{"ok":true,"error":"","data":[[1749828600000,"0.02160000","0.02170000","0.02140000","0.02150000","1971600.00000000",1749830399999,"42548.56120000",230,"893313.00000000","19294.32240000","0"],[1749830400000,"0.02150000","0.02180000","0.02150000","0.02170000","1649640.00000000",1749832199999,"35698.64250000",203,"694706.00000000","15021.94620000","0"],[1749832200000,"0.02170000","0.02180000","0.02140000","0.02180000","1445871.00000000",1749833999999,"31269.90390000",183,"924660.00000000","20032.24900000","0"],[1749834000000,"0.02170000","0.02170000","0.02150000","0.02160000","327332.00000000",1749835799999,"7070.52600000",97,"112056.00000000","2421.26400000","0"],[1749835800000,"0.02160000","0.02170000","0.02140000","0.02170000","899074.00000000",1749837599999,"19421.15750000",159,"561423.00000000","12133.86890000","0"],[1749837600000,"0.02170000","0.02180000","0.02150000","0.02160000","989458.00000000",1749839399999,"21368.18830000",142,"475607.00000000","10274.88660000","0"],[1749839400000,"0.02160000","0.02160000","0.02140000","0.02150000","609349.00000000",1749841199999,"13103.25450000",134,"197092.00000000","4244.32960000","0"],[1749841200000,"0.02150000","0.02160000","0.02120000","0.02130000","792118.00000000",1749842999999,"16984.95560000",190,"259176.00000000","5550.55900000","0"],[1749843000000,"0.02140000","0.02150000","0.02130000","0.02130000","405837.00000000",1749844799999,"8671.47550000",106,"236051.00000000","5048.31280000","0"],[1749844800000,"0.02140000","0.02160000","0.02130000","0.02150000","382133.00000000",1749846599999,"8182.50700000",241,"199532.00000000","4276.85680000","0"],[1749846600000,"0.02140000","0.02180000","0.02140000","0.02160000","871345.00000000",1749848399999,"18802.06040000",160,"503805.00000000","10880.82720000","0"],[1749848400000,"0.02160000","0.02180000","0.02150000","0.02180000","434226.00000000",1749850199999,"9388.47720000",339,"157282.00000000","3408.03910000","0"],[1749850200000,"0.02190000","0.02190000","0.02170000","0.02170000","296198.00000000",1749851999999,"6453.21040000",228,"118347.00000000","2580.36460000","0"],[1749852000000,"0.02180000","0.02190000","0.02170000","0.02180000","289222.00000000",1749853799999,"6300.88620000",228,"108909.00000000","2376.32450000","0"],[1749853800000,"0.02170000","0.02190000","0.02170000","0.02190000","691447.00000000",1749855599999,"15076.36410000",253,"365139.00000000","7967.04480000","0"],[1749855600000,"0.02180000","0.02190000","0.02180000","0.02190000","329259.00000000",1749857399999,"7179.36990000",119,"96534.00000000","2105.96490000","0"],[1749857400000,"0.02180000","0.02200000","0.02180000","0.02190000","1050512.00000000",1749859199999,"23003.12790000",347,"562436.00000000","12318.00750000","0"],[1749859200000,"0.02190000","0.02190000","0.02170000","0.02190000","878547.00000000",1749860999999,"19147.88500000",216,"477126.00000000","10402.76350000","0"],[1749861000000,"0.02180000","0.02190000","0.02170000","0.02190000","303425.00000000",1749862799999,"6619.09180000",37,"228476.00000000","4985.60360000","0"],[1749862800000,"0.02180000","0.02180000","0.02170000","0.02180000","273557.00000000",1749864599999,"5963.46710000",46,"149796.00000000","3265.55280000","0"],[1749864600000,"0.02180000","0.02180000","0.02170000","0.02170000","1150744.00000000",1749866399999,"24973.87270000",82,"239416.00000000","5198.05510000","0"],[1749866400000,"0.02160000","0.02180000","0.02160000","0.02180000","147708.00000000",1749868199999,"3205.27580000",39,"102657.00000000","2227.84300000","0"],[1749868200000,"0.02170000","0.02180000","0.02170000","0.02170000","31820.00000000",1749869999999,"693.22020000",20,"27262.00000000","594.31160000","0"],[1749870000000,"0.02180000","0.02190000","0.02170000","0.02180000","556511.00000000",1749871799999,"12132.57460000",112,"484926.00000000","10572.67330000","0"],[1749871800000,"0.02190000","0.02200000","0.02180000","0.02180000","765548.00000000",1749873599999,"16715.86460000",118,"362161.00000000","7916.66710000","0"],[1749873600000,"0.02180000","0.02190000","0.02180000","0.02190000","421934.00000000",1749875399999,"9210.05360000",60,"320162.00000000","6991.42400000","0"],[1749875400000,"0.02180000","0.02200000","0.02180000","0.02190000","628141.00000000",1749877199999,"13755.06150000",194,"307055.00000000","6724.53190000","0"],[1749877200000,"0.02180000","0.02190000","0.02180000","0.02190000","72812.00000000",1749878999999,"1588.42940000",11,"11278.00000000","246.98820000","0"],[1749879000000,"0.02190000","0.02200000","0.02180000","0.02190000","3024301.00000000",1749880799999,"66086.09410000",238,"1549027.00000000","33924.89140000","0"],[1749880800000,"0.02190000","0.02200000","0.02180000","0.02190000","276295.00000000",1749882599999,"6050.90310000",94,"35936.00000000","787.86070000","0"],[1749882600000,"0.02190000","0.02200000","0.02180000","0.02180000","536898.00000000",1749884399999,"11775.11300000",71,"405171.00000000","8891.82670000","0"],[1749884400000,"0.02180000","0.02190000","0.02170000","0.02190000","552368.00000000",1749886199999,"12038.62390000",75,"276970.00000000","6038.19930000","0"],[1749886200000,"0.02180000","0.02200000","0.02180000","0.02200000","33725.00000000",1749887999999,"738.78720000",19,"28001.00000000","613.58530000","0"],[1749888000000,"0.02190000","0.02190000","0.02180000","0.02180000","521650.00000000",1749889799999,"11420.49460000",97,"199973.00000000","4379.40870000","0"],[1749889800000,"0.02190000","0.02200000","0.02180000","0.02190000","149163.00000000",1749891599999,"3266.99760000",29,"145392.00000000","3184.45370000","0"],[1749891600000,"0.02200000","0.02200000","0.02190000","0.02190000","407168.00000000",1749893399999,"8952.86280000",313,"269085.00000000","5919.87000000","0"],[1749893400000,"0.02200000","0.02200000","0.02180000","0.02190000","291383.00000000",1749895199999,"6383.28380000",207,"65869.00000000","1445.73370000","0"],[1749895200000,"0.02180000","0.02200000","0.02180000","0.02190000","690560.00000000",1749896999999,"15108.86660000",730,"355589.00000000","7787.42210000","0"],[1749897000000,"0.02190000","0.02200000","0.02180000","0.02200000","135473.00000000",1749898799999,"2971.16260000",52,"119017.00000000","2610.80130000","0"],[1749898800000,"0.02190000","0.02210000","0.02190000","0.02210000","349410.00000000",1749900599999,"7686.78480000",451,"224092.00000000","4936.06170000","0"],[1749900600000,"0.02210000","0.02210000","0.02190000","0.02200000","409285.00000000",1749902399999,"9008.23510000",405,"76756.00000000","1693.86260000","0"],[1749902400000,"0.02200000","0.02200000","0.02180000","0.02180000","576284.00000000",1749904199999,"12648.49190000",182,"355514.00000000","7811.35940000","0"],[1749904200000,"0.02180000","0.02200000","0.02180000","0.02200000","931827.00000000",1749905999999,"20403.75450000",201,"415475.00000000","9100.40860000","0"],[1749906000000,"0.02200000","0.02220000","0.02200000","0.02210000","487731.00000000",1749907799999,"10772.57690000",176,"360040.00000000","7953.29260000","0"],[1749907800000,"0.02210000","0.02220000","0.02190000","0.02210000","558404.00000000",1749909599999,"12320.57300000",260,"216688.00000000","4790.65950000","0"],[1749909600000,"0.02200000","0.02210000","0.02200000","0.02200000","10530.00000000",1749911399999,"231.79700000",12,"1370.00000000","30.27700000","0"],[1749911400000,"0.02200000","0.02210000","0.02190000","0.02200000","162396.00000000",1749913199999,"3568.34920000",22,"30417.00000000","669.66010000","0"],[1749913200000,"0.02200000","0.02210000","0.02180000","0.02180000","420133.00000000",1749914999999,"9207.54200000",90,"187385.00000000","4110.98640000","0"],[1749915000000,"0.02180000","0.02180000","0.02150000","0.02170000","901649.00000000",1749916799999,"19561.72740000",151,"376636.00000000","8155.07470000","0"],[1749916800000,"0.02170000","0.02180000","0.02150000","0.02150000","550944.00000000",1749918599999,"11925.52470000",87,"259886.00000000","5627.73350000","0"],[1749918600000,"0.02150000","0.02150000","0.02120000","0.02130000","2499317.00000000",1749920399999,"53387.62460000",346,"1524455.00000000","32573.66020000","0"],[1749920400000,"0.02130000","0.02170000","0.02120000","0.02160000","1189454.00000000",1749922199999,"25507.99010000",216,"832009.00000000","17819.88730000","0"],[1749922200000,"0.02160000","0.02170000","0.02150000","0.02160000","288545.00000000",1749923999999,"6232.29860000",126,"145509.00000000","3144.46160000","0"],[1749924000000,"0.02170000","0.02180000","0.02140000","0.02140000","1042130.00000000",1749925799999,"22542.86140000",375,"560984.00000000","12143.53110000","0"],[1749925800000,"0.02140000","0.02160000","0.02130000","0.02160000","231582.00000000",1749927599999,"4956.96390000",85,"165224.00000000","3537.76570000","0"],[1749927600000,"0.02150000","0.02170000","0.02140000","0.02160000","315642.00000000",1749929399999,"6812.59280000",173,"172964.00000000","3735.58370000","0"],[1749929400000,"0.02160000","0.02170000","0.02150000","0.02160000","204440.00000000",1749931199999,"4416.87540000",83,"103008.00000000","2226.14990000","0"],[1749931200000,"0.02150000","0.02160000","0.02130000","0.02150000","720956.00000000",1749932999999,"15488.82350000",214,"208450.00000000","4478.13700000","0"],[1749933000000,"0.02150000","0.02160000","0.02140000","0.02160000","525802.00000000",1749934799999,"11304.82540000",37,"457218.00000000","9830.66940000","0"],[1749934800000,"0.02160000","0.02170000","0.02160000","0.02170000","454134.00000000",1749936599999,"9835.61410000",94,"248395.00000000","5379.31390000","0"],[1749936600000,"0.02170000","0.02180000","0.02160000","0.02170000","618325.00000000",1749938399999,"13418.44880000",78,"452746.00000000","9825.61780000","0"],[1749938400000,"0.02180000","0.02190000","0.02170000","0.02180000","99813.00000000",1749940199999,"2174.46070000",111,"75748.00000000","1651.82580000","0"],[1749940200000,"0.02190000","0.02190000","0.02170000","0.02180000","331705.00000000",1749941999999,"7229.92190000",76,"33920.00000000","739.48040000","0"],[1749942000000,"0.02170000","0.02180000","0.02170000","0.02180000","113308.00000000",1749943799999,"2464.72590000",297,"59423.00000000","1295.42140000","0"],[1749943800000,"0.02170000","0.02190000","0.02170000","0.02180000","223015.00000000",1749945599999,"4869.69950000",132,"188469.00000000","4117.95060000","0"],[1749945600000,"0.02190000","0.02200000","0.02170000","0.02200000","1783823.00000000",1749947399999,"39009.65420000",155,"789181.00000000","17278.25560000","0"],[1749947400000,"0.02190000","0.02210000","0.02190000","0.02200000","358111.00000000",1749949199999,"7874.97390000",36,"309296.00000000","6804.96190000","0"],[1749949200000,"0.02210000","0.02210000","0.02190000","0.02200000","156154.00000000",1749950999999,"3435.26810000",21,"22359.00000000","491.94380000","0"],[1749951000000,"0.02190000","0.02200000","0.02190000","0.02200000","633481.00000000",1749952799999,"13874.64760000",92,"290581.00000000","6365.13760000","0"],[1749952800000,"0.02190000","0.02200000","0.02190000","0.02200000","179209.00000000",1749954599999,"3942.45770000",24,"137504.00000000","3025.08800000","0"],[1749954600000,"0.02210000","0.02210000","0.02200000","0.02210000","547821.00000000",1749956399999,"12069.15280000",77,"326349.00000000","7196.76880000","0"],[1749956400000,"0.02200000","0.02210000","0.02190000","0.02200000","484095.00000000",1749958199999,"10649.55510000",84,"225763.00000000","4966.80900000","0"],[1749958200000,"0.02200000","0.02200000","0.02190000","0.02190000","372700.00000000",1749959999999,"8198.87540000",63,"104007.00000000","2288.15400000","0"],[1749960000000,"0.02190000","0.02200000","0.02190000","0.02200000","275682.00000000",1749961799999,"6062.67050000",28,"221288.00000000","4868.33600000","0"],[1749961800000,"0.02190000","0.02210000","0.02190000","0.02210000","466363.00000000",1749963599999,"10260.70440000",67,"377211.00000000","8299.69550000","0"],[1749963600000,"0.02200000","0.02200000","0.02180000","0.02200000","493901.00000000",1749965399999,"10832.42780000",140,"76925.00000000","1684.85920000","0"],[1749965400000,"0.02200000","0.02220000","0.02190000","0.02210000","629676.00000000",1749967199999,"13862.19940000",63,"553999.00000000","12197.60470000","0"],[1749967200000,"0.02210000","0.02220000","0.02200000","0.02200000","485589.00000000",1749968999999,"10723.38820000",105,"148856.00000000","3291.50420000","0"],[1749969000000,"0.02200000","0.02210000","0.02190000","0.02190000","401053.00000000",1749970799999,"8822.70990000",75,"11708.00000000","257.77780000","0"],[1749970800000,"0.02200000","0.02200000","0.02180000","0.02190000","398266.00000000",1749972599999,"8721.10400000",59,"118679.00000000","2601.04290000","0"],[1749972600000,"0.02200000","0.02200000","0.02180000","0.02200000","626081.00000000",1749974399999,"13719.87000000",82,"186226.00000000","4087.34670000","0"],[1749974400000,"0.02200000","0.02200000","0.02180000","0.02200000","928345.00000000",1749976199999,"20336.45610000",213,"468201.00000000","10261.10950000","0"],[1749976200000,"0.02190000","0.02210000","0.02190000","0.02210000","284157.00000000",1749977999999,"6251.22820000",67,"155344.00000000","3418.02000000","0"],[1749978000000,"0.02200000","0.02200000","0.02180000","0.02200000","716194.00000000",1749979799999,"15724.07780000",88,"272999.00000000","5994.12090000","0"],[1749979800000,"0.02190000","0.02200000","0.02180000","0.02180000","726970.00000000",1749981599999,"15917.64160000",178,"146910.00000000","3217.80610000","0"],[1749981600000,"0.02180000","0.02200000","0.02180000","0.02190000","189363.00000000",1749983399999,"4152.75090000",107,"148495.00000000","3257.06150000","0"],[1749983400000,"0.02200000","0.02210000","0.02190000","0.02200000","460198.00000000",1749985199999,"10123.04460000",166,"388352.00000000","8544.18340000","0"],[1749985200000,"0.02200000","0.02210000","0.02190000","0.02200000","240033.00000000",1749986999999,"5278.46300000",74,"18265.00000000","402.85620000","0"],[1749987000000,"0.02200000","0.02210000","0.02190000","0.02200000","129318.00000000",1749988799999,"2844.72750000",88,"111173.00000000","2446.49280000","0"],[1749988800000,"0.02210000","0.02210000","0.02200000","0.02210000","1063667.00000000",1749990599999,"23498.26130000",378,"857357.00000000","18947.58970000","0"],[1749990600000,"0.02200000","0.02230000","0.02200000","0.02220000","729610.00000000",1749992399999,"16204.93330000",487,"450476.00000000","10020.83880000","0"],[1749992400000,"0.02220000","0.02230000","0.02210000","0.02220000","815308.00000000",1749994199999,"18067.60400000",164,"231864.00000000","5141.35570000","0"],[1749994200000,"0.02210000","0.02220000","0.02210000","0.02220000","853711.00000000",1749995999999,"18928.22310000",218,"744657.00000000","16514.85680000","0"],[1749996000000,"0.02210000","0.02220000","0.02190000","0.02190000","1583714.00000000",1749997799999,"34919.79610000",185,"599526.00000000","13244.00620000","0"],[1749997800000,"0.02190000","0.02230000","0.02190000","0.02220000","1793378.00000000",1749999599999,"39732.47370000",244,"820760.00000000","18144.78850000","0"],[1749999600000,"0.02220000","0.02230000","0.02210000","0.02230000","1263135.00000000",1750001399999,"28038.95510000",156,"707097.00000000","15700.39410000","0"],[1750001400000,"0.02230000","0.02230000","0.02210000","0.02210000","462402.00000000",1750003199999,"10297.71000000",151,"112272.00000000","2502.74460000","0"],[1750003200000,"0.02210000","0.02210000","0.02200000","0.02200000","91182.00000000",1750004999999,"2014.37590000",38,"6710.00000000","148.29100000","0"],[1750005000000,"0.02200000","0.02210000","0.02200000","0.02200000","37854.00000000",1750006799999,"835.07340000",55,"22854.00000000","505.07340000","0"],[1750006800000,"0.02210000","0.02210000","0.02190000","0.02210000","1048213.00000000",1750008599999,"23064.98750000",317,"568448.00000000","12512.82560000","0"],[1750008600000,"0.02200000","0.02220000","0.02200000","0.02210000","348660.00000000",1750010399999,"7711.64520000",381,"171121.00000000","3789.60340000","0"],[1750010400000,"0.02210000","0.02220000","0.02190000","0.02200000","867008.00000000",1750012199999,"19105.70240000",312,"298077.00000000","6571.46710000","0"],[1750012200000,"0.02190000","0.02210000","0.02190000","0.02200000","220609.00000000",1750013999999,"4855.24270000",93,"161562.00000000","3557.04390000","0"],[1750014000000,"0.02210000","0.02210000","0.02200000","0.02200000","120502.00000000",1750015799999,"2659.07260000",102,"78524.00000000","1735.38040000","0"],[1750015800000,"0.02210000","0.02210000","0.02180000","0.02190000","560376.00000000",1750017599999,"12280.21650000",115,"290555.00000000","6365.62620000","0"],[1750017600000,"0.02200000","0.02200000","0.02160000","0.02170000","441623.00000000",1750019399999,"9609.39150000",83,"76302.00000000","1659.22260000","0"],[1750019400000,"0.02170000","0.02170000","0.02140000","0.02150000","1722679.00000000",1750021199999,"37181.29080000",240,"869166.00000000","18790.73040000","0"],[1750021200000,"0.02160000","0.02170000","0.02140000","0.02160000","1847603.00000000",1750022999999,"39779.70140000",112,"658917.00000000","14204.45640000","0"],[1750023000000,"0.02160000","0.02170000","0.02150000","0.02170000","362789.00000000",1750024799999,"7842.37040000",196,"159499.00000000","3451.70640000","0"],[1750024800000,"0.02160000","0.02200000","0.02160000","0.02190000","817060.00000000",1750026599999,"17836.30730000",198,"497070.00000000","10856.30020000","0"],[1750026600000,"0.02200000","0.02200000","0.02180000","0.02190000","354856.00000000",1750028399999,"7770.81190000",77,"88331.00000000","1934.62710000","0"],[1750028400000,"0.02180000","0.02200000","0.02180000","0.02200000","101941.00000000",1750030199999,"2235.10870000",19,"101413.00000000","2223.57060000","0"],[1750030200000,"0.02190000","0.02210000","0.02190000","0.02200000","657688.00000000",1750031999999,"14461.76360000",120,"453884.00000000","9986.19770000","0"],[1750032000000,"0.02190000","0.02200000","0.02180000","0.02190000","1008803.00000000",1750033799999,"22085.39140000",133,"222648.00000000","4877.44770000","0"],[1750033800000,"0.02190000","0.02200000","0.02180000","0.02190000","43756.00000000",1750035599999,"958.20010000",23,"34066.00000000","746.06840000","0"],[1750035600000,"0.02180000","0.02180000","0.02160000","0.02180000","710679.00000000",1750037399999,"15432.08260000",119,"371898.00000000","8076.02400000","0"],[1750037400000,"0.02170000","0.02210000","0.02170000","0.02210000","367010.00000000",1750039199999,"8015.55770000",143,"276413.00000000","6048.09130000","0"],[1750039200000,"0.02210000","0.02230000","0.02210000","0.02220000","1775344.00000000",1750040999999,"39392.28660000",137,"1414004.00000000","31378.10040000","0"],[1750041000000,"0.02210000","0.02220000","0.02210000","0.02210000","459572.00000000",1750042799999,"10156.66880000",33,"1276.00000000","28.32720000","0"],[1750042800000,"0.02210000","0.02220000","0.02200000","0.02220000","187586.00000000",1750044599999,"4145.63570000",61,"95053.00000000","2100.88930000","0"],[1750044600000,"0.02220000","0.02220000","0.02210000","0.02210000","198395.00000000",1750046399999,"4384.82860000",19,"7853.00000000","173.85040000","0"],[1750046400000,"0.02210000","0.02230000","0.02200000","0.02220000","823131.00000000",1750048199999,"18260.11360000",159,"504772.00000000","11193.31490000","0"],[1750048200000,"0.02220000","0.02230000","0.02220000","0.02230000","433214.00000000",1750049999999,"9620.21200000",115,"246841.00000000","5482.73140000","0"],[1750050000000,"0.02230000","0.02240000","0.02220000","0.02240000","2029687.00000000",1750051799999,"45282.23610000",265,"1608202.00000000","35886.54970000","0"],[1750051800000