{"ok":true,"error":"","data":[[1778108400000,"0.11200000","0.11200000","0.11200000","0.11200000","56189.20000000",1778110199999,"6293.19040000",34,"36094.10000000","4042.53920000","0"],[1778110200000,"0.11300000","0.11400000","0.11200000","0.11300000","109973.60000000",1778111999999,"12421.36280000",47,"24736.50000000","2795.48760000","0"],[1778112000000,"0.11300000","0.11300000","0.11200000","0.11200000","50059.50000000",1778113799999,"5611.36890000",79,"1305.90000000","147.56670000","0"],[1778113800000,"0.11100000","0.11200000","0.11100000","0.11100000","116663.60000000",1778115599999,"12949.98560000",31,"9362.30000000","1039.54130000","0"],[1778115600000,"0.11000000","0.11100000","0.10900000","0.11100000","92997.90000000",1778117399999,"10225.61380000",65,"40453.60000000","4452.37090000","0"],[1778117400000,"0.11000000","0.11100000","0.11000000","0.11000000","32358.00000000",1778119199999,"3562.06090000",17,"23823.20000000","2623.23290000","0"],[1778119200000,"0.11100000","0.11100000","0.10900000","0.10900000","76619.70000000",1778120999999,"8378.24210000",112,"20167.00000000","2218.77160000","0"],[1778121000000,"0.10900000","0.11000000","0.10900000","0.10900000","1558.50000000",1778122799999,"170.02470000",8,"148.20000000","16.30200000","0"],[1778122800000,"0.10900000","0.11000000","0.10900000","0.11000000","4559.40000000",1778124599999,"498.75830000",10,"1783.70000000","196.20700000","0"],[1778124600000,"0.10900000","0.11000000","0.10900000","0.10900000","11096.30000000",1778126399999,"1210.09590000",13,"599.20000000","65.91200000","0"],[1778126400000,"0.10800000","0.10900000","0.10600000","0.10800000","294266.20000000",1778128199999,"31660.44960000",182,"88353.60000000","9544.79380000","0"],[1778128200000,"0.10900000","0.11000000","0.10800000","0.11000000","107803.60000000",1778129999999,"11755.05730000",50,"82384.70000000","8985.06730000","0"],[1778130000000,"0.11000000","0.11000000","0.10900000","0.11000000","6012.80000000",1778131799999,"656.82090000",7,"1425.70000000","156.82700000","0"],[1778131800000,"0.11000000","0.11000000","0.10900000","0.10900000","3711.20000000",1778133599999,"404.72380000",6,"203.00000000","22.33000000","0"],[1778133600000,"0.11000000","0.11300000","0.10900000","0.11300000","237804.80000000",1778135399999,"26272.38020000",143,"175740.60000000","19446.40000000","0"],[1778135400000,"0.11200000","0.11300000","0.11100000","0.11100000","63258.30000000",1778137199999,"7082.57720000",34,"2255.50000000","254.87150000","0"],[1778137200000,"0.11200000","0.11200000","0.11100000","0.11200000","92639.60000000",1778138999999,"10371.19120000",31,"57905.50000000","6485.41600000","0"],[1778139000000,"0.11200000","0.11200000","0.11100000","0.11200000","19138.70000000",1778140799999,"2131.24890000",10,"6853.20000000","767.55840000","0"],[1778140800000,"0.11100000","0.11200000","0.11100000","0.11100000","53182.40000000",1778142599999,"5954.13010000",50,"23268.20000000","2606.03840000","0"],[1778142600000,"0.11100000","0.11200000","0.11100000","0.11200000","145530.90000000",1778144399999,"16154.15540000",87,"89970.90000000","9986.99540000","0"],[1778144400000,"0.11200000","0.11200000","0.11100000","0.11100000","60285.90000000",1778146199999,"6751.42990000",36,"10771.80000000","1206.44160000","0"],[1778146200000,"0.11200000","0.11200000","0.11200000","0.11200000","286.20000000",1778147999999,"32.05440000",3,"286.20000000","32.05440000","0"],[1778148000000,"0.11200000","0.11200000","0.11000000","0.11000000","60798.40000000",1778149799999,"6726.04350000",26,"2600.70000000","289.32870000","0"],[1778149800000,"0.11000000","0.11100000","0.10900000","0.11000000","101703.90000000",1778151599999,"11185.17770000",30,"98175.10000000","10799.83400000","0"],[1778151600000,"0.11100000","0.11100000","0.11000000","0.11000000","741.10000000",1778153399999,"81.61900000",5,"98.00000000","10.87800000","0"],[1778153400000,"0.11000000","0.11100000","0.11000000","0.11000000","35466.10000000",1778155199999,"3935.40610000",29,"12918.00000000","1433.89800000","0"],[1778155200000,"0.11000000","0.11200000","0.11000000","0.11100000","227180.20000000",1778156999999,"25206.38800000",98,"93441.90000000","10373.51770000","0"],[1778157000000,"0.11200000","0.11200000","0.11200000","0.11200000","13664.00000000",1778158799999,"1530.36800000",4,"13664.00000000","1530.36800000","0"],[1778158800000,"0.11200000","0.11300000","0.11100000","0.11200000","116557.50000000",1778160599999,"13052.10910000",67,"105522.00000000","11827.16860000","0"],[1778160600000,"0.11200000","0.11200000","0.11100000","0.11100000","48224.10000000",1778162399999,"5354.03640000",79,"5053.30000000","562.07760000","0"],[1778162400000,"0.11000000","0.11100000","0.11000000","0.11100000","3783.00000000",1778164199999,"417.96630000",10,"1836.30000000","203.82930000","0"],[1778164200000,"0.11000000","0.11100000","0.10900000","0.11100000","152418.00000000",1778165999999,"16763.93080000",47,"113422.30000000","12476.50530000","0"],[1778166000000,"0.11000000","0.11100000","0.10900000","0.10900000","87456.70000000",1778167799999,"9635.90800000",35,"38206.40000000","4219.21330000","0"],[1778167800000,"0.10900000","0.11100000","0.10900000","0.11000000","67421.90000000",1778169599999,"7408.90600000",44,"37792.90000000","4157.52890000","0"],[1778169600000,"0.11000000","0.11100000","0.10900000","0.11100000","119650.20000000",1778171399999,"13161.12320000",51,"89735.30000000","9876.48270000","0"],[1778171400000,"0.11100000","0.11100000","0.11000000","0.11000000","14987.60000000",1778173199999,"1657.83180000",15,"9195.80000000","1020.73380000","0"],[1778173200000,"0.11100000","0.11200000","0.11000000","0.11100000","215037.30000000",1778174999999,"23859.48960000",126,"92844.40000000","10305.82080000","0"],[1778175000000,"0.11100000","0.11200000","0.11100000","0.11200000","14053.20000000",1778176799999,"1562.83770000",10,"2932.50000000","328.44000000","0"],[1778176800000,"0.11200000","0.11400000","0.11200000","0.11300000","297368.50000000",1778178599999,"33562.53970000",147,"243183.60000000","27441.43510000","0"],[1778178600000,"0.11300000","0.11300000","0.11300000","0.11300000","128821.20000000",1778180399999,"14556.79560000",40,"43693.70000000","4937.38810000","0"],[1778180400000,"0.11200000","0.11300000","0.11200000","0.11200000","155283.70000000",1778182199999,"17536.92800000",51,"73831.30000000","8342.93690000","0"],[1778182200000,"0.11300000","0.11300000","0.11200000","0.11200000","3834.80000000",1778183999999,"432.23580000",5,"2738.20000000","309.41660000","0"],[1778184000000,"0.11300000","0.11400000","0.11200000","0.11300000","97990.30000000",1778185799999,"11072.28420000",30,"66767.50000000","7544.77140000","0"],[1778185800000,"0.11300000","0.11300000","0.11100000","0.11200000","93573.40000000",1778187599999,"10480.28410000",99,"35526.30000000","3980.54240000","0"],[1778187600000,"0.11200000","0.11200000","0.11100000","0.11200000","87734.80000000",1778189399999,"9825.73270000",22,"42907.20000000","4805.60640000","0"],[1778189400000,"0.11200000","0.11300000","0.11200000","0.11200000","1137.20000000",1778191199999,"127.42020000",5,"53.80000000","6.07940000","0"],[1778191200000,"0.11200000","0.11300000","0.11100000","0.11200000","94027.00000000",1778192999999,"10530.78860000",19,"33633.10000000","3766.99640000","0"],[1778193000000,"0.11200000","0.11300000","0.11200000","0.11300000","52578.20000000",1778194799999,"5888.83820000",18,"34016.20000000","3809.89420000","0"],[1778194800000,"0.11300000","0.11300000","0.11200000","0.11200000","802.20000000",1778196599999,"90.34480000",4,"498.40000000","56.31920000","0"],[1778196600000,"0.11300000","0.11300000","0.11200000","0.11200000","330.10000000",1778198399999,"37.21540000",3,"244.20000000","27.59460000","0"],[1778198400000,"0.11200000","0.11300000","0.11200000","0.11200000","9921.80000000",1778200199999,"1121.02560000",12,"9784.00000000","1105.59200000","0"],[1778200200000,"0.11300000","0.11300000","0.11200000","0.11200000","27054.20000000",1778201999999,"3031.14060000",22,"1160.10000000","131.00140000","0"],[1778202000000,"0.11200000","0.11300000","0.11100000","0.11100000","88504.00000000",1778203799999,"9912.03580000",16,"31813.10000000","3563.12230000","0"],[1778203800000,"0.11200000","0.11200000","0.11200000","0.11200000","116.20000000",1778205599999,"13.01440000",1,"116.20000000","13.01440000","0"],[1778205600000,"0.11100000","0.11200000","0.11000000","0.11100000","122063.90000000",1778207399999,"13547.41110000",54,"80314.80000000","8916.94640000","0"],[1778207400000,"0.11100000","0.11200000","0.11100000","0.11200000","7620.00000000",1778209199999,"846.01760000",37,"197.60000000","22.13120000","0"],[1778209200000,"0.11200000","0.11200000","0.11100000","0.11200000","238938.20000000",1778210999999,"26579.95710000",66,"144084.20000000","16028.10730000","0"],[1778211000000,"0.11200000","0.11200000","0.11100000","0.11100000","95571.70000000",1778212799999,"10703.94050000",33,"49622.80000000","5557.75360000","0"],[1778212800000,"0.11100000","0.11200000","0.11100000","0.11100000","4070.70000000",1778214599999,"452.17280000",5,"325.10000000","36.41120000","0"],[1778214600000,"0.11100000","0.11200000","0.11100000","0.11200000","2636.80000000",1778216399999,"294.67970000",8,"1994.90000000","223.42880000","0"],[1778216400000,"0.11200000","0.11200000","0.11100000","0.11100000","5936.10000000",1778218199999,"660.24720000",6,"1340.10000000","150.09120000","0"],[1778218200000,"0.11200000","0.11200000","0.11100000","0.11100000","3670.80000000",1778219999999,"408.04770000",7,"588.90000000","65.95680000","0"],[1778220000000,"0.11100000","0.11200000","0.11000000","0.11100000","90371.50000000",1778221799999,"10031.38650000",34,"65686.00000000","7291.44600000","0"],[1778221800000,"0.11200000","0.11200000","0.11100000","0.11100000","77634.90000000",1778223599999,"8617.56560000",20,"40003.50000000","4440.48020000","0"],[1778223600000,"0.11000000","0.11100000","0.11000000","0.11000000","91681.90000000",1778225399999,"10160.01000000",33,"29034.80000000","3222.86280000","0"],[1778225400000,"0.11000000","0.11100000","0.11000000","0.11000000","484.30000000",1778227199999,"53.47670000",5,"203.70000000","22.61070000","0"],[1778227200000,"0.11000000","0.11100000","0.11000000","0.11000000","2504.00000000",1778228999999,"275.82410000",11,"384.10000000","42.63510000","0"],[1778229000000,"0.11100000","0.11100000","0.11000000","0.11000000","8088.80000000",1778230799999,"892.02020000",3,"2252.20000000","249.99420000","0"],[1778230800000,"0.11000000","0.11100000","0.11000000","0.11100000","29117.60000000",1778232599999,"3227.79960000",18,"23218.30000000","2577.23130000","0"],[1778232600000,"0.11100000","0.11100000","0.11000000","0.11000000","27665.70000000",1778234399999,"3070.02740000",13,"5938.70000000","659.19570000","0"],[1778234400000,"0.11100000","0.11100000","0.11000000","0.11000000","4077.80000000",1778236199999,"449.64770000",9,"1089.70000000","120.95670000","0"],[1778236200000,"0.11000000","0.11100000","0.11000000","0.11100000","1826.10000000",1778237999999,"201.94770000",4,"1076.70000000","119.51370000","0"],[1778238000000,"0.11100000","0.11100000","0.11000000","0.11100000","93841.20000000",1778239799999,"10411.64500000",31,"45049.50000000","5000.49450000","0"],[1778239800000,"0.11100000","0.11200000","0.11100000","0.11200000","382.50000000",1778241599999,"42.66480000",2,"207.30000000","23.21760000","0"],[1778241600000,"0.11100000","0.11100000","0.11100000","0.11100000","23246.30000000",1778243399999,"2580.33930000",8,"450.50000000","50.00550000","0"],[1778243400000,"0.11100000","0.11100000","0.11000000","0.11000000","8210.00000000",1778245199999,"906.73270000",15,"3632.70000000","403.22970000","0"],[1778245200000,"0.11000000","0.11100000","0.11000000","0.11100000","6052.80000000",1778246999999,"665.97610000",12,"168.10000000","18.65910000","0"],[1778247000000,"0.11100000","0.11100000","0.11000000","0.11100000","2109.70000000",1778248799999,"233.59460000",7,"1527.60000000","169.56360000","0"],[1778248800000,"0.11000000","0.11100000","0.11000000","0.11100000","59207.90000000",1778250599999,"6571.95650000",23,"54707.60000000","6072.54360000","0"],[1778250600000,"0.11100000","0.11200000","0.11100000","0.11100000","83492.60000000",1778252399999,"9270.40150000",30,"62391.50000000","6928.17940000","0"],[1778252400000,"0.11100000","0.11200000","0.11100000","0.11200000","9932.60000000",1778254199999,"1112.23750000",8,"9718.90000000","1088.51680000","0"],[1778254200000,"0.11100000","0.11300000","0.11100000","0.11200000","94303.40000000",1778255999999,"10575.92060000",56,"60891.70000000","6836.00920000","0"],[1778256000000,"0.11300000","0.11300000","0.11100000","0.11300000","36841.30000000",1778257799999,"4128.01060000",28,"11747.50000000","1317.64020000","0"],[1778257800000,"0.11300000","0.11300000","0.11200000","0.11300000","2753.60000000",1778259599999,"310