742399999,"205.21501000",6,"1322.30000000","7.80157000","0"],[1774742400000,"0.00580000","0.00590000","0.00580000","0.00580000","563569.80000000",1774743299999,"3269.08977000",46,"3849.30000000","22.71087000","0"],[1774743300000,"0.00580000","0.00590000","0.00580000","0.00590000","55977.20000000",1774744199999,"326.30021000",12,"16324.50000000","96.31455000","0"],[1774744200000,"0.00580000","0.00590000","0.00560000","0.00560000","1921837.90000000",1774745099999,"10966.19514000",130,"292495.20000000","1687.42157000","0"],[1774745100000,"0.00570000","0.00570000","0.00560000","0.00570000","886909.80000000",1774745999999,"5048.38141000",55,"717168.90000000","4087.86273000","0"],[1774746000000,"0.00580000","0.00580000","0.00570000","0.00580000","426330.20000000",1774746899999,"2463.70819000",18,"336260.50000000","1950.31090000","0"],[1774746900000,"0.00570000","0.00580000","0.00570000","0.00570000","17305.10000000",1774747799999,"98.82080000",3,"1817.30000000","10.54034000","0"],[1774747800000,"0.00580000","0.00610000","0.00570000","0.00600000","2509491.20000000",1774748699999,"14797.22216000",82,"1902792.60000000","11281.46450000","0"],[1774748700000,"0.00600000","0.00600000","0.00590000","0.00590000","2414219.30000000",1774749599999,"14250.99385000",43,"70999.80000000","425.99880000","0"],[1774749600000,"0.00600000","0.00600000","0.00580000","0.00580000","438713.70000000",1774750499999,"2582.58310000",25,"44015.90000000","263.54766000","0"],[1774750500000,"0.00590000","0.00590000","0.00580000","0.00580000","221650.40000000",1774751399999,"1285.70129000",13,"1289.70000000","7.60923000","0"],[1774751400000,"0.00580000","0.00590000","0.00570000","0.00590000","875323.30000000",1774752299999,"5125.19046000",20,"797589.50000000","4675.78325000","0"],[1774752300000,"0.00580000","0.00590000","0.00580000","0.00580000","84477.60000000",1774753199999,"490.41793000",8,"4478.50000000","26.42315000","0"],[1774753200000,"0.00580000","0.00590000","0.00580000","0.00580000","17358.10000000",1774754099999,"101.87830000",4,"12013.20000000","70.87788000","0"],[1774754100000,"0.00590000","0.00590000","0.00580000","0.00590000","253150.20000000",1774754999999,"1490.22293000",23,"198775.60000000","1172.77604000","0"],[1774755000000,"0.00580000","0.00590000","0.00580000","0.00590000","392146.10000000",1774755899999,"2274.94331000",12,"4959.30000000","29.25987000","0"],[1774755900000,"0.00580000","0.00590000","0.00580000","0.00590000","148809.00000000",1774756799999,"877.19315000",11,"141009.50000000","831.95605000","0"],[1774756800000,"0.00590000","0.00600000","0.00580000","0.00590000","747546.90000000",1774757699999,"4406.65327000",32,"114935.00000000","679.62259000","0"],[1774757700000,"0.00580000","0.00600000","0.00580000","0.00600000","82904.20000000",1774758599999,"484.72387000",3,"16666.60000000","99.99960000","0"],[1774758600000,"0.00590000","0.00600000","0.00590000","0.00600000","62357.70000000",1774759499999,"371.67289000",7,"37624.60000000","225.74760000","0"],[1774759500000,"0.00590000","0.00590000","0.00590000","0.00590000","325754.70000000",1774760399999,"1921.95273000",12,"0.00000000","0.00000000","0"],[1774760400000,"0.00600000","0.00600000","0.00590000","0.00600000","159133.70000000",1774761299999,"941.21561000",14,"23267.80000000","139.60680000","0"],[1774761300000,"0.00590000","0.00600000","0.00580000","0.00580000","295001.10000000",1774762199999,"1735.97298000",33,"126669.40000000","749.67314000","0"],[1774762200000,"0.00590000","0.00590000","0.00580000","0.00580000","88820.80000000",1774763099999,"519.75425000",25,"45936.10000000","271.02299000","0"],[1774763100000,"0.00580000","0.00590000","0.00580000","0.00580000","34367.50000000",1774763999999,"199.97786000",19,"6463.60000000","38.13524000","0"],[1774764000000,"0.00580000","0.00590000","0.00560000","0.00580000","4141625.80000000",1774764899999,"23761.97161000",103,"1002515.90000000","5754.85801000","0"],[1774764900000,"0.00580000","0.00580000","0.00570000","0.00580000","2170069.30000000",1774765799999,"12459.83949000",62,"361654.20000000","2097.59436000","0"],[1774765800000,"0.00580000","0.00590000","0.00570000","0.00590000","1293674.80000000",1774766699999,"7416.62460000",22,"390660.90000000","2269.44537000","0"],[1774766700000,"0.00580000","0.00580000","0.00570000","0.00570000","1411799.60000000",1774767599999,"8174.06918000",29,"0.00000000","0.00000000","0"],[1774767600000,"0.00570000","0.00580000","0.00570000","0.00580000","621933.00000000",1774768499999,"3600.01145000",13,"549933.50000000","3189.61430000","0"],[1774768500000,"0.00580000","0.00580000","0.00570000","0.00570000","1919662.60000000",1774769399999,"10953.26602000",27,"111892.00000000","648.97360000","0"],[1774769400000,"0.00580000","0.00580000","0.00560000","0.00570000","1446439.10000000",1774770299999,"8218.90618000",67,"885081.40000000","5045.08247000","0"],[1774770300000,"0.00570000","0.00580000","0.00560000","0.00560000","2023537.90000000",1774771199999,"11527.45089000",27,"796579.70000000","4540.78923000","0"],[1774771200000,"0.00570000","0.00580000","0.00560000","0.00560000","821944.70000000",1774772099999,"4626.57242000",23,"190053.70000000","1084.26837000","0"],[1774772100000,"0.00580000","0.00580000","0.00560000","0.00570000","1303891.20000000",1774772999999,"7431.93026000",28,"798258.40000000","4551.90006000","0"],[1774773000000,"0.00570000","0.00580000","0.00570000","0.00570000","88318.80000000",1774773899999,"504.45077000",10,"10336.10000000","59.94938000","0"],[1774773900000,"0.00570000","0.00580000","0.00570000","0.00570000","124154.90000000",1774774799999,"707.78380000",16,"1008.70000000","5.85046000","0"],[1774774800000,"0.00570000","0.00590000","0.00570000","0.00590000","996441.20000000",1774775699999,"5775.37184000",47,"662203.40000000","3841.29717000","0"],[1774775700000,"0.00570000","0.00580000","0.00570000","0.00570000","422904.20000000",1774776599999,"2451.23892000