,"0.02240000","0.02270000","0.02240000","0.02260000","1749644.00000000",1750053599999,"39432.90970000",381,"1109670.00000000","24995.70770000","0"],[1750053600000,"0.02250000","0.02260000","0.02250000","0.02250000","762086.00000000",1750055399999,"17173.69190000",219,"358076.00000000","8079.29190000","0"],[1750055400000,"0.02250000","0.02270000","0.02250000","0.02250000","398708.00000000",1750057199999,"9017.09310000",85,"159318.00000000","3607.23480000","0"],[1750057200000,"0.02250000","0.02270000","0.02250000","0.02260000","490407.00000000",1750058999999,"11087.14330000",186,"277333.00000000","6272.72330000","0"],[1750059000000,"0.02260000","0.02270000","0.02260000","0.02270000","265160.00000000",1750060799999,"5995.40090000",53,"227661.00000000","5147.92350000","0"],[1750060800000,"0.02260000","0.02270000","0.02250000","0.02270000","1312909.00000000",1750062599999,"29674.68610000",176,"621217.00000000","14043.61220000","0"],[1750062600000,"0.02260000","0.02280000","0.02260000","0.02270000","844415.00000000",1750064399999,"19162.27920000",160,"272792.00000000","6197.76270000","0"],[1750064400000,"0.02280000","0.02300000","0.02270000","0.02290000","2420908.00000000",1750066199999,"55252.08320000",388,"1343210.00000000","30645.77660000","0"],[1750066200000,"0.02290000","0.02300000","0.02280000","0.02280000","1448559.00000000",1750067999999,"33150.86650000",255,"770959.00000000","17654.98480000","0"],[1750068000000,"0.02290000","0.02290000","0.02270000","0.02270000","1591630.00000000",1750069799999,"36287.94930000",544,"585445.00000000","13359.34320000","0"],[1750069800000,"0.02270000","0.02280000","0.02260000","0.02270000","1940505.00000000",1750071599999,"43993.65880000",302,"719474.00000000","16323.96540000","0"],[1750071600000,"0.02260000","0.02270000","0.02240000","0.02250000","329059.00000000",1750073399999,"7411.56300000",77,"77339.00000000","1742.56280000","0"],[1750073400000,"0.02250000","0.02270000","0.02250000","0.02250000","814816.00000000",1750075199999,"18400.23400000",215,"492088.00000000","11110.02390000","0"],[1750075200000,"0.02250000","0.02260000","0.02240000","0.02240000","1590062.00000000",1750076999999,"35644.53830000",283,"429438.00000000","9633.38650000","0"],[1750077000000,"0.02230000","0.02250000","0.02220000","0.02240000","1604485.00000000",1750078799999,"35855.04470000",300,"561012.00000000","12556.86020000","0"],[1750078800000,"0.02240000","0.02250000","0.02230000","0.02240000","253024.00000000",1750080599999,"5668.20340000",90,"126333.00000000","2830.57440000","0"],[1750080600000,"0.02230000","0.02260000","0.02230000","0.02250000","1010836.00000000",1750082399999,"22667.40910000",289,"682413.00000000","15300.66910000","0"],[1750082400000,"0.02250000","0.02270000","0.02240000","0.02260000","1643558.00000000",1750084199999,"37101.73720000",341,"1129774.00000000","25511.92260000","0"],[1750084200000,"0.02270000","0.02280000","0.02250000","0.02260000","940761.00000000",1750085999999,"21299.09380000",208,"584004.00000000","13228.58460000","0"],[1750086000000,"0.02260000","0.02270000","0.02250000","0.02260000","177158.00000000",1750087799999,"4003.48890000",88,"162569.00000000","3674.45940000","0"],[1750087800000,"0.02260000","0.02260000","0.02240000","0.02250000","241860.00000000",1750089599999,"5456.14130000",111,"108331.00000000","2448.07410000","0"],[1750089600000,"0.02250000","0.02280000","0.02250000","0.02270000","1151226.00000000",1750091399999,"26082.71190000",304,"916689.00000000","20762.77250000","0"],[1750091400000,"0.02270000","0.02270000","0.02250000","0.02260000","494469.00000000",1750093199999,"11193.99860000",149,"137958.00000000","3122.66680000","0"],[1750093200000,"0.02260000","0.02260000","0.02240000","0.02250000","328540.00000000",1750094999999,"7394.33500000",162,"231386.00000000","5208.77000000","0"],[1750095000000,"0.02250000","0.02270000","0.02250000","0.02250000","782680.00000000",1750096799999,"17682.86710000",347,"584237.00000000","13204.15620000","0"],[1750096800000,"0.02250000","0.02260000","0.02250000","0.02260000","242087.00000000",1750098599999,"5461.57100000",122,"144012.00000000","3254.67120000","0"],[1750098600000,"0.02270000","0.02270000","0.02250000","0.02260000","700390.00000000",1750100399999,"15835.87330000",171,"454998.00000000","10290.41410000","0"],[1750100400000,"0.02270000","0.02280000","0.02260000","0.02280000","382220.00000000",1750102199999,"8655.15050000",121,"159774.00000000","3626.43080000","0"],[1750102200000,"0.02270000","0.02270000","0.02260000","0.02270000","79837.00000000",1750103999999,"1811.34150000",50,"40366.00000000","916.30820000","0"],[1750104000000,"0.02260000","0.02270000","0.02250000","0.02270000","729603.00000000",1750105799999,"16488.81860000",135,"233694.00000000","5282.50900000","0"],[1750105800000,"0.02260000","0.02280000","0.02260000","0.02260000","771173.00000000",1750107599999,"17504.85160000",206,"529820.00000000","12027.41400000","0"],[1750107600000,"0.02270000","0.02270000","0.02260000","0.02270000","80536.00000000",1750109399999,"1823.09560000",89,"29820.00000000","676.91400000","0"],[1750109400000,"0.02260000","0.02270000","0.02260000","0.02270000","339122.00000000",1750111199999,"7664.61350000",136,"101809.00000000","2301.33970000","0"],[1750111200000,"0.02270000","0.02270000","0.02260000","0.02260000","152798.00000000",1750112999999,"3456.64430000",64,"104207.00000000","2358.48770000","0"],[1750113000000,"0.02260000","0.02260000","0.02190000","0.02210000","4071188.00000000",1750114799999,"90474.54640000",571,"1089856.00000000","24064.00320000","0"],[1750114800000,"0.02200000","0.02220000","0.02190000","0.02200000","1359402.00000000",1750116599999,"29961.73770000",488,"746622.00000000","16463.92480000","0"],[1750116600000,"0.02200000","0.02200000","0.02160000","0.02160000","2222704.00000000",1750118399999,"48565.00380000",538,"860851.00000000","18832.39420000","0"],[1750118400000,"0.02170000","0.02180000","0.02120000","0.02170000","3787252.00000000",1750120199999,"81309.03460000",793,"2111709.00000000","45379.14080000","0"],[1750120200000,"0.02170000","0.02200000","0.02160000","0.02200000","870090.00000000",1750121999999,"18915.80740000",226,"701514.00000000","15258.06090000","0"],[1750122000000,"0.02190000","0.02200000","0.02180000","0.02200000","372943.00000000",1750123799999,"8169.94580000",78,"177823.00000000","3896.94080000","0"],[1750123800000,"0.02200000","0.02210000","0.02190000","0.02190000","1471068.00000000",1750125599999,"32326.13860000",243,"643055.00000000","14150.86910000","0"],[1750125600000,"0.02180000","0.02180000","0.02170000","0.02180000","452988.00000000",1750127399999,"9865.44550000",106,"265256.00000000","5782.58080000","0"],[1750127400000,"0.02170000","0.02210000","0.02170000","0.02200000","1689478.00000000",1750129199999,"36962.83040000",451,"1152332.00000000","25234.82040000","0"],[1750129200000,"0.02200000","0.02220000","0.02190000","0.02190000","944937.00000000",1750130999999,"20790.40980000",417,"392573.00000000","8657.82310000","0"],[1750131000000,"0.02190000","0.02200000","0.02190000","0.02190000","65450.00000000",1750132799999,"1434.21900000",26,"40245.00000000","882.22950000","0"],[1750132800000,"0.02200000","0.02200000","0.02190000","0.02190000","297942.00000000",1750134599999,"6525.57890000",67,"190554.00000000","4173.78170000","0"],[1750134600000,"0.02180000","0.02190000","0.02170000","0.02190000","712172.00000000",1750136399999,"15527.88630000",191,"313946.00000000","6846.60800000","0"],[1750136400000,"0.02180000","0.02190000","0.02170000","0.02180000","647604.00000000",1750138199999,"14121.96650000",143,"186550.00000000","4071.03800000","0"],[1750138200000,"0.02180000","0.02190000","0.02160000","0.02170000","1421016.00000000",1750139999999,"30893.66810000",325,"790054.00000000","17192.22270000","0"],[1750140000000,"0.02160000","0.02170000","0.02160000","0.02170000","1449105.00000000",1750141799999,"31422.29670000",213,"1041265.00000000","22595.45050000","0"],[1750141800000,"0.02170000","0.02170000","0.02150000","0.02170000","562551.00000000",1750143599999,"12163.53160000",135,"276358.00000000","5982.91780000","0"],[1750143600000,"0.02160000","0.02180000","0.02160000","0.02160000","562723.00000000",1750145399999,"12209.16640000",89,"293701.00000000","6373.88080000","0"],[1750145400000,"0.02160000","0.02180000","0.02160000","0.02160000","245254.00000000",1750147199999,"5321.80460000",50,"217135.00000000","4712.77400000","0"],[1750147200000,"0.02160000","0.02170000","0.02150000","0.02160000","1402195.00000000",1750148999999,"30275.30440000",246,"341252.00000000","7372.54430000","0"],[1750149000000,"0.02150000","0.02160000","0.02130000","0.02150000","1489618.00000000",1750150799999,"31994.96740000",151,"665334.00000000","14309.69680000","0"],[1750150800000,"0.02150000","0.02160000","0.02140000","0.02150000","443497.00000000",1750152599999,"9534.20620000",81,"267822.00000000","5759.27740000","0"],[1750152600000,"0.02140000","0.02150000","0.02140000","0.02150000","403343.00000000",1750154399999,"8634.08790000",141,"253149.00000000","5419.93630000","0"],[1750154400000,"0.02140000","0.02150000","0.02130000","0.02150000","1885901.00000000",1750156199999,"40451.72120000",305,"676399.00000000","14533.19820000","0"],[1750156200000,"0.02140000","0.02150000","0.02130000","0.02150000","515567.00000000",1750157999999,"11024.17480000",119,"156693.00000000","3353.42920000","0"],[1750158000000,"0.02140000","0.02150000","0.02120000","0.02130000","851491.00000000",1750159799999,"18168.30330000",150,"250021.00000000","5329.29110000","0"],[1750159800000,"0.02130000","0.02140000","0.02130000","0.02130000","467353.00000000",1750161599999,"9996.23660000",144,"407389.00000000","8718.12460000","0"],[1750161600000,"0.02130000","0.02150000","0.02130000","0.02130000","434911.00000000",1750163399999,"9308.49530000",108,"276638.00000000","5922.66570000","0"],[1750163400000,"0.02130000","0.02140000","0.02120000","0.02130000","671185.00000000",1750165199999,"14313.01380000",229,"236139.00000000","5039.68600000","0"],[1750165200000,"0.02130000","0.02140000","0.02120000","0.02130000","1061069.00000000",1750166999999,"22595.79160000",173,"594093.00000000","12654.77000000","0"],[1750167000000,"0.02140000","0.02150000","0.02120000","0.02140000","1606096.00000000",1750168799999,"34287.64320000",320,"718750.00000000","15360.44790000","0"],[1750168800000,"0.02130000","0.02160000","0.02130000","0.02150000","1222046.00000000",1750170599999,"26219.98270000",219,"739641.00000000","15850.04280000","0"],[1750170600000,"0.02140000","0.02150000","0.02110000","0.02110000","572821.00000000",1750172399999,"12161.05370000",89,"37119.00000000","793.44930000","0"],[1750172400000,"0.02110000","0.02120000","0.02060000","0.02070000","6926903.00000000",1750174199999,"144840.82000000",888,"2554534.00000000","53558.90460000","0"],[1750174200000,"0.02070000","0.02090000","0.02060000","0.02090000","1860219.00000000",1750175999999,"38642.62090000",216,"777356.00000000","16146.23060000","0"],[1750176000000,"0.02080000","0.02080000","0.02070000","0.02070000","2036383.00000000",1750177799999,"42285.36020000",618,"1089213.00000000","22634.13600000","0"],[1750177800000,"0.02070000","0.02080000","0.02030000","0.02030000","2271430.00000000",1750179599999,"46778.76390000",729,"931959.00000000","19226.65530000","0"],[1750179600000,"0.02040000","0.02060000","0.02030000","0.02060000","2537194.00000000",1750181399999,"51872.89740000",623,"1529518.00000000","31298.70870000","0"],[1750181400000,"0.02060000","0.02080000","0.02050000","0.02050000","1242695.00000000",1750183199999,"25669.40610000",271,"474085.00000000","9816.58140000","0"],[1750183200000,"0.02050000","0.02070000","0.02040000","0.02040000","492999.00000000",1750184999999,"10141.90080000",208,"197927.00000000","4076.94000000","0"],[1750185000000,"0.02040000","0.02080000","0.02040000","0.02080000","1129444.00000000",1750186799999,"23291.38290000",235,"808964.00000000","16704.22770000","0"],[1750186800000,"0.02080000","0.02120000","0.02080000","0.02110000","1866652.00000000",1750188599999,"39189.79810000",422,"1196246.00000000","25126.60750000","0"],[1750188600000,"0.02110000","0.02130000","0.02110000","0.02110000","620130.00000000",1750190399999,"13138.73850000",139,"332119.00000000","7038.38770000","0"],[1750190400000,"0.02110000","0.02120000","0.02110000","0.02110000","921895.00000000",1750192199999,"19491.55840000",293,"491895.00000000","10397.18000000","0"],[1750192200000,"0.02110000","0.02120000","0.02100000","0.02100000","506587.00000000",1750193999999,"10684.26010000",65,"116506.00000000","2459.19850000","0"],[1750194000000,"0.02100000","0.02100000","0.02080000","0.02090000","2089022.00000000",1750195799999,"43721.15380000",334,"1164019.00000000","24352.63920000","0"],[1750195800000,"0.02100000","0.02100000","0.02080000","0.02090000","947176.00000000",1750197599999,"19835.64030000",199,"332115.00000000","6964.30830000","0"],[1750197600000,"0.02080000","0.02090000","0.02060000","0.02080000","873342.00000000",1750199399999,"18141.58010000",194,"587113.00000000","12198.31460000","0"],[1750199400000,"0.02080000","0.02080000","0.02060000","0.02070000","662814.00000000",1750201199999,"13722.93290000",169,"456621.00000000","9456.75190000","0"],[1750201200000,"0.02070000","0.02090000","0.02060000","0.02080000","770997.00000000",1750202999999,"15973.16520000",131,"284846.00000000","5907.60420000","0"],[1750203000000,"0.02080000","0.02090000","0.02070000","0.02070000","488064.00000000",1750204799999,"10147.70060000",148,"270041.00000000","5617.48620000","0"],[1750204800000,"0.02070000","0.02090000","0.02070000","0.02080000","545664.00000000",1750206599999,"11351.43800000",94,"340678.00000000","7087.76190000","0"],[1750206600000,"0.02070000","0.02110000","0.02070000","0.02100000","1250596.00000000",1750208399999,"26143.18350000",272,"743602.00000000","15542.08270000","0"],[1750208400000,"0.02100000","0.02120000","0.02100000","0.02100000","1634978.00000000",1750210199999,"34422.60990000",447,"822301.00000000","17324.94990000","0"],[1750210200000,"0.02100000","0.02100000","0.02080000","0.02090000","417512.00000000",1750211999999,"8726.07710000",105,"219404.00000000","4585.65400000","0"],[1750212000000,"0.02090000","0.02100000","0.02080000","0.02090000","2318236.00000000",1750213799999,"48376.25840000",460,"1378749.00000000","28782.74990000","0"],[1750213800000,"0.02090000","0.02100000","0.02080000","0.02080000","472644.00000000",1750215599999,"9879.98900000",125,"278165.00000000","5816.52860000","0"],[1750215600000,"0.02090000","0.02100000","0.02080000","0.02090000","207944.00000000",1750217399999,"4346.49480000",82,"144620.00000000","3023.21290000","0"],[1750217400000,"0.02090000","0.02100000","0.02090000","0.02100000","90102.00000000",1750219199999,"1883.42520000",38,"89443.00000000","1869.65210000","0"],[1750219200000,"0.02090000","0.02100000","0.02090000","0.02100000","383905.00000000",1750220999999,"8024.94050000",89,"85899.00000000","1796.61510000","0"],[1750221000000,"0.02090000","0.02120000","0.02090000","0.02110000","488169.00000000",1750222799999,"10278.07490000",116,"417683.00000000","8797.69220000","0"],[1750222800000,"0.02100000","0.02110000","0.02100000","0.02110000","130844.00000000",1750224599999,"2760.34440000",44,"90054.00000000","1900.13940000","0"],[1750224600000,"0.02100000","0.02120000","0.02100000","0.02100000","168729.00000000",1750226399999,"3560.03780000",50,"96204.00000000","2030.19210000","0"],[1750226400000,"0.02100000","0.02110000","0.02090000","0.02100000","605832.00000000",1750228199999,"12723.47370000",214,"281859.00000000","5920.80290000","0"],[1750228200000,"0.02100000","0.02100000","0.02080000","0.02080000","310456.00000000",1750229999999,"6488.10640000",90,"4074.00000000","85.26970000","0"],[1750230000000,"0.02090000","0.02100000","0.02080000","0.02080000","1159665.00000000",1750231799999,"24244.63590000",281,"954268.00000000","19953.87830000","0"],[1750231800000,"0.02080000","0.02100000","0.02080000","0.02100000","687353.00000000",1750233599999,"14367.16260000",122,"365287.00000000","7636.22430000","0"],[1750233600000,"0.02090000","0.02100000","0.02080000","0.02090000","151452.00000000",1750235399999,"3165.19790000",42,"16064.00000000","336.13140000","0"],[1750235400000,"0.02080000","0.02080000","0.02060000","0.02070000","1652410.00000000",1750237199999,"34243.84010000",228,"551243.00000000","11415.53130000","0"],[1750237200000,"0.02080000","0.02080000","0.02070000","0.02070000","418785.00000000",1750238999999,"8707.93240000",114,"163305.00000000","3396.74400000","0"],[1750239000000,"0.02080000","0.02080000","0.02060000","0.02070000","226412.00000000",1750240799999,"4684.10380000",76,"13689.00000000","283.62720000","0"],[1750240800000,"0.02070000","0.02070000","0.02040000","0.02050000","1882922.00000000",1750242599999,"38674.45940000",211,"316862.00000000","6525.15440000","0"],[1750242600000,"0.02050000","0.02050000","0.02020000","0.02020000","1610321.00000000",1750244399999,"32753.32180000",184,"392370.00000000","7987.64040000","0"],[1750244400000,"0.02030000","0.02030000","0.02010000","0.02030000","1907267.00000000",1750246199999,"38586.23970000",252,"791038.00000000","16026.74490000","0"],[1750246200000,"0.02020000","0.02050000","0.02010000","0.02030000","1142672.00000000",1750247999999,"23188.59930000",416,"784815.00000000","15943.22670000","0"],[1750248000000,"0.02040000","0.02050000","0.02020000","0.02030000","869190.00000000",1750249799999,"17680.74930000",287,"513308.00000000","10449.39970000","0"],[1750249800000,"0.02020000","0.02040000","0.02010000","0.02010000","601193.00000000",1750251599999,"12174.32550000",189,"329369.00000000","6684.88340000","0"],[1750251600000,"0.02020000","0.02020000","0.01970000","0.01980000","2003295.00000000",1750253399999,"39892.14270000",351,"541466.00000000","10777.80600000","0"],[1750253400000,"0.01970000","0.02020000","0.01970000","0.02020000","3553413.00000000",1750255199999,"70927.46870000",595,"2418563.00000000","48303.74190000","0"],[1750255200000,"0.02010000","0.02060000","0.02000000","0.02050000","4364428.00000000",1750256999999,"89087.19930000",479,"2678817.00000000","54618.33070000","0"],[1750257000000,"0.02050000","0.02050000","0.02020000","0.02030000","862611.00000000",1750258799999,"17607.78470000",260,"463831.00000000","9474.42120000","0"],[1750258800000,"0.02030000","0.02050000","0.02020000","0.02040000","1414699.00000000",1750260599999,"28796.90120000",414,"841544.00000000","17140.09820000","0"],[1750260600000,"0.02040000","0.02050000","0.02030000","0.02040000","1005053.00000000",1750262399999,"20503.34150000",188,"636750.00000000","12990.12460000","0"],[1750262400000,"0.02040000","0.02050000","0.02020000","0.02020000","635284.00000000",1750264199999,"12935.85290000",124,"249097.00000000","5081.66490000","0"],[1750264200000,"0.02020000","0.02030000","0.02020000","0.02030000","479060.00000000",1750265999999,"9699.19790000",118,"313216.00000000","6345.70400000","0"],[1750266000000,"0.02020000","0.02030000","0.02010000","0.02030000","640939.00000000",1750267799999,"12982.01860000",172,"296806.00000000","6017.36000000","0"],[1750267800000,"0.02020000","0.02050000","0.02010000","0.02030000","1326428.00000000",1750269599999,"27002.20290000",377,"903093.00000000","18402.82040000","0"],[1750269600000,"0.02040000","0.02050000","0.02020000","0.02030000","3433022.00000000",1750271399999,"69866.83640000",706,"1548870.00000000","31517.02850000","0"],[1750271400000,"0.02040000","0.02050000","0.02010000","0.02010000","1143258.00000000",1750273199999,"23216.88130000",243,"407362.00000000","8309.07950000","0"],[1750273200000,"0.02010000","0.02040000","0.02010000","0.02030