.77380000",13,"2370.60000000","267.87780000","0"],[1778259600000,"0.11200000","0.11300000","0.11100000","0.11200000","86180.00000000",1778261399999,"9650.86630000",31,"13275.10000000","1486.88050000","0"],[1778261400000,"0.11200000","0.11300000","0.11200000","0.11200000","2381.60000000",1778263199999,"267.89370000",9,"1154.50000000","130.45850000","0"],[1778263200000,"0.11300000","0.11400000","0.11200000","0.11300000","100047.70000000",1778264999999,"11304.94520000",36,"71587.90000000","8089.53650000","0"],[1778265000000,"0.11400000","0.11400000","0.11300000","0.11300000","1116.30000000",1778266799999,"126.26940000",6,"127.50000000","14.53500000","0"],[1778266800000,"0.11300000","0.11400000","0.11200000","0.11400000","103211.20000000",1778268599999,"11662.86520000",25,"33174.50000000","3748.78420000","0"],[1778268600000,"0.11400000","0.11400000","0.11300000","0.11400000","7408.60000000",1778270399999,"842.68530000",15,"5513.50000000","628.53900000","0"],[1778270400000,"0.11400000","0.11400000","0.11300000","0.11300000","153375.70000000",1778272199999,"17334.10690000",152,"82095.40000000","9279.43300000","0"],[1778272200000,"0.11400000","0.11400000","0.11300000","0.11300000","32731.10000000",1778273999999,"3726.44910000",18,"27834.80000000","3173.16720000","0"],[1778274000000,"0.11400000","0.11400000","0.11300000","0.11400000","15055.60000000",1778275799999,"1704.29110000",10,"3008.30000000","342.94620000","0"],[1778275800000,"0.11300000","0.11500000","0.11300000","0.11400000","55208.60000000",1778277599999,"6292.90350000",40,"45480.80000000","5186.33040000","0"],[1778277600000,"0.11400000","0.11500000","0.11400000","0.11400000","14539.60000000",1778279399999,"1671.16440000",10,"13650.00000000","1569.75000000","0"],[1778279400000,"0.11400000","0.11500000","0.11400000","0.11400000","4745.50000000",1778281199999,"541.49630000",9,"509.30000000","58.56950000","0"],[1778281200000,"0.11400000","0.11500000","0.11400000","0.11400000","4597.60000000",1778282999999,"527.46070000",15,"3334.30000000","383.44450000","0"],[1778283000000,"0.11400000","0.11600000","0.11400000","0.11600000","21282.30000000",1778284799999,"2446.79190000",23,"20205.70000000","2324.05950000","0"],[1778284800000,"0.11600000","0.11600000","0.11400000","0.11600000","114800.70000000",1778286599999,"13219.65510000",41,"61489.60000000","7093.07190000","0"],[1778286600000,"0.11500000","0.11600000","0.11500000","0.11500000","14628.70000000",1778288399999,"1689.08750000",67,"6787.00000000","787.29200000","0"],[1778288400000,"0.11500000","0.11700000","0.11500000","0.11600000","58693.90000000",1778290199999,"6814.18030000",103,"31184.90000000","3633.44820000","0"],[1778290200000,"0.11600000","0.11700000","0.11600000","0.11600000","25162.00000000",1778291999999,"2921.27440000",69,"2482.40000000","290.44080000","0"],[1778292000000,"0.11600000","0.11700000","0.11500000","0.11500000","38811.50000000",1778293799999,"4501.92730000",87,"724.10000000","84.71970000","0"],[1778293800000,"0.11500000","0.11600000","0.11500000","0.11600000","1116.70000000",1778295599999,"128.70850000",10,"288.00000000","33.40800000","0"],[1778295600000,"0.11600000","0.11600000","0.11500000","0.11500000","2619.40000000",1778297399999,"302.88620000",6,"1655.20000000","192.00320000","0"],[1778297400000,"0.11500000","0.11600000","0.11400000","0.11400000","27996.20000000",1778299199999,"3215.86990000",27,"500.00000000","58.00000000","0"],[1778299200000,"0.11500000","0.11600000","0.11500000","0.11500000","65945.00000000",1778300999999,"7583.77890000",23,"60714.00000000","6982.21390000","0"],[1778301000000,"0.11600000","0.11700000","0.11500000","0.11700000","145378.90000000",1778302799999,"16885.06160000",55,"94637.00000000","11002.78320000","0"],[1778302800000,"0.11700000","0.11700000","0.11600000","0.11700000","79297.90000000",1778304599999,"9252.42730000",44,"26838.70000000","3140.12790000","0"],[1778304600000,"0.11700000","0.11800000","0.11600000","0.11800000","67904.50000000",1778306399999,"7952.20090000",38,"63466.30000000","7434.85520000","0"],[1778306400000,"0.11800000","0.12000000","0.11700000","0.11900000","339173.20000000",1778308199999,"40211.61290000",230,"272989.00000000","32401.00630000","0"],[1778308200000,"0.11900000","0.11900000","0.11700000","0.11800000","133734.50000000",1778309999999,"15734.40120000",54,"10691.70000000","1261.75300000","0"],[1778310000000,"0.11800000","0.11900000","0.11700000","0.11800000","224546.40000000",1778311799999,"26486.39430000",72,"154161.80000000","18191.57740000","0"],[1778311800000,"0.11900000","0.11900000","0.11700000","0.11700000","49645.20000000",1778313599999,"5852.10520000",26,"13524.80000000","1601.34200000","0"],[1778313600000,"0.11800000","0.12100000","0.11700000","0.12000000","192855.40000000",1778315399999,"22986.87610000",93,"155498.90000000","18522.42500000","0"],[1778315400000,"0.12000000","0.12200000","0.11900000","0.12100000","315913.30000000",1778317199999,"38011.17070000",153,"183599.50000000","22112.42130000","0"],[1778317200000,"0.12100000","0.12100000","0.11900000","0.12000000","240397.60000000",1778318999999,"28913.76830000",158,"115640.20000000","13921.28030000","0"],[1778319000000,"0.12000000","0.12200000","0.12000000","0.12100000","271038.60000000",1778320799999,"32778.24420000",135,"159110.60000000","19254.04910000","0"],[1778320800000,"0.12000000","0.12000000","0.11800000","0.12000000","159162.50000000",1778322599999,"18994.47630000",100,"73003.60000000","8715.75500000","0"],[1778322600000,"0.12000000","0.12200000","0.11900000","0.12000000","378759.70000000",1778324399999,"45746.08930000",197,"190805.10000000","23041.79100000","0"],[1778324400000,"0.12100000","0.12100000","0.11900000","0.11900000","130098.10000000",1778326199999,"15645.63750000",49,"65359.80000000","7872.93370000","0"],[1778326200000,"0.11900000","0.12000000","0.11900000","0.12000000","35982.60000000",1778327999999,"4289.71690000",22,"7787.50000000","934.50000000","0"],[1778328000000,"0.12000000","0.12000000","0.11900000","0.11900000","80763.40000000",1778329799999,"9681.00200000",39,"47527.20000000","5703.26400000","0"],[1778329800000,"0.11900000","0.12000000","0.11800000","0.12000000","81479.70000000",1778331599999,"9698.27370000",31,"46472.00000000","5533.92980000","0"],[1778331600000,"0.11900000","0.12000000","0.11700000","0.11700000","176866.00000000",1778333399999,"20887.47010000",119,"67434.80000000","7961.13850000","0"],[1778333400000,"0.11700000","0.11900000","0.11700000","0.11900000","65021.20000000",1778335199999,"7662.91800000",48,"51089.30000000","6029.89750000","0"],[1778335200000,"0.11900000","0.11900000","0.11800000","0.11800000","15003.80000000",1778336999999,"1774.02600000",36,"3577.60000000","425.73440000","0"],[1778337000000,"0.11900000","0.12000000","0.11800000","0.12000000","53693.30000000",1778338799999,"6381.99590000",95,"36609.80000000","4366.04390000","0"],[1778338800000,"0.11900000","0.12200000","0.11900000","0.12200000","359560.10000000",1778340599999,"43438.65750000",278,"313549.40000000","37915.23810000","0"],[1778340600000,"0.12200000","0.12400000","0.12100000","0.12300000","455039.20000000",1778342399999,"55581.87800000",274,"183729.70000000","22457.18130000","0"],[1778342400000,"0.12300000","0.12500000","0.12200000","0.12300000","1260518.30000000",1778344199999,"155896.01790000",795,"686363.60000000","84982.04530000","0"],[1778344200000,"0.12300000","0.12800000","0.12200000","0.12700000","1134326.20000000",1778345999999,"143258.05760000",1063,"753178.50000000","95287.89320000","0"],[1778346000000,"0.12800000","0.12800000","0.12400000","0.12500000","1416142.80000000",1778347799999,"179142.88980000",1012,"1005599.40000000","127489.58960000","0"],[1778347800000,"0.12600000","0.12700000","0.12400000","0.12600000","500796.30000000",1778349599999,"62874.91330000",257,"188409.00000000","23712.07560000","0"],[1778349600000,"0.12500000","0.13000000","0.12500000","0.12800000","1318545.40000000",1778351399999,"169112.00100000",1334,"875726.70000000","112369.23030000","0"],[1778351400000,"0.12800000","0.13100000","0.12600000","0.12600000","635195.60000000",1778353199999,"81904.46690000",580,"303450.30000000","39283.86410000","0"],[1778353200000,"0.12700000","0.12900000","0.12500000","0.12600000","942639.70000000",1778354999999,"119545.39280000",467,"432584.90000000","54966.59790000","0"],[1778355000000,"0.12600000","0.13200000","0.12600000","0.13000000","1096058.10000000",1778356799999,"142367.30050000",914,"752803.50000000","97832.84720000","0"],[1778356800000,"0.13000000","0.13100000","0.12600000","0.12900000","554422.80000000",1778358599999,"70999.71280000",405,"285555.00000000","36613.80780000","0"],[1778358600000,"0.12900000","0.12900000","0.12500000","0.12600000","470234.10000000",1778360399999,"59522.74370000",246,"143548.30000000","18175.24820000","0"],[1778360400000,"0.12600000","0.12700000","0.12400000","0.12600000","230305.60000000",1778362199999,"28990.87440000",194,"135336.30000000","17098.62430000","0"],[1778362200000,"0.12500000","0.12600000","0.12300000","0.12300000","639465.80000000",1778363999999,"79452.81760000",365,"234096.40000000","29234.05960000","0"],[1778364000000,"0.12400000","0.12500000","0.12200000","0.12400000","359456.80000000",1778365799999,"44312.14580000",234,"171549.40000000","21196.70260000","0"],[1778365800000,"0.12400000","0.12500000","0.12400000","0.12500000","33527.10000000",1778367599999,"4172.57390000",36,"15213.50000000","1901.68750000","0"],[1778367600000,"0.12500000","0.12600000","0.12400000","0.12500000","77780.10000000",1778369399999,"9724.78160000",106,"45330.50000000","5674.90610000","0"],[1778369400000,"0.12500000","0.12600000","0.12300000","0.12300000","183423.80000000",1778371199999,"22856.66260000",96,"36679.20000000","4587.06770000","0"],[1778371200000,"0.12300000","0.12400000","0.12100000","0.12200000","354700.10000000",1778372999999,"43568.28250000",238,"137889.70000000","16957.11590000","0"],[1778373000000,"0.12200000","0.12300000","0.12100000","0.12300000","204295.60000000",1778374799999,"24957.34960000",112,"165264.80000000","20203.52720000","0"],[1778374800000,"0.12300000","0.12300000","0.12000000","0.12100000","313590.60000000",1778376599999,"38056.98980000",323,"97680.10000000","11866.24460000","0"],[1778376600000,"0.12100000","0.12200000","0.12000000","0.12200000","100628.80000000",1778378399999,"12190.77810000",69,"63433.80000000","7721.53760000","0"],[1778378400000,"0.12200000","0.12300000","0.12200000","0.12300000","129216.30000000",1778380199999,"15846.88770000",80,"67770.30000000","8321.16570000","0"],[1778380200000,"0.12400000","0.12400000","0.12300000","0.12400000","42841.90000000",1778381999999,"5304.74560000",20,"35191.90000000","4363.79560000","0"],[1778382000000,"0.12300000","0.12300000","0.12100000","0.12100000","264252.70000000",1778383799999,"32304.43860000",196,"27981.50000000","3407.43910000","0"],[1778383800000,"0.12100000","0.12200000","0.12000000","0.12100000","158420.20000000",1778385599999,"19186.50590000",117,"129437.10000000","15679.66210000","0"],[1778385600000,"0.12000000","0.12100000","0.11900000","0.12100000","417934.40000000",1778387399999,"50266.01090000",228,"247516.80000000","29842.73320000","0"],[1778387400000,"0.12100000","0.12300000","0.12100000","0.12200000","365985.70000000",1778389199999,"44628.42140000",135,"218700.60000000","26681.54870000","0"],[1778389200000,"0.12200000","0.12400000","0.12100000","0.12300000","235299.30000000",1778390999999,"28800.68610000",112,"114959.10000000","14063.28500000","0"],[1778391000000,"0.12200000","0.12300000","0.12100000","0.12200000","86595.40000000",1778392799999,"10596.28570000",151,"31476.60000000","3862.26990000","0"],[1778392800000,"0.12200000","0.12200000","0.12000000","0.12000000","52593.10000000",1778394599999,"6363.35400000",56,"2624.70000000","319.92380000","0"],[1778394600000,"0.12000000","0.12100000","0.11900000","0.12100000","157583.10000000",1778396399999,"18928.76610000",56,"112551.50000000","13525.22800000","0"],[1778396400000,"0.12100000","0.12100000","0.12000000","0.12000000","118060.80000000",1778398199999,"14219.14330000",120,"28718.00000000","3474.87800000","0"],[1778398200000,"0.12100000","0.12100000","0.11900000","0.12000000","102728.70000000",1778399999999,"12331.79540000",51,"67786.00000000","8139.96300000","0"],[1778400000000,"0.11900000","0.12100000","0.11900000","0.12000000","218015.30000000",1778401799999,"26306.34760000",111,"129855.30000000","15680.29750000","0"],[1778401800000,"0.12000000","0.12100000","0.12000000","0.12100000","96314.90000000",1778403599999,"11623.44430000",47,"64923.50000000","7855.74350000","0"],[1778403600000,"0.12100000","0.12200000","0.12000000","0.12000000","93608.70000000",1778405399999,"11306.98950000",37,"9709.30000000","1184.21200000","0"],[1778405400000,"0.12100000","0.12100000","0.12000000","0.12000000","13981.00000000",1778407199