",38,"55267.30000000","320.55034000","0"],[1774776600000,"0.00570000","0.00580000","0.00560000","0.00570000","966238.60000000",1774777499999,"5477.28361000",35,"245071.00000000","1399.59330000","0"],[1774777500000,"0.00570000","0.00570000","0.00560000","0.00570000","132246.10000000",1774778399999,"752.48386000",16,"119057.00000000","678.62490000","0"],[1774778400000,"0.00570000","0.00570000","0.00560000","0.00560000","651548.60000000",1774779299999,"3677.49050000",27,"288183.40000000","1642.64538000","0"],[1774779300000,"0.00560000","0.00570000","0.00560000","0.00560000","249371.70000000",1774780199999,"1414.19458000",18,"177130.60000000","1009.64442000","0"],[1774780200000,"0.00560000","0.00570000","0.00560000","0.00560000","180286.40000000",1774781099999,"1022.25441000",12,"126505.70000000","721.08249000","0"],[1774781100000,"0.00570000","0.00570000","0.00560000","0.00560000","485033.30000000",1774781999999,"2726.54739000",19,"103609.10000000","590.57187000","0"],[1774782000000,"0.00560000","0.00570000","0.00550000","0.00560000","982063.30000000",1774782899999,"5475.10257000",37,"311321.60000000","1746.13029000","0"],[1774782900000,"0.00550000","0.00560000","0.00550000","0.00550000","697642.90000000",1774783799999,"3889.63815000",24,"526022.00000000","2945.72320000","0"],[1774783800000,"0.00550000","0.00570000","0.00550000","0.00570000","879508.40000000",1774784699999,"4953.78967000",37,"778378.90000000","4389.19702000","0"],[1774784700000,"0.00560000","0.00570000","0.00550000","0.00560000","1133720.80000000",1774785599999,"6326.75311000",45,"186632.80000000","1061.38787000","0"],[1774785600000,"0.00550000","0.00570000","0.00550000","0.00550000","3219283.50000000",1774786499999,"17968.57596000",75,"1146106.40000000","6478.51484000","0"],[1774786500000,"0.00570000","0.00600000","0.00560000","0.00580000","8436317.70000000",1774787399999,"49046.95515000",199,"7222135.90000000","42032.20616000","0"],[1774787400000,"0.00590000","0.00590000","0.00570000","0.00570000","5172699.90000000",1774788299999,"30124.70880000",94,"3056767.40000000","17823.21968000","0"],[1774788300000,"0.00570000","0.00580000","0.00560000","0.00580000","2033162.00000000",1774789199999,"11605.70648000",40,"1344120.90000000","7686.80432000","0"],[1774789200000,"0.00570000","0.00580000","0.00560000","0.00560000","897037.50000000",1774790099999,"5058.36565000",31,"5503.90000000","31.65672000","0"],[1774790100000,"0.00560000","0.00570000","0.00560000","0.00560000","344315.40000000",1774790999999,"1929.14052000",13,"9742.80000000","55.53396000","0"],[1774791000000,"0.00560000","0.00580000","0.00560000","0.00560000","1071493.20000000",1774791899999,"6076.63074000",40,"347125.60000000","1978.91112000","0"],[1774791900000,"0.00560000","0.00580000","0.00560000","0.00580000","1026726.50000000",1774792799999,"5790.78944000",34,"401598.70000000","2290.07376000","0"],[1774792800000,"0.00580000","0.00580000","0.00560000","0.00560000","1023636.50000000",1774793699999,"5885.19166000",36,"519495.00000000","3013.07100000","0"],[1774793700000,"0.00570000","0.00570000","0.00560000","0.00560000","95602.90000000",1774794599999,"544.47718000",6,"91009.40000000","518.75358000","0"],[1774794600000,"0.00560000","0.00570000","0.00560000","0.00570000","40724.80000000",1774795499999,"229.09808000",14,"10392.00000000","59.23440000","0"],[1774795500000,"0.00560000","0.00570000","0.00560000","0.00560000","43350.10000000",1774796399999,"242.89931000",4,"1387.50000000","7.90875000","0"],[1774796400000,"0.00560000","0.00570000","0.00560000","0.00560000","202686.70000000",1774797299999,"1149.36918000",12,"143236.60000000","816.44862000","0"],[1774797300000,"0.00560000","0.00570000","0.00560000","0.00570000","499417.00000000",1774798199999,"2842.17508000",14,"454398.80000000","2590.07316000","0"],[1774798200000,"0.00560000","0.00570000","0.00560000","0.00560000","143125.50000000",1774799099999,"801.80606000",8,"3032.60000000","17.28582000","0"],[1774799100000,"0.00560000","0.00570000","0.00560000","0.00570000","477808.50000000",1774799999999,"2709.74539000",20,"340177.90000000","1939.01403000","0"],[1774800000000,"0.00560000","0.00570000","0.00560000","0.00560000","52143.00000000",1774800899999,"293.10596000",14,"11051.60000000","62.99412000","0"],[1774800900000,"0.00560000","0.00570000","0.00560000","0.00560000","503015.50000000",1774801799999,"2817.58035000",18,"6935.50000000","39.53235000","0"],[1774801800000,"0.00560000","0.00570000","0.00560000","0.00560000","894206.60000000",1774802699999,"5044.32285000",22,"367658.90000000","2095.65573000","0"],[1774802700000,"0.00570000","0.00570000","0.00560000","0.00570000","282862.80000000",1774803599999,"1596.65946000",18,"126277.80000000","719.78346000","0"],[1774803600000,"0.00560000","0.00570000","0.00550000","0.00560000","1906141.60000000",1774804499999,"10672.63868000",86,"701374.80000000","3932.47569000","0"],[1774804500000,"0.00560000","0.00570000","0.00550000","0.00550000","1570719.60000000",1774805399999,"8765.93390000",47,"68346.80000000","385.97985000","0"],[1774805400000,"0.00570000","0.00570000","0.00550000","0.00550000","1376255.70000000",1774806299999,"7698.16908000",30,"240675.10000000","1348.24117000","0"],[1774806300000,"0.00550000","0.00560000","0.00550000","0.00560000","271219.00000000",1774807199999,"1496.23595000",9,"45314.50000000","253.76120000","0"],[1774807200000,"0.00560000","0.00560000","0.00550000","0.00560000","242135.70000000",1774808099999,"1353.27400000",14,"208755.10000000","1169.02856000","0"],[1774808100000,"0.00560000","0.00570000","0.00560000","0.00560000","654137.70000000",1774808999999,"3663.35343000",28,"1823.10000000","10.39167000","0"],[1774809000000,"0.00560000","0.00560000","0.00550000","0.00560000","240142.80000000",1774809899999,"1337.52134000",9,"1862.30000000","10.42888000","0"],[1774809900000,"0.00550000","0.00560000","0.00550000","0.00560000","157785.40000000",1774810