000","1788075.00000000",1750274999999,"36277.84220000",360,"1378817.00000000","27971.31890000","0"],[1750275000000,"0.02020000","0.02040000","0.02010000","0.02020000","1265564.00000000",1750276799999,"25583.84410000",323,"608774.00000000","12315.08830000","0"],[1750276800000,"0.02020000","0.02040000","0.02010000","0.02030000","1303567.00000000",1750278599999,"26344.73950000",253,"672370.00000000","13598.17560000","0"],[1750278600000,"0.02030000","0.02080000","0.02020000","0.02070000","1607964.00000000",1750280399999,"33055.14620000",307,"1348647.00000000","27698.18180000","0"],[1750280400000,"0.02060000","0.02070000","0.02050000","0.02060000","948703.00000000",1750282199999,"19542.62010000",247,"542944.00000000","11186.00010000","0"],[1750282200000,"0.02060000","0.02080000","0.02060000","0.02070000","952853.00000000",1750283999999,"19709.90560000",152,"510684.00000000","10574.07560000","0"],[1750284000000,"0.02070000","0.02080000","0.02060000","0.02070000","664410.00000000",1750285799999,"13747.44380000",451,"347538.00000000","7195.81380000","0"],[1750285800000,"0.02060000","0.02070000","0.02060000","0.02070000","332829.00000000",1750287599999,"6873.53450000",554,"172571.00000000","3572.21970000","0"],[1750287600000,"0.02060000","0.02080000","0.02060000","0.02060000","803081.00000000",1750289399999,"16593.05040000",299,"436105.00000000","9023.18110000","0"],[1750289400000,"0.02060000","0.02060000","0.02050000","0.02060000","325167.00000000",1750291199999,"6671.55570000",42,"92710.00000000","1906.18720000","0"],[1750291200000,"0.02060000","0.02080000","0.02040000","0.02080000","1228085.00000000",1750292999999,"25299.91620000",347,"999506.00000000","20604.28620000","0"],[1750293000000,"0.02080000","0.02090000","0.02060000","0.02070000","1809812.00000000",1750294799999,"37611.55090000",322,"1024152.00000000","21292.25620000","0"],[1750294800000,"0.02070000","0.02070000","0.02050000","0.02060000","732567.00000000",1750296599999,"15105.76290000",203,"379445.00000000","7826.19290000","0"],[1750296600000,"0.02060000","0.02060000","0.02040000","0.02050000","1056658.00000000",1750298399999,"21661.48990000",138,"255374.00000000","5235.16700000","0"],[1750298400000,"0.02040000","0.02060000","0.02040000","0.02050000","472106.00000000",1750300199999,"9663.70730000",128,"296697.00000000","6082.40080000","0"],[1750300200000,"0.02040000","0.02060000","0.02040000","0.02050000","460934.00000000",1750301999999,"9451.86880000",80,"112582.00000000","2310.84940000","0"],[1750302000000,"0.02050000","0.02070000","0.02050000","0.02060000","873575.00000000",1750303799999,"17995.23560000",150,"655725.00000000","13508.98580000","0"],[1750303800000,"0.02070000","0.02070000","0.02050000","0.02060000","579013.00000000",1750305599999,"11927.33710000",84,"216382.00000000","4459.12470000","0"],[1750305600000,"0.02070000","0.02070000","0.02050000","0.02060000","311409.00000000",1750307399999,"6415.17630000",36,"106988.00000000","2204.50370000","0"],[1750307400000,"0.02050000","0.02070000","0.02050000","0.02060000","205182.00000000",1750309199999,"4226.30820000",43,"181023.00000000","3729.12340000","0"],[1750309200000,"0.02060000","0.02080000","0.02060000","0.02070000","818362.00000000",1750310999999,"16943.13250000",83,"735839.00000000","15236.48290000","0"],[1750311000000,"0.02070000","0.02080000","0.02050000","0.02050000","486370.00000000",1750312799999,"10053.34660000",61,"69284.00000000","1434.26800000","0"],[1750312800000,"0.02050000","0.02060000","0.02040000","0.02050000","724708.00000000",1750314599999,"14875.34240000",140,"308656.00000000","6340.25910000","0"],[1750314600000,"0.02050000","0.02060000","0.02040000","0.02040000","307483.00000000",1750316399999,"6302.75500000",83,"228792.00000000","4690.63600000","0"],[1750316400000,"0.02050000","0.02050000","0.02040000","0.02050000","110282.00000000",1750318199999,"2258.59840000",29,"80941.00000000","1659.29050000","0"],[1750318200000,"0.02050000","0.02050000","0.02040000","0.02050000","34960.00000000",1750319999999,"715.03210000",26,"18481.00000000","378.86050000","0"],[1750320000000,"0.02040000","0.02060000","0.02040000","0.02060000","72088.00000000",1750321799999,"1478.63810000",38,"38422.00000000","788.57570000","0"],[1750321800000,"0.02050000","0.02060000","0.02040000","0.02040000","197025.00000000",1750323599999,"4039.08050000",36,"14118.00000000","289.64130000","0"],[1750323600000,"0.02040000","0.02060000","0.02040000","0.02060000","300487.00000000",1750325399999,"6177.96010000",61,"288307.00000000","5929.02010000","0"],[1750325400000,"0.02050000","0.02070000","0.02050000","0.02060000","588023.00000000",1750327199999,"12108.55100000",156,"280814.00000000","5786.09140000","0"],[1750327200000,"0.02060000","0.02070000","0.02050000","0.02050000","102323.00000000",1750328999999,"2105.82180000",131,"30752.00000000","633.60310000","0"],[1750329000000,"0.02050000","0.02060000","0.02050000","0.02050000","643688.00000000",1750330799999,"13243.83070000",716,"333584.00000000","6871.83040000","0"],[1750330800000,"0.02050000","0.02060000","0.02040000","0.02040000","455313.00000000",1750332599999,"9337.47990000",275,"310208.00000000","6364.11210000","0"],[1750332600000,"0.02050000","0.02050000","0.02040000","0.02050000","225230.00000000",1750334399999,"4607.13880000",426,"124468.00000000","2551.59400000","0"],[1750334400000,"0.02050000","0.02060000","0.02040000","0.02040000","384622.00000000",1750336199999,"7873.83260000",501,"193367.00000000","3964.49290000","0"],[1750336200000,"0.02050000","0.02050000","0.02040000","0.02050000","40542.00000000",1750337999999,"828.98570000",75,"19289.00000000","395.42450000","0"],[1750338000000,"0.02040000","0.02060000","0.02040000","0.02050000","329242.00000000",1750339799999,"6742.58030000",196,"168437.00000000","3453.06900000","0"],[1750339800000,"0.02050000","0.02050000","0.02020000","0.02030000","1991011.00000000",1750341599999,"40544.82890000",794,"817364.00000000","16645.20490000","0"],[1750341600000,"0.02030000","0.02040000","0.02020000","0.02030000","829074.00000000",1750343399999,"16830.48370000",292,"686478.00000000","13936.27330000","0"],[1750343400000,"0.02030000","0.02030000","0.02000000","0.02010000","1087786.00000000",1750345199999,"21942.17370000",333,"248270.00000000","4992.28670000","0"],[1750345200000,"0.02020000","0.02030000","0.02010000","0.02020000","647787.00000000",1750346999999,"13057.14570000",136,"481706.00000000","9714.51430000","0"],[1750347000000,"0.02020000","0.02030000","0.02010000","0.02020000","378425.00000000",1750348799999,"7644.31130000",70,"287244.00000000","5802.78140000","0"],[1750348800000,"0.02010000","0.02020000","0.02000000","0.02010000","379254.00000000",1750350599999,"7622.67530000",109,"215437.00000000","4330.43340000","0"],[1750350600000,"0.02020000","0.02020000","0.01980000","0.01980000","1482541.00000000",1750352399999,"29637.88890000",141,"261156.00000000","5239.64470000","0"],[1750352400000,"0.01980000","0.01990000","0.01970000","0.01980000","1184462.00000000",1750354199999,"23452.98210000",191,"455770.00000000","9024.94760000","0"],[1750354200000,"0.01980000","0.02030000","0.01970000","0.02010000","2029008.00000000",1750355999999,"40636.19910000",381,"1399056.00000000","28018.46970000","0"],[1750356000000,"0.02010000","0.02040000","0.02010000","0.02010000","1113234.00000000",1750357799999,"22555.86930000",229,"547459.00000000","11083.74430000","0"],[1750357800000,"0.02020000","0.02020000","0.02000000","0.02010000","893446.00000000",1750359599999,"17960.72020000",164,"335420.00000000","6746.49720000","0"],[1750359600000,"0.02010000","0.02020000","0.02000000","0.02020000","348309.00000000",1750361399999,"7004.83590000",127,"292314.00000000","5879.59140000","0"],[1750361400000,"0.02010000","0.02020000","0.02000000","0.02010000","168974.00000000",1750363199999,"3396.91010000",42,"86079.00000000","1731.18290000","0"],[1750363200000,"0.02000000","0.02020000","0.02000000","0.02010000","438504.00000000",1750364999999,"8829.18970000",55,"288537.00000000","5815.05280000","0"],[1750365000000,"0.02010000","0.02020000","0.02000000","0.02010000","258096.00000000",1750366799999,"5187.18230000",41,"183131.00000000","3681.33310000","0"],[1750366800000,"0.02010000","0.02020000","0.02000000","0.02010000","277768.00000000",1750368599999,"5582.53920000",52,"87032.00000000","1749.67210000","0"],[1750368600000,"0.02010000","0.02020000","0.02010000","0.02010000","417539.00000000",1750370399999,"8392.96200000",84,"257281.00000000","5171.77620000","0"],[1750370400000,"0.02020000","0.02030000","0.02010000","0.02010000","574246.00000000",1750372199999,"11602.22280000",89,"424609.00000000","8580.22300000","0"],[1750372200000,"0.02020000","0.02030000","0.02010000","0.02020000","382343.00000000",1750373999999,"7723.91840000",82,"168600.00000000","3406.41650000","0"],[1750374000000,"0.02020000","0.02030000","0.02010000","0.02020000","606563.00000000",1750375799999,"12252.90510000",77,"372460.00000000","7524.89200000","0"],[1750375800000,"0.02010000","0.02030000","0.02000000","0.02010000","541721.00000000",1750377599999,"10917.97870000",78,"231498.00000000","4674.07500000","0"],[1750377600000,"0.02010000","0.02040000","0.02010000","0.02020000","1508892.00000000",1750379399999,"30549.46550000",177,"765852.00000000","15516.41570000","0"],[1750379400000,"0.02010000","0.02040000","0.02010000","0.02020000","624275.00000000",1750381199999,"12656.06260000",77,"355162.00000000","7206.75140000","0"],[1750381200000,"0.02020000","0.02030000","0.02010000","0.02010000","501966.00000000",1750382999999,"10139.40140000",80,"116618.00000000","2356.08360000","0"],[1750383000000,"0.02010000","0.02030000","0.02010000","0.02020000","447882.00000000",1750384799999,"9047.66910000",73,"344522.00000000","6963.08350000","0"],[1750384800000,"0.02020000","0.02030000","0.02020000","0.02020000","22106.00000000",1750386599999,"447.42040000",22,"8792.00000000","178.47760000","0"],[1750386600000,"0.02020000","0.02020000","0.02010000","0.02020000","158594.00000000",1750388399999,"3200.63470000",30,"2832.00000000","57.20640000","0"],[1750388400000,"0.02010000","0.02020000","0.02000000","0.02010000","390799.00000000",1750390199999,"7855.34850000",61,"118403.00000000","2380.58890000","0"],[1750390200000,"0.02020000","0.02020000","0.02010000","0.02020000","283580.00000000",1750391999999,"5700.14920000",79,"1912.00000000","38.62240000","0"],[1750392000000,"0.02020000","0.02020000","0.02000000","0.02000000","1035238.00000000",1750393799999,"20809.18220000",227,"400772.00000000","8095.41480000","0"],[1750393800000,"0.02000000","0.02010000","0.01980000","0.01990000","371783.00000000",1750395599999,"7414.26540000",47,"87070.00000000","1741.40650000","0"],[1750395600000,"0.01980000","0.02000000","0.01980000","0.01980000","576998.00000000",1750397399999,"11446.07720000",58,"211643.00000000","4211.86600000","0"],[1750397400000,"0.01980000","0.02010000","0.01980000","0.02010000","353845.00000000",1750399199999,"7070.05150000",41,"323338.00000000","6465.08710000","0"],[1750399200000,"0.02010000","0.02020000","0.02000000","0.02020000","240130.00000000",1750400999999,"4836.34480000",43,"226919.00000000","4571.68790000","0"],[1750401000000,"0.02020000","0.02030000","0.02010000","0.02020000","151942.00000000",1750402799999,"3074.49110000",42,"100986.00000000","2045.29530000","0"],[1750402800000,"0.02020000","0.02050000","0.02010000","0.02040000","1749895.00000000",1750404599999,"35530.84620000",165,"1095620.00000000","22250.68150000","0"],[1750404600000,"0.02050000","0.02060000","0.02040000","0.02050000","741193.00000000",1750406399999,"15194.41670000",122,"368287.00000000","7550.79090000","0"],[1750406400000,"0.02060000","0.02070000","0.02040000","0.02060000","297086.00000000",1750408199999,"6105.84800000",63,"166958.00000000","3437.92180000","0"],[1750408200000,"0.02050000","0.02060000","0.02040000","0.02050000","427065.00000000",1750409999999,"8738.01150000",109,"150090.00000000","3072.48560000","0"],[1750410000000,"0.02050000","0.02050000","0.02040000","0.02040000","483253.00000000",1750411799999,"9905.58280000",52,"347856.00000000","7131.04800000","0"],[1750411800000,"0.02040000","0.02050000","0.02030000","0.02050000","711623.00000000",1750413599999,"14520.75060000",66,"467527.00000000","9542.39220000","0"],[1750413600000,"0.02050000","0.02060000","0.02040000","0.02060000","1192523.00000000",1750415399999,"24426.33950000",162,"773354.00000000","15866.61300000","0"],[1750415400000,"0.02050000","0.02070000","0.02050000","0.02060000","471008.00000000",1750417199999,"9703.77410000",77,"248785.00000000","5126.90040000","0"],[1750417200000,"0.02060000","0.02070000","0.02050000","0.02070000","294401.00000000",1750418999999,"6074.72750000",62,"195527.00000000","4037.97360000","0"],[1750419000000,"0.02060000","0.02080000","0.02060000","0.02080000","387134.00000000",1750420799999,"8040.97590000",66,"354160.00000000","7361.33320000","0"],[1750420800000,"0.02080000","0.02080000","0.02070000","0.02070000","207956.00000000",1750422599999,"4305.76380000",61,"10746.00000000","223.51680000","0"],[1750422600000,"0.02070000","0.02090000","0.02070000","0.02080000","877027.00000000",1750424399999,"18205.28110000",93,"491320.00000000","10206.28610000","0"],[1750424400000,"0.02080000","0.02090000","0.02070000","0.02080000","659788.00000000",1750426199999,"13731.28240000",56,"271996.00000000","5667.47240000","0"],[1750426200000,"0.02080000","0.02080000","0.02050000","0.02060000","949550.00000000",1750427999999,"19645.71700000",191,"475909.00000000","9839.91210000","0"],[1750428000000,"0.02060000","0.02070000","0.02040000","0.02050000","803273.00000000",1750429799999,"16454.50020000",100,"300681.00000000","6151.64110000","0"],[1750429800000,"0.02040000","0.02050000","0.02000000","0.02010000","2025378.00000000",1750431599999,"41039.87090000",220,"1036141.00000000","20987.30810000","0"],[1750431600000,"0.02000000","0.02030000","0.02000000","0.02030000","1315156.00000000",1750433399999,"26476.93920000",157,"733387.00000000","14764.60810000","0"],[1750433400000,"0.02030000","0.02030000","0.02010000","0.02020000","274859.00000000",1750435199999,"5537.90940000",53,"76288.00000000","1542.42430000","0"],[1750435200000,"0.02010000","0.02010000","0.01990000","0.02000000","867025.00000000",1750436999999,"17348.53690000",135,"421161.00000000","8435.65320000","0"],[1750437000000,"0.02000000","0.02000000","0.01980000","0.01980000","568446.00000000",1750438799999,"11335.18490000",121,"420786.00000000","8397.65030000","0"],[1750438800000,"0.01990000","0.02000000","0.01930000","0.01960000","5930164.00000000",1750440599999,"115702.06420000",517,"2477584.00000000","48337.89910000","0"],[1750440600000,"0.01950000","0.01980000","0.01920000","0.01970000","1949103.00000000",1750442399999,"37905.08870000",262,"1095172.00000000","21320.36190000","0"],[1750442400000,"0.01960000","0.01990000","0.01960000","0.01990000","1099875.00000000",1750444199999,"21761.87810000",160,"562901.00000000","11136.29140000","0"],[1750444200000,"0.01990000","0.01990000","0.01980000","0.01990000","76209.00000000",1750445999999,"1511.34010000",29,"65306.00000000","1295.46070000","0"],[1750446000000,"0.01990000","0.01990000","0.01980000","0.01980000","978836.00000000",1750447799999,"19386.41170000",89,"613178.00000000","12146.38330000","0"],[1750447800000,"0.01980000","0.02000000","0.01980000","0.01990000","763349.00000000",1750449599999,"15137.27660000",98,"217765.00000000","4331.78520000","0"],[1750449600000,"0.01990000","0.02020000","0.01990000","0.02010000","482993.00000000",1750451399999,"9695.05000000",66,"381115.00000000","7648.63410000","0"],[1750451400000,"0.02010000","0.02020000","0.02000000","0.02010000","410692.00000000",1750453199999,"8256.28690000",90,"228892.00000000","4603.23810000","0"],[1750453200000,"0.02000000","0.02010000","0.01990000","0.01990000","870216.00000000",1750454999999,"17395.21540000",78,"258939.00000000","5182.66200000","0"],[1750455000000,"0.01990000","0.02000000","0.01980000","0.01990000","15573.00000000",1750456799999,"310.26650000",12,"5186.00000000","103.65850000","0"],[1750456800000,"0.01980000","0.01990000","0.01960000","0.01970000","655133.00000000",1750458599999,"12903.92850000",40,"15314.00000000","302.02840000","0"],[1750458600000,"0.01970000","0.01970000","0.01940000","0.01960000","825523.00000000",1750460399999,"16117.59230000",74,"420528.00000000","8214.85600000","0"],[1750460400000,"0.01960000","0.01970000","0.01950000","0.01950000","499521.00000000",1750462199999,"9785.89730000",62,"312601.00000000","6132.12580000","0"],[1750462200000,"0.01960000","0.01970000","0.01960000","0.01970000","688194.00000000",1750463999999,"13495.45990000",92,"507273.00000000","9949.40830000","0"],[1750464000000,"0.01960000","0.01980000","0.01950000","0.01980000","502439.00000000",1750465799999,"9851.18940000",73,"232408.00000000","4567.57960000","0"],[1750465800000,"0.01980000","0.01980000","0.01960000","0.01970000","230420.00000000",1750467599999,"4539.80080000",37,"71652.00000000","1412.22850000","0"],[1750467600000,"0.01970000","0.01980000","0.01960000","0.01980000","227953.00000000",1750469399999,"4487.68120000",33,"144501.00000000","2847.15890000","0"],[1750469400000,"0.01980000","0.01990000","0.01980000","0.01980000","772650.00000000",1750471199999,"15309.00570000",126,"523788.00000000","10381.53810000","0"],[1750471200000,"0.01990000","0.01990000","0.01970000","0.01990000","318749.00000000",1750472999999,"6313.08870000",69,"193340.00000000","3830.06720000","0"],[1750473000000,"0.01980000","0.01990000","0.01980000","0.01990000","32909.00000000",1750474799999,"652.66010000",10,"10619.00000000","211.31810000","0"],[1750474800000,"0.01990000","0.02000000","0.01970000","0.01990000","881106.00000000",1750476599999,"17462.42970000",197,"447304.00000000","8872.02000000","0"],[1750476600000,"0.01990000","0.01990000","0.01980000","0.01990000","89853.00000000",1750478399999,"1784.84560000",11,"57562.00000000","1145.48380000","0"],[1750478400000,"0.01980000","0.01990000","0.01980000","0.01980000","478119.00000000",1750480199999,"9475.99090000",96,"345796.00000000","6855.99550000","0"],[1750480200000,"0.01980000","0.01990000","0.01970000","0.01980000","200407.00000000",1750481999999,"3968.10920000",38,"99547.00000000","1971.45560000","0"],[1750482000000,"0.01970000","0.01990000","0.01970000","0.01990000","604751.00000000",1750483799999,"11975.87660000",101,"435077.00000000","8617.37010000","0"],[1750483800000,"0.01980000","0.01990000","0.01980000","0.01980000","26716.00000000",1750485599999,"529.28330000",12,"3065.00000000","60.99350000","0"],[1750485600000,"0.01990000","0.01990000","0.01970000","0.01980000","374974.00000000",1750487399999,"7430.56140000",84,"175566.00000000","3482.68300000","0"],[1750487400000,"0.01980000","0.01990000","0.01980000","0.01980000","247693.00000000",1750489199999,"4904.35530000",31,"87539.00000000","1733.30610000","0"],[1750489200000,"0.01970000","0.01990000","0.01970000","0.01980000","426092.00000000",1750490999999,"8435.14980000",70,"329118.00000000","6516.96310000","0"],[1750491000000,"0.01980000","0.01990000","0.01980000","0.01990000","131674.00000000",1750492799999,"2607.58690000",30,"18687.00000000","370.44430000","0"],[1750492800000,"0.01990000","0.02000000","0.01980000","0.01990000","519561.00000000",1750494599999,"10332.94940000",103,"362557.00000000","7214.91450000","0"],[1750494600000,"0.01980000","0.02000000","0.01980000","0.01990000","194875.00000000",1750496399999,"3877.80590000",46,"146387.00000000","2913.20270000","0"],[1750496400000,"0.02000000","0.02000000","0.01980000","0.01990000","277852.00000000",1750498199999,"5528.45690000",89,"105580.00000