999,"1689.61070000",46,"11890.70000000","1438.77470000","0"],[1778407200000,"0.12000000","0.12100000","0.11900000","0.11900000","55842.80000000",1778408999999,"6677.00700000",196,"3911.00000000","471.91030000","0"],[1778409000000,"0.11900000","0.12100000","0.11900000","0.12000000","156707.20000000",1778410799999,"18818.10730000",66,"127979.80000000","15374.33040000","0"],[1778410800000,"0.12000000","0.12100000","0.11900000","0.12000000","75928.00000000",1778412599999,"9109.99100000",45,"52198.20000000","6263.87020000","0"],[1778412600000,"0.12100000","0.12100000","0.12000000","0.12000000","148246.80000000",1778414399999,"17935.19590000",65,"87585.60000000","10597.85760000","0"],[1778414400000,"0.12100000","0.12100000","0.12000000","0.12100000","10000.70000000",1778416199999,"1207.17730000",17,"7093.30000000","858.28930000","0"],[1778416200000,"0.12100000","0.12300000","0.12100000","0.12300000","202615.60000000",1778417999999,"24680.36550000",104,"132168.50000000","16087.87500000","0"],[1778418000000,"0.12300000","0.12300000","0.12100000","0.12200000","67329.70000000",1778419799999,"8211.79260000",27,"11777.70000000","1445.71850000","0"],[1778419800000,"0.12200000","0.12200000","0.12100000","0.12100000","11125.00000000",1778421599999,"1346.69510000",15,"570.10000000","69.55220000","0"],[1778421600000,"0.12100000","0.12200000","0.12000000","0.12100000","209931.10000000",1778423399999,"25426.22560000",130,"118461.50000000","14359.42150000","0"],[1778423400000,"0.12100000","0.12200000","0.12100000","0.12100000","90206.60000000",1778425199999,"10955.13490000",35,"68650.50000000","8346.84680000","0"],[1778425200000,"0.12200000","0.12300000","0.12100000","0.12300000","148820.40000000",1778426999999,"18132.09920000",52,"58931.80000000","7190.58010000","0"],[1778427000000,"0.12300000","0.12300000","0.12200000","0.12200000","6378.80000000",1778428799999,"780.17980000",11,"1966.20000000","241.84260000","0"],[1778428800000,"0.12200000","0.12300000","0.12100000","0.12200000","239297.40000000",1778430599999,"29188.89120000",155,"70331.10000000","8581.16320000","0"],[1778430600000,"0.12200000","0.12300000","0.12200000","0.12300000","36889.30000000",1778432399999,"4535.26770000",19,"34773.10000000","4277.09130000","0"],[1778432400000,"0.12300000","0.12400000","0.12200000","0.12300000","110417.90000000",1778434199999,"13565.43020000",80,"71221.70000000","8760.50650000","0"],[1778434200000,"0.12400000","0.12400000","0.12200000","0.12300000","94381.70000000",1778435999999,"11614.47010000",36,"54897.60000000","6758.14650000","0"],[1778436000000,"0.12300000","0.12500000","0.12300000","0.12500000","63048.60000000",1778437799999,"7796.92130000",58,"61233.70000000","7573.68860000","0"],[1778437800000,"0.12500000","0.12500000","0.12300000","0.12400000","164964.80000000",1778439599999,"20437.15220000",62,"75873.40000000","9408.93280000","0"],[1778439600000,"0.12500000","0.12500000","0.12400000","0.12500000","102185.80000000",1778441399999,"12687.87020000",185,"75773.90000000","9412.79460000","0"],[1778441400000,"0.12500000","0.12500000","0.12300000","0.12400000","112607.60000000",1778443199999,"13914.72790000",60,"9874.80000000","1227.98850000","0"],[1778443200000,"0.12400000","0.12500000","0.12300000","0.12400000","98273.60000000",1778444999999,"12165.32850000",117,"24938.70000000","3101.43590000","0"],[1778445000000,"0.12400000","0.12400000","0.12000000","0.12100000","425048.20000000",1778446799999,"51954.74370000",157,"95775.20000000","11666.02360000","0"],[1778446800000,"0.12100000","0.12200000","0.12100000","0.12200000","115683.00000000",1778448599999,"14087.75390000",50,"89749.10000000","10949.39020000","0"],[1778448600000,"0.12200000","0.12300000","0.12100000","0.12200000","47840.70000000",1778450399999,"5835.90710000",23,"1067.60000000","131.22300000","0"],[1778450400000,"0.12200000","0.12400000","0.12200000","0.12400000","172285.00000000",1778452199999,"21082.42270000",53,"99697.80000000","12226.50130000","0"],[1778452200000,"0.12400000","0.12400000","0.12300000","0.12400000","27585.00000000",1778453999999,"3397.30160000",35,"4346.60000000","538.97840000","0"],[1778454000000,"0.12400000","0.12400000","0.12200000","0.12300000","171480.50000000",1778455799999,"21191.70640000",230,"77948.60000000","9665.38600000","0"],[1778455800000,"0.12200000","0.12300000","0.12200000","0.12300000","8166.10000000",1778457599999,"996.51080000",7,"246.60000000","30.33180000","0"],[1778457600000,"0.12200000","0.12300000","0.12100000","0.12300000","98620.40000000",1778459399999,"12034.55450000",113,"63267.70000000","7723.86920000","0"],[1778459400000,"0.12300000","0.12300000","0.12200000","0.12200000","6201.60000000",1778461199999,"760.06100000",6,"3465.80000000","426.29340000","0"],[1778461200000,"0.12300000","0.12400000","0.12200000","0.12300000","68440.70000000",1778462999999,"8450.43540000",27,"65139.70000000","8044.54620000","0"],[1778463000000,"0.12300000","0.12300000","0.12200000","0.12200000","26997.10000000",1778464799999,"3310.88560000",14,"81.30000000","9.99990000","0"],[1778464800000,"0.12300000","0.12300000","0.12100000","0.12200000","60856.90000000",1778466599999,"7432.18640000",84,"15687.70000000","1929.48650000","0"],[1778466600000,"0.12200000","0.12200000","0.12100000","0.12200000","3979.00000000",1778468399999,"482.96200000",11,"1503.00000000","183.36600000","0"],[1778468400000,"0.12200000","0.12200000","0.12000000","0.12100000","68592.90000000",1778470199999,"8277.84800000",93,"1565.20000000","189.64040000","0"],[1778470200000,"0.12000000","0.12200000","0.12000000","0.12100000","115836.80000000",1778471999999,"13936.56830000",105,"84133.80000000","10127.64420000","0"],[1778472000000,"0.12100000","0.12200000","0.12000000","0.12200000","137652.10000000",1778473799999,"16682.90570000",79,"92213.30000000","11179.42940000","0"],[1778473800000,"0.12200000","0.12400000","0.12200000","0.12400000","62834.60000000",1778475599999,"7743.44910000",42,"41757.70000000","5152.39810000","0"],[1778475600000,"0.12400000","0.12400000","0.12300000","0.12400000","49095.80000000",1778477399999,"6086.78090000",26,"47853.80000000","5933.87120000","0"],[1778477400000,"0.12400000","0.12500000","0.12300000","0.12400000","157324.50000000",1778479199999,"19460.72640000",47,"35127.10000000","4356.69570000","0"],[1778479200000,"0.12400000","0.12400000","0.12300000","0.12400000","16358.60000000",1778480999999,"2028.26350000",16,"16155.70000000","2003.30680000","0"],[1778481000000,"0.12400000","0.12400000","0.12200000","0.12400000","51202.80000000",1778482799999,"6304.07870000",102,"34934.30000000","4303.55330000","0"],[1778482800000,"0.12300000","0.12500000","0.12300000","0.12500000","30872.90000000",1778484599999,"3843.44870000",31,"26379.10000000","3287.97160000","0"],[1778484600000,"0.12400000","0.12400000","0.12300000","0.12400000","51318.10000000",1778486399999,"6363.08180000",131,"36359.20000000","4508.54080000","0"],[1778486400000,"0.12500000","0.12500000","0.12300000","0.12400000","91410.10000000",1778488199999,"11327.32970000",27,"47749.90000000","5921.40090000","0"],[1778488200000,"0.12400000","0.12500000","0.12300000","0.12500000","82424.00000000",1778489999999,"10213.26150000",18,"74947.40000000","9293.55910000","0"],[1778490000000,"0.12500000","0.12500000","0.12400000","0.12400000","7310.30000000",1778491799999,"906.99830000",10,"521.10000000","65.13750000","0"],[1778491800000,"0.12400000","0.12500000","0.12400000","0.12400000","31430.20000000",1778493599999,"3897.50480000",14,"160.00000000","20.00000000","0"],[1778493600000,"0.12400000","0.12500000","0.12400000","0.12400000","42255.40000000",1778495399999,"5251.89040000",19,"12220.80000000","1527.60000000","0"],[1778495400000,"0.12400000","0.12700000","0.12400000","0.12600000","203751.40000000",1778497199999,"25550.16230000",204,"96617.40000000","12125.56240000","0"],[1778497200000,"0.12600000","0.12600000","0.12400000","0.12600000","176395.90000000",1778498999999,"22072.60270000",140,"106775.90000000","13373.53500000","0"],[1778499000000,"0.12500000","0.12500000","0.12400000","0.12500000","94859.20000000",1778500799999,"11790.23700000",102,"52798.20000000","6551.42580000","0"],[1778500800000,"0.12500000","0.12500000","0.12400000","0.12500000","71265.80000000",1778502599999,"8900.39010000",30,"32806.50000000","4100.81250000","0"],[1778502600000,"0.12400000","0.12500000","0.12200000","0.12300000","162522.60000000",1778504399999,"20106.41990000",151,"20141.70000000","2494.60010000","0"],[1778504400000,"0.12300000","0.12500000","0.12200000","0.12300000","215123.20000000",1778506199999,"26584.60820000",133,"136301.50000000","16871.01560000","0"],[1778506200000,"0.12200000","0.12300000","0.12000000","0.12100000","414164.80000000",1778507999999,"50242.03310000",274,"102680.90000000","12488.15600000","0"],[1778508000000,"0.12200000","0.12300000","0.12100000","0.12200000","45535.60000000",1778509799999,"5555.45030000",27,"26459.30000000","3228.18940000","0"],[1778509800000,"0.12100000","0.12100000","0.12000000","0.12100000","179325.80000000",1778511599999,"21619.73500000",173,"86827.50000000","10460.95400000","0"],[1778511600000,"0.12100000","0.12200000","0.12000000","0.12100000","70829.50000000",1778513399999,"8582.52270000",63,"65727.70000000","7970.05470000","0"],[1778513400000,"0.12100000","0.12200000","0.12100000","0.12100000","59478.80000000",1778515199999,"7200.99040000",135,"22684.40000000","2748.86800000","0"],[1778515200000,"0.12100000","0.12200000","0.12000000","0.12200000","164278.30000000",1778516999999,"19875.67510000",69,"90030.40000000","10904.24270000","0"],[1778517000000,"0.12200000","0.12300000","0.12100000","0.12200000","63584.60000000",1778518799999,"7756.32710000",58,"34880.30000000","4258.01960000","0"],[1778518800000,"0.12200000","0.12600000","0.12200000","0.12400000","842623.00000000",1778520599999,"104848.08880000",351,"583758.90000000","72594.59470000","0"],[1778520600000,"0.12500000","0.12700000","0.12400000","0.12700000","372337.10000000",1778522399999,"46624.03590000",159,"230332.10000000","28924.83780000","0"],[1778522400000,"0.12700000","0.12800000","0.12400000","0.12700000","755108.30000000",1778524199999,"95483.08570000",375,"414336.30000000","52575.79900000","0"],[1778524200000,"0.12700000","0.12900000","0.12600000","0.12600000","454422.60000000",1778525999999,"57919.47160000",295,"213887.20000000","27298.57960000","0"],[1778526000000,"0.12600000","0.12800000","0.12500000","0.12500000","170144.30000000",1778527799999,"21532.42160000",109,"82999.90000000","10565.92000000","0"],[1778527800000,"0.12500000","0.12500000","0.12400000","0.12400000","96611.40000000",1778529599999,"12005.63470000",97,"13910.60000000","1738.82500000","0"],[1778529600000,"0.12400000","0.12500000","0.12400000","0.12400000","52459.60000000",1778531399999,"6521.37960000",84,"16389.20000000","2048.65000000","0"],[1778531400000,"0.12400000","0.12500000","0.12400000","0.12500000","23141.60000000",1778533199999,"2879.50010000",12,"9941.70000000","1242.71250000","0"],[1778533200000,"0.12500000","0.12600000","0.12400000","0.12500000","32946.80000000",1778534999999,"4118.64540000",24,"29142.90000000","3643.70120000","0"],[1778535000000,"0.12600000","0.12800000","0.12500000","0.12800000","178467.80000000",1778536799999,"22550.13060000",122,"168526.10000000","21289.85630000","0"],[1778536800000,"0.12800000","0.13100000","0.12800000","0.13000000","436003.60000000",1778538599999,"56399.38520000",257,"137241.60000000","17777.08880000","0"],[1778538600000,"0.13000000","0.13000000","0.12800000","0.12800000","107133.30000000",1778540399999,"13862.31630000",95,"47836.00000000","6201.22720000","0"],[1778540400000,"0.12800000","0.12900000","0.12700000","0.12900000","185942.60000000",1778542199999,"23789.24710000",131,"130160.40000000","16660.78390000","0"],[1778542200000,"0.12900000","0.12900000","0.12700000","0.12800000","89353.00000000",1778543999999,"11423.79510000",30,"25291.90000000","3258.70270000","0"],[1778544000000,"0.12700000","0.12900000","0.12600000","0.12600000","229212.90000000",1778545799999,"29055.20220000",260,"55931.70000000","7136.88210000","0"],[1778545800000,"0.12500000","0.12900000","0.12500000","0.12800000","153189.50000000",1778547599999,"19465.85660000",77,"125442.90000000","15966.25200000","0"],[1778547600000,"0.12900000","0.13000000","0.12800000","0.12800000","156195.20000000",1778549399999,"20205.89860000",225,"56078.30000000","7278.81930000","0"],[1778549400000,"0.12900000","0.13100000","0.12600000","0.12800000","372437.60000000",1778551199999,"48008.44650000",242,"212032.80000000","27377.24160000","0"],[1778551200000,"0.12800000","0.12900000","0.12700000","0.12700000","211103.40000000",1778552999999,"27038.09860000",119,"24736.40000000","3190.70010000","0"],[1778553000000,"0.12700000","0.13000000","0.12500000","0.13000000","469539.10000000",1778554799999,"59974.68030000",293,"369661.10