799999,"883.29808000",8,"154783.80000000","866.78928000","0"],[1774810800000,"0.00550000","0.00570000","0.00550000","0.00560000","889338.00000000",1774811699999,"4979.64658000",39,"104297.70000000","589.13811000","0"],[1774811700000,"0.00560000","0.00560000","0.00550000","0.00560000","103887.90000000",1774812599999,"575.65912000",8,"42756.70000000","239.43752000","0"],[1774812600000,"0.00550000","0.00560000","0.00540000","0.00540000","3749424.80000000",1774813499999,"20571.93515000",137,"969918.90000000","5337.34743000","0"],[1774813500000,"0.00550000","0.00570000","0.00540000","0.00560000","2577172.30000000",1774814399999,"14364.98605000",177,"2203208.90000000","12301.91030000","0"],[1774814400000,"0.00560000","0.00560000","0.00540000","0.00550000","771333.00000000",1774815299999,"4228.67959000",45,"453248.00000000","2492.91400000","0"],[1774815300000,"0.00550000","0.00550000","0.00540000","0.00550000","681864.70000000",1774816199999,"3685.94981000",35,"38804.30000000","213.42365000","0"],[1774816200000,"0.00540000","0.00550000","0.00540000","0.00550000","223379.80000000",1774817099999,"1216.25691000",25,"100059.90000000","550.32945000","0"],[1774817100000,"0.00540000","0.00550000","0.00540000","0.00550000","265389.90000000",1774817999999,"1435.55703000",14,"24515.70000000","134.83635000","0"],[1774818000000,"0.00540000","0.00550000","0.00510000","0.00530000","3436836.30000000",1774818899999,"18239.89037000",102,"674171.20000000","3607.06084000","0"],[1774818900000,"0.00530000","0.00540000","0.00520000","0.00530000","2444732.10000000",1774819799999,"12938.70523000",100,"828671.00000000","4404.09622000","0"],[1774819800000,"0.00530000","0.00530000","0.00510000","0.00510000","5311595.80000000",1774820699999,"27501.01298000",266,"2512226.70000000","13103.11601000","0"],[1774820700000,"0.00510000","0.00520000","0.00500000","0.00520000","1913887.20000000",1774821599999,"9780.24206000",113,"1273567.30000000","6526.74007000","0"],[1774821600000,"0.00510000","0.00520000","0.00490000","0.00490000","2797855.00000000",1774822499999,"14220.61869000",141,"862017.40000000","4457.67742000","0"],[1774822500000,"0.00510000","0.00510000","0.00490000","0.00510000","2752369.80000000",1774823399999,"13712.10515000",159,"1326363.50000000","6643.49502000","0"],[1774823400000,"0.00510000","0.00510000","0.00490000","0.00500000","587924.20000000",1774824299999,"2933.66720000",58,"385367.70000000","1927.03457000","0"],[1774824300000,"0.00490000","0.00500000","0.00470000","0.00480000","3883209.10000000",1774825199999,"18700.52074000",210,"677100.10000000","3269.56029000","0"],[1774825200000,"0.00490000","0.00500000","0.00480000","0.00490000","1790032.40000000",1774826099999,"8783.66633000",112,"795527.70000000","3925.72604000","0"],[1774826100000,"0.00490000","0.00500000","0.00480000","0.00480000","1915784.30000000",1774826999999,"9415.49448000",60,"412960.00000000","2060.07159000","0"],[1774827000000,"0.00480000","0.00490000","0.00480000","0.00480000","366295.10000000",1774827899999,"1761.69364000",28,"34771.60000000","170.38084000","0"],[1774827900000,"0.00480000","0.00490000","0.00480000","0.00490000","321162.60000000",1774828799999,"1552.09864000",48,"105181.60000000","515.38984000","0"],[1774828800000,"0.00490000","0.00490000","0.00480000","0.00490000","135467.30000000",1774829699999,"660.98137000",35,"107383.30000000","526.17817000","0"],[1774829700000,"0.00490000","0.00490000","0.00480000","0.00490000","519917.50000000",1774830599999,"2542.40245000",15,"467984.50000000","2293.12405000","0"],[1774830600000,"0.00490000","0.00490000","0.00480000","0.00490000","237576.30000000",1774831499999,"1156.21386000",36,"158476.20000000","776.53338000","0"],[1774831500000,"0.00480000","0.00490000","0.00480000","0.00490000","183748.70000000",1774832399999,"882.04585000",26,"520.90000000","2.55241000","0"],[1774832400000,"0.00480000","0.00490000","0.00480000","0.00480000","304507.80000000",1774833299999,"1484.52808000",20,"228906.40000000","1121.64136000","0"],[1774833300000,"0.00480000","0.00490000","0.00480000","0.00490000","1045961.90000000",1774834199999,"5098.47876000",37,"774208.30000000","3793.62067000","0"],[1774834200000,"0.00490000","0.00490000","0.00480000","0.00490000","488670.90000000",1774835099999,"2394.24057000",41,"116600.20000000","571.34098000","0"],[1774835100000,"0.00500000","0.00510000","0.00490000","0.00510000","2060535.40000000",1774835999999,"10316.44367000",112,"968227.40000000","4878.32199000","0"],[1774836000000,"0.00510000","0.00510000","0.00490000","0.00510000","535692.20000000",1774836899999,"2699.99478000",72,"230684.30000000","1176.48993000","0"],[1774836900000,"0.00500000","0.00510000","0.00490000","0.00490000","609450.10000000",1774837799999,"2994.50191000",35,"78187.30000000","391.05531000","0"],[1774837800000,"0.00500000","0.00510000","0.00490000","0.00500000","921088.70000000",1774838699999,"4666.43848000",33,"822983.10000000","4179.00581000","0"],[1774838700000,"0.00500000","0.00500000","0.00490000","0.00500000","201693.20000000",1774839599999,"1000.79726000",18,"125005.80000000","625.02900000","0"],[1774839600000,"0.00500000","0.00500000","0.00490000","0.00500000","1259608.60000000",1774840499999,"6190.77338000",41,"186912.40000000","934.56200000","0"],[1774840500000,"0.00490000","0.00500000","0.00490000","0.00500000","433013.60000000",1774841399999,"2161.68887000",30,"117865.60000000","589.32800000","0"],[1774841400000,"0.00500000","0.00500000","0.00490000","0.00500000","919645.30000000",1774842299999,"4556.20084000",31,"499388.70000000","2496.94350000","0"],[1774842300000,"0.00500000","0.00500000","0.00480000","0.00500000","1112529.90000000",1774843199999,"5432.42046000",52,"173614.90000000","853.11522000","0"],[1774843200000,"0.00490000","0.00500000","0.00490000","0.00500000","215631.00000000",1774844099999,"1061.83861000",22,"52467.10000000","262.33550000","0"],[1774844100000,"0.00490000