000","2101.06700000","0"],[1750498200000,"0.01980000","0.02000000","0.01980000","0.01980000","340103.00000000",1750499999999,"6759.45460000",300,"168456.00000000","3352.63990000","0"],[1750500000000,"0.01980000","0.01990000","0.01980000","0.01980000","139266.00000000",1750501799999,"2766.05740000",223,"85906.00000000","1709.52940000","0"],[1750501800000,"0.01980000","0.01990000","0.01970000","0.01980000","1116790.00000000",1750503599999,"22100.44070000",126,"465448.00000000","9223.36030000","0"],[1750503600000,"0.01970000","0.01980000","0.01970000","0.01980000","228569.00000000",1750505399999,"4524.04200000",58,"159238.00000000","3152.91240000","0"],[1750505400000,"0.01980000","0.01980000","0.01970000","0.01980000","428557.00000000",1750507199999,"8458.15610000",389,"178125.00000000","3524.64570000","0"],[1750507200000,"0.01980000","0.01980000","0.01960000","0.01970000","487369.00000000",1750508999999,"9611.01810000",309,"160535.00000000","3172.88930000","0"],[1750509000000,"0.01970000","0.01980000","0.01950000","0.01960000","202483.00000000",1750510799999,"3977.86770000",149,"60481.00000000","1189.34000000","0"],[1750510800000,"0.01950000","0.01970000","0.01950000","0.01960000","283122.00000000",1750512599999,"5546.04500000",71,"221870.00000000","4348.97120000","0"],[1750512600000,"0.01950000","0.01960000","0.01920000","0.01930000","1760900.00000000",1750514399999,"34053.98390000",248,"536355.00000000","10379.82060000","0"],[1750514400000,"0.01930000","0.01930000","0.01890000","0.01900000","4357831.00000000",1750516199999,"83242.51310000",524,"1650656.00000000","31609.36140000","0"],[1750516200000,"0.01890000","0.01920000","0.01890000","0.01910000","1575474.00000000",1750517999999,"30041.13800000",257,"833273.00000000","15900.38620000","0"],[1750518000000,"0.01900000","0.01910000","0.01900000","0.01900000","941066.00000000",1750519799999,"17943.38740000",237,"445910.00000000","8502.80140000","0"],[1750519800000,"0.01890000","0.01920000","0.01890000","0.01910000","902627.00000000",1750521599999,"17169.00430000",195,"628508.00000000","11958.49530000","0"],[1750521600000,"0.01900000","0.01920000","0.01900000","0.01920000","384780.00000000",1750523399999,"7351.14140000",67,"127965.00000000","2446.07260000","0"],[1750523400000,"0.01920000","0.01920000","0.01890000","0.01910000","1154015.00000000",1750525199999,"21953.19130000",231,"530745.00000000","10098.04450000","0"],[1750525200000,"0.01900000","0.01910000","0.01890000","0.01890000","696753.00000000",1750526999999,"13243.79320000",431,"262341.00000000","4992.80300000","0"],[1750527000000,"0.01900000","0.01900000","0.01840000","0.01860000","2863496.00000000",1750528799999,"53540.07540000",358,"474465.00000000","8824.15970000","0"],[1750528800000,"0.01860000","0.01880000","0.01840000","0.01850000","805373.00000000",1750530599999,"14973.41840000",310,"285526.00000000","5316.20870000","0"],[1750530600000,"0.01860000","0.01870000","0.01850000","0.01850000","732018.00000000",1750532399999,"13567.40610000",110,"374043.00000000","6940.33470000","0"],[1750532400000,"0.01860000","0.01870000","0.01850000","0.01850000","1139486.00000000",1750534199999,"21199.31500000",124,"703185.00000000","13084.87340000","0"],[1750534200000,"0.01860000","0.01870000","0.01840000","0.01850000","1149549.00000000",1750535999999,"21312.36910000",227,"576883.00000000","10702.85250000","0"],[1750536000000,"0.01850000","0.01860000","0.01840000","0.01850000","912760.00000000",1750537799999,"16863.11420000",252,"576761.00000000","10667.01600000","0"],[1750537800000,"0.01860000","0.01870000","0.01850000","0.01860000","992714.00000000",1750539599999,"18474.14940000",175,"693204.00000000","12903.83470000","0"],[1750539600000,"0.01850000","0.01860000","0.01800000","0.01810000","3425702.00000000",1750541399999,"62204.15060000",601,"1556500.00000000","28205.32800000","0"],[1750541400000,"0.01810000","0.01820000","0.01770000","0.01790000","3808378.00000000",1750543199999,"67980.64560000",413,"1779883.00000000","31788.41700000","0"],[1750543200000,"0.01790000","0.01820000","0.01780000","0.01820000","1381695.00000000",1750544999999,"24890.13190000",176,"632988.00000000","11449.77220000","0"],[1750545000000,"0.01820000","0.01830000","0.01810000","0.01810000","631278.00000000",1750546799999,"11470.02200000",97,"343138.00000000","6241.08990000","0"],[1750546800000,"0.01810000","0.01820000","0.01800000","0.01810000","806846.00000000",1750548599999,"14612.69520000",121,"379007.00000000","6869.11660000","0"],[1750548600000,"0.01800000","0.01820000","0.01780000","0.01820000","3248607.00000000",1750550399999,"58475.10500000",272,"1385721.00000000","24983.87450000","0"],[1750550400000,"0.01830000","0.01850000","0.01820000","0.01840000","2207711.00000000",1750552199999,"40444.92380000",202,"1055280.00000000","19332.11430000","0"],[1750552200000,"0.01840000","0.01860000","0.01830000","0.01840000","1427997.00000000",1750553999999,"26365.85180000",249,"698824.00000000","12910.50370000","0"],[1750554000000,"0.01850000","0.01860000","0.01830000","0.01840000","403810.00000000",1750555799999,"7449.33570000",105,"218398.00000000","4040.70800000","0"],[1750555800000,"0.01830000","0.01840000","0.01800000","0.01800000","2164925.00000000",1750557599999,"39427.33860000",262,"984061.00000000","17926.10500000","0"],[1750557600000,"0.01810000","0.01820000","0.01780000","0.01800000","2760783.00000000",1750559399999,"49765.85170000",317,"1091412.00000000","19683.44430000","0"],[1750559400000,"0.01790000","0.01800000","0.01770000","0.01800000","1381490.00000000",1750561199999,"24676.78710000",143,"616839.00000000","11024.73780000","0"],[1750561200000,"0.01790000","0.01800000","0.01780000","0.01780000","1506002.00000000",1750562999999,"26828.28010000",114,"301283.00000000","5373.32350000","0"],[1750563000000,"0.01780000","0.01790000","0.01770000","0.01790000","1039960.00000000",1750564799999,"18520.59290000",140,"574640.00000000","10237.94150000","0"],[1750564800000,"0.01790000","0.01810000","0.01790000","0.01810000","869104.00000000",1750566599999,"15656.64290000",75,"664883.00000000","11974.54900000","0"],[1750566600000,"0.01800000","0.01810000","0.01790000","0.01810000","166783.00000000",1750568399999,"3005.83030000",33,"159280.00000000","2871.00310000","0"],[1750568400000,"0.01810000","0.01820000","0.01800000","0.01810000","241761.00000000",1750570199999,"4377.02460000",37,"163823.00000000","2966.46070000","0"],[1750570200000,"0.01800000","0.01810000","0.01790000","0.01800000","523839.00000000",1750571999999,"9429.93900000",80,"365890.00000000","6587.14040000","0"],[1750572000000,"0.01810000","0.01830000","0.01800000","0.01820000","1040825.00000000",1750573799999,"18860.50840000",88,"509039.00000000","9235.84590000","0"],[1750573800000,"0.01810000","0.01820000","0.01810000","0.01820000","348892.00000000",1750575599999,"6344.73670000",47,"252164.00000000","4589.38480000","0"],[1750575600000,"0.01810000","0.01820000","0.01800000","0.01810000","693024.00000000",1750577399999,"12554.88590000",124,"446524.00000000","8094.50610000","0"],[1750577400000,"0.01810000","0.01810000","0.01790000","0.01810000","450146.00000000",1750579199999,"8103.41570000",95,"260727.00000000","4696.89700000","0"],[1750579200000,"0.01800000","0.01810000","0.01790000","0.01800000","155171.00000000",1750580999999,"2793.27830000",48,"103766.00000000","1868.35810000","0"],[1750581000000,"0.01790000","0.01800000","0.01790000","0.01790000","769090.00000000",1750582799999,"13831.67680000",100,"448465.00000000","8072.37000000","0"],[1750582800000,"0.01800000","0.01810000","0.01760000","0.01770000","2834062.00000000",1750584599999,"50598.28060000",270,"1025424.00000000","18331.56320000","0"],[1750584600000,"0.01770000","0.01780000","0.01750000","0.01760000","2855488.00000000",1750586399999,"50417.07390000",426,"1354622.00000000","23956.65000000","0"],[1750586400000,"0.01760000","0.01780000","0.01750000","0.01780000","1104049.00000000",1750588199999,"19458.74340000",428,"593106.00000000","10463.39180000","0"],[1750588200000,"0.01770000","0.01790000","0.01770000","0.01780000","301468.00000000",1750589999999,"5364.09540000",47,"200444.00000000","3567.99510000","0"],[1750590000000,"0.01780000","0.01790000","0.01770000","0.01770000","874919.00000000",1750591799999,"15571.22040000",418,"418526.00000000","7455.60920000","0"],[1750591800000,"0.01780000","0.01780000","0.01760000","0.01780000","704791.00000000",1750593599999,"12474.72040000",208,"355437.00000000","6294.10320000","0"],[1750593600000,"0.01770000","0.01790000","0.01770000","0.01770000","1277782.00000000",1750595399999,"22758.16440000",220,"835719.00000000","14884.21660000","0"],[1750595400000,"0.01770000","0.01790000","0.01760000","0.01780000","874147.00000000",1750597199999,"15442.12330000",227,"532479.00000000","9415.07130000","0"],[1750597200000,"0.01790000","0.01800000","0.01700000","0.01720000","3383981.00000000",1750598999999,"59018.08860000",551,"1121760.00000000","19650.55320000","0"],[1750599000000,"0.01710000","0.01740000","0.01700000","0.01730000","2276977.00000000",1750600799999,"39242.17900000",529,"1347153.00000000","23238.76180000","0"],[1750600800000,"0.01730000","0.01750000","0.01700000","0.01710000","1479352.00000000",1750602599999,"25496.93630000",358,"665065.00000000","11477.53070000","0"],[1750602600000,"0.01720000","0.01770000","0.01710000","0.01770000","893253.00000000",1750604399999,"15472.25340000",246,"586846.00000000","10190.27280000","0"],[1750604400000,"0.01760000","0.01770000","0.01740000","0.01750000","1481131.00000000",1750606199999,"26061.15320000",259,"597573.00000000","10517.88190000","0"],[1750606200000,"0.01750000","0.01760000","0.01730000","0.01740000","767357.00000000",1750607999999,"13362.88950000",160,"335798.00000000","5849.30320000","0"],[1750608000000,"0.01750000","0.01750000","0.01730000","0.01740000","811472.00000000",1750609799999,"14133.55100000",132,"373179.00000000","6500.75340000","0"],[1750609800000,"0.01730000","0.01750000","0.01720000","0.01740000","792621.00000000",1750611599999,"13764.53520000",570,"438253.00000000","7616.60440000","0"],[1750611600000,"0.01740000","0.01760000","0.01720000","0.01720000","1500977.00000000",1750613399999,"26144.55630000",664,"760935.00000000","13276.42660000","0"],[1750613400000,"0.01730000","0.01760000","0.01720000","0.01750000","1474448.00000000",1750615199999,"25651.64360000",376,"563414.00000000","9798.38530000","0"],[1750615200000,"0.01740000","0.01760000","0.01740000","0.01760000","1058641.00000000",1750616999999,"18519.72510000",190,"533424.00000000","9336.37110000","0"],[1750617000000,"0.01750000","0.01760000","0.01740000","0.01740000","999293.00000000",1750618799999,"17459.18070000",765,"422000.00000000","7385.92940000","0"],[1750618800000,"0.01740000","0.01750000","0.01730000","0.01750000","1162958.00000000",1750620599999,"20224.12000000",450,"607156.00000000","10570.36000000","0"],[1750620600000,"0.01740000","0.01750000","0.01730000","0.01740000","431667.00000000",1750622399999,"7508.99460000",155,"120031.00000000","2089.36510000","0"],[1750622400000,"0.01740000","0.01740000","0.01680000","0.01710000","3865287.00000000",1750624199999,"66004.08220000",1319,"1481530.00000000","25364.33120000","0"],[1750624200000,"0.01700000","0.01770000","0.01690000","0.01760000","2010447.00000000",1750625999999,"34874.77020000",257,"1368453.00000000","23723.14770000","0"],[1750626000000,"0.01750000","0.01770000","0.01740000","0.01750000","739376.00000000",1750627799999,"12991.32940000",147,"179161.00000000","3147.70140000","0"],[1750627800000,"0.01750000","0.01760000","0.01740000","0.01750000","486477.00000000",1750629599999,"8492.00580000",269,"177057.00000000","3099.02810000","0"],[1750629600000,"0.01750000","0.01780000","0.01740000","0.01770000","655397.00000000",1750631399999,"11550.08540000",164,"376348.00000000","6634.68920000","0"],[1750631400000,"0.01770000","0.01790000","0.01760000","0.01790000","910054.00000000",1750633199999,"16167.53740000",126,"618353.00000000","10987.66780000","0"],[1750633200000,"0.01790000","0.01790000","0.01770000","0.01780000","395250.00000000",1750634999999,"7032.01540000",57,"56593.00000000","1008.00640000","0"],[1750635000000,"0.01780000","0.01780000","0.01770000","0.01780000","344747.00000000",1750636799999,"6127.01220000",58,"203867.00000000","3628.83260000","0"],[1750636800000,"0.01780000","0.01790000","0.01770000","0.01780000","569443.00000000",1750638599999,"10138.99700000",85,"383274.00000000","6825.39070000","0"],[1750638600000,"0.01780000","0.01800000","0.01770000","0.01790000","1483110.00000000",1750640399999,"26476.78260000",259,"811244.00000000","14493.78850000","0"],[1750640400000,"0.01790000","0.01790000","0.01770000","0.01780000","237268.00000000",1750642199999,"4221.03890000",23,"43599.00000000","776.17600000","0"],[1750642200000,"0.01780000","0.01790000","0.01760000","0.01790000","381245.00000000",1750643999999,"6767.01710000",91,"188008.00000000","3346.11090000","0"],[1750644000000,"0.01790000","0.01790000","0.01780000","0.01790000","142612.00000000",1750645799999,"2539.74270000",21,"62495.00000000","1113.66010000","0"],[1750645800000,"0.01790000","0.01790000","0.01780000","0.01790000","235673.00000000",1750647599999,"4202.34870000",37,"73693.00000000","1319.10470000","0"],[1750647600000,"0.01790000","0.01800000","0.01780000","0.01790000","788359.00000000",1750649399999,"14111.11690000",104,"306658.00000000","5489.67370000","0"],[1750649400000,"0.01780000","0.01790000","0.01780000","0.01780000","516757.00000000",1750651199999,"9200.80120000",111,"25266.00000000","452.26140000","0"],[1750651200000,"0.01790000","0.01800000","0.01780000","0.01800000","541773.00000000",1750652999999,"9695.52550000",77,"293053.00000000","5249.46000000","0"],[1750653000000,"0.01790000","0.01800000","0.01790000","0.01800000","281045.00000000",1750654799999,"5032.93710000",58,"65542.00000000","1175.43340000","0"],[1750654800000,"0.01800000","0.01810000","0.01790000","0.01790000","861123.00000000",1750656599999,"15502.35140000",114,"487160.00000000","8773.60060000","0"],[1750656600000,"0.01800000","0.01810000","0.01790000","0.01810000","781670.00000000",1750658399999,"14072.68200000",54,"718864.00000000","12942.25620000","0"],[1750658400000,"0.01800000","0.01810000","0.01800000","0.01810000","275531.00000000",1750660199999,"4986.57490000",43,"205168.00000000","3713.54080000","0"],[1750660200000,"0.01810000","0.01820000","0.01790000","0.01810000","482449.00000000",1750661999999,"8692.77870000",78,"244420.00000000","4412.87600000","0"],[1750662000000,"0.01820000","0.01830000","0.01800000","0.01810000","471581.00000000",1750663799999,"8550.32490000",71,"73581.00000000","1338.38770000","0"],[1750663800000,"0.01800000","0.01820000","0.01800000","0.01810000","250934.00000000",1750665599999,"4536.55700000",53,"114000.00000000","2064.79490000","0"],[1750665600000,"0.01810000","0.01820000","0.01800000","0.01810000","750441.00000000",1750667399999,"13582.47490000",125,"614458.00000000","11122.85810000","0"],[1750667400000,"0.01800000","0.01810000","0.01790000","0.01810000","918120.00000000",1750669199999,"16530.26110000",174,"264162.00000000","4760.12510000","0"],[1750669200000,"0.01800000","0.01810000","0.01800000","0.01800000","330998.00000000",1750670999999,"5966.91960000",217,"152219.00000000","2748.89760000","0"],[1750671000000,"0.01810000","0.01810000","0.01800000","0.01800000","295145.00000000",1750672799999,"5331.18530000",461,"185753.00000000","3362.12930000","0"],[1750672800000,"0.01810000","0.01810000","0.01790000","0.01790000","1558319.00000000",1750674599999,"27970.65600000",423,"247063.00000000","4459.22440000","0"],[1750674600000,"0.01790000","0.01800000","0.01780000","0.01790000","1698829.00000000",1750676399999,"30371.72500000",276,"928837.00000000","16627.87980000","0"],[1750676400000,"0.01780000","0.01790000","0.01770000","0.01790000","592557.00000000",1750678199999,"10552.58770000",418,"186878.00000000","3338.14160000","0"],[1750678200000,"0.01780000","0.01800000","0.01780000","0.01800000","882550.00000000",1750679999999,"15764.61160000",821,"295734.00000000","5296.51810000","0"],[1750680000000,"0.01800000","0.01800000","0.01790000","0.01800000","698562.00000000",1750681799999,"12524.76410000",743,"357791.00000000","6424.96320000","0"],[1750681800000,"0.01800000","0.01830000","0.01790000","0.01830000","647383.00000000",1750683599999,"11732.20660000",250,"465670.00000000","8430.85280000","0"],[1750683600000,"0.01820000","0.01830000","0.01810000","0.01810000","596816.00000000",1750685399999,"10872.37180000",154,"301484.00000000","5497.60610000","0"],[1750685400000,"0.01810000","0.01860000","0.01800000","0.01860000","1871117.00000000",1750687199999,"34263.34720000",450,"862718.00000000","15841.20580000","0"],[1750687200000,"0.01860000","0.01870000","0.01830000","0.01830000","1011676.00000000",1750688999999,"18695.61290000",273,"309490.00000000","5742.20510000","0"],[1750689000000,"0.01830000","0.01850000","0.01830000","0.01840000","1059744.00000000",1750690799999,"19516.28910000",335,"873370.00000000","16096.55370000","0"],[1750690800000,"0.01840000","0.01850000","0.01830000","0.01830000","1355716.00000000",1750692599999,"24937.36500000",725,"754008.00000000","13883.09930000","0"],[1750692600000,"0.01820000","0.01840000","0.01810000","0.01810000","999331.00000000",1750694399999,"18234.74850000",256,"570338.00000000","10410.45480000","0"],[1750694400000,"0.01820000","0.01820000","0.01790000","0.01790000","1208120.00000000",1750696199999,"21834.07390000",162,"411891.00000000","7454.31530000","0"],[1750696200000,"0.01790000","0.01810000","0.01770000","0.01790000","1065101.00000000",1750697999999,"19003.55180000",237,"505777.00000000","9041.11360000","0"],[1750698000000,"0.01780000","0.01840000","0.01780000","0.01840000","1366932.00000000",1750699799999,"24709.17530000",508,"766092.00000000","13892.39410000","0"],[1750699800000,"0.01840000","0.01850000","0.01830000","0.01840000","877506.00000000",1750701599999,"16177.33470000",320,"482873.00000000","8913.89470000","0"],[1750701600000,"0.01850000","0.01870000","0.01840000","0.01860000","873625.00000000",1750703399999,"16240.36850000",135,"349883.00000000","6507.23100000","0"],[1750703400000,"0.01860000","0.01880000","0.01850000","0.01880000","734876.00000000",1750705199999,"13690.22500000",105,"260505.00000000","4869.03490000","0"],[1750705200000,"0.01870000","0.01890000","0.01870000","0.01870000","969963.00000000",1750706999999,"18259.14590000",118,"842561.00000000","15868.43640000","0"],[1750707000000,"0.01880000","0.01890000","0.01860000","0.01890000","941389.00000000",1750708799999,"17703.72870000",116,"526711.00000000","9925.25260000","0"],[1750708800000,"0.01890000","0.01930000","0.01880000","0.01930000","1954545.00000000",1750710599999,"37333.14440000",210,"1691389.00000000","32310.73180000","0"],[1750710600000,"0.01920000","0.01930000","0.01910000","0.01920000","542484.00000000",1750712399999,"10402.23330000",152,"75256.00000000","1446.37820000","0"],[1750712400000,"0.01920000","0.01930000","0.01910000","0.01910000","600147.00000000",1750714199999,"11532.16850000",175,"312284.00000000","6008.17200000","0"],[1750714200000,"0.01910000","0.01930000","0.01910000","0.01920000","241968.00000000",1750715999999,"4646.29020000",72,"110090.00000000","2114.98350000","0"],[1750716000000,"0.01920000","0.01980000","0.01920000","0.01970000","805089.00000000",1750717799999,"15717.54010000",216,"371234.00000000","7249.75760000","0"],[1750717800000,"0.01980000","0.01980000","0.01950000","0.01970000","1289193.00000000",1750719599999,"25329.56250000",209,"639538.00000000","12595.35990000","0"],[1750719600000,"0.01970000","