000000","47352.72950000","0"],[1778554800000,"0.13000000","0.13100000","0.12800000","0.12900000","295346.00000000",1778556599999,"38273.40040000",301,"221933.40000000","28767.96790000","0"],[1778556600000,"0.12900000","0.13000000","0.12800000","0.12800000","31796.60000000",1778558399999,"4098.54530000",27,"2327.60000000","301.22960000","0"],[1778558400000,"0.12900000","0.12900000","0.12700000","0.12700000","41126.80000000",1778560199999,"5255.86140000",44,"10656.10000000","1372.26780000","0"],[1778560200000,"0.12700000","0.12800000","0.12700000","0.12800000","81407.50000000",1778561999999,"10394.32350000",32,"22948.90000000","2937.45920000","0"],[1778562000000,"0.12700000","0.12900000","0.12700000","0.12800000","164347.50000000",1778563799999,"21009.56500000",113,"126318.60000000","16177.08750000","0"],[1778563800000,"0.12900000","0.13000000","0.12700000","0.12800000","252444.90000000",1778565599999,"32370.55590000",92,"83662.50000000","10728.31380000","0"],[1778565600000,"0.12700000","0.12800000","0.12700000","0.12800000","39187.50000000",1778567399999,"5001.12910000",19,"24316.60000000","3112.52480000","0"],[1778567400000,"0.12800000","0.12800000","0.12600000","0.12600000","53240.90000000",1778569199999,"6764.26930000",30,"19445.30000000","2472.42910000","0"],[1778569200000,"0.12600000","0.12900000","0.12500000","0.12700000","168997.50000000",1778570999999,"21376.23210000",79,"85208.70000000","10780.26240000","0"],[1778571000000,"0.12700000","0.12900000","0.12700000","0.12800000","15138.80000000",1778572799999,"1940.49780000",18,"7303.40000000","939.42170000","0"],[1778572800000,"0.12800000","0.12800000","0.12600000","0.12700000","73473.90000000",1778574599999,"9349.01300000",42,"11048.20000000","1408.10380000","0"],[1778574600000,"0.12600000","0.12800000","0.12600000","0.12700000","44075.70000000",1778576399999,"5596.77990000",22,"30765.80000000","3909.85400000","0"],[1778576400000,"0.12600000","0.12600000","0.12200000","0.12400000","298517.00000000",1778578199999,"37121.75600000",203,"101150.70000000","12533.02020000","0"],[1778578200000,"0.12400000","0.12600000","0.12400000","0.12500000","42848.50000000",1778579999999,"5354.29980000",30,"27765.40000000","3470.73950000","0"],[1778580000000,"0.12500000","0.12500000","0.12400000","0.12400000","40780.30000000",1778581799999,"5082.26560000",25,"16510.90000000","2063.86250000","0"],[1778581800000,"0.12400000","0.12400000","0.12300000","0.12300000","215975.40000000",1778583599999,"26588.33070000",176,"50142.40000000","6167.67570000","0"],[1778583600000,"0.12300000","0.12400000","0.12100000","0.12200000","136092.80000000",1778585399999,"16624.06830000",47,"42350.00000000","5169.98350000","0"],[1778585400000,"0.12200000","0.12300000","0.12100000","0.12200000","74669.30000000",1778587199999,"9092.06680000",31,"11933.30000000","1466.83750000","0"],[1778587200000,"0.12200000","0.12200000","0.12100000","0.12200000","253300.50000000",1778588999999,"30695.05100000",203,"66054.60000000","8038.29710000","0"],[1778589000000,"0.12200000","0.12300000","0.12200000","0.12200000","158200.60000000",1778590799999,"19305.38760000",61,"98219.70000000","11987.71780000","0"],[1778590800000,"0.12300000","0.12300000","0.12200000","0.12300000","141014.80000000",1778592599999,"17341.23670000",332,"118375.70000000","14560.21110000","0"],[1778592600000,"0.12300000","0.12300000","0.12100000","0.12100000","76848.70000000",1778594399999,"9414.51330000",68,"26178.80000000","3219.68600000","0"],[1778594400000,"0.12100000","0.12400000","0.12100000","0.12100000","212979.90000000",1778596199999,"26022.21960000",117,"97382.00000000","11908.24010000","0"],[1778596200000,"0.12200000","0.12300000","0.11900000","0.12200000","254460.60000000",1778597999999,"30761.12110000",126,"141073.60000000","17071.93960000","0"],[1778598000000,"0.12200000","0.12200000","0.12000000","0.12100000","43517.30000000",1778599799999,"5274.15810000",26,"16761.00000000","2037.71080000","0"],[1778599800000,"0.12100000","0.12200000","0.12000000","0.12000000","147375.40000000",1778601599999,"17836.42860000",317,"97449.60000000","11795.49390000","0"],[1778601600000,"0.12100000","0.12400000","0.12100000","0.12400000","327215.30000000",1778603399999,"40356.26860000",234,"288276.20000000","35556.46900000","0"],[1778603400000,"0.12400000","0.12500000","0.12200000","0.12300000","135130.90000000",1778605199999,"16741.66030000",69,"104387.80000000","12945.42110000","0"],[1778605200000,"0.12300000","0.12500000","0.12300000","0.12400000","30036.40000000",1778606999999,"3709.89780000",26,"15096.30000000","1872.03720000","0"],[1778607000000,"0.12500000","0.12500000","0.12200000","0.12300000","76305.80000000",1778608799999,"9401.13670000",85,"44090.40000000","5428.17560000","0"],[1778608800000,"0.12400000","0.12400000","0.12300000","0.12400000","37868.60000000",1778610599999,"4658.31900000",15,"481.20000000","59.66880000","0"],[1778610600000,"0.12300000","0.12400000","0.12300000","0.12300000","63984.60000000",1778612399999,"7916.60700000",81,"18659.90000000","2313.82760000","0"],[1778612400000,"0.12300000","0.12400000","0.12300000","0.12400000","22992.80000000",1778614199999,"2840.04120000",33,"14748.00000000","1825.93080000","0"],[1778614200000,"0.12400000","0.12400000","0.12300000","0.12300000","19704.80000000",1778615999999,"2442.05570000",39,"18365.30000000","2277.29720000","0"],[1778616000000,"0.12400000","0.12500000","0.12300000","0.12400000","33312.00000000",1778617799999,"4134.62240000",21,"18306.10000000","2281.38540000","0"],[1778617800000,"0.12400000","0.12400000","0.12300000","0.12400000","270966.50000000",1778619599999,"33431.31760000",91,"133980.90000000","16527.97400000","0"],[1778619600000,"0.12400000","0.12400000","0.12300000","0.12400000","746.00000000",1778621399999,"92.38800000",7,"630.00000000","78.12000000","0"],[1778621400000,"0.12400000","0.12400000","0.12300000","0.12300000","137642.90000000",1778623199999,"16931.10700000",49,"65774.80000000","8091.33070000","0"],[1778623200000,"0.12300000","0.12400000","0.12300000","0.12400000","54555.60000000",1778624999999,"6714.75260000",73,"44669.00000000","5498.70080000","0"],[1778625000000,"0.12400000","0.12400000","0.12300000","0.12400000","36673.70000000",1778626799999,"4527.74700000",122,"16881.90000000","2093.35560000","0"],[1778626800000,"0.12300000","0.12300000","0.12100000","0.12200000","435221.60000000",1778628599999,"53067.44180000",241,"94013.90000000","11453.79540000","0"],[1778628600000,"0.12200000","0.12200000","0.12100000","0.12100000","30467.70000000",1778630399999,"3699.90770000",17,"13316.00000000","1624.55200000","0"],[1778630400000,"0.12100000","0.12200000","0.12100000","0.12100000","1662.80000000",1778632199999,"202.49770000",7,"1298.90000000","158.46580000","0"],[1778632200000,"0.12200000","0.12200000","0.12100000","0.12100000","62222.20000000",1778633999999,"7535.93430000",75,"23542.30000000","2855.66640000","0"],[1778634000000,"0.12200000","0.12200000","0.12100000","0.12200000","17137.60000000",1778635799999,"2082.40250000",13,"8752.90000000","1067.85380000","0"],[1778635800000,"0.12100000","0.12200000","0.12100000","0.12200000","79512.10000000",1778637599999,"9700.08540000",31,"56501.00000000","6893.12200000","0"],[1778637600000,"0.12200000","0.12200000","0.12100000","0.12100000","32437.00000000",1778639399999,"3942.79100000",16,"17914.00000000","2185.50800000","0"],[1778639400000,"0.12100000","0.12200000","0.12100000","0.12200000","38522.50000000",1778641199999,"4698.18970000",33,"36967.20000000","4509.99840000","0"],[1778641200000,"0.12200000","0.12300000","0.12100000","0.12200000","21627.10000000",1778642999999,"2639.74110000",16,"17285.40000000","2110.18360000","0"],[1778643000000,"0.12300000","0.12300000","0.12200000","0.12300000","6710.80000000",1778644799999,"821.40830000",8,"2690.70000000","330.95610000","0"],[1778644800000,"0.12300000","0.12300000","0.12200000","0.12300000","88883.90000000",1778646599999,"10930.69100000",52,"86855.20000000","10683.18960000","0"],[1778646600000,"0.12400000","0.12500000","0.12400000","0.12400000","62394.20000000",1778648399999,"7747.19380000",64,"57506.70000000","7141.14380000","0"],[1778648400000,"0.12500000","0.12600000","0.12500000","0.12600000","34973.20000000",1778650199999,"4377.81630000",50,"32318.20000000","4045.94130000","0"],[1778650200000,"0.12500000","0.12500000","0.12400000","0.12400000","107217.80000000",1778651999999,"13325.80280000",42,"32656.30000000","4058.51320000","0"],[1778652000000,"0.12500000","0.12600000","0.12400000","0.12600000","127329.70000000",1778653799999,"15919.40850000",68,"83530.50000000","10445.86960000","0"],[1778653800000,"0.12600000","0.12900000","0.12500000","0.12900000","252062.30000000",1778655599999,"32017.14260000",348,"194382.90000000","24754.14520000","0"],[1778655600000,"0.12900000","0.13400000","0.12700000","0.13200000","1601915.60000000",1778657399999,"210238.26230000",1448,"977645.70000000","128464.39070000","0"],[1778657400000,"0.13200000","0.13300000","0.13100000","0.13100000","606527.80000000",1778659199999,"80085.90720000",414,"394997.10000000","52204.72970000","0"],[1778659200000,"0.13100000","0.13100000","0.09700000","0.09700000","10447557.90000000",1778660999999,"1125899.49680000",9981,"4277678.70000000","464429.03340000","0"],[1778661000000,"0.09800000","0.10400000","0.09600000","0.09600000","4065222.20000000",1778662799999,"401283.59390000",3520,"2136976.10000000","211491.95230000","0"],[1778662800000,"0.09600000","0.09700000","0.09000000","0.09100000","3986261.00000000",1778664599999,"375145.17550000",2398,"1840436.70000000","174173.59600000","0"],[1778664600000,"0.09000000","0.09400000","0.09000000","0.09100000","2123230.30000000",1778666399999,"194355.70570000",1378,"1215874.10000000","111580.85430000","0"],[1778666400000,"0.09100000","0.09200000","0.08700000","0.08900000","1736631.40000000",1778668199999,"155360.09500000",847,"822895.10000000","73737.91260000","0"],[1778668200000,"0.08800000","0.09300000","0.08800000","0.09300000","1922875.00000000",1778669999999,"175243.81220000",1303,"1189182.90000000","108620.49300000","0"],[1778670000000,"0.09300000","0.09400000","0.09000000","0.09100000","934545.10000000",1778671799999,"85760.79340000",494,"393941.50000000","36273.30400000","0"],[1778671800000,"0.09000000","0.09300000","0.09000000","0.09000000","868610.60000000",1778673599999,"79367.54020000",583,"462862.20000000","42363.02480000","0"],[1778673600000,"0.09100000","0.09200000","0.09000000","0.09100000","412799.00000000",1778675399999,"37505.62950000",232,"174479.10000000","15926.23660000","0"],[1778675400000,"0.09100000","0.09100000","0.08600000","0.08700000","2086126.70000000",1778677199999,"183506.11230000",821,"765299.60000000","67531.41050000","0"],[1778677200000,"0.08700000","0.08800000","0.08600000","0.08800000","651895.30000000",1778678999999,"56519.37960000",239,"208486.80000000","18139.58830000","0"],[1778679000000,"0.08700000","0.08900000","0.08500000","0.08700000","766216.50000000",1778680799999,"66405.35400000",344,"405275.60000000","35257.95700000","0"],[1778680800000,"0.08600000","0.08600000","0.08300000","0.08400000","981162.00000000",1778682599999,"82942.52790000",363,"350299.80000000","29679.78690000","0"],[1778682600000,"0.08400000","0.08400000","0.08100000","0.08100000","1072723.50000000",1778684399999,"88352.92270000",487,"246535.90000000","20326.31190000","0"],[1778684400000,"0.08100000","0.08100000","0.07600000","0.07700000","1523506.80000000",1778686199999,"119347.33790000",598,"600329.00000000","47058.28190000","0"],[1778686200000,"0.07700000","0.07900000","0.07400000","0.07700000","1582506.00000000",1778687999999,"120920.92880000",425,"959640.90000000","73424.40730000","0"],[1778688000000,"0.07800000","0.07800000","0.07500000","0.07700000","665255.60000000",1778689799999,"50966.13140000",194,"344826.90000000","26469.35010000","0"],[1778689800000,"0.07700000","0.07800000","0.07600000","0.07700000","567549.80000000",1778691599999,"43728.44460000",212,"355773.50000000","27423.96870000","0"],[1778691600000,"0.07700000","0.07800000","0.07600000","0.07700000","389532.60000000",1778693399999,"30038.94490000",216,"229534.40000000","17736.67930000","0"],[1778693400000,"0.07700000","0.07700000","0.07400000","0.07500000","600865.40000000",1778695199999,"45042.52330000",255,"191626.70000000","14398.00160000","0"],[1778695200000,"0.07500000","0.07500000","0.07300000","0.07500000","391605.10000000",1778696999999,"29057.66380000",142,"187383.10000000","13961.91390000","0"],[1778697000000,"0.07400000","0.07700000","0.07400000","0.07600000","464729.20000000",1778698799999,"35146.58700000",176,"297208.90000000","22571.77190000","0"],[1778698800000,"0.07700000","0.07700000","0.07500000","0.07600000","492828.80000000",1778700599999,"37481.37630000",196,"321047.50000000","24464.33120000","0"],[1778700600000,"0.07600000","0.07700000","0.07