","0.00500000","0.00490000","0.00500000","80130.80000000",1774844999999,"395.91334000",12,"32724.20000000","163.62100000","0"],[1774845000000,"0.00500000","0.00510000","0.00490000","0.00500000","1269925.80000000",1774845899999,"6349.08302000",49,"1229546.70000000","6148.56930000","0"],[1774845900000,"0.00500000","0.00500000","0.00490000","0.00490000","300738.10000000",1774846799999,"1496.80964000",39,"38548.70000000","192.74350000","0"],[1774846800000,"0.00500000","0.00500000","0.00490000","0.00490000","950837.90000000",1774847699999,"4682.22283000",62,"323535.80000000","1608.44254000","0"],[1774847700000,"0.00490000","0.00500000","0.00490000","0.00490000","660463.60000000",1774848599999,"3242.54586000",18,"62742.20000000","313.71100000","0"],[1774848600000,"0.00490000","0.00500000","0.00490000","0.00500000","1595007.20000000",1774849499999,"7868.90425000",52,"1399469.00000000","6910.76707000","0"],[1774849500000,"0.00490000","0.00500000","0.00490000","0.00500000","1456533.50000000",1774850399999,"7235.06687000",36,"944127.60000000","4720.63800000","0"],[1774850400000,"0.00500000","0.00500000","0.00490000","0.00490000","1881719.60000000",1774851299999,"9242.56230000",39,"221362.60000000","1106.81300000","0"],[1774851300000,"0.00490000","0.00500000","0.00490000","0.00490000","497964.20000000",1774852199999,"2477.52268000",29,"374981.00000000","1874.90500000","0"],[1774852200000,"0.00490000","0.00500000","0.00480000","0.00480000","1747109.90000000",1774853099999,"8541.03569000",72,"328892.40000000","1611.67276000","0"],[1774853100000,"0.00490000","0.00490000","0.00480000","0.00490000","1421774.10000000",1774853999999,"6960.97916000",71,"1364634.80000000","6686.71052000","0"],[1774854000000,"0.00500000","0.00500000","0.00490000","0.00500000","674057.30000000",1774854899999,"3313.36763000",43,"360978.80000000","1779.28298000","0"],[1774854900000,"0.00490000","0.00500000","0.00490000","0.00500000","2166369.10000000",1774855799999,"10722.67261000",84,"1473078.10000000","7319.30855000","0"],[1774855800000,"0.00500000","0.00520000","0.00500000","0.00520000","1895613.20000000",1774856699999,"9575.84210000",116,"1015190.30000000","5168.24899000","0"],[1774856700000,"0.00520000","0.00530000","0.00510000","0.00520000","2609891.00000000",1774857599999,"13590.22911000",114,"1995819.00000000","10399.81347000","0"],[1774857600000,"0.00510000","0.00520000","0.00490000","0.00500000","2060037.20000000",1774858499999,"10397.69463000",63,"562389.00000000","2813.17504000","0"],[1774858500000,"0.00490000","0.00500000","0.00490000","0.00490000","458630.20000000",1774859399999,"2281.35508000",21,"340671.00000000","1703.35500000","0"],[1774859400000,"0.00490000","0.00510000","0.00490000","0.00510000","484939.90000000",1774860299999,"2420.91589000",22,"446582.90000000","2232.96659000","0"],[1774860300000,"0.00510000","0.00510000","0.00500000","0.00500000","16409.70000000",1774861199999,"83.44589000",9,"13973.90000000","71.26689000","0"],[1774861200000,"0.00510000","0.00510000","0.00490000","0.00510000","1822520.40000000",1774862099999,"9106.51615000",60,"958676.20000000","4813.30618000","0"],[1774862100000,"0.00510000","0.00510000","0.00500000","0.00510000","247034.70000000",1774862999999,"1252.14680000",22,"169733.00000000","865.63830000","0"],[1774863000000,"0.00510000","0.00510000","0.00500000","0.00510000","993563.40000000",1774863899999,"5055.63731000",37,"878203.10000000","4478.83581000","0"],[1774863900000,"0.00520000","0.00540000","0.00510000","0.00540000","3271904.10000000",1774864799999,"17230.44343000",112,"3074479.70000000","16203.91216000","0"],[1774864800000,"0.00530000","0.00540000","0.00510000","0.00520000","1390113.30000000",1774865699999,"7226.52506000",93,"224391.70000000","1170.93040000","0"],[1774865700000,"0.00510000","0.00520000","0.00510000","0.00520000","153536.50000000",1774866599999,"789.86236000",17,"68262.10000000","354.96292000","0"],[1774866600000,"0.00520000","0.00520000","0.00500000","0.00510000","894452.20000000",1774867499999,"4505.60372000",39,"103250.10000000","532.49789000","0"],[1774867500000,"0.00510000","0.00510000","0.00500000","0.00500000","240548.10000000",1774868399999,"1226.23829000",9,"234977.90000000","1198.38729000","0"],[1774868400000,"0.00510000","0.00510000","0.00500000","0.00500000","97112.50000000",1774869299999,"486.58732000",16,"10248.20000000","52.26582000","0"],[1774869300000,"0.00500000","0.00510000","0.00500000","0.00500000","48697.20000000",1774870199999,"243.92751000",25,"4415.10000000","22.51701000","0"],[1774870200000,"0.00500000","0.00510000","0.00500000","0.00500000","605555.60000000",1774871099999,"3041.29473000",48,"135167.30000000","689.35323000","0"],[1774871100000,"0.00500000","0.00510000","0.00500000","0.00500000","78369.20000000",1774871999999,"392.16561000",44,"3196.10000000","16.30011000","0"],[1774872000000,"0.00500000","0.00510000","0.00490000","0.00500000","1218196.60000000",1774872899999,"6068.30098000",48,"311066.60000000","1555.54947000","0"],[1774872900000,"0.00490000","0.00510000","0.00490000","0.00500000","551125.90000000",1774873799999,"2754.37625000",27,"434464.50000000","2172.75547000","0"],[1774873800000,"0.00500000","0.00510000","0.00490000","0.00500000","617812.30000000",1774874699999,"3088.71672000",48,"102533.60000000","513.83367000","0"],[1774874700000,"0.00500000","0.00500000","0.00490000","0.00500000","1152898.20000000",1774875599999,"5663.51074000",87,"143095.60000000","715.47800000","0"],[1774875600000,"0.00490000","0.00500000","0.00480000","0.00490000","3587548.70000000",1774876499999,"17412.70282000",166,"524520.70000000","2573.81815000","0"],[1774876500000,"0.00480000","0.00490000","0.00480000","0.00480000","2532784.20000000",1774877399999,"12266.82579000",120,"1094616.30000000","5363.61987000","0"],[1774877400000,"0.00480000","0.00500000","0.00480000","0.00490000","1971959.30000000",1774878299999,"9739.74742000",68,"1207