0.01980000","0.01960000","0.01970000","1166680.00000000",1750721399999,"22986.09340000",180,"676723.00000000","13334.83260000","0"],[1750721400000,"0.01970000","0.01980000","0.01960000","0.01960000","1242826.00000000",1750723199999,"24465.89360000",141,"503423.00000000","9919.23390000","0"],[1750723200000,"0.01980000","0.01980000","0.01960000","0.01970000","1040697.00000000",1750724999999,"20508.62850000",141,"804117.00000000","15848.27930000","0"],[1750725000000,"0.01960000","0.01980000","0.01960000","0.01970000","1055178.00000000",1750726799999,"20796.52030000",170,"699769.00000000","13797.19610000","0"],[1750726800000,"0.01970000","0.01990000","0.01970000","0.01980000","533664.00000000",1750728599999,"10551.22110000",61,"454305.00000000","8987.41080000","0"],[1750728600000,"0.01980000","0.01990000","0.01970000","0.01980000","434475.00000000",1750730399999,"8601.57410000",75,"102127.00000000","2022.32010000","0"],[1750730400000,"0.01980000","0.01990000","0.01970000","0.01980000","646676.00000000",1750732199999,"12759.60340000",158,"70252.00000000","1390.21230000","0"],[1750732200000,"0.01970000","0.01980000","0.01970000","0.01970000","2177985.00000000",1750733999999,"43118.73050000",179,"2102272.00000000","41624.98560000","0"],[1750734000000,"0.01980000","0.01980000","0.01970000","0.01970000","159200.00000000",1750735799999,"3141.06160000",52,"48216.00000000","954.67680000","0"],[1750735800000,"0.01970000","0.01980000","0.01970000","0.01980000","553640.00000000",1750737599999,"10915.63530000",143,"148025.00000000","2925.01980000","0"],[1750737600000,"0.01980000","0.01980000","0.01970000","0.01970000","88673.00000000",1750739399999,"1750.37360000",23,"35155.00000000","696.06900000","0"],[1750739400000,"0.01970000","0.01980000","0.01970000","0.01970000","99259.00000000",1750741199999,"1955.88820000",28,"4859.00000000","96.20820000","0"],[1750741200000,"0.01970000","0.02000000","0.01970000","0.02000000","820098.00000000",1750742999999,"16310.94260000",134,"748834.00000000","14901.42460000","0"],[1750743000000,"0.01990000","0.02020000","0.01990000","0.02010000","1530379.00000000",1750744799999,"30713.64610000",247,"1019267.00000000","20459.52280000","0"],[1750744800000,"0.02020000","0.02020000","0.02000000","0.02010000","387759.00000000",1750746599999,"7791.62270000",95,"226608.00000000","4555.07750000","0"],[1750746600000,"0.02000000","0.02020000","0.02000000","0.02000000","365801.00000000",1750748399999,"7343.81940000",89,"209187.00000000","4204.68360000","0"],[1750748400000,"0.02000000","0.02010000","0.02000000","0.02000000","533731.00000000",1750750199999,"10691.19650000",79,"214326.00000000","4302.25110000","0"],[1750750200000,"0.01990000","0.01990000","0.01970000","0.01970000","554450.00000000",1750751999999,"10991.12290000",113,"198765.00000000","3939.71330000","0"],[1750752000000,"0.01970000","0.01980000","0.01950000","0.01960000","1165734.00000000",1750753799999,"22927.92290000",298,"505110.00000000","9945.11150000","0"],[1750753800000,"0.01970000","0.01980000","0.01960000","0.01960000","443350.00000000",1750755599999,"8720.66190000",583,"279125.00000000","5498.79660000","0"],[1750755600000,"0.01960000","0.01990000","0.01960000","0.01990000","1371907.00000000",1750757399999,"27022.65650000",335,"723255.00000000","14255.86470000","0"],[1750757400000,"0.01980000","0.01990000","0.01970000","0.01970000","657944.00000000",1750759199999,"12966.78770000",165,"179158.00000000","3529.77660000","0"],[1750759200000,"0.01970000","0.01980000","0.01970000","0.01980000","443236.00000000",1750760999999,"8732.56970000",87,"143067.00000000","2819.24040000","0"],[1750761000000,"0.01980000","0.01980000","0.01970000","0.01970000","676942.00000000",1750762799999,"13350.37040000",326,"314314.00000000","6206.59880000","0"],[1750762800000,"0.01980000","0.01990000","0.01960000","0.01980000","1138731.00000000",1750764599999,"22508.27630000",157,"485215.00000000","9595.79170000","0"],[1750764600000,"0.01980000","0.01990000","0.01970000","0.01980000","198086.00000000",1750766399999,"3920.15320000",55,"98001.00000000","1940.57400000","0"],[1750766400000,"0.01970000","0.01990000","0.01970000","0.01980000","974196.00000000",1750768199999,"19275.91330000",150,"382690.00000000","7579.04420000","0"],[1750768200000,"0.01970000","0.01990000","0.01970000","0.01980000","1419667.00000000",1750769999999,"28073.41810000",1028,"864714.00000000","17123.85380000","0"],[1750770000000,"0.01980000","0.01990000","0.01970000","0.01980000","2849310.00000000",1750771799999,"56393.36460000",932,"1598199.00000000","31655.08980000","0"],[1750771800000,"0.01970000","0.01990000","0.01960000","0.01980000","2329467.00000000",1750773599999,"45992.33210000",584,"1166007.00000000","23035.18820000","0"],[1750773600000,"0.01980000","0.02000000","0.01970000","0.01980000","1235503.00000000",1750775399999,"24492.78860000",182,"799776.00000000","15863.49650000","0"],[1750775400000,"0.01980000","0.02000000","0.01970000","0.01970000","2232393.00000000",1750777199999,"44336.62980000",284,"1169025.00000000","23231.15580000","0"],[1750777200000,"0.01980000","0.01990000","0.01970000","0.01980000","775698.00000000",1750778999999,"15359.99620000",159,"321239.00000000","6363.25760000","0"],[1750779000000,"0.01980000","0.01980000","0.01960000","0.01980000","829325.00000000",1750780799999,"16367.75920000",98,"426700.00000000","8435.08920000","0"],[1750780800000,"0.01980000","0.02000000","0.01970000","0.01990000","439996.00000000",1750782599999,"8748.43010000",87,"271664.00000000","5406.97680000","0"],[1750782600000,"0.01990000","0.02020000","0.01980000","0.02010000","1340894.00000000",1750784399999,"26850.64410000",149,"897524.00000000","17956.98760000","0"],[1750784400000,"0.02020000","0.02020000","0.01990000","0.01990000","801625.00000000",1750786199999,"16007.49570000",203,"288743.00000000","5773.63540000","0"],[1750786200000,"0.01980000","0.02000000","0.01980000","0.01990000","613136.00000000",1750787999999,"12201.78150000",93,"315925.00000000","6287.82250000","0"],[1750788000000,"0.02000000","0.02000000","0.01970000","0.01970000","1992884.00000000",1750789799999,"39382.74830000",170,"794271.00000000","15704.93840000","0"],[1750789800000,"0.01980000","0.01980000","0.01960000","0.01980000","871858.00000000",1750791599999,"17177.66090000",133,"363604.00000000","7166.07490000","0"],[1750791600000,"0.01970000","0.01980000","0.01970000","0.01970000","299701.00000000",1750793399999,"5912.06260000",272,"87044.00000000","1722.71970000","0"],[1750793400000,"0.01980000","0.01980000","0.01950000","0.01970000","1140258.00000000",1750795199999,"22428.32700000",224,"669463.00000000","13183.47610000","0"],[1750795200000,"0.01970000","0.01980000","0.01970000","0.01970000","804379.00000000",1750796999999,"15862.76500000",66,"336416.00000000","6643.89390000","0"],[1750797000000,"0.01970000","0.01990000","0.01970000","0.01980000","293332.00000000",1750798799999,"5807.58640000",47,"138862.00000000","2750.69930000","0"],[1750798800000,"0.01980000","0.01990000","0.01970000","0.01980000","610977.00000000",1750800599999,"12093.95380000",74,"253046.00000000","5010.43180000","0"],[1750800600000,"0.01980000","0.01990000","0.01980000","0.01980000","53095.00000000",1750802399999,"1053.13500000",44,"18540.00000000","368.94600000","0"],[1750802400000,"0.01990000","0.01990000","0.01970000","0.01970000","925416.00000000",1750804199999,"18305.29590000",180,"379434.00000000","7513.24330000","0"],[1750804200000,"0.01970000","0.01980000","0.01970000","0.01980000","417189.00000000",1750805999999,"8240.96860000",98,"204291.00000000","4044.96180000","0"],[1750806000000,"0.01980000","0.01980000","0.01960000","0.01970000","241805.00000000",1750807799999,"4763.07750000",62,"171628.00000000","3381.11370000","0"],[1750807800000,"0.01970000","0.01990000","0.01970000","0.01990000","549429.00000000",1750809599999,"10860.49110000",113,"502691.00000000","9939.75250000","0"],[1750809600000,"0.01980000","0.01990000","0.01970000","0.01990000","471364.00000000",1750811399999,"9334.13240000",52,"128356.00000000","2543.21070000","0"],[1750811400000,"0.01980000","0.01990000","0.01970000","0.01980000","417146.00000000",1750813199999,"8260.10090000",66,"198693.00000000","3934.81370000","0"],[1750813200000,"0.01980000","0.02000000","0.01970000","0.01980000","1239731.00000000",1750814999999,"24580.99090000",121,"708699.00000000","14053.08640000","0"],[1750815000000,"0.01980000","0.01990000","0.01970000","0.01970000","837640.00000000",1750816799999,"16585.99610000",116,"395672.00000000","7836.04750000","0"],[1750816800000,"0.01980000","0.02000000","0.01980000","0.01980000","543704.00000000",1750818599999,"10817.75220000",74,"360724.00000000","7176.58620000","0"],[1750818600000,"0.01980000","0.01990000","0.01970000","0.01980000","280366.00000000",1750820399999,"5556.05600000",53,"50953.00000000","1013.87050000","0"],[1750820400000,"0.01970000","0.01990000","0.01970000","0.01980000","106214.00000000",1750822199999,"2103.56530000",41,"79177.00000000","1568.72580000","0"],[1750822200000,"0.01980000","0.01990000","0.01970000","0.01970000","338982.00000000",1750823999999,"6712.40150000",25,"66208.00000000","1311.53310000","0"],[1750824000000,"0.01970000","0.01990000","0.01970000","0.01980000","307229.00000000",1750825799999,"6081.45110000",45,"179325.00000000","3550.71740000","0"],[1750825800000,"0.01970000","0.01980000","0.01960000","0.01970000","352690.00000000",1750827599999,"6945.13020000",63,"33701.00000000","663.97640000","0"],[1750827600000,"0.01970000","0.01980000","0.01960000","0.01960000","805105.00000000",1750829399999,"15795.96210000",61,"164083.00000000","3227.96060000","0"],[1750829400000,"0.01950000","0.01970000","0.01950000","0.01960000","418816.00000000",1750831199999,"8208.64320000",45,"376300.00000000","7375.61520000","0"],[1750831200000,"0.01950000","0.01960000","0.01950000","0.01960000","74430.00000000",1750832999999,"1452.52700000",19,"11420.00000000","223.83200000","0"],[1750833000000,"0.01950000","0.01970000","0.01940000","0.01960000","1917301.00000000",1750834799999,"37504.13160000",234,"1300948.00000000","25481.34130000","0"],[1750834800000,"0.01970000","0.01970000","0.01960000","0.01970000","597594.00000000",1750836599999,"11723.71120000",45,"390524.00000000","7665.13920000","0"],[1750836600000,"0.01970000","0.01970000","0.01960000","0.01970000","445654.00000000",1750838399999,"8779.22570000",25,"120037.00000000","2364.72890000","0"],[1750838400000,"0.01960000","0.01970000","0.01950000","0.01950000","145653.00000000",1750840199999,"2854.55080000",25,"10479.00000000","206.30640000","0"],[1750840200000,"0.01950000","0.01950000","0.01930000","0.01940000","2008693.00000000",1750841999999,"38974.33510000",151,"949058.00000000","18408.02610000","0"],[1750842000000,"0.01940000","0.01950000","0.01930000","0.01930000","1643033.00000000",1750843799999,"31863.41910000",650,"771839.00000000","14979.43580000","0"],[1750843800000,"0.01940000","0.01940000","0.01900000","0.01900000","2748250.00000000",1750845599999,"52725.75100000",318,"865428.00000000","16575.70520000","0"],[1750845600000,"0.01910000","0.01920000","0.01900000","0.01910000","1133824.00000000",1750847399999,"21608.53330000",331,"843259.00000000","16081.85970000","0"],[1750847400000,"0.01910000","0.01910000","0.01890000","0.01890000","1905657.00000000",1750849199999,"36209.20040000",434,"1018368.00000000","19362.49270000","0"],[1750849200000,"0.01900000","0.01910000","0.01890000","0.01900000","884974.00000000",1750850999999,"16816.29200000",244,"551933.00000000","10499.30570000","0"],[1750851000000,"0.01900000","0.01910000","0.01890000","0.01900000","1229314.00000000",1750852799999,"23296.86550000",713,"498638.00000000","9461.45210000","0"],[1750852800000,"0.01900000","0.01910000","0.01890000","0.01890000","1699304.00000000",1750854599999,"32311.50340000",1158,"852653.00000000","16234.07280000","0"],[1750854600000,"0.01890000","0.01910000","0.01890000","0.01890000","1363052.00000000",1750856399999,"25885.93460000",662,"654612.00000000","12439.82000000","0"],[1750856400000,"0.01890000","0.01920000","0.01890000","0.01910000","902930.00000000",1750858199999,"17191.46920000",511,"715855.00000000","13646.04510000","0"],[1750858200000,"0.01910000","0.01920000","0.01890000","0.01900000","1188930.00000000",1750859999999,"22622.02170000",301,"493865.00000000","9402.65240000","0"],[1750860000000,"0.01900000","0.01910000","0.01860000","0.01870000","4142566.00000000",1750861799999,"77784.79420000",661,"1484348.00000000","27828.51040000","0"],[1750861800000,"0.01870000","0.01880000","0.01850000","0.01870000","2893701.00000000",1750863599999,"53914.27890000",375,"1005818.00000000","18762.66170000","0"],[1750863600000,"0.01860000","0.01860000","0.01830000","0.01840000","2063768.00000000",1750865399999,"38082.71060000",439,"1076930.00000000","19880.31900000","0"],[1750865400000,"0.01840000","0.01850000","0.01820000","0.01830000","1085152.00000000",1750867199999,"19916.90760000",201,"418138.00000000","7686.61530000","0"],[1750867200000,"0.01830000","0.01850000","0.01810000","0.01840000","1852708.00000000",1750868999999,"33985.50020000",307,"1453233.00000000","26680.03960000","0"],[1750869000000,"0.01830000","0.01840000","0.01820000","0.01840000","2301472.00000000",1750870799999,"42118.32530000",490,"1172436.00000000","21465.64390000","0"],[1750870800000,"0.01840000","0.01860000","0.01820000","0.01850000","5679153.00000000",1750872599999,"104491.17660000",1154,"2142122.00000000","39494.02020000","0"],[1750872600000,"0.01840000","0.01850000","0.01820000","0.01830000","660262.00000000",1750874399999,"12120.53650000",125,"85872.00000000","1572.72260000","0"],[1750874400000,"0.01820000","0.01830000","0.01800000","0.01800000","2597466.00000000",1750876199999,"47092.37830000",235,"630063.00000000","11428.83810000","0"],[1750876200000,"0.01790000","0.01790000","0.01740000","0.01770000","6499187.00000000",1750877999999,"114930.07190000",755,"2979907.00000000","52700.93950000","0"],[1750878000000,"0.01770000","0.01810000","0.01760000","0.01800000","3038216.00000000",1750879799999,"54309.55300000",320,"1739076.00000000","31081.83670000","0"],[1750879800000,"0.01800000","0.01800000","0.01770000","0.01780000","2108596.00000000",1750881599999,"37696.63320000",256,"902201.00000000","16173.76880000","0"],[1750881600000,"0.01770000","0.01800000","0.01770000","0.01790000","1096805.00000000",1750883399999,"19609.13420000",182,"754872.00000000","13490.48000000","0"],[1750883400000,"0.01780000","0.01790000","0.01770000","0.01780000","1633027.00000000",1750885199999,"29057.26140000",266,"570109.00000000","10155.64170000","0"],[1750885200000,"0.01780000","0.01790000","0.01760000","0.01770000","1860228.00000000",1750886999999,"32999.81540000",300,"877006.00000000","15569.38390000","0"],[1750887000000,"0.01760000","0.01760000","0.01740000","0.01750000","1782025.00000000",1750888799999,"31311.22150000",305,"702913.00000000","12366.23550000","0"],[1750888800000,"0.01740000","0.01760000","0.01730000","0.01740000","2283447.00000000",1750890599999,"39940.74050000",808,"1270679.00000000","22269.84190000","0"],[1750890600000,"0.01750000","0.01750000","0.01730000","0.01750000","1826059.00000000",1750892399999,"31781.39490000",339,"970773.00000000","16907.60490000","0"],[1750892400000,"0.01740000","0.01750000","0.01730000","0.01750000","1668865.00000000",1750894199999,"29032.47200000",216,"874066.00000000","15214.27020000","0"],[1750894200000,"0.01740000","0.01770000","0.01740000","0.01760000","3577790.00000000",1750895999999,"62684.19590000",400,"1552015.00000000","27265.37700000","0"],[1750896000000,"0.01750000","0.01760000","0.01730000","0.01750000","2735107.00000000",1750897799999,"47790.20760000",320,"847757.00000000","14830.27780000","0"],[1750897800000,"0.01740000","0.01750000","0.01690000","0.01710000","5550539.00000000",1750899599999,"95455.80330000",1025,"2032422.00000000","34876.07070000","0"],[1750899600000,"0.01700000","0.01720000","0.01660000","0.01690000","8571565.00000000",1750901399999,"144551.58570000",1487,"4543088.00000000","76630.37970000","0"],[1750901400000,"0.01690000","0.01730000","0.01660000","0.01670000","13210308.00000000",1750903199999,"222942.12080000",1330,"6870766.00000000","115950.44710000","0"],[1750903200000,"0.01670000","0.01700000","0.01660000","0.01690000","11773098.00000000",1750904999999,"198473.56670000",1099,"6375045.00000000","107487.97980000","0"],[1750905000000,"0.01690000","0.01780000","0.01680000","0.01770000","9580536.00000000",1750906799999,"164671.10690000",812,"6503424.00000000","111814.18550000","0"],[1750906800000,"0.01770000","0.01870000","0.01750000","0.01750000","15974138.00000000",1750908599999,"288948.17730000",1491,"7758157.00000000","140402.35660000","0"],[1750908600000,"0.01760000","0.01770000","0.01730000","0.01730000","4155769.00000000",1750910399999,"72595.53060000",421,"2094485.00000000","36632.91170000","0"],[1750910400000,"0.01730000","0.01740000","0.01720000","0.01720000","4306605.00000000",1750912199999,"74377.00770000",420,"1926330.00000000","33320.52470000","0"],[1750912200000,"0.01710000","0.01730000","0.01680000","0.01720000","6060471.00000000",1750913999999,"103166.37680000",533,"2947490.00000000","50171.05770000","0"],[1750914000000,"0.01710000","0.01720000","0.01700000","0.01710000","1954998.00000000",1750915799999,"33432.81610000",196,"687135.00000000","11755.62450000","0"],[1750915800000,"0.01710000","0.01720000","0.01680000","0.01690000","4743946.00000000",1750917599999,"80373.65110000",434,"1482028.00000000","25186.39840000","0"],[1750917600000,"0.01680000","0.01790000","0.01680000","0.01720000","12893197.00000000",1750919399999,"224322.91480000",1225,"6786837.00000000","118430.24800000","0"],[1750919400000,"0.01720000","0.01760000","0.01670000","0.01680000","8471201.00000000",1750921199999,"145303.09260000",777,"3588347.00000000","61776.38130000","0"],[1750921200000,"0.01680000","0.02290000","0.01480000","0.01870000","167533492.00000000",1750922999999,"3257784.99140000",19712,"89660735.00000000","1751208.25090000","0"],[1750923000000,"0.01870000","0.01920000","0.01700000","0.01740000","51822562.00000000",1750924799999,"917792.29410000",5060,"21845948.00000000","386384.11200000","0"],[1750924800000,"0.01740000","0.01780000","0.01650000","0.01760000","46772330.00000000",1750926599999,"810888.45180000",3513,"23313838.00000000","405055.61210000","0"],[1750926600000,"0.01750000","0.01760000","0.01710000","0.01740000","29589591.00000000",1750928399999,"513090.52590000",1734,"13841378.00000000","240204.13770000","0"],[1750928400000,"0.01740000","0.01920000","0.01740000","0.01920000","38436974.00000000",1750930199999,"700503.16820000",2735,"22125370.00000000","403388.02970000","0"],[1750930200000,"0.01920000","0.01990000","0.01840000","0.01910000","63623475.00000000",1750931999999,"1226896.97860000",5266,"33110998.00000000","638844.91860000","0"],[1750932000000,"0.01920000","0.01950000","0.01780000","0.01790000","42017905.00000000",1750933799999,"793627.22320000",3494,"19033608.00000000","359747.45220000","0"],[1750933800000,"0.01790000","0.01840000","0.01770000","0.01800000","22442096.00000000",1750935599999,"405366.70880000",2098,"11686022.00000000","211301.91490000","0"],[1750935600000,"0.01790000","0.01860000","0.01780000","0.01800000","21503999.00000000",1750937399999,"390835.62150000",2232,"10550216.00000000","191902.99440000","0"],[1750937400000,"0.01800000","0.01820000","0.01760000","0.01780000","13040344.00000000",1750939199999,"233800.13710000",1655,"4932300.00000000","88618.00930000","0"],[1750939200000,"0.01790000","0.01800000","0.01770000","0.01780000","7550345.00000000",1750940999999,