400000","0.07500000","241086.30000000",1778702399999,"18190.70190000",126,"96862.30000000","7325.28190000","0"],[1778702400000,"0.07500000","0.07600000","0.07500000","0.07500000","205759.50000000",1778704199999,"15450.83890000",94,"18876.40000000","1434.60640000","0"],[1778704200000,"0.07600000","0.07700000","0.07400000","0.07500000","429913.50000000",1778705999999,"32562.96870000",144,"220966.80000000","16749.05020000","0"],[1778706000000,"0.07500000","0.07600000","0.07300000","0.07300000","529144.00000000",1778707799999,"39062.41280000",174,"29610.70000000","2212.34780000","0"],[1778707800000,"0.07400000","0.07400000","0.06900000","0.07100000","1533563.70000000",1778709599999,"110608.84820000",433,"688118.20000000","49971.14110000","0"],[1778709600000,"0.07200000","0.07300000","0.07100000","0.07200000","288905.50000000",1778711399999,"20876.29120000",133,"212966.90000000","15422.77970000","0"],[1778711400000,"0.07300000","0.07700000","0.07200000","0.07600000","1032950.70000000",1778713199999,"77755.93760000",357,"704878.10000000","53079.74270000","0"],[1778713200000,"0.07600000","0.07800000","0.07500000","0.07700000","436354.40000000",1778714999999,"33179.16440000",168,"314708.60000000","23970.62590000","0"],[1778715000000,"0.07700000","0.07700000","0.07500000","0.07600000","185101.30000000",1778716799999,"14101.47910000",72,"45967.40000000","3536.12450000","0"],[1778716800000,"0.07500000","0.07800000","0.07400000","0.07600000","702066.30000000",1778718599999,"53584.72480000",332,"329676.30000000","25245.41400000","0"],[1778718600000,"0.07700000","0.07900000","0.07600000","0.07800000","586148.80000000",1778720399999,"45166.21530000",259,"324737.60000000","25074.96410000","0"],[1778720400000,"0.07900000","0.08300000","0.07900000","0.08000000","1572226.30000000",1778722199999,"126648.81670000",465,"718808.10000000","58122.16540000","0"],[1778722200000,"0.08000000","0.08600000","0.07900000","0.08400000","2483404.40000000",1778723999999,"208021.25860000",826,"1317629.30000000","110767.04240000","0"],[1778724000000,"0.08400000","0.08500000","0.08100000","0.08100000","1032405.90000000",1778725799999,"85734.12640000",338,"461136.70000000","38510.12430000","0"],[1778725800000,"0.08100000","0.08200000","0.07900000","0.08000000","535511.00000000",1778727599999,"43006.18750000",197,"251986.40000000","20282.98790000","0"],[1778727600000,"0.07900000","0.08100000","0.07900000","0.08000000","464075.20000000",1778729399999,"36988.02470000",169,"247593.60000000","19773.24550000","0"],[1778729400000,"0.08100000","0.08100000","0.07700000","0.07800000","734681.40000000",1778731199999,"57396.78020000",236,"343196.50000000","26861.70640000","0"],[1778731200000,"0.07800000","0.08000000","0.07600000","0.07900000","674117.70000000",1778732999999,"52881.56690000",275,"420469.10000000","33065.11250000","0"],[1778733000000,"0.07900000","0.08000000","0.07700000","0.07700000","321081.00000000",1778734799999,"25143.48720000",187,"81573.80000000","6439.07710000","0"],[1778734800000,"0.07800000","0.07900000","0.07600000","0.07800000","531351.50000000",1778736599999,"41175.98700000",319,"160137.30000000","12461.13640000","0"],[1778736600000,"0.07700000","0.08000000","0.07300000","0.07700000","1658637.60000000",1778738399999,"128776.38750000",766,"734715.10000000","57168.39930000","0"],[1778738400000,"0.07700000","0.07900000","0.07600000","0.07700000","372836.50000000",1778740199999,"28848.09900000",246,"142675.70000000","11097.01270000","0"],[1778740200000,"0.07700000","0.08500000","0.07700000","0.08200000","2157367.50000000",1778741999999,"176352.62120000",627,"1249618.90000000","101869.12090000","0"],[1778742000000,"0.08200000","0.08500000","0.08100000","0.08400000","1125768.10000000",1778743799999,"93360.86760000",358,"514021.50000000","42684.50920000","0"],[1778743800000,"0.08400000","0.08600000","0.08100000","0.08300000","1935479.60000000",1778745599999,"161759.44340000",586,"831123.50000000","69821.76750000","0"],[1778745600000,"0.08300000","0.08700000","0.08200000","0.08500000","3849891.50000000",1778747399999,"326609.13120000",846,"2340433.00000000","198827.19960000","0"],[1778747400000,"0.08500000","0.08600000","0.08200000","0.08200000","1013655.80000000",1778749199999,"84935.13960000",350,"322744.40000000","27377.70960000","0"],[1778749200000,"0.08200000","0.08400000","0.08100000","0.08400000","1082609.80000000",1778750999999,"89398.71550000",263,"505606.70000000","41870.63700000","0"],[1778751000000,"0.08400000","0.08700000","0.08300000","0.08500000","1466709.50000000",1778752799999,"124526.89640000",346,"671188.50000000","57122.73650000","0"],[1778752800000,"0.08500000","0.08700000","0.08300000","0.08400000","1035675.90000000",1778754599999,"88101.95670000",226,"514180.40000000","43945.00310000","0"],[1778754600000,"0.08400000","0.08500000","0.08100000","0.08200000","925118.70000000",1778756399999,"76736.96940000",256,"379038.50000000","31572.40280000","0"],[1778756400000,"0.08300000","0.09000000","0.08100000","0.08800000","3259513.30000000",1778758199999,"280294.06540000",722,"1942213.90000000","167445.17470000","0"],[1778758200000,"0.08800000","0.09100000","0.08600000","0.08800000","3117959.30000000",1778759999999,"277088.44460000",651,"1582820.70000000","140951.02320000","0"],[1778760000000,"0.08800000","0.09400000","0.08800000","0.09000000","2884620.40000000",1778761799999,"261781.93990000",822,"1363551.30000000","124518.95450000","0"],[1778761800000,"0.08900000","0.08900000","0.08300000","0.08400000","1577990.90000000",1778763599999,"134954.94140000",465,"574583.90000000","48910.73090000","0"],[1778763600000,"0.08500000","0.08700000","0.08400000","0.08500000","1029497.60000000",1778765399999,"87850.88280000",254,"465614.20000000","39814.97330000","0"],[1778765400000,"0.08500000","0.08500000","0.08300000","0.08400000","940806.50000000",1778767199999,"79027.47030000",267,"258900.10000000","21758.66320000","0"],[1778767200000,"0.08500000","0.08500000","0.08200000","0.08300000","523367.40000000",1778768999999,"43590.19780000",149,"89991.90000000","7555.48010000","0"],[1778769000000,"0.08300000","0.08400000","0.08200000","0.08300000","465961.40000000",1778770799999,"38759.54590000",186,"177468.10000000","14824.74670000","0"],[1778770800000,"0.08200000","0.08500000","0.08100000","0.08400000","1570678.00000000",1778772599999,"129950.92610000",396,"680727.20000000","56609.61160000","0"],[1778772600000,"0.08400000","0.09300000","0.08400000","0.08600000","7167570.70000000",1778774399999,"636489.40790000",2187,"4064092.90000000","362308.76660000","0"],[1778774400000,"0.08600000","0.08600000","0.08300000","0.08400000","993372.90000000",1778776199999,"83876.00620000",358,"371165.00000000","31396.53650000","0"],[1778776200000,"0.08400000","0.08500000","0.08200000","0.08200000","948456.00000000",1778777999999,"78853.08540000",268,"412833.70000000","34370.51640000","0"],[1778778000000,"0.08300000","0.08400000","0.08000000","0.08200000","1797768.60000000",1778779799999,"147360.96660000",466,"697206.50000000","57435.31260000","0"],[1778779800000,"0.08100000","0.08300000","0.08000000","0.08100000","265042.10000000",1778781599999,"21527.72030000",121,"113126.80000000","9202.36260000","0"],[1778781600000,"0.08100000","0.08200000","0.07900000","0.08000000","765517.50000000",1778783399999,"61708.35610000",196,"223660.30000000","18097.75360000","0"],[1778783400000,"0.08000000","0.08200000","0.08000000","0.08200000","394142.90000000",1778785199999,"31954.51320000",127,"243692.70000000","19832.20620000","0"],[1778785200000,"0.08100000","0.08200000","0.08000000","0.08000000","250671.30000000",1778786999999,"20235.51960000",76,"94966.90000000","7693.46480000","0"],[1778787000000,"0.08000000","0.08100000","0.07900000","0.08000000","329155.50000000",1778788799999,"26289.76010000",115,"123002.60000000","9843.91120000","0"],[1778788800000,"0.08000000","0.08100000","0.07900000","0.07900000","556485.50000000",1778790599999,"44415.99670000",124,"280815.90000000","22465.81370000","0"],[1778790600000,"0.08000000","0.08000000","0.07900000","0.08000000","85400.90000000",1778792399999,"6804.90030000",97,"58229.20000000","4658.33600000","0"],[1778792400000,"0.08000000","0.08000000","0.07900000","0.08000000","52085.90000000",1778794199999,"4148.35340000",81,"33567.30000000","2685.38400000","0"],[1778794200000,"0.07900000","0.08000000","0.07700000","0.07800000","413999.00000000",1778795999999,"32342.74060000",171,"174607.20000000","13636.62760000","0"],[1778796000000,"0.07800000","0.07800000","0.07700000","0.07700000","194967.70000000",1778797799999,"15102.01290000",86,"32728.80000000","2552.84640000","0"],[1778797800000,"0.07800000","0.07800000","0.07500000","0.07500000","633951.50000000",1778799599999,"48326.79010000",164,"253532.50000000","19291.95230000","0"],[1778799600000,"0.07500000","0.07600000","0.07300000","0.07400000","385142.10000000",1778801399999,"28607.82830000",122,"72432.70000000","5421.74420000","0"],[1778801400000,"0.07300000","0.07400000","0.07100000","0.07200000","598360.20000000",1778803199999,"43307.19630000",195,"235125.60000000","16966.23690000","0"],[1778803200000,"0.07200000","0.08300000","0.07100000","0.08200000","3390281.20000000",1778804999999,"262882.73710000",740,"2297656.30000000","177853.87160000","0"],[1778805000000,"0.08100000","0.08800000","0.07800000","0.08700000","3528110.00000000",1778806799999,"291770.96370000",983,"2058024.80000000","169918.98980000","0"],[1778806800000,"0.08700000","0.09000000","0.08500000","0.08600000","1752089.30000000",1778808599999,"153182.76930000",612,"828424.60000000","72545.29600000","0"],[1778808600000,"0.08500000","0.08700000","0.08400000","0.08400000","1117995.70000000",1778810399999,"94985.75440000",386,"526773.90000000","44817.34940000","0"],[1778810400000,"0.08400000","0.08600000","0.08300000","0.08400000","529176.50000000",1778812199999,"44761.32770000",236,"240118.60000000","20344.88510000","0"],[1778812200000,"0.08400000","0.08700000","0.08200000","0.08600000","1214043.30000000",1778813999999,"101469.50120000",351,"502216.40000000","42191.67610000","0"],[1778814000000,"0.08600000","0.09100000","0.08500000","0.08500000","1845177.30000000",1778815799999,"162057.35670000",460,"984081.60000000","86712.77500000","0"],[1778815800000,"0.08500000","0.08900000","0.08400000","0.08500000","774675.70000000",1778817599999,"67126.66300000",235,"467865.10000000","40704.89280000","0"],[1778817600000,"0.08600000","0.08800000","0.08600000","0.08600000","519248.60000000",1778819399999,"44983.66720000",193,"205839.70000000","17852.39610000","0"],[1778819400000,"0.08600000","0.08800000","0.08500000","0.08600000","355645.50000000",1778821199999,"30762.48270000",140,"208927.60000000","18122.31540000","0"],[1778821200000,"0.08600000","0.08600000","0.08300000","0.08400000","426907.10000000",1778822999999,"36023.62850000",131,"63985.50000000","5438.01630000","0"],[1778823000000,"0.08400000","0.08500000","0.08100000","0.08300000","992038.00000000",1778824799999,"82426.24520000",281,"369451.50000000","30869.91990000","0"],[1778824800000,"0.08300000","0.08800000","0.08300000","0.08300000","2287960.60000000",1778826599999,"194961.07380000",561,"1002620.00000000","85459.57890000","0"],[1778826600000,"0.08300000","0.08400000","0.08100000","0.08200000","588994.10000000",1778828399999,"48390.59420000",141,"199818.20000000","16479.40900000","0"],[1778828400000,"0.08200000","0.08300000","0.08000000","0.08000000","307558.40000000",1778830199999,"25116.92720000",102,"50400.50000000","4133.50810000","0"],[1778830200000,"0.08000000","0.08500000","0.08000000","0.08100000","1220708.40000000",1778831999999,"101291.74260000",308,"787808.20000000","65275.77680000","0"],[1778832000000,"0.08100000","0.08300000","0.08100000","0.08100000","495475.30000000",1778833799999,"40561.52780000",93,"263138.50000000","21634.16150000","0"],[1778833800000,"0.08100000","0.08200000","0.08000000","0.08100000","159645.00000000",1778835599999,"12924.59160000",54,"12797.20000000","1043.38600000","0"],[1778835600000,"0.08100000","0.08100000","0.07700000","0.07900000","780954.40000000",1778837399999,"61483.82270000",197,"294171.10000000","23095.19670000","0"],[1778837400000,"0.07900000","0.07900000","0.07800000","0.07900000","117443.10000000",1778839199999,"9229.95750000",47,"59365.90000000","4689.90610000","0"],[1778839200000,"0.07900000","0.07900000","0.07700000","0.07800000","542988.50000000",1778840999999,"42390.02850000",184,"285087.80000000","22275.89960000","0"],[1778841000000,"0.07900000","0.08000000","0.07800000","0.07900000","349885.40000000",1778842799999,"27723.60180000",109,"199939.40000000","15895.74920000","0"],[1778842800000,"0.08000000","0.08000000","0.07900000","0.07900000","242737.30000000",1778844599999,"19266.84230000",107,"98442.50000000","7829.07550000","0"],[1778844600000,"0.07900000","0.08000000","0.07400000","0.07600000","1290313