023.60000000","6000.15655000","0"],[1774878300000,"0.00490000","0.00500000","0.00480000","0.00490000","913472.10000000",1774879199999,"4466.74460000",38,"186186.40000000","912.41754000","0"],[1774879200000,"0.00500000","0.00500000","0.00480000","0.00490000","714624.00000000",1774880099999,"3495.06914000",34,"545078.00000000","2671.24904000","0"],[1774880100000,"0.00500000","0.00500000","0.00490000","0.00500000","1443558.90000000",1774880999999,"7106.09269000",46,"1139567.80000000","5616.53630000","0"],[1774881000000,"0.00500000","0.00530000","0.00490000","0.00520000","3866186.90000000",1774881899999,"19795.21176000",160,"2185159.90000000","11144.88177000","0"],[1774881900000,"0.00510000","0.00520000","0.00500000","0.00500000","860977.60000000",1774882799999,"4384.08582000",58,"155990.80000000","808.86300000","0"],[1774882800000,"0.00500000","0.00510000","0.00490000","0.00500000","1359113.40000000",1774883699999,"6785.00778000",161,"102550.30000000","514.16942000","0"],[1774883700000,"0.00500000","0.00510000","0.00480000","0.00490000","1952991.60000000",1774884599999,"9595.54130000",179,"429305.20000000","2119.49373000","0"],[1774884600000,"0.00490000","0.00500000","0.00480000","0.00500000","2180356.70000000",1774885499999,"10795.11599000",139,"1299577.70000000","6497.88850000","0"],[1774885500000,"0.00500000","0.00520000","0.00500000","0.00500000","3223827.80000000",1774886399999,"16513.72008000",160,"2152662.00000000","11111.47798000","0"],[1774886400000,"0.00510000","0.00510000","0.00490000","0.00490000","1753118.20000000",1774887299999,"8705.77986000",85,"745556.40000000","3730.65116000","0"],[1774887300000,"0.00490000","0.00500000","0.00490000","0.00490000","3488416.90000000",1774888199999,"17097.90764000",79,"434394.20000000","2133.19641000","0"],[1774888200000,"0.00490000","0.00500000","0.00480000","0.00480000","1599159.90000000",1774889099999,"7821.15710000",73,"822497.80000000","4049.05670000","0"],[1774889100000,"0.00480000","0.00500000","0.00480000","0.00500000","1918649.20000000",1774889999999,"9390.24618000",79,"1032952.30000000","5087.67290000","0"],[1774890000000,"0.00500000","0.00500000","0.00480000","0.00480000","1240727.70000000",1774890899999,"6092.18130000",91,"334540.50000000","1656.06284000","0"],[1774890900000,"0.00500000","0.00500000","0.00480000","0.00490000","1788446.10000000",1774891799999,"8747.22757000",79,"513045.80000000","2517.90999000","0"],[1774891800000,"0.00490000","0.00500000","0.00480000","0.00490000","839533.90000000",1774892699999,"4112.01463000",48,"127814.70000000","629.82722000","0"],[1774892700000,"0.00490000","0.00500000","0.00490000","0.00500000","580618.20000000",1774893599999,"2848.53495000",17,"447097.40000000","2194.28303000","0"],[1774893600000,"0.00490000","0.00490000","0.00480000","0.00490000","53046.90000000",1774894499999,"258.00408000",15,"32663.00000000","160.04870000","0"],[1774894500000,"0.00480000","0.00490000","0.00480000","0.00480000","167723.70000000",1774895399999,"805.26383000",17,"1900.70000000","9.31343000","0"],[1774895400000,"0.00480000","0.00480000","0.00470000","0.00480000","1170864.80000000",1774896299999,"5562.49261000",47,"349191.00000000","1676.11680000","0"],[1774896300000,"0.00480000","0.00480000","0.00470000","0.00470000","1979164.80000000",1774897199999,"9359.60584000",36,"357889.00000000","1717.86720000","0"],[1774897200000,"0.00470000","0.00480000","0.00450000","0.00460000","4300850.10000000",1774898099999,"19711.40534000",149,"968009.90000000","4473.95845000","0"],[1774898100000,"0.00450000","0.00470000","0.00450000","0.00460000","778963.40000000",1774898999999,"3636.89778000",40,"604983.90000000","2836.72888000","0"],[1774899000000,"0.00470000","0.00470000","0.00450000","0.00460000","1098799.50000000",1774899899999,"5056.30909000",40,"110637.10000000","510.94578000","0"],[1774899900000,"0.00470000","0.00470000","0.00460000","0.00460000","506972.70000000",1774900799999,"2339.91236000",33,"78379.40000000","368.38318000","0"],[1774900800000,"0.00460000","0.00470000","0.00450000","0.00460000","334486.20000000",1774901699999,"1526.61426000",32,"180789.90000000","831.95918000","0"],[1774901700000,"0.00460000","0.00460000","0.00450000","0.00460000","735563.50000000",1774902599999,"3374.38063000",42,"643448.80000000","2959.86448000","0"],[1774902600000,"0.00460000","0.00460000","0.00450000","0.00460000","1292933.80000000",1774903499999,"5913.16981000",62,"949677.10000000","4368.51466000","0"],[1774903500000,"0.00460000","0.00460000","0.00450000","0.00460000","545472.80000000",1774904399999,"2479.40819000",23,"247805.90000000","1139.90714000","0"],[1774904400000,"0.00460000","0.00460000","0.00420000","0.00450000","5471676.40000000",1774905299999,"23954.91340000",210,"2382261.90000000","10424.77394000","0"],[1774905300000,"0.00440000","0.00450000","0.00430000","0.00440000","2126726.20000000",1774906199999,"9339.79906000",74,"592068.10000000","2606.42417000","0"],[1774906200000,"0.00440000","0.00440000","0.00420000","0.00430000","2165775.20000000",1774907099999,"9320.89078000",94,"1048072.60000000","4519.87610000","0"],[1774907100000,"0.00440000","0.00440000","0.00420000","0.00420000","2208569.70000000",1774907999999,"9544.15383000",60,"578295.90000000","2544.50196000","0"],[1774908000000,"0.00440000","0.00440000","0.00410000","0.00420000","2154180.70000000",1774908899999,"8959.51598000",95,"385254.60000000","1633.74310000","0"],[1774908900000,"0.00420000","0.00420000","0.00410000","0.00420000","1290165.00000000",1774909799999,"5372.16441000",51,"824879.10000000","3464.49222000","0"],[1774909800000,"0.00420000","0.00430000","0.00410000","0.00430000","2858671.70000000",1774910699999,"11987.91418000",94,"2144588.00000000","9015.90971000","0"],[1774910700000,"0.00420000","0.00430000","0.00410000","0.00410000","1349869.20000000",1774911599999,"5691.11135000",66,"729654.20000000","3087.93778000","0"],[1774911600000,"0.00420000","0