"134721.86640000",1066,"3219537.00000000","57555.38600000","0"],[1750941000000,"0.01780000","0.01790000","0.01710000","0.01720000","11470592.00000000",1750942799999,"200406.94300000",1930,"5135077.00000000","89840.01950000","0"],[1750942800000,"0.01720000","0.01730000","0.01630000","0.01640000","16403496.00000000",1750944599999,"274723.44670000",2120,"6650988.00000000","111509.93910000","0"],[1750944600000,"0.01640000","0.01680000","0.01630000","0.01660000","11369112.00000000",1750946399999,"188184.01220000",1487,"5406301.00000000","89561.80820000","0"],[1750946400000,"0.01660000","0.01700000","0.01650000","0.01660000","12624267.00000000",1750948199999,"210902.08220000",1617,"6227603.00000000","104188.53040000","0"],[1750948200000,"0.01660000","0.01670000","0.01630000","0.01650000","8924785.00000000",1750949999999,"147467.90480000",1151,"3732705.00000000","61777.17360000","0"],[1750950000000,"0.01640000","0.01670000","0.01620000","0.01670000","8314540.00000000",1750951799999,"136424.09810000",977,"4178849.00000000","68735.95070000","0"],[1750951800000,"0.01670000","0.01670000","0.01650000","0.01660000","4769304.00000000",1750953599999,"79255.80370000",649,"2292627.00000000","38154.05520000","0"],[1750953600000,"0.01670000","0.01670000","0.01570000","0.01630000","10861181.00000000",1750955399999,"175733.61260000",1065,"4540800.00000000","73446.87350000","0"],[1750955400000,"0.01640000","0.01650000","0.01630000","0.01640000","3233119.00000000",1750957199999,"52953.20240000",515,"1500993.00000000","24643.49550000","0"],[1750957200000,"0.01640000","0.01650000","0.01620000","0.01630000","3448811.00000000",1750958999999,"56324.41120000",1443,"1466171.00000000","24004.61870000","0"],[1750959000000,"0.01630000","0.01630000","0.01600000","0.01600000","6096999.00000000",1750960799999,"98415.63250000",877,"2116221.00000000","34217.28490000","0"],[1750960800000,"0.01610000","0.01610000","0.01580000","0.01590000","3499596.00000000",1750962599999,"55599.37360000",648,"1299986.00000000","20678.74790000","0"],[1750962600000,"0.01580000","0.01590000","0.01570000","0.01580000","4228607.00000000",1750964399999,"66738.91520000",660,"1958473.00000000","30981.70880000","0"],[1750964400000,"0.01590000","0.01600000","0.01570000","0.01580000","6736629.00000000",1750966199999,"106513.49440000",988,"4384302.00000000","69375.55730000","0"],[1750966200000,"0.01580000","0.01590000","0.01560000","0.01570000","5302234.00000000",1750967999999,"83625.33800000",1884,"2276185.00000000","36005.85320000","0"],[1750968000000,"0.01570000","0.01570000","0.01530000","0.01550000","7988792.00000000",1750969799999,"123959.57380000",3893,"4450978.00000000","69229.29720000","0"],[1750969800000,"0.01540000","0.01580000","0.01540000","0.01570000","10557822.00000000",1750971599999,"164988.20290000",3257,"5762575.00000000","90234.41740000","0"],[1750971600000,"0.01580000","0.01580000","0.01550000","0.01570000","5980586.00000000",1750973399999,"93772.94290000",3094,"2797515.00000000","43979.94430000","0"],[1750973400000,"0.01570000","0.01580000","0.01550000","0.01570000","6420205.00000000",1750975199999,"100480.46260000",3221,"3226777.00000000","50636.20870000","0"],[1750975200000,"0.01570000","0.01570000","0.01520000","0.01530000","4123402.00000000",1750976999999,"63661.06610000",2111,"1763499.00000000","27334.11460000","0"],[1750977000000,"0.01530000","0.01540000","0.01510000","0.01520000","5280489.00000000",1750978799999,"80521.56190000",2109,"2696945.00000000","41191.33520000","0"],[1750978800000,"0.01520000","0.01550000","0.01510000","0.01530000","4847229.00000000",1750980599999,"74141.14560000",1703,"2641226.00000000","40556.51810000","0"],[1750980600000,"0.01540000","0.01560000","0.01520000","0.01540000","5450824.00000000",1750982399999,"83941.19320000",1514,"2488880.00000000","38396.22820000","0"],[1750982400000,"0.01530000","0.01550000","0.01520000","0.01530000","8117701.00000000",1750984199999,"124290.12510000",889,"3503066.00000000","53818.67740000","0"],[1750984200000,"0.01520000","0.01530000","0.01500000","0.01520000","3899012.00000000",1750985999999,"59248.68290000",388,"1426172.00000000","21741.41910000","0"],[1750986000000,"0.01510000","0.01550000","0.01510000","0.01530000","5400289.00000000",1750987799999,"82458.25980000",470,"2931495.00000000","44744.72170000","0"],[1750987800000,"0.01540000","0.01580000","0.01520000","0.01570000","4473296.00000000",1750989599999,"69506.89110000",353,"3143910.00000000","48925.94170000","0"],[1750989600000,"0.01570000","0.01600000","0.01560000","0.01590000","4793374.00000000",1750991399999,"76086.49330000",363,"2184894.00000000","34635.22070000","0"],[1750991400000,"0.01600000","0.01600000","0.01570000","0.01580000","3787713.00000000",1750993199999,"60210.50710000",292,"1603564.00000000","25542.90660000","0"],[1750993200000,"0.01580000","0.01580000","0.01560000","0.01560000","3042392.00000000",1750994999999,"47800.78680000",354,"1798437.00000000","28291.59860000","0"],[1750995000000,"0.01570000","0.01570000","0.01560000","0.01560000","981142.00000000",1750996799999,"15351.72760000",212,"459124.00000000","7208.24680000","0"],[1750996800000,"0.01560000","0.01580000","0.01540000","0.01550000","13524250.00000000",1750998599999,"210694.05160000",661,"6458663.00000000","100932.51780000","0"],[1750998600000,"0.01540000","0.01550000","0.01530000","0.01530000","3239767.00000000",1751000399999,"49879.54890000",380,"2418223.00000000","37240.67430000","0"],[1751000400000,"0.01540000","0.01550000","0.01530000","0.01540000","5621169.00000000",1751002199999,"86492.35380000",439,"1868867.00000000","28758.50840000","0"],[1751002200000,"0.01540000","0.01560000","0.01540000","0.01550000","4162796.00000000",1751003999999,"64212.30770000",523,"984536.00000000","15229.36370000","0"],[1751004000000,"0.01550000","0.01570000","0.01540000","0.01560000","1960579.00000000",1751005799999,"30528.62860000",266,"1454881.00000000","22660.01760000","0"],[1751005800000,"0.01570000","0.01570000","0.01560000","0.01560000","6125309.00000000",1751007599999,"95558.34850000",537,"389770.00000000","6083.94010000","0"],[1751007600000,"0.01560000","0.01670000","0.01550000","0.01590000","28871450.00000000",1751009399999,"462550.61430000",2404,"15783098.00000000","252732.89180000","0"],[1751009400000,"0.01580000","0.01620000","0.01570000","0.01610000","9698928.00000000",1751011199999,"155063.31500000",932,"4966496.00000000","79479.82070000","0"],[1751011200000,"0.01600000","0.01640000","0.01580000","0.01600000","11613903.00000000",1751012999999,"186957.19450000",1282,"5913063.00000000","95361.78470000","0"],[1751013000000,"0.01600000","0.01670000","0.01590000","0.01640000","14095166.00000000",1751014799999,"230131.91700000",1571,"7579949.00000000","124033.22920000","0"],[1751014800000,"0.01630000","0.01650000","0.01610000","0.01620000","5178791.00000000",1751016599999,"84417.93960000",849,"2102680.00000000","34386.56470000","0"],[1751016600000,"0.01610000","0.01660000","0.01600000","0.01630000","6735497.00000000",1751018399999,"109419.27250000",811,"4101365.00000000","66753.61560000","0"],[1751018400000,"0.01630000","0.01660000","0.01630000","0.01640000","4925443.00000000",1751020199999,"80855.71200000",532,"2245113.00000000","36952.30730000","0"],[1751020200000,"0.01630000","0.01650000","0.01620000","0.01630000","3925062.00000000",1751021999999,"64115.87770000",1683,"1718650.00000000","28152.70540000","0"],[1751022000000,"0.01640000","0.01650000","0.01630000","0.01640000","3019676.00000000",1751023799999,"49698.55510000",471,"1914902.00000000","31556.35680000","0"],[1751023800000,"0.01640000","0.01680000","0.01640000","0.01680000","5318121.00000000",1751025599999,"88039.78000000",584,"3172930.00000000","52601.84580000","0"],[1751025600000,"0.01680000","0.01690000","0.01650000","0.01650000","9220014.00000000",1751027399999,"154033.07250000",873,"2550026.00000000","42676.21230000","0"],[1751027400000,"0.01650000","0.01670000","0.01640000","0.01660000","4903460.00000000",1751029199999,"81115.01770000",1105,"2517186.00000000","41711.98760000","0"],[1751029200000,"0.01650000","0.01670000","0.01630000","0.01640000","7564673.00000000",1751030999999,"124597.79970000",1268,"3364704.00000000","55503.44550000","0"],[1751031000000,"0.01630000","0.01670000","0.01630000","0.01660000","5016228.00000000",1751032799999,"82495.58270000",562,"2250503.00000000","37044.01180000","0"],[1751032800000,"0.01650000","0.01660000","0.01620000","0.01630000","4680299.00000000",1751034599999,"76576.54020000",951,"1481496.00000000","24265.47910000","0"],[1751034600000,"0.01630000","0.01640000","0.01570000","0.01590000","13723736.00000000",1751036399999,"219605.83460000",3340,"6515524.00000000","104503.93000000","0"],[1751036400000,"0.01580000","0.01610000","0.01580000","0.01600000","11942425.00000000",1751038199999,"190633.15960000",3241,"5876315.00000000","93995.16090000","0"],[1751038200000,"0.01590000","0.01600000","0.01570000","0.01570000","14750777.00000000",1751039999999,"233316.36640000",4263,"7137782.00000000","113128.65350000","0"],[1751040000000,"0.01570000","0.01580000","0.01560000","0.01560000","8598903.00000000",1751041799999,"134941.14650000",2448,"4126124.00000000","64901.57500000","0"],[1751041800000,"0.01560000","0.01590000","0.01560000","0.01580000","4235982.00000000",1751043599999,"66877.50010000",1201,"1737038.00000000","27467.89590000","0"],[1751043600000,"0.01590000","0.01590000","0.01560000","0.01570000","6138295.00000000",1751045399999,"97062.85650000",4510,"2896195.00000000","45917.77040000","0"],[1751045400000,"0.01570000","0.01570000","0.01550000","0.01570000","3146423.00000000",1751047199999,"49204.94130000",1800,"1320304.00000000","20728.77280000","0"],[1751047200000,"0.01570000","0.01570000","0.01530000","0.01540000","7222268.00000000",1751048999999,"112070.78310000",1321,"2965631.00000000","46019.66330000","0"],[1751049000000,"0.01550000","0.01550000","0.01530000","0.01550000","1765042.00000000",1751050799999,"27255.68840000",1888,"772092.00000000","11965.93730000","0"],[1751050800000,"0.01550000","0.01550000","0.01530000","0.01540000","6177433.00000000",1751052599999,"95191.64890000",2582,"3207520.00000000","49580.31880000","0"],[1751052600000,"0.01530000","0.01540000","0.01530000","0.01530000","1228179.00000000",1751054399999,"18865.51560000",932,"685825.00000000","10561.70500000","0"],[1751054400000,"0.01540000","0.01540000","0.01530000","0.01530000","3189193.00000000",1751056199999,"48948.35690000",509,"1524115.00000000","23449.72600000","0"],[1751056200000,"0.01530000","0.01550000","0.01530000","0.01540000","1683872.00000000",1751057999999,"25918.16070000",366,"849621.00000000","13084.28550000","0"],[1751058000000,"0.01540000","0.01560000","0.01540000","0.01560000","1756633.00000000",1751059799999,"27312.38470000",1482,"1113389.00000000","17343.18780000","0"],[1751059800000,"0.01560000","0.01570000","0.01540000","0.01540000","4606571.00000000",1751061599999,"71418.63740000",2204,"2354756.00000000","36599.84500000","0"],[1751061600000,"0.01540000","0.01560000","0.01520000","0.01520000","4885297.00000000",1751063399999,"75336.69540000",2796,"2010589.00000000","31127.79940000","0"],[1751063400000,"0.01520000","0.01530000","0.01500000","0.01510000","6555042.00000000",1751065199999,"99412.40490000",1612,"3354596.00000000","50973.29680000","0"],[1751065200000,"0.01520000","0.01520000","0.01500000","0.01500000","7662796.00000000",1751066999999,"115650.06740000",1209,"4941990.00000000","74717.68970000","0"],[1751067000000,"0.01500000","0.01550000","0.01500000","0.01520000","3102295.00000000",1751068799999,"47344.54620000",397,"1699098.00000000","25836.52700000","0"],[1751068800000,"0.01520000","0.01530000","0.01510000","0.01530000","5628016.00000000",1751070599999,"85578.56180000",361,"2756348.00000000","41941.49290000","0"],[1751070600000,"0.01530000","0.01530000","0.01520000","0.01520000","1433443.00000000",1751072399999,"21909.36230000",178,"993891.00000000","15206.53230000","0"],[1751072400000,"0.01520000","0.01560000","0.01520000","0.01530000","4237331.00000000",1751074199999,"65240.41070000",309,"2444758.00000000","37728.30190000","0"],[1751074200000,"0.01530000","0.01540000","0.01530000","0.01540000","736811.00000000",1751075999999,"11294.89370000",104,"142425.00000000","2193.34500000","0"],[1751076000000,"0.01540000","0.01540000","0.01530000","0.01540000","1072694.00000000",1751077799999,"16465.93560000",105,"401633.00000000","6185.14820000","0"],[1751077800000,"0.01540000","0.01540000","0.01530000","0.01530000","198168.00000000",1751079599999,"3034.79620000",46,"28258.00000000","435.17320000","0"],[1751079600000,"0.01530000","0.01540000","0.01530000","0.01530000","3297427.00000000",1751081399999,"50496.41440000",837,"684840.00000000","10501.87280000","0"],[1751081400000,"0.01530000","0.01540000","0.01520000","0.01520000","3001857.00000000",1751083199999,"45860.63660000",226,"1351716.00000000","20686.32540000","0"],[1751083200000,"0.01520000","0.01520000","0.01510000","0.01520000","2619493.00000000",1751084999999,"39812.48630000",206,"1609462.00000000","24463.82240000","0"],[1751085000000,"0.01510000","0.01520000","0.01510000","0.01520000","489726.00000000",1751086799999,"7426.02160000",68,"241871.00000000","3676.43920000","0"],[1751086800000,"0.01510000","0.01530000","0.01510000","0.01510000","2288706.00000000",1751088599999,"34774.29860000",191,"1419747.00000000","21580.23920000","0"],[1751088600000,"0.01520000","0.01520000","0.01500000","0.01510000","936874.00000000",1751090399999,"14139.77360000",123,"266478.00000000","4034.86550000","0"],[1751090400000,"0.01500000","0.01510000","0.01490000","0.01500000","4259520.00000000",1751092199999,"63921.31820000",346,"1746728.00000000","26278.46190000","0"],[1751092200000,"0.01500000","0.01520000","0.01490000","0.01510000","2759181.00000000",1751093999999,"41414.90900000",207,"1086089.00000000","16315.50080000","0"],[1751094000000,"0.01520000","0.01520000","0.01510000","0.01510000","1566685.00000000",1751095799999,"23715.35670000",114,"810160.00000000","12291.82920000","0"],[1751095800000,"0.01520000","0.01560000","0.01510000","0.01540000","7243601.00000000",1751097599999,"111269.07390000",1796,"4274001.00000000","65729.92770000","0"],[1751097600000,"0.01530000","0.01550000","0.01510000","0.01510000","16533285.00000000",1751099399999,"252086.83340000",3708,"8008532.00000000","122477.16300000","0"],[1751099400000,"0.01510000","0.01530000","0.01510000","0.01530000","4631663.00000000",1751101199999,"70483.03810000",2393,"2245914.00000000","34271.78340000","0"],[1751101200000,"0.01530000","0.01530000","0.01520000","0.01520000","2786162.00000000",1751102999999,"42486.00780000",2554,"1363454.00000000","20860.84620000","0"],[1751103000000,"0.01520000","0.01530000","0.01510000","0.01520000","3999733.00000000",1751104799999,"60789.47440000",1494,"1857141.00000000","28306.17100000","0"],[1751104800000,"0.01510000","0.01520000","0.01490000","0.01500000","2376435.00000000",1751106599999,"35701.74440000",349,"742422.00000000","11175.28300000","0"],[1751106600000,"0.01490000","0.01500000","0.01460000","0.01480000","7461048.00000000",1751108399999,"110396.03710000",663,"2802780.00000000","41554.18150000","0"],[1751108400000,"0.01480000","0.01490000","0.01460000","0.01480000","9232980.00000000",1751110199999,"136216.60390000",3317,"4918877.00000000","72747.70440000","0"],[1751110200000,"0.01480000","0.01540000","0.01460000","0.01510000","12571111.00000000",1751111999999,"189146.06880000",2064,"7232840.00000000","108965.43070000","0"],[1751112000000,"0.01510000","0.01540000","0.01490000","0.01530000","13664430.00000000",1751113799999,"206703.82480000",1190,"7994833.00000000","121003.14460000","0"],[1751113800000,"0.01520000","0.01570000","0.01520000","0.01540000","12348314.00000000",1751115599999,"190814.37290000",1088,"6005188.00000000","92869.59750000","0"],[1751115600000,"0.01550000","0.01560000","0.01510000","0.01520000","7915813.00000000",1751117399999,"121638.31410000",1447,"3156667.00000000","48654.83020000","0"],[1751117400000,"0.01520000","0.01540000","0.01510000","0.01520000","4646185.00000000",1751119199999,"70906.86170000",841,"2032826.00000000","31086.53380000","0"],[1751119200000,"0.01520000","0.01520000","0.01500000","0.01520000","2313472.00000000",1751120999999,"35025.43990000",172,"978119.00000000","14843.04410000","0"],[1751121000000,"0.01510000","0.01520000","0.01500000","0.01500000","1695803.00000000",1751122799999,"25509.51140000",139,"232259.00000000","3497.73410000","0"],[1751122800000,"0.01500000","0.01510000","0.01500000","0.01500000","846327.00000000",1751124599999,"12709.04750000",127,"312380.00000000","4699.84250000","0"],[1751124600000,"0.01500000","0.01510000","0.01490000","0.01510000","2242300.00000000",1751126399999,"33614.90580000",167,"1110836.00000000","16670.51380000","0"],[1751126400000,"0.01500000","0.01520000","0.01500000","0.01500000","3460731.00000000",1751128199999,"52144.80170000",1206,"1724276.00000000","26045.34180000","0"],[1751128200000,"0.01500000","0.01510000","0.01480000","0.01480000","2783078.00000000",1751129999999,"41601.79250000",641,"629467.00000000","9430.53790000","0"],[1751130000000,"0.01490000","0.01490000","0.01470000","0.01470000","3965424.00000000",1751131799999,"58830.53310000",2008,"1545508.00000000","23025.51130000","0"],[1751131800000,"0.01470000","0.01490000","0.01470000","0.01480000","2871104.00000000",1751133599999,"42375.32280000",1112,"1480568.00000000","21907.97270000","0"],[1751133600000,"0.01470000","0.01490000","0.01470000","0.01480000","4252424.00000000",1751135399999,"62950.10120000",1171,"1840717.00000000","27326.91650000","0"],[1751135400000,"0.01490000","0.01500000","0.01480000","0.01480000","2425920.00000000",1751137199999,"36154.54940000",398,"1109512.00000000","16548.60880000","0"],[1751137200000,"0.01490000","0.01490000","0.01480000","0.01480000","7397648.00000000",1751138999999,"109828.50360000",3918,"3555403.00000000","52963.27760000","0"],[1751139000000,"0.01480000","0.01490000","0.01470000","0.01470000","6774208.00000000",1751140799999,"100478.41970000",3404,"3376859.00000000","50244.47130000","0"],[1751140800000,"0.01470000","0.01480000","0.01470000","0.01480000","1106626.00000000",1751142599999,"16289.75850000",185,"223563.00000000","3308.73240000","0"],[1751142600000,"0.01470000","0.01490000","0.01460000","0.01470000","5919650.00000000",1751144399999,"87341.57540000",3313,"2975490.00000000","44031.68370000","0"],[1751144400000,"0.01470000","0.01480000","0.01470000","0.01480000","8356109.00000000",1751146199999,"123288.94130000",3658,"4502607.00000000","66609.71920000","0"],[1751146200000,"0.01480000","0.01480000","0.01460000","0.01470000","15456193.00000000",1751147999999,"227583.59610000",4110,"6579516.00000000","97266.41650000","0"],[1751148000000,"0.01470000","0.01480000","0.01430000","0.01440000","21186600.00000000",1751149799999,"307785.66020000",3023,"10485008.00000000","152738.30000000","0"],[1751149800000,"0.01450000","0.01460000","0.01430000","0.01430000","14376805.00000000",1751151599999,"207910.66920000",3240,"6719759.00000000","97451.97750000","0"],[1751151600000,"0.01440000","0.01460000","0.01430000","0.01440000","16295781.00000000",1751153399999,"235375.89260000",3181,"8519069.00000000","123360.94680000","0"],[1751153400000,"0.01450000","0.01450000","0.01430000","0.01450000","6643892.00000000",1751155199999,"95948.29800000",2763,"3031084.00000000","43890.55310000","0"],[1751155200000,"0.01440000","0.01460000","0.01430000","0.01450000","4254460.00000000",1751156999999,"61527.48890000",610,"1760597.00000000","25537.32170000","0"],[1751157000000,"0.01450000","0.01460000","0.01