.00000000",1778846399999,"98474.09470000",354,"584790.00000000","44441.12330000","0"],[1778846400000,"0.07600000","0.07700000","0.07300000","0.07500000","1205908.10000000",1778848199999,"90398.94170000",322,"678238.30000000","50991.82660000","0"],[1778848200000,"0.07500000","0.07700000","0.07500000","0.07600000","721564.20000000",1778849999999,"54923.08820000",165,"340116.90000000","25966.47370000","0"],[1778850000000,"0.07600000","0.07700000","0.07500000","0.07600000","435098.90000000",1778851799999,"33018.79410000",133,"247823.60000000","18886.79900000","0"],[1778851800000,"0.07500000","0.07500000","0.07100000","0.07200000","1568607.40000000",1778853599999,"114738.72690000",471,"717276.30000000","52560.43790000","0"],[1778853600000,"0.07200000","0.07400000","0.07200000","0.07200000","807777.70000000",1778855399999,"58976.34760000",300,"412272.80000000","30166.65270000","0"],[1778855400000,"0.07300000","0.07400000","0.07300000","0.07300000","262300.30000000",1778857199999,"19197.87240000",121,"184975.30000000","13553.14740000","0"],[1778857200000,"0.07300000","0.07400000","0.07200000","0.07300000","802678.00000000",1778858999999,"58933.62360000",246,"458859.70000000","33612.60080000","0"],[1778859000000,"0.07300000","0.07500000","0.07300000","0.07400000","655299.60000000",1778860799999,"48504.50530000",173,"411739.20000000","30489.32990000","0"],[1778860800000,"0.07400000","0.07500000","0.07300000","0.07400000","166863.10000000",1778862599999,"12275.99720000",94,"91073.90000000","6741.49060000","0"],[1778862600000,"0.07500000","0.07500000","0.07300000","0.07300000","383364.80000000",1778864399999,"28362.86230000",110,"90977.10000000","6754.43270000","0"],[1778864400000,"0.07400000","0.07400000","0.07200000","0.07300000","362775.90000000",1778866199999,"26478.19550000",157,"103791.80000000","7589.60190000","0"],[1778866200000,"0.07300000","0.07400000","0.07200000","0.07400000","286763.80000000",1778867999999,"21169.79780000",130,"253168.60000000","18705.16370000","0"],[1778868000000,"0.07300000","0.07600000","0.07300000","0.07400000","1141145.70000000",1778869799999,"85437.68400000",582,"554519.50000000","41582.17020000","0"],[1778869800000,"0.07400000","0.07500000","0.07300000","0.07400000","175688.70000000",1778871599999,"13019.79490000",94,"47815.70000000","3571.82890000","0"],[1778871600000,"0.07400000","0.07500000","0.07300000","0.07400000","56523.70000000",1778873399999,"4230.01070000",26,"47819.10000000","3586.18170000","0"],[1778873400000,"0.07400000","0.07500000","0.07400000","0.07400000","228336.50000000",1778875199999,"16898.95780000",78,"28688.90000000","2125.03540000","0"],[1778875200000,"0.07300000","0.08200000","0.07300000","0.08100000","1601354.50000000",1778876999999,"125912.21950000",500,"1249242.00000000","98172.50200000","0"],[1778877000000,"0.08000000","0.08900000","0.07800000","0.08400000","5721750.70000000",1778878799999,"476867.82110000",2678,"3884071.90000000","324239.29170000","0"],[1778878800000,"0.08300000","0.08600000","0.08100000","0.08200000","2131455.30000000",1778880599999,"178260.45360000",719,"1098107.20000000","92304.43670000","0"],[1778880600000,"0.08200000","0.08400000","0.08000000","0.08100000","751262.30000000",1778882399999,"61368.79350000",271,"323714.70000000","26472.24910000","0"],[1778882400000,"0.08100000","0.08200000","0.07900000","0.08100000","720048.40000000",1778884199999,"57297.27120000",198,"217624.50000000","17450.09030000","0"],[1778884200000,"0.08000000","0.08200000","0.07900000","0.08100000","621226.80000000",1778885999999,"50010.22050000",224,"280523.00000000","22646.96320000","0"],[1778886000000,"0.08100000","0.08200000","0.08000000","0.08200000","333724.90000000",1778887799999,"27222.68920000",93,"270197.90000000","22084.90390000","0"],[1778887800000,"0.08200000","0.08400000","0.08100000","0.08300000","818788.20000000",1778889599999,"67597.80640000",267,"510159.30000000","42232.24160000","0"],[1778889600000,"0.08300000","0.08400000","0.08000000","0.08100000","1146577.20000000",1778891399999,"93319.92200000",283,"266457.20000000","21877.20890000","0"],[1778891400000,"0.08100000","0.08400000","0.08100000","0.08400000","443337.40000000",1778893199999,"36335.09590000",156,"241922.20000000","19853.34060000","0"],[1778893200000,"0.08300000","0.08300000","0.08000000","0.08000000","276758.30000000",1778894999999,"22618.31900000",86,"5687.10000000","472.02930000","0"],[1778895000000,"0.08000000","0.08200000","0.07900000","0.07900000","507540.00000000",1778896799999,"40902.35200000",144,"155295.10000000","12579.25440000","0"],[1778896800000,"0.08000000","0.08100000","0.07900000","0.08000000","896470.80000000",1778898599999,"71835.53220000",252,"321007.60000000","25849.17680000","0"],[1778898600000,"0.08000000","0.08100000","0.08000000","0.08000000","13115.20000000",1778900399999,"1050.54100000",15,"1325.00000000","107.32500000","0"],[1778900400000,"0.08000000","0.08100000","0.08000000","0.08000000","56022.70000000",1778902199999,"4484.21790000",33,"2401.90000000","194.55390000","0"],[1778902200000,"0.08000000","0.08100000","0.07900000","0.07900000","276696.10000000",1778903999999,"22256.29250000",107,"109223.40000000","8832.93340000","0"],[1778904000000,"0.07900000","0.08000000","0.07800000","0.07900000","740986.10000000",1778905799999,"58662.87800000",196,"376424.40000000","29935.66750000","0"],[1778905800000,"0.07900000","0.07900000","0.07500000","0.07600000","1467510.80000000",1778907599999,"112301.03760000",309,"282072.20000000","21608.60630000","0"],[1778907600000,"0.07600000","0.07800000","0.07600000","0.07600000","351590.40000000",1778909399999,"26962.14400000",84,"128445.30000000","9890.45610000","0"],[1778909400000,"0.07600000","0.07700000","0.07500000","0.07500000","289753.80000000",1778911199999,"22008.02590000",94,"85988.80000000","6539.96050000","0"],[1778911200000,"0.07500000","0.07600000","0.07400000","0.07500000","554390.90000000",1778912999999,"41698.06910000",98,"170458.80000000","12903.57660000","0"],[1778913000000,"0.07400000","0.07500000","0.07400000","0.07400000","193865.00000000",1778914799999,"14493.87880000",89,"147868.80000000","11090.16000000","0"],[1778914800000,"0.07400000","0.07600000","0.07300000","0.07300000","608618.00000000",1778916599999,"45011.44460000",150,"255545.30000000","19047.88090000","0"],[1778916600000,"0.07300000","0.07500000","0.07300000","0.07500000","733272.70000000",1778918399999,"54416.62510000",153,"514278.70000000","38225.59750000","0"],[1778918400000,"0.07500000","0.07600000","0.07400000","0.07600000","297088.40000000",1778920199999,"22488.91000000",131,"259887.30000000","19699.59160000","0"],[1778920200000,"0.07600000","0.07900000","0.07500000","0.07800000","1301464.60000000",1778921999999,"100880.38390000",361,"989198.70000000","76702.15970000","0"],[1778922000000,"0.07700000","0.08500000","0.07700000","0.08000000","5587687.90000000",1778923799999,"456466.60280000",2434,"3150490.10000000","258120.81430000","0"],[1778923800000,"0.08000000","0.08400000","0.07800000","0.08200000","2481996.60000000",1778925599999,"201134.66950000",885,"1241128.90000000","101252.70810000","0"],[1778925600000,"0.08100000","0.08100000","0.07800000","0.07800000","613033.50000000",1778927399999,"48694.45970000",213,"145862.50000000","11636.66650000","0"],[1778927400000,"0.07800000","0.07900000","0.07800000","0.07800000","292096.50000000",1778929199999,"22984.55460000",112,"184820.90000000","14600.85110000","0"],[1778929200000,"0.07900000","0.08000000","0.07800000","0.08000000","585604.30000000",1778930999999,"46324.18980000",183,"286974.60000000","22893.79570000","0"],[1778931000000,"0.08000000","0.08600000","0.07900000","0.08400000","3924112.10000000",1778932799999,"327209.44740000",1776,"2409222.90000000","200973.80880000","0"],[1778932800000,"0.08300000","0.08400000","0.08000000","0.08100000","1123908.00000000",1778934599999,"92046.13540000",371,"329297.60000000","27189.68860000","0"],[1778934600000,"0.08000000","0.08100000","0.07900000","0.08000000","470720.60000000",1778936399999,"37922.75870000",183,"281606.50000000","22798.82390000","0"],[1778936400000,"0.08100000","0.08300000","0.08000000","0.08000000","748476.40000000",1778938199999,"60932.58920000",218,"357540.80000000","29156.29670000","0"],[1778938200000,"0.08100000","0.08400000","0.08100000","0.08200000","821241.00000000",1778939999999,"68075.08430000",218,"498322.50000000","41468.72230000","0"],[1778940000000,"0.08200000","0.08200000","0.07900000","0.08000000","706141.30000000",1778941799999,"56742.97920000",258,"112343.80000000","9069.17440000","0"],[1778941800000,"0.08000000","0.08100000","0.08000000","0.08000000","484876.30000000",1778943599999,"39095.44910000",151,"262680.90000000","21258.70380000","0"],[1778943600000,"0.08000000","0.08500000","0.08000000","0.08300000","611963.80000000",1778945399999,"50627.66110000",260,"486345.20000000","40400.57500000","0"],[1778945400000,"0.08400000","0.09200000","0.08100000","0.08100000","7236885.70000000",1778947199999,"620021.81400000",3748,"3321943.90000000","286611.54990000","0"],[1778947200000,"0.08100000","0.08700000","0.08100000","0.08700000","1718525.00000000",1778948999999,"145702.28850000",770,"1172364.30000000","99608.96750000","0"],[1778949000000,"0.08700000","0.08700000","0.08400000","0.08600000","1455015.70000000",1778950799999,"124243.53790000",531,"796159.50000000","68166.47300000","0"],[1778950800000,"0.08700000","0.09200000","0.08500000","0.09000000","2213900.30000000",1778952599999,"195906.38260000",1237,"1306311.20000000","115783.49230000","0"],[1778952600000,"0.09100000","0.09100000","0.08700000","0.08700000","1411949.30000000",1778954399999,"124817.67670000",657,"407088.30000000","36129.10730000","0"],[1778954400000,"0.08700000","0.09700000","0.08700000","0.09400000","5287636.00000000",1778956199999,"490404.55770000",2657,"2559651.70000000","237218.33530000","0"],[1778956200000,"0.09400000","0.10400000","0.09200000","0.09900000","10901423.80000000",1778957999999,"1068127.85410000",6350,"5212356.50000000","510117.10910000","0"],[1778958000000,"0.09800000","0.10500000","0.09600000","0.09800000","4800416.00000000",1778959799999,"481571.84160000",4044,"2092225.30000000","210600.38600000","0"],[1778959800000,"0.09900000","0.10000000","0.09400000","0.09800000","2716528.10000000",1778961599999,"263120.06250000",1680,"1285344.60000000","125183.74820000","0"],[1778961600000,"0.09900000","0.09900000","0.09400000","0.09600000","1197282.40000000",1778963399999,"115741.50810000",757,"471271.60000000","45865.44640000","0"],[1778963400000,"0.09600000","0.09700000","0.09100000","0.09600000","1922835.40000000",1778965199999,"181654.14460000",1425,"809199.10000000","76928.93090000","0"],[1778965200000,"0.09500000","0.10000000","0.09500000","0.09900000","1479515.80000000",1778966999999,"144860.79860000",550,"1103870.60000000","108220.78510000","0"],[1778967000000,"0.09900000","0.10000000","0.09500000","0.09500000","1061548.50000000",1778968799999,"102707.88590000",478,"194539.70000000","18826.91320000","0"],[1778968800000,"0.09500000","0.09600000","0.09000000","0.09000000","1163814.00000000",1778970599999,"109567.53740000",689,"479433.00000000","45521.80640000","0"],[1778970600000,"0.09000000","0.09200000","0.08900000","0.09000000","508677.90000000",1778972399999,"45950.44470000",308,"123608.90000000","11253.69910000","0"],[1778972400000,"0.08900000","0.09000000","0.08400000","0.08500000","1327150.90000000",1778974199999,"115228.13480000",814,"458702.90000000","39783.89670000","0"],[1778974200000,"0.08500000","0.08600000","0.08400000","0.08500000","214508.50000000",1778975999999,"18256.77720000",128,"125590.70000000","10750.55040000","0"],[1778976000000,"0.08500000","0.08700000","0.08400000","0.08500000","819637.70000000",1778977799999,"70257.17240000",303,"319666.30000000","27573.17420000","0"],[1778977800000,"0.08400000","0.08400000","0.08100000","0.08100000","667967.40000000",1778979599999,"55374.52950000",295,"175204.50000000","14559.61730000","0"],[1778979600000,"0.08200000","0.08300000","0.08100000","0.08300000","581328.00000000",1778981399999,"47759.59470000",192,"408059.00000000","33613.53040000","0"],[1778981400000,"0.08300000","0.08400000","0.08200000","0.08400000","496889.10000000",1778983199999,"41423.15290000",175,"317850.60000000","26557.16150000","0"],[1778983200000,"0.08300000","0.08400000","0.08100000","0.08100000","279496.30000000",1778984999999,"22924.22830000",145,"63848.40000000","5259.23820000","0"],[1778985000000,"0.08100000","0.08200000","0.08000000","0.08200000","474303.40000000",1778986799999,"38604.24770000",384,"326559.70000000","26635.51970000","0"],[1778986800000,"0.08200000","0.08400000","0.08100000","0.08100000","623147.90000000",1778988599999,"51347.61980000",347,"374874.10000000","30984.82720000","0"],[1778988600000,"0.08100000","0.08200000","0.08000000","0.08100000","400272.70000000