.00420000","0.00390000","0.00400000","5082774.90000000",1774912499999,"20364.77094000",176,"2125204.40000000","8587.99952000","0"],[1774912500000,"0.00400000","0.00410000","0.00390000","0.00410000","2262967.00000000",1774913399999,"9061.90674000",68,"1521281.60000000","6095.38318000","0"],[1774913400000,"0.00400000","0.00410000","0.00400000","0.00400000","820754.30000000",1774914299999,"3360.46288000",28,"774456.80000000","3175.27288000","0"],[1774914300000,"0.00400000","0.00410000","0.00390000","0.00390000","1402902.40000000",1774915199999,"5606.84940000",47,"50784.10000000","203.98120000","0"],[1774915200000,"0.00390000","0.00400000","0.00380000","0.00380000","2663252.00000000",1774916099999,"10355.71246000",68,"84815.80000000","339.26320000","0"],[1774916100000,"0.00390000","0.00400000","0.00380000","0.00390000","2950670.20000000",1774916999999,"11517.58955000",65,"2454793.70000000","9588.95335000","0"],[1774917000000,"0.00390000","0.00400000","0.00370000","0.00390000","2937160.80000000",1774917899999,"11256.00010000",86,"421562.30000000","1647.32632000","0"],[1774917900000,"0.00380000","0.00390000","0.00380000","0.00390000","1662104.20000000",1774918799999,"6410.89113000",54,"1249611.60000000","4843.41925000","0"],[1774918800000,"0.00390000","0.00390000","0.00380000","0.00390000","1388412.50000000",1774919699999,"5402.98181000",40,"1270143.10000000","4953.55809000","0"],[1774919700000,"0.00390000","0.00400000","0.00390000","0.00390000","2763962.80000000",1774920599999,"10862.21943000",49,"2035322.70000000","8020.52304000","0"],[1774920600000,"0.00400000","0.00400000","0.00390000","0.00400000","675885.00000000",1774921499999,"2689.22489000",42,"532733.90000000","2130.93560000","0"],[1774921500000,"0.00390000","0.00410000","0.00390000","0.00400000","1437515.60000000",1774922399999,"5877.07417000",51,"798724.10000000","3270.25648000","0"],[1774922400000,"0.00400000","0.00410000","0.00400000","0.00400000","402834.50000000",1774923299999,"1625.63987000",23,"143018.70000000","586.37667000","0"],[1774923300000,"0.00400000","0.00410000","0.00400000","0.00400000","200615.20000000",1774924199999,"810.60239000",15,"81415.90000000","333.80519000","0"],[1774924200000,"0.00400000","0.00410000","0.00390000","0.00390000","777605.20000000",1774925099999,"3117.42216000",45,"77217.70000000","316.59257000","0"],[1774925100000,"0.00410000","0.00410000","0.00390000","0.00400000","448365.40000000",1774925999999,"1826.21620000",30,"337793.00000000","1384.95130000","0"],[1774926000000,"0.00400000","0.00410000","0.00390000","0.00400000","544456.70000000",1774926899999,"2180.91692000",45,"172302.00000000","693.91819000","0"],[1774926900000,"0.00400000","0.00400000","0.00390000","0.00390000","85052.10000000",1774927799999,"333.36560000",10,"16624.10000000","66.49640000","0"],[1774927800000,"0.00400000","0.00400000","0.00390000","0.00390000","571838.50000000",1774928699999,"2269.14880000",25,"389786.50000000","1559.14600000","0"],[1774928700000,"0.00390000","0.00400000","0.00390000","0.00400000","626731.50000000",1774929599999,"2445.25267000",15,"9998.20000000","39.99280000","0"],[1774929600000,"0.00390000","0.00400000","0.00380000","0.00390000","1780298.40000000",1774930499999,"6899.67652000",66,"216048.00000000","843.58254000","0"],[1774930500000,"0.00380000","0.00390000","0.00380000","0.00380000","1585651.50000000",1774931399999,"6062.05642000",44,"365807.20000000","1426.64808000","0"],[1774931400000,"0.00380000","0.00380000","0.00360000","0.00370000","4121557.30000000",1774932299999,"15311.69129000",143,"1027985.50000000","3853.18565000","0"],[1774932300000,"0.00380000","0.00390000","0.00370000","0.00380000","2515048.60000000",1774933199999,"9545.37714000",83,"624136.30000000","2380.97402000","0"],[1774933200000,"0.00370000","0.00390000","0.00370000","0.00380000","385554.30000000",1774934099999,"1461.32236000",31,"257635.90000000","979.08518000","0"],[1774934100000,"0.00380000","0.00390000","0.00370000","0.00390000","725741.80000000",1774934999999,"2779.12637000",25,"691848.60000000","2653.55203000","0"],[1774935000000,"0.00390000","0.00420000","0.00380000","0.00400000","11992318.40000000",1774935899999,"48261.76764000",278,"7215386.20000000","29182.70945000","0"],[1774935900000,"0.00400000","0.00420000","0.00400000","0.00400000","3818885.90000000",1774936799999,"15544.06273000",131,"1876529.20000000","7693.90765000","0"],[1774936800000,"0.00400000","0.00410000","0.00400000","0.00400000","1353597.90000000",1774937699999,"5417.82557000",29,"313099.40000000","1255.83157000","0"],[1774937700000,"0.00390000","0.00410000","0.00390000","0.00400000","1948424.90000000",1774938599999,"7781.70571000",59,"1659471.30000000","6639.16298000","0"],[1774938600000,"0.00400000","0.00410000","0.00400000","0.00400000","251212.60000000",1774939499999,"1005.66161000",23,"8112.10000000","33.25961000","0"],[1774939500000,"0.00410000","0.00410000","0.00380000","0.00400000","3370617.50000000",1774940399999,"13200.20156000",146,"1047781.70000000","4117.80855000","0"],[1774940400000,"0.00390000","0.00400000","0.00380000","0.00380000","1936484.20000000",1774941299999,"7521.57603000",106,"866510.00000000","3411.74147000","0"],[1774941300000,"0.00380000","0.00400000","0.00380000","0.00400000","1941834.50000000",1774942199999,"7570.02767000",58,"1656424.80000000","6461.20342000","0"],[1774942200000,"0.00390000","0.00400000","0.00370000","0.00380000","2959087.10000000",1774943099999,"11323.46178000",79,"604196.80000000","2349.36657000","0"],[1774943100000,"0.00390000","0.00410000","0.00370000","0.00410000","5554220.00000000",1774943999999,"21562.02772000",219,"3570540.50000000","14128.19850000","0"],[1774944000000,"0.00400000","0.00410000","0.00390000","0.00400000","2445804.10000000",1774944899999,"9850.02056000",91,"1202583.20000000","4879.39974000","0"],[1774944900000,"0.00390000","0.00400000","0.00390000","0.00390000","506344.20000000",1774945799