440000","0.01460000","1474789.00000000",1751158799999,"21383.60650000",112,"333797.00000000","4845.65730000","0"],[1751158800000,"0.01450000","0.01460000","0.01440000","0.01440000","1359863.00000000",1751160599999,"19734.51720000",100,"453952.00000000","6602.29980000","0"],[1751160600000,"0.01440000","0.01450000","0.01430000","0.01440000","1959019.00000000",1751162399999,"28288.46050000",133,"948449.00000000","13745.31930000","0"],[1751162400000,"0.01430000","0.01440000","0.01390000","0.01410000","4386979.00000000",1751164199999,"61920.87130000",472,"2004420.00000000","28298.49730000","0"],[1751164200000,"0.01420000","0.01420000","0.01400000","0.01410000","1719168.00000000",1751165999999,"24223.47330000",172,"491334.00000000","6944.35560000","0"],[1751166000000,"0.01400000","0.01420000","0.01390000","0.01420000","3810795.00000000",1751167799999,"53561.61990000",336,"2127203.00000000","29891.73310000","0"],[1751167800000,"0.01420000","0.01420000","0.01400000","0.01410000","3228946.00000000",1751169599999,"45642.09740000",271,"1834904.00000000","25969.29830000","0"],[1751169600000,"0.01410000","0.01430000","0.01400000","0.01410000","1268106.00000000",1751171399999,"17958.23660000",152,"625809.00000000","8885.06070000","0"],[1751171400000,"0.01400000","0.01410000","0.01400000","0.01410000","1206409.00000000",1751173199999,"16992.18320000",124,"935194.00000000","13186.23540000","0"],[1751173200000,"0.01400000","0.01410000","0.01400000","0.01410000","1909113.00000000",1751174999999,"26775.38550000",212,"661322.00000000","9299.10470000","0"],[1751175000000,"0.01400000","0.01420000","0.01400000","0.01410000","3916177.00000000",1751176799999,"55237.50430000",309,"2576353.00000000","36366.25210000","0"],[1751176800000,"0.01410000","0.01420000","0.01410000","0.01410000","1219772.00000000",1751178599999,"17268.55430000",145,"511600.00000000","7264.72000000","0"],[1751178600000,"0.01420000","0.01440000","0.01410000","0.01440000","3936090.00000000",1751180399999,"56031.62160000",227,"2597573.00000000","37029.88140000","0"],[1751180400000,"0.01440000","0.01440000","0.01420000","0.01420000","2081518.00000000",1751182199999,"29866.93810000",173,"1016707.00000000","14640.09840000","0"],[1751182200000,"0.01420000","0.01440000","0.01410000","0.01430000","4229807.00000000",1751183999999,"60335.68020000",455,"2632153.00000000","37552.99130000","0"],[1751184000000,"0.01420000","0.01430000","0.01410000","0.01410000","3619471.00000000",1751185799999,"51268.04140000",279,"1589292.00000000","22565.13650000","0"],[1751185800000,"0.01410000","0.01420000","0.01410000","0.01420000","1278359.00000000",1751187599999,"18116.25000000",136,"795738.00000000","11299.47960000","0"],[1751187600000,"0.01410000","0.01430000","0.01410000","0.01430000","3936465.00000000",1751189399999,"55898.13280000",430,"2350655.00000000","33392.63540000","0"],[1751189400000,"0.01420000","0.01430000","0.01410000","0.01410000","1013134.00000000",1751191199999,"14404.43860000",100,"282364.00000000","4031.95480000","0"],[1751191200000,"0.01410000","0.01430000","0.01410000","0.01420000","1796181.00000000",1751192999999,"25385.88430000",167,"724279.00000000","10271.19720000","0"],[1751193000000,"0.01430000","0.01430000","0.01420000","0.01420000","2468670.00000000",1751194799999,"35243.73730000",216,"1822718.00000000","26064.86740000","0"],[1751194800000,"0.01420000","0.01430000","0.01420000","0.01420000","1393703.00000000",1751196599999,"19795.76180000",119,"69036.00000000","985.49040000","0"],[1751196600000,"0.01420000","0.01420000","0.01400000","0.01410000","2256075.00000000",1751198399999,"31853.04330000",179,"484448.00000000","6857.04920000","0"],[1751198400000,"0.01400000","0.01410000","0.01400000","0.01410000","555476.00000000",1751200199999,"7794.96350000",154,"182995.00000000","2580.22950000","0"],[1751200200000,"0.01400000","0.01410000","0.01400000","0.01410000","1881999.00000000",1751201999999,"26519.80560000",170,"1609182.00000000","22689.46620000","0"],[1751202000000,"0.01400000","0.01420000","0.01400000","0.01410000","1261873.00000000",1751203799999,"17832.43260000",144,"840454.00000000","11893.58720000","0"],[1751203800000,"0.01410000","0.01420000","0.01400000","0.01410000","2238694.00000000",1751205599999,"31568.91550000",180,"1051336.00000000","14839.21800000","0"],[1751205600000,"0.01410000","0.01420000","0.01400000","0.01410000","1479608.00000000",1751207399999,"20833.81560000",131,"835037.00000000","11777.32050000","0"],[1751207400000,"0.01400000","0.01410000","0.01400000","0.01410000","219990.00000000",1751209199999,"3083.12550000",81,"32655.00000000","460.43550000","0"],[1751209200000,"0.01400000","0.01410000","0.01340000","0.01370000","15722510.00000000",1751210999999,"214942.96080000",1139,"6631561.00000000","90433.38370000","0"],[1751211000000,"0.01380000","0.01390000","0.01370000","0.01380000","1584259.00000000",1751212799999,"21913.80380000",184,"1217786.00000000","16864.81290000","0"],[1751212800000,"0.01380000","0.01390000","0.01370000","0.01370000","1954227.00000000",1751214599999,"26978.79510000",250,"221589.00000000","3072.10090000","0"],[1751214600000,"0.01370000","0.01400000","0.01370000","0.01400000","1430101.00000000",1751216399999,"19818.59660000",234,"983455.00000000","13643.27740000","0"],[1751216400000,"0.01390000","0.01400000","0.01390000","0.01390000","1913502.00000000",1751218199999,"26728.49390000",371,"1220812.00000000","17079.61070000","0"],[1751218200000,"0.01390000","0.01400000","0.01390000","0.01390000","413889.00000000",1751219999999,"5771.93940000",412,"188823.00000000","2643.52200000","0"],[1751220000000,"0.01400000","0.01410000","0.01390000","0.01400000","780730.00000000",1751221799999,"10929.59070000",186,"549642.00000000","7700.12720000","0"],[1751221800000,"0.01400000","0.01410000","0.01400000","0.01400000","1888828.00000000",1751223599999,"26600.17810000",210,"1266146.00000000","17852.65860000","0"],[1751223600000,"0.01400000","0.01410000","0.01400000","0.01410000","530323.00000000",1751225399999,"7454.77450000",94,"224330.00000000","3163.05300000","0"],[1751225400000,"0.01400000","0.01410000","0.01390000","0.01400000","793560.00000000",1751227199999,"11105.53060000",91,"112804.00000000","1581.60880000","0"],[1751227200000,"0.01400000","0.01400000","0.01390000","0.01390000","350527.00000000",1751228999999,"4883.22500000",83,"108997.00000000","1525.95800000","0"],[1751229000000,"0.01390000","0.01400000","0.01390000","0.01390000","345643.00000000",1751230799999,"4823.55540000",39,"191177.00000000","2676.47800000","0"],[1751230800000,"0.01390000","0.01400000","0.01380000","0.01390000","1194532.00000000",1751232599999,"16582.90950000",122,"531807.00000000","7393.30430000","0"],[1751232600000,"0.01400000","0.01410000","0.01390000","0.01410000","478992.00000000",1751234399999,"6707.93150000",64,"269557.00000000","3775.90750000","0"],[1751234400000,"0.01400000","0.01430000","0.01400000","0.01430000","2017137.00000000",1751236199999,"28660.70500000",170,"1333566.00000000","18963.67140000","0"],[1751236200000,"0.01420000","0.01440000","0.01420000","0.01440000","6475719.00000000",1751237999999,"92444.92650000",482,"3310633.00000000","47448.73580000","0"],[1751238000000,"0.01430000","0.01440000","0.01430000","0.01440000","472908.00000000",1751239799999,"6771.82630000",66,"92419.00000000","1330.83360000","0"],[1751239800000,"0.01440000","0.01440000","0.01430000","0.01440000","1579459.00000000",1751241599999,"22604.97460000",99,"365668.00000000","5247.76330000","0"],[1751241600000,"0.01440000","0.01460000","0.01430000","0.01440000","2500175.00000000",1751243399999,"36101.80490000",210,"1479872.00000000","21383.01090000","0"],[1751243400000,"0.01440000","0.01450000","0.01430000","0.01450000","2074232.00000000",1751245199999,"29871.66580000",175,"447666.00000000","6459.39960000","0"],[1751245200000,"0.01440000","0.01450000","0.01430000","0.01430000","477325.00000000",1751246999999,"6857.86890000",63,"49095.00000000","711.06630000","0"],[1751247000000,"0.01430000","0.01440000","0.01430000","0.01430000","1148811.00000000",1751248799999,"16487.77150000",78,"597742.00000000","8607.48480000","0"],[1751248800000,"0.01430000","0.01440000","0.01430000","0.01440000","1510766.00000000",1751250599999,"21616.44620000",123,"271534.00000000","3895.42860000","0"],[1751250600000,"0.01430000","0.01440000","0.01430000","0.01440000","2186761.00000000",1751252399999,"31279.99300000",172,"732424.00000000","10482.97390000","0"],[1751252400000,"0.01430000","0.01440000","0.01430000","0.01430000","688982.00000000",1751254199999,"9866.10490000",408,"136623.00000000","1967.37120000","0"],[1751254200000,"0.01430000","0.01440000","0.01430000","0.01430000","814252.00000000",1751255999999,"11670.30880000",161,"265052.00000000","3816.74880000","0"],[1751256000000,"0.01430000","0.01440000","0.01430000","0.01430000","1382298.00000000",1751257799999,"19875.79430000",184,"894819.00000000","12885.39360000","0"],[1751257800000,"0.01430000","0.01430000","0.01410000","0.01420000","3153181.00000000",1751259599999,"44833.74410000",244,"1139559.00000000","16186.66890000","0"],[1751259600000,"0.01420000","0.01430000","0.01420000","0.01420000","424491.00000000",1751261399999,"6054.94650000",123,"271743.00000000","3885.92490000","0"],[1751261400000,"0.01420000","0.01450000","0.01420000","0.01440000","1292097.00000000",1751263199999,"18563.39630000",210,"1104184.00000000","15863.82680000","0"],[1751263200000,"0.01440000","0.01470000","0.01440000","0.01460000","2996441.00000000",1751264999999,"43669.14600000",417,"1929197.00000000","28170.81280000","0"],[1751265000000,"0.01460000","0.01560000","0.01460000","0.01520000","41617378.00000000",1751266799999,"631302.39560000",2781,"20258255.00000000","307387.16350000","0"],[1751266800000,"0.01520000","0.01540000","0.01490000","0.01510000","18612345.00000000",1751268599999,"281919.93810000",1389,"8111149.00000000","122988.15700000","0"],[1751268600000,"0.01510000","0.01540000","0.01500000","0.01500000","10334925.00000000",1751270399999,"157082.68120000",733,"4722323.00000000","71877.10180000","0"],[1751270400000,"0.01510000","0.01550000","0.01490000","0.01520000","12599905.00000000",1751272199999,"192187.89900000",1041,"7516971.00000000","114913.59480000","0"],[1751272200000,"0.01520000","0.01530000","0.01450000","0.01450000","8737258.00000000",1751273999999,"130079.39670000",667,"3048166.00000000","45498.16310000","0"],[1751274000000,"0.01450000","0.01480000","0.01430000","0.01430000","6076338.00000000",1751275799999,"88671.35800000",560,"2725399.00000000","39841.55630000","0"],[1751275800000,"0.01440000","0.01450000","0.01420000","0.01420000","6268270.00000000",1751277599999,"89641.40510000",492,"3037023.00000000","43522.68160000","0"],[1751277600000,"0.01420000","0.01470000","0.01420000","0.01460000","9856323.00000000",1751279399999,"143092.45030000",603,"6268801.00000000","91224.13560000","0"],[1751279400000,"0.01460000","0.01470000","0.01430000","0.01430000","5722691.00000000",1751281199999,"83270.94800000",359,"2327668.00000000","33958.92180000","0"],[1751281200000,"0.01430000","0.01450000","0.01420000","0.01430000","2795120.00000000",1751282999999,"40097.86770000",349,"1519308.00000000","21834.61170000","0"],[1751283000000,"0.01430000","0.01440000","0.01390000","0.01410000","8395229.00000000",1751284799999,"118609.56800000",798,"2289904.00000000","32301.33230000","0"],[1751284800000,"0.01410000","0.01440000","0.01390000","0.01390000","14439971.00000000",1751286599999,"203701.75390000",829,"6528952.00000000","92455.01710000","0"],[1751286600000,"0.01390000","0.01400000","0.01390000","0.01390000","1010188.00000000",1751288399999,"14084.88910000",308,"432759.00000000","6058.62600000","0"],[1751288400000,"0.01390000","0.01410000","0.01380000","0.01400000","6140104.00000000",1751290199999,"85585.08900000",387,"3636404.00000000","50784.12510000","0"],[1751290200000,"0.01390000","0.01400000","0.01360000","0.01380000","5377488.00000000",1751291999999,"73946.30870000",696,"1186111.00000000","16327.21350000","0"],[1751292000000,"0.01380000","0.01390000","0.01370000","0.01380000","904553.00000000",1751293799999,"12461.00730000",111,"471846.00000000","6526.57880000","0"],[1751293800000,"0.01390000","0.01400000","0.01380000","0.01400000","3231214.00000000",1751295599999,"45003.00570000",468,"1936360.00000000","27012.80510000","0"],[1751295600000,"0.01390000","0.01420000","0.01380000","0.01410000","8362661.00000000",1751297399999,"117431.29530000",486,"5574041.00000000","78398.95450000","0"],[1751297400000,"0.01420000","0.01430000","0.01410000","0.01420000","3263056.00000000",1751299199999,"46353.71720000",254,"1310618.00000000","18636.45640000","0"],[1751299200000,"0.01410000","0.01430000","0.01400000","0.01410000","4926266.00000000",1751300999999,"69358.68330000",302,"1008218.00000000","14276.14160000","0"],[1751301000000,"0.01400000","0.01420000","0.01400000","0.01400000","1468133.00000000",1751302799999,"20621.99030000",123,"610997.00000000","8615.49060000","0"],[1751302800000,"0.01400000","0.01410000","0.01400000","0.01400000","1061461.00000000",1751304599999,"14943.92220000",110,"630255.00000000","8886.59550000","0"],[1751304600000,"0.01400000","0.01410000","0.01400000","0.01400000","217013.00000000",1751306399999,"3041.90740000",100,"37254.00000000","525.28140000","0"],[1751306400000,"0.01410000","0.01410000","0.01390000","0.01390000","939619.00000000",1751308199999,"13142.02210000",86,"192929.00000000","2711.65900000","0"],[1751308200000,"0.01390000","0.01390000","0.01380000","0.01390000","999318.00000000",1751309999999,"13854.75470000",58,"15139.00000000","210.43210000","0"],[1751310000000,"0.01380000","0.01410000","0.01380000","0.01400000","2441535.00000000",1751311799999,"33972.00920000",222,"1519442.00000000","21151.57140000","0"],[1751311800000,"0.01400000","0.01410000","0.01400000","0.01410000","963554.00000000",1751313599999,"13501.17750000",97,"406887.00000000","5707.83950000","0"],[1751313600000,"0.01410000","0.01410000","0.01400000","0.01400000","812099.00000000",1751315399999,"11403.01200000",246,"336260.00000000","4741.26600000","0"],[1751315400000,"0.01400000","0.01410000","0.01400000","0.01400000","327894.00000000",1751317199999,"4603.78230000",359,"132663.00000000","1870.54830000","0"],[1751317200000,"0.01400000","0.01410000","0.01390000","0.01390000","3140396.00000000",1751318999999,"43767.27900000",201,"682163.00000000","9550.69620000","0"],[1751319000000,"0.01390000","0.01400000","0.01380000","0.01380000","602457.00000000",1751320799999,"8381.93550000",91,"112561.00000000","1573.29970000","0"],[1751320800000,"0.01390000","0.01390000","0.01380000","0.01390000","2867339.00000000",1751322599999,"39838.99720000",315,"2388004.00000000","33193.25560000","0"],[1751322600000,"0.01390000","0.01390000","0.01370000","0.01370000","1350595.00000000",1751324399999,"18689.37890000",139,"657504.00000000","9120.12530000","0"],[1751324400000,"0.01370000","0.01380000","0.01370000","0.01370000","1303110.00000000",1751326199999,"17855.80050000",107,"115880.00000000","1590.74950000","0"],[1751326200000,"0.01380000","0.01380000","0.01360000","0.01370000","3305488.00000000",1751327999999,"45279.94590000",284,"2103146.00000000","28812.64270000","0"],[1751328000000,"0.01370000","0.01390000","0.01340000","0.01340000","14156247.00000000",1751329799999,"193565.75680000",571,"5872642.00000000","80832.74040000","0"],[1751329800000,"0.01340000","0.01360000","0.01340000","0.01350000","1559954.00000000",1751331599999,"21034.48810000",119,"626836.00000000","8473.59830000","0"],[1751331600000,"0.01350000","0.01360000","0.01340000","0.01340000","1300913.00000000",1751333399999,"17563.40880000",108,"1094411.00000000","14784.67490000","0"],[1751333400000,"0.01350000","0.01350000","0.01330000","0.01340000","2710296.00000000",1751335199999,"36360.33120000",322,"1535100.00000000","20629.86970000","0"],[1751335200000,"0.01340000","0.01350000","0.01340000","0.01350000","1117027.00000000",1751336999999,"14978.26650000",115,"193728.00000000","2606.05990000","0"],[1751337000000,"0.01350000","0.01370000","0.01350000","0.01360000","4889724.00000000",1751338799999,"66674.03460000",274,"3789561.00000000","51716.15000000","0"],[1751338800000,"0.01360000","0.01370000","0.01350000","0.01370000","1149765.00000000",1751340599999,"15644.02190000",123,"607343.00000000","8278.80200000","0"],[1751340600000,"0.01360000","0.01370000","0.01350000","0.01350000","1844406.00000000",1751342399999,"25082.96240000",95,"749525.00000000","10196.21140000","0"],[1751342400000,"0.01350000","0.01360000","0.01330000","0.01340000","4134673.00000000",1751344199999,"55544.18580000",220,"605413.00000000","8132.67470000","0"],[1751344200000,"0.01340000","0.01340000","0.01320000","0.01320000","2145746.00000000",1751345999999,"28592.28040000",233,"1023683.00000000","13676.97780000","0"],[1751346000000,"0.01330000","0.01330000","0.01310000","0.01320000","2566881.00000000",1751347799999,"33879.25040000",290,"1190112.00000000","15714.92130000","0"],[1751347800000,"0.01310000","0.01350000","0.01310000","0.01350000","8610811.00000000",1751349599999,"115315.85890000",843,"6020012.00000000","80726.27170000","0"],[1751349600000,"0.01340000","0.01350000","0.01320000","0.01330000","5090545.00000000",1751351399999,"67661.72670000",400,"1400461.00000000","18641.74750000","0"],[1751351400000,"0.01320000","0.01340000","0.01320000","0.01340000","1420088.00000000",1751353199999,"18848.15900000",171,"821186.00000000","10922.58820000","0"],[1751353200000,"0.01330000","0.01350000","0.01320000","0.01340000","2021270.00000000",1751354999999,"26939.34110000",349,"1071612.00000000","14324.80620000","0"],[1751355000000,"0.01340000","0.01370000","0.01340000","0.01360000","895342.00000000",1751356799999,"12142.75030000",103,"712658.00000000","9683.08160000","0"],[1751356800000,"0.01360000","0.01380000","0.01350000","0.01370000","2439674.00000000",1751358599999,"33262.21470000",218,"1604562.00000000","21877.64320000","0"],[1751358600000,"0.01360000","0.01370000","0.01350000","0.01360000","2080306.00000000",1751360399999,"28387.82610000",150,"1019655.00000000","13966.95590000","0"],[1751360400000,"0.01360000","0.01370000","0.01350000","0.01360000","1481526.00000000",1751362199999,"20114.52120000",165,"377733.00000000","5151.32940000","0"],[1751362200000,"0.01360000","0.01370000","0.01350000","0.01350000","1606982.00000000",1751363999999,"21798.01750000",138,"575364.00000000","7825.07390000","0"],[1751364000000,"0.01350000","0.01360000","0.01340000","0.01350000","1633313.00000000",1751365799999,"22029.90770000",104,"87222.00000000","1185.17690000","0"],[1751365800000,"0.01340000","0.01350000","0.01310000","0.01310000","3072119.00000000",1751367599999,"40736.94740000",459,"585127.00000000","7792.52900000","0"],[1751367600000,"0.01310000","0.01330000","0.01310000","0.01310000","1577118.00000000",1751369399999,"20748.00240000",185,"458456.00000000","6059.14050000","0"],[1751369400000,"0.01310000","0.01320000","0.01270000","0.01280000","4502325.00000000",1751371199999,"58134.51200000",328,"1214851.00000000","15801.69980000","0"],[1751371200000,"0.01280000","0.01300000","0.01270000","0.01280000","2200168.00000000",1751372999999,"28263.97850000",172,"895919.00000000","11503.74750000","0"],[1751373000000,"0.01280000","0.01290000","0.01270000","0.01280000","1938064.00000000",1751374799999,"24771.07470000",132,"932711.00000000","11942.46270000","0"],[1751374800000,"0.01280000","0.01290000","0.01270000","0.01270000","1153525.00000000",1751376599999,"14720.05270000",118,"445666.00000000","5704.61870000","0"],[1751376600000,"0.01270000","0.01300000","0.01270000","0.01290000","2769636.00000000