",1778990399999,"32378.19170000",171,"98807.70000000","8021.32510000","0"],[1778990400000,"0.08100000","0.08100000","0.07900000","0.08100000","379397.50000000",1778992199999,"30453.70480000",234,"93402.10000000","7506.84140000","0"],[1778992200000,"0.08100000","0.08100000","0.07900000","0.08000000","322307.30000000",1778993999999,"25690.10100000",184,"123616.20000000","9889.66640000","0"],[1778994000000,"0.07900000","0.08000000","0.07900000","0.07900000","186140.10000000",1778995799999,"14788.39490000",94,"83776.40000000","6701.66260000","0"],[1778995800000,"0.07900000","0.08100000","0.07900000","0.08000000","398153.50000000",1778997599999,"31811.39500000",256,"272941.30000000","21837.51670000","0"],[1778997600000,"0.08000000","0.08600000","0.08000000","0.08500000","1505162.10000000",1778999399999,"125524.33190000",810,"1287889.40000000","107307.18580000","0"],[1778999400000,"0.08600000","0.09100000","0.08400000","0.08900000","3391502.00000000",1779001199999,"299065.75520000",2179,"2152799.70000000","189746.25050000","0"],[1779001200000,"0.08900000","0.09400000","0.08800000","0.09000000","2060709.00000000",1779002999999,"188157.38260000",1618,"1064534.10000000","97744.44500000","0"],[1779003000000,"0.09000000","0.09300000","0.08900000","0.09100000","1143424.00000000",1779004799999,"103985.52690000",615,"493726.60000000","45018.21480000","0"],[1779004800000,"0.09000000","0.09000000","0.08600000","0.08800000","816950.00000000",1779006599999,"71830.47800000",439,"316221.50000000","27834.64560000","0"],[1779006600000,"0.08700000","0.08900000","0.08500000","0.08600000","746959.80000000",1779008399999,"65255.44430000",342,"276561.60000000","24279.75770000","0"],[1779008400000,"0.08600000","0.08700000","0.08500000","0.08500000","875627.60000000",1779010199999,"75233.86390000",329,"460686.60000000","39650.37920000","0"],[1779010200000,"0.08600000","0.08700000","0.08400000","0.08400000","263835.00000000",1779011999999,"22544.55410000",138,"63216.40000000","5456.85130000","0"],[1779012000000,"0.08400000","0.08500000","0.08200000","0.08300000","1017407.60000000",1779013799999,"85011.11480000",389,"244419.20000000","20546.49780000","0"],[1779013800000,"0.08300000","0.08400000","0.08200000","0.08300000","383428.70000000",1779015599999,"31831.07490000",332,"159952.60000000","13298.13100000","0"],[1779015600000,"0.08300000","0.08400000","0.08300000","0.08400000","117134.20000000",1779017399999,"9764.89220000",43,"42753.60000000","3591.30240000","0"],[1779017400000,"0.08400000","0.08500000","0.08300000","0.08300000","336032.40000000",1779019199999,"28315.53980000",226,"225905.60000000","19099.95230000","0"],[1779019200000,"0.08400000","0.08400000","0.08200000","0.08200000","245416.20000000",1779020999999,"20333.62640000",113,"7323.00000000","613.55000000","0"],[1779021000000,"0.08300000","0.08300000","0.08100000","0.08300000","779605.80000000",1779022799999,"63854.37660000",229,"537982.10000000","44156.01560000","0"],[1779022800000,"0.08200000","0.08300000","0.08100000","0.08100000","166651.50000000",1779024599999,"13560.94640000",86,"17847.90000000","1471.04330000","0"],[1779024600000,"0.08100000","0.08200000","0.07900000","0.08100000","1017007.10000000",1779026399999,"81908.06560000",360,"138827.80000000","11198.43400000","0"],[1779026400000,"0.08100000","0.08100000","0.07900000","0.08000000","397658.80000000",1779028199999,"31709.85810000",211,"142915.60000000","11467.55020000","0"],[1779028200000,"0.08000000","0.08100000","0.07700000","0.07800000","1131438.80000000",1779029999999,"89659.56040000",489,"375070.30000000","29965.71880000","0"],[1779030000000,"0.07800000","0.07900000","0.07700000","0.07800000","422207.10000000",1779031799999,"32845.37890000",241,"213319.30000000","16650.41490000","0"],[1779031800000,"0.07800000","0.07900000","0.07700000","0.07800000","186159.70000000",1779033599999,"14481.37120000",78,"23871.80000000","1880.35700000","0"],[1779033600000,"0.07700000","0.08000000","0.07700000","0.08000000","524457.20000000",1779035399999,"41223.10670000",255,"426961.00000000","33609.69270000","0"],[1779035400000,"0.08000000","0.08000000","0.07900000","0.08000000","348650.00000000",1779037199999,"27745.26960000",176,"208967.30000000","16710.33630000","0"],[1779037200000,"0.08000000","0.08000000","0.07700000","0.07800000","566828.80000000",1779038999999,"44313.89510000",123,"218049.40000000","17072.50980000","0"],[1779039000000,"0.07800000","0.07900000","0.07600000","0.07800000","1014736.80000000",1779040799999,"78359.81040000",306,"474809.20000000","36807.77530000","0"],[1779040800000,"0.07700000","0.07800000","0.07600000","0.07700000","661334.70000000",1779042599999,"50862.59030000",223,"289623.10000000","22311.35120000","0"],[1779042600000,"0.07800000","0.07900000","0.07700000","0.07900000","183074.90000000",1779044399999,"14268.95230000",90,"160023.70000000","12488.82890000","0"],[1779044400000,"0.07900000","0.07900000","0.07700000","0.07900000","162568.10000000",1779046199999,"12720.59540000",82,"85872.80000000","6738.71800000","0"],[1779046200000,"0.07800000","0.07900000","0.07700000","0.07800000","152924.90000000",1779047999999,"11990.81000000",74,"85271.40000000","6717.83700000","0"],[1779048000000,"0.07800000","0.07900000","0.07700000","0.07800000","153137.40000000",1779049799999,"11958.27690000",116,"118661.70000000","9278.53970000","0"],[1779049800000,"0.07800000","0.08300000","0.07800000","0.08100000","2901301.90000000",1779051599999,"235609.22540000",904,"2437672.40000000","197924.23100000","0"],[1779051600000,"0.08200000","0.08300000","0.07900000","0.08000000","623372.50000000",1779053399999,"50419.11420000",254,"285301.00000000","23234.75800000","0"],[1779053400000,"0.08000000","0.08100000","0.07900000","0.08000000","148388.80000000",1779055199999,"11886.99420000",90,"52694.70000000","4247.15540000","0"],[1779055200000,"0.08000000","0.08100000","0.07800000","0.08000000","346932.20000000",1779056999999,"27532.62350000",103,"189859.00000000","15156.73620000","0"],[1779057000000,"0.08100000","0.08100000","0.07800000","0.08000000","592247.60000000",1779058799999,"46790.58130000",181,"120071.90000000","9509.61650000","0"],[1779058800000,"0.08000000","0.08000000","0.07800000","0.07900000","476088.10000000",1779060599999,"37717.62940000",160,"152395.80000000","12129.02380000","0"],[1779060600000,"0.07900000","0.08000000","0.07500000","0.07800000","1387324.80000000",1779062399999,"106419.06410000",330,"414458.10000000","31936.29410000","0"],[1779062400000,"0.07800000","0.07900000","0.07600000","0.07900000","316685.50000000",1779064199999,"24724.34630000",148,"181821.60000000","14291.95550000","0"],[1779064200000,"0.07800000","0.07900000","0.07700000","0.07900000","140304.80000000",1779065999999,"10932.56770000",86,"34074.20000000","2658.24500000","0"],[1779066000000,"0.07900000","0.08000000","0.07700000","0.07800000","383350.70000000",1779067799999,"30141.98690000",114,"179697.90000000","14195.63420000","0"],[1779067800000,"0.07800000","0.07800000","0.07700000","0.07700000","68179.70000000",1779069599999,"5260.69310000",24,"10158.70000000","792.37860000","0"],[1779069600000,"0.07800000","0.07900000","0.07700000","0.07900000","175181.90000000",1779071399999,"13611.09740000",76,"46949.60000000","3686.11790000","0"],[1779071400000,"0.07800000","0.07900000","0.07800000","0.07800000","48457.00000000",1779073199999,"3808.61400000",17,"28968.00000000","2288.47200000","0"],[1779073200000,"0.07800000","0.08000000","0.07800000","0.07800000","349001.30000000",1779074999999,"27577.34040000",126,"96831.40000000","7671.27820000","0"],[1779075000000,"0.07900000","0.07900000","0.07700000","0.07800000","205736.60000000",1779076799999,"16048.06510000",106,"87831.50000000","6874.30830000","0"],[1779076800000,"0.07900000","0.07900000","0.07600000","0.07600000","511780.40000000",1779078599999,"39474.57420000",155,"138626.70000000","10699.52020000","0"],[1779078600000,"0.07700000","0.07700000","0.07500000","0.07600000","626643.10000000",1779080399999,"47624.43230000",174,"129949.50000000","9892.38510000","0"],[1779080400000,"0.07600000","0.07600000","0.07300000","0.07400000","846326.80000000",1779082199999,"63148.40910000",220,"83650.30000000","6241.62320000","0"],[1779082200000,"0.07400000","0.07400000","0.07100000","0.07100000","1017606.40000000",1779083999999,"74368.48970000",233,"377143.40000000","27680.87560000","0"],[1779084000000,"0.07200000","0.07300000","0.07100000","0.07100000","646795.10000000",1779085799999,"46261.50940000",195,"196074.80000000","14147.52460000","0"],[1779085800000,"0.07200000","0.07200000","0.07100000","0.07200000","592277.40000000",1779087599999,"42579.74500000",283,"499678.40000000","35976.84480000","0"],[1779087600000,"0.07200000","0.07200000","0.06900000","0.07200000","1193100.50000000",1779089399999,"83919.97170000",263,"546811.60000000","38655.27370000","0"],[1779089400000,"0.07100000","0.07300000","0.07100000","0.07200000","388681.20000000",1779091199999,"27865.66590000",97,"306643.20000000","22020.57300000","0"],[1779091200000,"0.07100000","0.07200000","0.07000000","0.07100000","424273.70000000",1779092999999,"30366.18130000",102,"332292.40000000","23841.17480000","0"],[1779093000000,"0.07100000","0.07200000","0.06900000","0.07000000","303954.30000000",1779094799999,"21410.36980000",118,"103692.70000000","7295.63210000","0"],[1779094800000,"0.07000000","0.07100000","0.06700000","0.06900000","779958.00000000",1779096599999,"53328.80190000",223,"205799.70000000","14091.00810000","0"],[1779096600000,"0.06900000","0.06900000","0.06700000","0.06700000","212683.30000000",1779098399999,"14455.77400000",90,"93211.80000000","6383.15300000","0"],[1779098400000,"0.06800000","0.06800000","0.06600000","0.06700000","335407.20000000",1779100199999,"22421.15810000",172,"141248.00000000","9485.28590000","0"],[1779100200000,"0.06700000","0.06700000","0.06600000","0.06700000","190327.30000000",1779101999999,"12602.15120000",80,"49414.90000000","3301.93280000","0"],[1779102000000,"0.06700000","0.06800000","0.06500000","0.06800000","592930.50000000",1779103799999,"39431.48590000",108,"269285.40000000","18086.10730000","0"],[1779103800000,"0.06700000","0.06900000","0.06700000","0.06800000","531122.30000000",1779105599999,"36305.87670000",152,"393429.20000000","26948.09630000","0"],[1779105600000,"0.06800000","0.06900000","0.06700000","0.06700000","256867.40000000",1779107399999,"17436.83600000",60,"155463.00000000","10582.72300000","0"],[1779107400000,"0.06800000","0.06800000","0.06700000","0.06800000","524335.30000000",1779109199999,"35457.20890000",180,"134135.70000000","9121.22760000","0"],[1779109200000,"0.06800000","0.06900000","0.06600000","0.06700000","375606.60000000",1779110999999,"25492.81450000",125,"202780.20000000","13777.08230000","0"],[1779111000000,"0.06700000","0.06800000","0.06700000","0.06700000","66395.30000000",1779112799999,"4460.88700000",50,"12401.90000000","843.32920000","0"],[1779112800000,"0.06700000","0.06900000","0.06700000","0.06900000","422325.80000000",1779114599999,"28741.28890000",189,"336628.50000000","22924.48170000","0"],[1779114600000,"0.06900000","0.07000000","0.06700000","0.07000000","1626730.60000000",1779116399999,"111966.09920000",453,"1171752.20000000","80721.08230000","0"],[1779116400000,"0.07000000","0.07000000","0.06800000","0.07000000","1043782.30000000",1779118199999,"72505.55550000",395,"805914.90000000","56160.00200000","0"],[1779118200000,"0.07000000","0.07400000","0.06900000","0.07200000","1704571.00000000",1779119999999,"122203.30980000",677,"1045253.60000000","74967.49890000","0"],[1779120000000,"0.07200000","0.07400000","0.07000000","0.07200000","1295257.70000000",1779121799999,"92901.22670000",379,"604472.80000000","43615.16130000","0"],[1779121800000,"0.07200000","0.07400000","0.07100000","0.07300000","672161.40000000",1779123599999,"48606.74970000",292,"430624.00000000","31205.43040000","0"],[1779123600000,"0.07300000","0.07300000","0.07000000","0.07100000","972846.90000000",1779125399999,"69435.87970000",485,"471952.40000000","33808.95120000","0"],[1779125400000,"0.07100000","0.07100000","0.06900000","0.07000000","529684.90000000",1779127199999,"36827.73580000",280,"219364.40000000","15297.68340000","0"],[1779127200000,"0.06900000","0.07000000","0.06600000","0.06800000","735670.40000000",1779128999999,"49920.93150000",317,"283654.00000000","19356.11100000","0"],[1779129000000,"0.06800000","0.06800000","0.06600000","0.06700000","471042.40000000",1779130799999,"31560.69020000",136,"93316.70000000","6284.12180000","0"],[1779130800000,"0.06700000","0.06800000","0.06700000","0.06800000","87169.30000000",1779132599999,"5842.32310000",29,"1980.00000000","134.64000000","0"],[1779132600000,"0.06700000","0.06900000","0.06700000","0.06800000","604496.10000000",1779134399999,"41348.94180000",114,"469871.60000000","32172.54030000","0"],[1779134400000,"0.06800000