999,"2007.48430000",27,"327419.20000000","1309.67680000","0"],[1774945800000,"0.00400000","0.00400000","0.00380000","0.00380000","1620433.30000000",1774946699999,"6317.06912000",66,"51254.30000000","201.41281000","0"],[1774946700000,"0.00380000","0.00400000","0.00380000","0.00380000","1428633.50000000",1774947599999,"5517.05200000",113,"487882.30000000","1904.47536000","0"],[1774947600000,"0.00380000","0.00400000","0.00380000","0.00400000","1309150.10000000",1774948499999,"5162.65781000",73,"1054839.40000000","4183.30817000","0"],[1774948500000,"0.00380000","0.00400000","0.00380000","0.00380000","199384.60000000",1774949399999,"770.91186000",32,"131150.90000000","511.62380000","0"],[1774949400000,"0.00380000","0.00400000","0.00380000","0.00390000","578254.60000000",1774950299999,"2251.36078000",38,"319034.50000000","1257.37242000","0"],[1774950300000,"0.00390000","0.00400000","0.00380000","0.00400000","1157696.00000000",1774951199999,"4519.04134000",55,"864910.70000000","3391.56066000","0"],[1774951200000,"0.00390000","0.00400000","0.00380000","0.00390000","3134431.70000000",1774952099999,"12225.68761000",112,"1458046.70000000","5692.58683000","0"],[1774952100000,"0.00400000","0.00400000","0.00380000","0.00380000","1057707.20000000",1774952999999,"4112.01898000",65,"510022.40000000","1990.52326000","0"],[1774953000000,"0.00380000","0.00390000","0.00380000","0.00380000","353525.50000000",1774953899999,"1361.78363000",69,"183867.30000000","717.08247000","0"],[1774953900000,"0.00380000","0.00390000","0.00380000","0.00380000","1987781.40000000",1774954799999,"7692.14487000",74,"1321917.20000000","5155.47708000","0"],[1774954800000,"0.00380000","0.00400000","0.00380000","0.00390000","428318.90000000",1774955699999,"1643.05883000",68,"117271.90000000","458.05915000","0"],[1774955700000,"0.00390000","0.00400000","0.00380000","0.00390000","661901.90000000",1774956599999,"2561.00082000",42,"106119.30000000","421.73190000","0"],[1774956600000,"0.00380000","0.00390000","0.00380000","0.00380000","2713783.70000000",1774957499999,"10418.36244000",59,"1054113.10000000","4111.04109000","0"],[1774957500000,"0.00380000","0.00390000","0.00370000","0.00380000","1258770.10000000",1774958399999,"4778.18339000",35,"755676.10000000","2871.83859000","0"],[1774958400000,"0.00380000","0.00390000","0.00380000","0.00380000","990992.00000000",1774959299999,"3769.20461000",29,"34350.10000000","133.96539000","0"],[1774959300000,"0.00380000","0.00390000","0.00380000","0.00380000","769341.20000000",1774960199999,"2928.88888000",26,"212135.90000000","811.50874000","0"],[1774960200000,"0.00390000","0.00390000","0.00370000","0.00370000","1178603.50000000",1774961099999,"4405.53811000",36,"54548.50000000","207.57523000","0"],[1774961100000,"0.00370000","0.00380000","0.00370000","0.00380000","276794.40000000",1774961999999,"1048.38326000",18,"242439.80000000","921.27124000","0"],[1774962000000,"0.00370000","0.00390000","0.00370000","0.00380000","2207112.10000000",1774962899999,"8431.39245000",46,"1422934.10000000","5451.67680000","0"],[1774962900000,"0.00380000","0.00380000","0.00370000","0.00370000","1113248.00000000",1774963799999,"4178.60248000",29,"98051.10000000","372.59418000","0"],[1774963800000,"0.00370000","0.00390000","0.00370000","0.00380000","1584517.20000000",1774964699999,"5992.11514000",67,"1276972.40000000","4852.69783000","0"],[1774964700000,"0.00380000","0.00390000","0.00370000","0.00390000","2282872.70000000",1774965599999,"8671.86860000",49,"1276778.30000000","4854.17312000","0"],[1774965600000,"0.00380000","0.00390000","0.00360000","0.00370000","3146311.70000000",1774966499999,"11676.92105000",93,"367918.20000000","1380.32397000","0"],[1774966500000,"0.00360000","0.00370000","0.00360000","0.00360000","4163502.30000000",1774967399999,"15110.77742000",117,"1303187.90000000","4813.64558000","0"],[1774967400000,"0.00370000","0.00370000","0.00360000","0.00360000","531893.80000000",1774968299999,"1930.04028000",30,"152226.00000000","563.23620000","0"],[1774968300000,"0.00360000","0.00370000","0.00360000","0.00360000","342550.40000000",1774969199999,"1248.47708000",26,"152956.40000000","565.93868000","0"],[1774969200000,"0.00360000","0.00370000","0.00350000","0.00370000","3628310.70000000",1774970099999,"13136.12068000",104,"1253045.70000000","4585.72420000","0"],[1774970100000,"0.00360000","0.00370000","0.00350000","0.00360000","2898983.60000000",1774970999999,"10349.16806000",109,"1338410.50000000","4819.20222000","0"],[1774971000000,"0.00350000","0.00360000","0.00340000","0.00360000","1966952.70000000",1774971899999,"6877.69497000",76,"1054894.20000000","3725.32944000","0"],[1774971900000,"0.00360000","0.00360000","0.00350000","0.00360000","399570.40000000",1774972799999,"1427.27752000",18,"287811.20000000","1036.12032000","0"],[1774972800000,"0.00360000","0.00360000","0.00330000","0.00340000","3111337.50000000",1774973699999,"10708.32853000",132,"537322.30000000","1877.42746000","0"],[1774973700000,"0.00350000","0.00350000","0.00340000","0.00340000","1622582.00000000",1774974599999,"5602.74135000",74,"1033402.80000000","3599.53207000","0"],[1774974600000,"0.00350000","0.00350000","0.00340000","0.00340000","1979398.50000000",1774975499999,"6744.49577000",52,"145408.70000000","508.93045000","0"],[1774975500000,"0.00340000","0.00350000","0.00330000","0.00330000","3956657.70000000",1774976399999,"13231.06702000",143,"1421636.70000000","4834.58278000","0"],[1774976400000,"0.00330000","0.00340000","0.00320000","0.00330000","4009057.20000000",1774977299999,"13271.10932000",152,"1720014.90000000","5733.73922000","0"],[1774977300000,"0.00340000","0.00340000","0.00330000","0.00340000","3436401.80000000",1774978199999,"11623.93872000",110,"2829649.20000000","9620.80728000","0"],[1774978200000,"0.00340000","0.00360000","0.00330000","0.00360000","4991924.90000000",1774979099999,"17000.57902000",122,"3821125.70000000","13080.08