",1751378399999,"35681.61990000",276,"1571665.00000000","20252.36310000","0"],[1751378400000,"0.01280000","0.01300000","0.01270000","0.01280000","1911918.00000000",1751380199999,"24715.99440000",223,"1066487.00000000","13793.03730000","0"],[1751380200000,"0.01280000","0.01280000","0.01270000","0.01280000","1422954.00000000",1751381999999,"18157.90660000",152,"801080.00000000","10253.82400000","0"],[1751382000000,"0.01280000","0.01280000","0.01260000","0.01270000","1337202.00000000",1751383799999,"16951.93410000",169,"377140.00000000","4775.98930000","0"],[1751383800000,"0.01260000","0.01270000","0.01250000","0.01270000","1391969.00000000",1751385599999,"17531.02600000",256,"790921.00000000","9988.74270000","0"],[1751385600000,"0.01270000","0.01270000","0.01250000","0.01270000","2224380.00000000",1751387399999,"28162.64530000",229,"1354508.00000000","17178.45220000","0"],[1751387400000,"0.01270000","0.01270000","0.01250000","0.01260000","4152738.00000000",1751389199999,"52441.25170000",282,"2529670.00000000","31943.43800000","0"],[1751389200000,"0.01260000","0.01270000","0.01260000","0.01260000","1570555.00000000",1751390999999,"19799.38840000",150,"472381.00000000","5962.39600000","0"],[1751391000000,"0.01260000","0.01270000","0.01260000","0.01270000","1373873.00000000",1751392799999,"17388.49150000",61,"775929.00000000","9854.29830000","0"],[1751392800000,"0.01270000","0.01290000","0.01260000","0.01260000","1060405.00000000",1751394599999,"13510.20830000",82,"303721.00000000","3885.16910000","0"],[1751394600000,"0.01260000","0.01280000","0.01260000","0.01280000","588729.00000000",1751396399999,"7473.91270000",64,"346449.00000000","4408.74650000","0"],[1751396400000,"0.01270000","0.01290000","0.01270000","0.01290000","1576206.00000000",1751398199999,"20179.99660000",111,"1039073.00000000","13353.94300000","0"],[1751398200000,"0.01280000","0.01290000","0.01280000","0.01280000","1222198.00000000",1751399999999,"15758.49800000",120,"445988.00000000","5753.24520000","0"],[1751400000000,"0.01280000","0.01290000","0.01280000","0.01280000","845823.00000000",1751401799999,"10839.15700000",101,"630833.00000000","8087.28500000","0"],[1751401800000,"0.01280000","0.01290000","0.01280000","0.01290000","243342.00000000",1751403599999,"3124.50570000",25,"97281.00000000","1254.92490000","0"],[1751403600000,"0.01280000","0.01310000","0.01280000","0.01300000","1386889.00000000",1751405399999,"17855.51330000",111,"827824.00000000","10699.14150000","0"],[1751405400000,"0.01300000","0.01320000","0.01290000","0.01300000","1261211.00000000",1751407199999,"16481.68660000",151,"616429.00000000","8058.91440000","0"],[1751407200000,"0.01290000","0.01300000","0.01290000","0.01300000","181917.00000000",1751408999999,"2348.38970000",24,"16604.00000000","215.85200000","0"],[1751409000000,"0.01290000","0.01300000","0.01280000","0.01280000","699003.00000000",1751410799999,"9032.65840000",66,"308064.00000000","3989.61420000","0"],[1751410800000,"0.01280000","0.01290000","0.01280000","0.01280000","821024.00000000",1751412599999,"10509.93640000",56,"490410.00000000","6278.07720000","0"],[1751412600000,"0.01280000","0.01290000","0.01270000","0.01270000","890687.00000000",1751414399999,"11397.24200000",59,"16013.00000000","206.56770000","0"],[1751414400000,"0.01270000","0.01300000","0.01240000","0.01250000","14509685.00000000",1751416199999,"184964.55030000",638,"7826701.00000000","100499.32790000","0"],[1751416200000,"0.01250000","0.01260000","0.01240000","0.01260000","7726338.00000000",1751417999999,"96912.54900000",434,"4127519.00000000","51850.60890000","0"],[1751418000000,"0.01260000","0.01280000","0.01240000","0.01270000","2074913.00000000",1751419799999,"26182.83810000",183,"1517872.00000000","19183.71830000","0"],[1751419800000,"0.01270000","0.01280000","0.01260000","0.01260000","1418557.00000000",1751421599999,"18014.35600000",92,"370795.00000000","4709.57080000","0"],[1751421600000,"0.01260000","0.01270000","0.01250000","0.01260000","592980.00000000",1751423399999,"7473.46270000",64,"206963.00000000","2609.73100000","0"],[1751423400000,"0.01250000","0.01270000","0.01250000","0.01270000","1552440.00000000",1751425199999,"19588.38430000",221,"1030035.00000000","13011.11590000","0"],[1751425200000,"0.01270000","0.01270000","0.01260000","0.01260000","484829.00000000",1751426999999,"6111.95740000",82,"31120.00000000","395.22400000","0"],[1751427000000,"0.01260000","0.01270000","0.01250000","0.01250000","874584.00000000",1751428799999,"11012.74950000",145,"302256.00000000","3809.42640000","0"],[1751428800000,"0.01250000","0.01260000","0.01240000","0.01240000","1503768.00000000",1751430599999,"18723.28280000",123,"209113.00000000","2632.36680000","0"],[1751430600000,"0.01240000","0.01250000","0.01220000","0.01230000","2870888.00000000",1751432399999,"35327.91580000",786,"1095534.00000000","13498.20620000","0"],[1751432400000,"0.01240000","0.01240000","0.01210000","0.01210000","2792646.00000000",1751434199999,"34204.86340000",844,"802434.00000000","9863.93630000","0"],[1751434200000,"0.01210000","0.01210000","0.01180000","0.01190000","7186509.00000000",1751435999999,"86094.74540000",1445,"2949958.00000000","35422.76470000","0"],[1751436000000,"0.01190000","0.01210000","0.01190000","0.01210000","3417398.00000000",1751437799999,"41132.26980000",644,"2444218.00000000","29458.38520000","0"],[1751437800000,"0.01200000","0.01210000","0.01200000","0.01200000","4967881.00000000",1751439599999,"59810.12690000",1043,"2786447.00000000","33632.91890000","0"],[1751439600000,"0.01200000","0.01210000","0.01170000","0.01180000","4481856.00000000",1751441399999,"53465.07310000",1039,"2363787.00000000","28312.31330000","0"],[1751441400000,"0.01190000","0.01190000","0.01150000","0.01180000","5193812.00000000",1751443199999,"60768.89430000",746,"1859895.00000000","21822.54140000","0"],[1751443200000,"0.01180000","0.01190000","0.01170000","0.01180000","5193981.00000000",1751444999999,"61332.24130000",301,"3133359.00000000","37020.03250000","0"],[1751445000000,"0.01180000","0.01190000","0.01180000","0.01180000","656421.00000000",1751446799999,"7800.56170000",55,"547939.00000000","6520.47410000","0"],[1751446800000,"0.01190000","0.01200000","0.01170000","0.01190000","1435833.00000000",1751448599999,"16943.47530000",83,"478413.00000000","5664.56580000","0"],[1751448600000,"0.01190000","0.01210000","0.01190000","0.01210000","969881.00000000",1751450399999,"11639.05600000",98,"382319.00000000","4595.04310000","0"],[1751450400000,"0.01200000","0.01210000","0.01160000","0.01160000","6144897.00000000",1751452199999,"72558.23530000",260,"3382695.00000000","39926.80430000","0"],[1751452200000,"0.01170000","0.01170000","0.01130000","0.01150000","9420696.00000000",1751453999999,"108348.35620000",762,"5867774.00000000","67482.76020000","0"],[1751454000000,"0.01150000","0.01160000","0.01120000","0.01140000","10541952.00000000",1751455799999,"120152.71770000",574,"6164953.00000000","70400.93070000","0"],[1751455800000,"0.01130000","0.01150000","0.01130000","0.01130000","4908184.00000000",1751457599999,"55946.37710000",469,"4470529.00000000","50964.90530000","0"],[1751457600000,"0.01140000","0.01150000","0.01120000","0.01130000","3262668.00000000",1751459399999,"37031.38040000",244,"1032079.00000000","11733.28610000","0"],[1751459400000,"0.01130000","0.01140000","0.01130000","0.01140000","1814132.00000000",1751461199999,"20625.99320000",176,"1074196.00000000","12245.83440000","0"],[1751461200000,"0.01140000","0.01150000","0.01140000","0.01150000","2582591.00000000",1751462999999,"29621.15610000",176,"1728355.00000000","19809.20770000","0"],[1751463000000,"0.01160000","0.01160000","0.01150000","0.01160000","896745.00000000",1751464799999,"10391.48380000",84,"739823.00000000","8581.94680000","0"],[1751464800000,"0.01160000","0.01170000","0.01150000","0.01150000","1360161.00000000",1751466599999,"15779.63140000",80,"829107.00000000","9626.06740000","0"],[1751466600000,"0.01150000","0.01170000","0.01150000","0.01160000","597881.00000000",1751468399999,"6892.33610000",55,"128970.00000000","1497.77590000","0"],[1751468400000,"0.01160000","0.01190000","0.01160000","0.01180000","3572386.00000000",1751470199999,"42048.87230000",155,"578371.00000000","6810.90110000","0"],[1751470200000,"0.01180000","0.01190000","0.01170000","0.01170000","1138711.00000000",1751471999999,"13424.47970000",93,"517046.00000000","6101.87640000","0"],[1751472000000,"0.01170000","0.01260000","0.01170000","0.01200000","6398360.00000000",1751473799999,"77823.01990000",539,"4106462.00000000","49945.81160000","0"],[1751473800000,"0.01200000","0.01220000","0.01200000","0.01220000","2353967.00000000",1751475599999,"28577.63090000",138,"1352385.00000000","16457.17440000","0"],[1751475600000,"0.01210000","0.01230000","0.01200000","0.01210000","1219930.00000000",1751477399999,"14802.23400000",108,"908957.00000000","11035.51910000","0"],[1751477400000,"0.01210000","0.01220000","0.01200000","0.01200000","1347099.00000000",1751479199999,"16228.48930000",96,"380282.00000000","4580.03990000","0"],[1751479200000,"0.01200000","0.01230000","0.01200000","0.01220000","960420.00000000",1751480999999,"11656.34120000",86,"778455.00000000","9455.36340000","0"],[1751481000000,"0.01220000","0.01220000","0.01210000","0.01210000","1137932.00000000",1751482799999,"13822.14330000",61,"110493.00000000","1348.01460000","0"],[1751482800000,"0.01210000","0.01220000","0.01200000","0.01220000","769296.00000000",1751484599999,"9319.60240000",83,"351815.00000000","4268.59570000","0"],[1751484600000,"0.01210000","0.01230000","0.01200000","0.01220000","1024691.00000000",1751486399999,"12450.35290000",91,"667678.00000000","8131.66180000","0"],[1751486400000,"0.01220000","0.01230000","0.01210000","0.01220000","1153684.00000000",1751488199999,"14077.51470000",96,"608292.00000000","7429.70820000","0"],[1751488200000,"0.01220000","0.01220000","0.01210000","0.01210000","858029.00000000",1751489999999,"10436.71730000",58,"412409.00000000","5031.38980000","0"],[1751490000000,"0.01210000","0.01240000","0.01210000","0.01240000","4545837.00000000",1751491799999,"55838.64030000",231,"2281467.00000000","28000.16140000","0"],[1751491800000,"0.01240000","0.01250000","0.01230000","0.01240000","1384585.00000000",1751493599999,"17231.78020000",95,"1162649.00000000","14487.41800000","0"],[1751493600000,"0.01240000","0.01260000","0.01240000","0.01250000","1452261.00000000",1751495399999,"18149.33810000",110,"810730.00000000","10163.88220000","0"],[1751495400000,"0.01250000","0.01260000","0.01250000","0.01250000","479870.00000000",1751497199999,"6004.89840000",58,"65234.00000000","821.94840000","0"],[1751497200000,"0.01250000","0.01280000","0.01250000","0.01260000","2170325.00000000",1751498999999,"27387.76080000",161,"1191989.00000000","15060.14460000","0"],[1751499000000,"0.01260000","0.01270000","0.01250000","0.01270000","1166441.00000000",1751500799999,"14702.59740000",69,"331872.00000000","4187.16020000","0"],[1751500800000,"0.01270000","0.01280000","0.01250000","0.01250000","1388400.00000000",1751502599999,"17475.64800000",107,"413188.00000000","5219.99440000","0"],[1751502600000,"0.01260000","0.01260000","0.01240000","0.01250000","944947.00000000",1751504399999,"11801.39300000",82,"269601.00000000","3370.73940000","0"],[1751504400000,"0.01240000","0.01260000","0.01240000","0.01240000","878927.00000000",1751506199999,"11010.30110000",61,"330569.00000000","4147.14940000","0"],[1751506200000,"0.01240000","0.01260000","0.01240000","0.01260000","1208313.00000000",1751507999999,"15124.15670000",68,"1004970.00000000","12601.72240000","0"],[1751508000000,"0.01250000","0.01250000","0.01230000","0.01230000","514468.00000000",1751509799999,"6390.25980000",45,"16031.00000000","200.09720000","0"],[1751509800000,"0.01230000","0.01240000","0.01220000","0.01220000","3792239.00000000",1751511599999,"46639.38140000",135,"2231386.00000000","27473.67900000","0"],[1751511600000,"0.01220000","0.01230000","0.01210000","0.01230000","604668.00000000",1751513399999,"7373.67330000",76,"335152.00000000","4092.03310000","0"],[1751513400000,"0.01220000","0.01230000","0.01220000","0.01220000","171143.00000000",1751515199999,"2098.52120000",53,"105766.00000000","1300.92180000","0"],[1751515200000,"0.01230000","0.01230000","0.01210000","0.01220000","1083196.00000000",1751516999999,"13167.22660000",67,"496142.00000000","6031.45910000","0"],[1751517000000,"0.01220000","0.01230000","0.01220000","0.01220000","583304.00000000",1751518799999,"7147.38730000",53,"310785.00000000","3822.65550000","0"],[1751518800000,"0.01230000","0.01230000","0.01210000","0.01210000","853162.00000000",1751520599999,"10390.82470000",67,"224159.00000000","2755.14230000","0"],[1751520600000,"0.01220000","0.01230000","0.01210000","0.01220000","3022960.00000000",1751522399999,"36880.84940000",208,"1931109.00000000","23561.65750000","0"],[1751522400000,"0.01220000","0.01220000","0.01200000","0.01210000","1212489.00000000",1751524199999,"14668.60840000",108,"689517.00000000","8345.96920000","0"],[1751524200000,"0.01210000","0.01220000","0.01200000","0.01210000","3754119.00000000",1751525999999,"45388.40580000",266,"2572019.00000000","31133.57850000","0"],[1751526000000,"0.01220000","0.01220000","0.01200000","0.01210000","1828055.00000000",1751527799999,"22158.26280000",139,"1202839.00000000","14594.62770000","0"],[1751527800000,"0.01220000","0.01220000","0.01200000","0.01210000","956600.00000000",1751529599999,"11588.58860000",98,"348272.00000000","4234.45690000","0"],[1751529600000,"0.01220000","0.01220000","0.01190000","0.01200000","1144307.00000000",1751531399999,"13772.22050000",105,"494217.00000000","5972.30120000","0"],[1751531400000,"0.01190000","0.01200000","0.01150000","0.01180000","3538617.00000000",1751533199999,"41416.55380000",316,"1358551.00000000","15945.63380000","0"],[1751533200000,"0.01180000","0.01180000","0.01150000","0.01160000","2654278.00000000",1751534999999,"30839.57140000",202,"1046831.00000000","12158.71590000","0"],[1751535000000,"0.01170000","0.01180000","0.01150000","0.01160000","3821047.00000000",1751536799999,"44502.81540000",315,"2656030.00000000","30951.67980000","0"],[1751536800000,"0.01160000","0.01170000","0.01150000","0.01150000","2823690.00000000",1751538599999,"32668.80410000",191,"1351383.00000000","15617.02950000","0"],[1751538600000,"0.01150000","0.01160000","0.01140000","0.01140000","7472946.00000000",1751540399999,"85848.81430000",437,"5478918.00000000","63004.59380000","0"],[1751540400000,"0.01140000","0.01150000","0.01140000","0.01140000","241695.00000000",1751542199999,"2756.30820000",57,"9852.00000000","113.29800000","0"],[1751542200000,"0.01150000","0.01160000","0.01140000","0.01150000","3166645.00000000",1751543999999,"36429.57380000",250,"1828280.00000000","21038.46160000","0"],[1751544000000,"0.01150000","0.01170000","0.01150000","0.01170000","1278024.00000000",1751545799999,"14834.47950000",105,"788108.00000000","9152.29290000","0"],[1751545800000,"0.01170000","0.01180000","0.01150000","0.01160000","4503172.00000000",1751547599999,"52345.31940000",299,"3145911.00000000","36579.79780000","0"],[1751547600000,"0.01160000","0.01170000","0.01140000","0.01150000","5367056.00000000",1751549399999,"62081.84110000",449,"2219494.00000000","25750.04270000","0"],[1751549400000,"0.01160000","0.01160000","0.01140000","0.01150000","3237052.00000000",1751551199999,"37345.58820000",216,"2395553.00000000","27676.37060000","0"],[1751551200000,"0.01150000","0.01160000","0.01140000","0.01140000","2309830.00000000",1751552999999,"26459.24160000",139,"1161955.00000000","13320.45940000","0"],[1751553000000,"0.01130000","0.01150000","0.01130000","0.01130000","3699202.00000000",1751554799999,"42131.74440000",193,"3097790.00000000","35315.07150000","0"],[1751554800000,"0.01140000","0.01140000","0.01130000","0.01130000","5069114.00000000",1751556599999,"57379.39180000",352,"1430439.00000000","16262.36430000","0"],[1751556600000,"0.01130000","0.01130000","0.01080000","0.01110000","5226022.00000000",1751558399999,"57561.01260000",392,"2324124.00000000","25661.03790000","0"],[1751558400000,"0.01110000","0.01110000","0.01090000","0.01090000","1178406.00000000",1751560199999,"12914.59690000",96,"373016.00000000","4097.51730000","0"],[1751560200000,"0.01090000","0.01100000","0.01070000","0.01070000","3576351.00000000",1751561999999,"38692.90670000",193,"1965087.00000000","21287.93770000","0"],[1751562000000,"0.01070000","0.01080000","0.01060000","0.01070000","2148461.00000000",1751563799999,"23028.54790000",133,"559815.00000000","6024.18190000","0"],[1751563800000,"0.01070000","0.01100000","0.01070000","0.01100000","1380251.00000000",1751565599999,"14988.64580000",113,"1169241.00000000","12727.83880000","0"],[1751565600000,"0.01100000","0.01110000","0.01090000","0.01110000","966185.00000000",1751567399999,"10645.92540000",90,"654076.00000000","7212.83450000","0"],[1751567400000,"0.01100000","0.01120000","0.01090000","0.01100000","846044.00000000",1751569199999,"9369.11740000",76,"323892.00000000","3599.47230000","0"],[1751569200000,"0.01100000","0.01120000","0.01090000","0.01110000","938287.00000000",1751570999999,"10374.22210000",77,"473771.00000000","5244.56070000","0"],[1751571000000,"0.01120000","0.01130000","0.01110000","0.01120000","1787623.00000000",1751572799999,"19982.74800000",121,"1074228.00000000","12028.66440000","0"],[1751572800000,"0.01110000","0.01120000","0.01100000","0.01120000","1939758.00000000",1751574599999,"21519.11300000",147,"1515921.00000000","16828.75700000","0"],[1751574600000,"0.01110000","0.01130000","0.01100000","0.01100000","11130340.00000000",1751576399999,"124402.08760000",559,"9544156.00000000","106738.65460000","0"],[1751576400000,"0.01100000","0.01110000","0.01010000","0.01060000","25637927.00000000",1751578199999,"270057.84190000",681,"22700047.00000000","239005.24050000","0"],[1751578200000,"0.01060000","0.01060000","0.01040000","0.01060000","7382807.00000000",1751579999999,"77909.39790000",218,"6673709.00000000","70472.10570000","0"],[1751580000000,"0.01050000","0.01080000","0.01050000","0.01070000","2238528.00000000",1751581799999,"23741.87870000",152,"1541639.00000000","16364.80050000","0"],[1751581800000,"0.01080000","0.01110000","0.01080000","0.01090000","3383111.00000000",1751583599999,"36962.96000000",220,"2383095.00000000","26031.88450000","0"],[1751583600000,"0.01100000","0.01100000","0.01070000","0.01090000","3181676.00000000",1751585399999,"34631.46440000",190,"1550939.00000000","16973.93630000","0"],[1751585400000,"0.01080000","0.01100000","0.01070000","0.01080000","3468835.00000000",1751587199999,"37499.18680000",185,"1196718.00000000","12997.77380000","0"],[1751587200000,"0.01070000","0.01080000","0.01050000","0.01050000","667467.00000000",1751588999999,"7087.49490000",75,"58438.00000000","624.80430000","0"],[1751589000000,"0.01050000","0.01060000","0.01020000","0.01030000","3654766.00000000",1751590799999,"37966.90130000",228,"1104438.00000000","11519.89870000","0"],[1751590800000,"0.01030000","0.01050000","0.00990000","0.01040000","4988111.00000000",1751592599999,"50788.78830000",373,"2777047.00000000","28410.11180000","0"],[1751592600000,"0.01050000","0.01050000","0.00990000","0.01010000","20931778.00000000",1751594399999,"211829.56340000",1549,"10364934.00000000","105466.42020000","0"],[1751594400000,"0.01020000","0.01020000","0.00970000","0.00990000","13757470.00000000",1751596199999,"136990.37720000",891,"6263727.00000000","62618.99600000","0"],[1751596200000,"0.00980000","0.01000000","0.00920000","0.00970000","13626516.00000000",1751597999999,"130914.50240000",1889,"9295089.00000000","89651.14530000","0"]]}