117000","0"],[1774979100000,"0.00360000","0.00370000","0.00340000","0.00360000","2709738.20000000",1774979999999,"9648.90541000",249,"1820532.90000000","6537.41783000","0"],[1774980000000,"0.00360000","0.00380000","0.00350000","0.00360000","6209224.40000000",1774980899999,"22902.08375000",302,"1998508.20000000","7365.22487000","0"],[1774980900000,"0.00380000","0.00380000","0.00350000","0.00350000","1436609.50000000",1774981799999,"5166.00335000",60,"632489.10000000","2282.39624000","0"],[1774981800000,"0.00360000","0.00360000","0.00340000","0.00340000","884809.60000000",1774982699999,"3072.98781000",56,"64346.70000000","228.97533000","0"],[1774982700000,"0.00340000","0.00360000","0.00340000","0.00360000","2132327.30000000",1774983599999,"7454.85519000",41,"2027526.90000000","7096.88690000","0"],[1774983600000,"0.00350000","0.00350000","0.00340000","0.00350000","1718003.90000000",1774984499999,"5894.79421000",65,"148920.70000000","521.22245000","0"],[1774984500000,"0.00340000","0.00360000","0.00340000","0.00340000","1936030.50000000",1774985399999,"6787.16775000",59,"1177857.90000000","4146.96048000","0"],[1774985400000,"0.00350000","0.00350000","0.00330000","0.00340000","1738422.70000000",1774986299999,"5972.73767000",79,"722205.50000000","2524.65581000","0"],[1774986300000,"0.00340000","0.00350000","0.00330000","0.00350000","1324790.00000000",1774987199999,"4513.07058000",59,"330706.50000000","1134.37255000","0"],[1774987200000,"0.00340000","0.00350000","0.00330000","0.00330000","1665895.40000000",1774988099999,"5613.41881000",73,"271543.00000000","917.21505000","0"],[1774988100000,"0.00330000","0.00340000","0.00320000","0.00340000","4136170.30000000",1774988999999,"13741.78113000",112,"3092420.90000000","10342.35635000","0"],[1774989000000,"0.00340000","0.00340000","0.00320000","0.00320000","1837058.70000000",1774989899999,"6053.64873000",55,"34130.60000000","116.04404000","0"],[1774989900000,"0.00330000","0.00330000","0.00300000","0.00320000","5297280.80000000",1774990799999,"16780.47833000",151,"2722207.70000000","8686.10399000","0"],[1774990800000,"0.00310000","0.00330000","0.00310000","0.00330000","6873248.80000000",1774991699999,"22168.79475000",173,"4144143.80000000","13449.82779000","0"],[1774991700000,"0.00330000","0.00330000","0.00320000","0.00330000","1211767.90000000",1774992599999,"3921.42041000",38,"437631.30000000","1444.18329000","0"],[1774992600000,"0.00320000","0.00330000","0.00310000","0.00320000","2198076.90000000",1774993499999,"7022.55620000",77,"594674.20000000","1903.12412000","0"],[1774993500000,"0.00310000","0.00320000","0.00300000","0.00310000","2329547.50000000",1774994399999,"7224.40469000",79,"1822828.60000000","5670.40841000","0"],[1774994400000,"0.00300000","0.00310000","0.00290000","0.00290000","3120073.00000000",1774995299999,"9359.89607000",97,"1329755.20000000","4003.35692000","0"],[1774995300000,"0.00300000","0.00310000","0.00270000","0.00280000","7640861.90000000",1774996199999,"21832.58877000",139,"2005964.30000000","5953.89448000","0"],[1774996200000,"0.00280000","0.00290000","0.00260000","0.00280000","3285299.90000000",1774997099999,"9063.09824000",101,"1290536.90000000","3587.62469000","0"],[1774997100000,"0.00270000","0.00280000","0.00260000","0.00270000","2870428.20000000",1774997999999,"7541.74332000",75,"707221.30000000","1904.20714000","0"],[1774998000000,"0.00260000","0.00270000","0.00250000","0.00260000","3331519.80000000",1774998899999,"8715.04517000",123,"2379071.20000000","6263.42165000","0"],[1774998900000,"0.00270000","0.00280000","0.00260000","0.00270000","936586.70000000",1774999799999,"2512.06886000",52,"492219.40000000","1329.58834000","0"],[1774999800000,"0.00260000","0.00280000","0.00250000","0.00250000","2773311.20000000",1775000699999,"7200.84402000",121,"844120.90000000","2207.91487000","0"],[1775000700000,"0.00270000","0.00280000","0.00250000","0.00260000","5702593.50000000",1775001599999,"15299.87330000",196,"3772274.60000000","10185.63225000","0"],[1775001600000,"0.00250000","0.00280000","0.00250000","0.00260000","3824283.90000000",1775002499999,"9927.12081000",150,"768927.70000000","2037.64407000","0"],[1775002500000,"0.00250000","0.00250000","0.00240000","0.00240000","2115948.30000000",1775003399999,"5194.62598000",73,"244798.00000000","611.99500000","0"],[1775003400000,"0.00240000","0.00250000","0.00210000","0.00230000","9725708.00000000",1775004299999,"22072.11890000",226,"4804539.40000000","11030.44811000","0"],[1775004300000,"0.00230000","0.00260000","0.00210000","0.00260000","9109594.50000000",1775005199999,"20999.26078000",179,"6605919.70000000","15451.10950000","0"],[1775005200000,"0.00250000","0.00260000","0.00230000","0.00230000","5070024.90000000",1775006099999,"11930.41216000",128,"2043824.80000000","4906.41964000","0"],[1775006100000,"0.00240000","0.00240000","0.00210000","0.00210000","2370626.10000000",1775006999999,"5278.28295000",53,"201156.80000000","463.38663000","0"],[1775007000000,"0.00220000","0.00220000","0.00200000","0.00200000","3217785.80000000",1775007899999,"6696.75606000",81,"799574.70000000","1705.72621000","0"],[1775007900000,"0.00200000","0.00210000","0.00190000","0.00200000","3428300.80000000",1775008799999,"6864.19578000",82,"2185473.80000000","4415.39386000","0"],[1775008800000,"0.00200000","0.00210000","0.00190000","0.00210000","2775158.20000000",1775009699999,"5720.57516000",57,"2733959.30000000","5640.88702000","0"],[1775009700000,"0.00200000","0.00220000","0.00200000","0.00200000","4488019.90000000",1775010599999,"9219.34878000",105,"2165464.50000000","4523.29256000","0"],[1775010600000,"0.00210000","0.00220000","0.00190000","0.00220000","7403736.20000000",1775011499999,"15329.20073000",182,"3126923.20000000","6609.20943000","0"],[1775011500000,"0.00220000","0.00230000","0.00200000","0.00220000","11858292.80000000",1775012399999,"25905.40065000",252,"6200850.80000000","13830.85262000","0"]]}