","0.06900000","0.06800000","0.06800000","39365.20000000",1779136199999,"2677.69130000",22,"857.70000000","59.18130000","0"],[1779136200000,"0.06800000","0.06900000","0.06700000","0.06700000","364190.50000000",1779137999999,"24733.15270000",83,"59542.50000000","4049.89370000","0"],[1779138000000,"0.06800000","0.06900000","0.06700000","0.06800000","615064.40000000",1779139799999,"41846.01770000",141,"382091.00000000","26165.67030000","0"],[1779139800000,"0.06900000","0.06900000","0.06800000","0.06800000","109906.20000000",1779141599999,"7510.87430000",33,"37252.70000000","2570.43630000","0"],[1779141600000,"0.06800000","0.06900000","0.06800000","0.06800000","355977.80000000",1779143399999,"24215.52360000",94,"34163.80000000","2332.17160000","0"],[1779143400000,"0.06700000","0.06800000","0.06700000","0.06700000","375716.70000000",1779145199999,"25251.23070000",63,"103653.50000000","7022.99630000","0"],[1779145200000,"0.06700000","0.06700000","0.06600000","0.06700000","57324.80000000",1779146999999,"3835.50110000",30,"955.50000000","64.01850000","0"],[1779147000000,"0.06800000","0.06800000","0.06500000","0.06500000","875521.30000000",1779148799999,"57716.35300000",191,"159728.40000000","10644.76730000","0"],[1779148800000,"0.06600000","0.06600000","0.06500000","0.06600000","651141.80000000",1779150599999,"42904.52780000",187,"566048.70000000","37344.20160000","0"],[1779150600000,"0.06500000","0.06600000","0.06400000","0.06500000","366960.20000000",1779152399999,"23684.86120000",104,"117266.00000000","7622.52810000","0"],[1779152400000,"0.06500000","0.06500000","0.06300000","0.06400000","444247.00000000",1779154199999,"28262.14930000",97,"53597.10000000","3459.45720000","0"],[1779154200000,"0.06400000","0.06400000","0.06000000","0.06000000","953405.60000000",1779155999999,"58220.51830000",201,"313956.70000000","19128.35560000","0"],[1779156000000,"0.06000000","0.06100000","0.05800000","0.05900000","796376.00000000",1779157799999,"46811.26410000",288,"294809.40000000","17464.62370000","0"],[1779157800000,"0.06000000","0.06000000","0.05800000","0.05900000","490979.60000000",1779159599999,"29224.63260000",123,"392507.80000000","23431.49460000","0"],[1779159600000,"0.05900000","0.06400000","0.05900000","0.06300000","1433100.70000000",1779161399999,"88532.23570000",207,"1324589.10000000","81883.09080000","0"],[1779161400000,"0.06300000","0.06400000","0.06100000","0.06300000","815019.50000000",1779163199999,"51155.86800000",332,"385892.90000000","24331.47840000","0"],[1779163200000,"0.06200000","0.06500000","0.06100000","0.06500000","557195.90000000",1779164999999,"35298.76390000",108,"475718.40000000","30212.96880000","0"],[1779165000000,"0.06400000","0.06500000","0.06300000","0.06400000","495248.60000000",1779166799999,"31448.80830000",111,"75978.40000000","4908.07850000","0"],[1779166800000,"0.06300000","0.06400000","0.06100000","0.06200000","517959.20000000",1779168599999,"32197.18830000",118,"75482.90000000","4738.64550000","0"],[1779168600000,"0.06200000","0.06300000","0.06100000","0.06100000","521263.40000000",1779170399999,"32254.07600000",124,"237559.10000000","14855.08020000","0"],[1779170400000,"0.06100000","0.06200000","0.06000000","0.06000000","620860.40000000",1779172199999,"37399.13170000",139,"126273.30000000","7704.52030000","0"],[1779172200000,"0.06000000","0.06100000","0.06000000","0.06000000","37575.40000000",1779173999999,"2272.94230000",37,"18418.30000000","1123.51630000","0"],[1779174000000,"0.06000000","0.06100000","0.06000000","0.06100000","149683.30000000",1779175799999,"9071.10440000",40,"90106.40000000","5496.49040000","0"],[1779175800000,"0.06100000","0.06100000","0.05900000","0.06000000","740788.30000000",1779177599999,"44493.22420000",146,"259165.90000000","15647.89100000","0"],[1779177600000,"0.05900000","0.06000000","0.05600000","0.05700000","1547332.90000000",1779179399999,"88959.58840000",240,"348846.00000000","19939.34570000","0"],[1779179400000,"0.05800000","0.05800000","0.05400000","0.05700000","2849254.40000000",1779181199999,"158505.40130000",790,"1347081.90000000","75397.27410000","0"],[1779181200000,"0.05700000","0.05900000","0.05300000","0.05500000","1407270.10000000",1779182999999,"78367.22520000",475,"771247.10000000","43275.86690000","0"],[1779183000000,"0.05600000","0.05700000","0.05500000","0.05600000","444042.00000000",1779184799999,"24890.09270000",306,"178327.70000000","10091.64300000","0"],[1779184800000,"0.05500000","0.05700000","0.05300000","0.05400000","1316982.40000000",1779186599999,"71452.02080000",602,"329981.60000000","18138.45510000","0"],[1779186600000,"0.05500000","0.05500000","0.05300000","0.05400000","422923.70000000",1779188399999,"22741.59050000",125,"238677.00000000","12908.34780000","0"],[1779188400000,"0.05500000","0.05600000","0.05400000","0.05600000","494895.50000000",1779190199999,"27393.66970000",332,"299865.40000000","16724.98410000","0"],[1779190200000,"0.05600000","0.05600000","0.05500000","0.05500000","148036.50000000",1779191999999,"8175.87510000",57,"33867.60000000","1896.58560000","0"],[1779192000000,"0.05600000","0.05600000","0.05400000","0.05500000","236552.40000000",1779193799999,"12908.78780000",72,"21894.60000000","1204.81640000","0"],[1779193800000,"0.05500000","0.05600000","0.05400000","0.05500000","501152.40000000",1779195599999,"27503.79890000",115,"441390.80000000","24276.67250000","0"],[1779195600000,"0.05500000","0.05600000","0.05400000","0.05400000","238294.10000000",1779197399999,"12951.18640000",130,"60061.70000000","3304.15740000","0"],[1779197400000,"0.05400000","0.05500000","0.05300000","0.05400000","865815.00000000",1779199199999,"46143.71110000",226,"233514.20000000","12531.11550000","0"],[1779199200000,"0.05400000","0.05400000","0.05200000","0.05300000","705445.20000000",1779200999999,"37008.59500000",196,"242427.50000000","12852.82870000","0"],[1779201000000,"0.05300000","0.05300000","0.05200000","0.05200000","406914.00000000",1779202799999,"21487.91810000",109,"328390.10000000","17404.67530000","0"],[1779202800000,"0.05300000","0.05400000","0.05200000","0.05400000","315225.80000000",1779204599999,"16829.73180000",80,"250385.70000000","13395.03250000","0"],[1779204600000,"0.05400000","0.05500000","0.05300000","0.05400000","298377.80000000",1779206399999,"16060.91170000",125,"237427.40000000","12827.32820000","0"],[1779206400000,"0.05300000","0.05500000","0.05300000","0.05500000","350949.60000000",1779208199999,"18932.23000000",138,"212208.50000000","11465.19770000","0"],[1779208200000,"0.05500000","0.05900000","0.05400000","0.05700000","947642.10000000",1779209999999,"53416.07380000",258,"577648.50000000","32388.77800000","0"],[1779210000000,"0.05700000","0.05800000","0.05500000","0.05600000","450182.50000000",1779211799999,"25237.50890000",118,"148178.90000000","8368.05510000","0"],[1779211800000,"0.05700000","0.05700000","0.05400000","0.05500000","305047.70000000",1779213599999,"16842.45600000",103,"50883.20000000","2846.57980000","0"],[1779213600000,"0.05400000","0.05500000","0.05400000","0.05400000","156459.60000000",1779215399999,"8500.64210000",53,"51823.70000000","2850.30350000","0"],[1779215400000,"0.05400000","0.05500000","0.05400000","0.05500000","76030.80000000",1779217199999,"4135.11370000",38,"29450.50000000","1619.77750000","0"],[1779217200000,"0.05500000","0.05500000","0.05300000","0.05500000","225154.30000000",1779218999999,"12196.36070000",63,"148796.10000000","8078.60950000","0"],[1779219000000,"0.05500000","0.05600000","0.05500000","0.05600000","283415.50000000",1779220799999,"15737.58100000",73,"264158.40000000","14678.44050000","0"],[1779220800000,"0.05500000","0.06200000","0.05500000","0.06000000","3163685.80000000",1779222599999,"184057.20380000",836,"1928204.00000000","112187.70090000","0"],[1779222600000,"0.05900000","0.06000000","0.05800000","0.05900000","665155.60000000",1779224399999,"39068.99240000",194,"154310.00000000","9162.68790000","0"],[1779224400000,"0.06000000","0.06200000","0.05900000","0.06000000","582785.60000000",1779226199999,"35131.59900000",187,"223785.30000000","13591.13190000","0"],[1779226200000,"0.06000000","0.06100000","0.05900000","0.05900000","318229.80000000",1779227999999,"19078.92110000",94,"73358.60000000","4441.17450000","0"],[1779228000000,"0.06000000","0.06000000","0.05800000","0.05900000","777480.00000000",1779229799999,"45735.03030000",165,"175910.90000000","10456.80850000","0"],[1779229800000,"0.06000000","0.06000000","0.05800000","0.05900000","232016.00000000",1779231599999,"13488.65250000",113,"18631.40000000","1104.60640000","0"],[1779231600000,"0.05900000","0.05900000","0.05700000","0.05900000","389541.10000000",1779233399999,"22701.49710000",150,"143426.20000000","8422.85280000","0"],[1779233400000,"0.05900000","0.06000000","0.05800000","0.05800000","140509.70000000",1779235199999,"8264.95640000",66,"53361.80000000","3185.59730000","0"],[1779235200000,"0.05800000","0.06000000","0.05800000","0.05800000","89283.10000000",1779236999999,"5266.12950000",55,"36536.50000000","2171.40560000","0"],[1779237000000,"0.05800000","0.05900000","0.05800000","0.05800000","29815.20000000",1779238799999,"1736.18020000",69,"6898.60000000","407.01740000","0"],[1779238800000,"0.05800000","0.05900000","0.05800000","0.05800000","57431.10000000",1779240599999,"3343.15460000",105,"12150.80000000","716.89720000","0"],[1779240600000,"0.05800000","0.05900000","0.05800000","0.05800000","25270.00000000",1779242399999,"1469.24540000",45,"3585.40000000","211.53860000","0"],[1779242400000,"0.05800000","0.06100000","0.05800000","0.06000000","276650.50000000",1779244199999,"16597.98730000",63,"264898.60000000","15906.19760000","0"],[1779244200000,"0.06100000","0.06400000","0.06000000","0.06300000","534280.70000000",1779245999999,"33099.22080000",183,"305897.90000000","18982.65650000","0"],[1779246000000,"0.06300000","0.06400000","0.06200000","0.06200000","542189.30000000",1779247799999,"33881.10870000",218,"184585.80000000","11674.62440000","0"],[1779247800000,"0.06200000","0.06200000","0.05800000","0.05900000","418438.40000000",1779249599999,"25193.70790000",153,"45755.30000000","2795.94420000","0"],[1779249600000,"0.06000000","0.06000000","0.05900000","0.06000000","236311.50000000",1779251399999,"14091.94790000",104,"120126.90000000","7207.61400000","0"],[1779251400000,"0.05900000","0.06100000","0.05900000","0.06100000","144986.10000000",1779253199999,"8698.12970000",80,"51139.60000000","3082.42460000","0"],[1779253200000,"0.06100000","0.06100000","0.06000000","0.06100000","56545.50000000",1779254999999,"3437.90520000",68,"45175.20000000","2755.68720000","0"],[1779255000000,"0.06100000","0.06100000","0.05900000","0.05900000","143905.40000000",1779256799999,"8593.71860000",129,"40094.80000000","2407.98660000","0"],[1779256800000,"0.05900000","0.07300000","0.05900000","0.06900000","3530038.60000000",1779258599999,"235079.36980000",970,"2247651.00000000","148372.61920000","0"],[1779258600000,"0.06800000","0.07600000","0.06800000","0.07300000","4639965.20000000",1779260399999,"335196.99350000",1344,"2327152.60000000","168971.00330000","0"],[1779260400000,"0.07300000","0.07300000","0.06500000","0.06800000","1455748.70000000",1779262199999,"100965.85460000",498,"269674.30000000","18572.33480000","0"],[1779262200000,"0.06800000","0.06800000","0.06200000","0.06400000","1527166.60000000",1779263999999,"98094.54870000",513,"608311.90000000","39445.15590000","0"],[1779264000000,"0.06400000","0.07200000","0.06200000","0.06700000","3274137.70000000",1779265799999,"221117.71440000",1037,"1624405.20000000","109874.64120000","0"],[1779265800000,"0.06800000","0.06900000","0.06500000","0.06700000","749434.70000000",1779267599999,"50104.05950000",361,"482102.40000000","32364.58060000","0"],[1779267600000,"0.06700000","0.07300000","0.06700000","0.07000000","3898002.70000000",1779269399999,"275457.09640000",1249,"2104252.50000000","149166.75870000","0"],[1779269400000,"0.07100000","0.07100000","0.06600000","0.06800000","1393141.70000000",1779271199999,"94814.30530000",585,"414355.00000000","28355.01970000","0"],[1779271200000,"0.06900000","0.07400000","0.06800000","0.07000000","2478658.30000000",1779272999999,"177014.94990000",907,"1416708.70000000","101509.84460000","0"],[1779273000000,"0.07000000","0.07100000","0.06700000","0.06800000","1062213.50000000",1779274799999,"72920.82800000",406,"232357.50000000","16032.85860000","0"],[1779274800000,"0.06800000","0.06900000","0.06700000","0.06800000","635450.10000000",1779276599999,"43237.35310000",252,"422072.10000000","28840.93880000","0"],[1779276600000,"0.06800000","0.06900000","0.06600000","0.06700000","626204.70000000",1779278399999,"42146.96510000",254,"231015.60000000","15699.55570000","0"],[1779278400000,"0.06700000","0.06800000","0.06200000","0.06400000","1434864.60000000",1779280199999,"91863.47750000",478,"348001.70000000","22510.03390000","0"],[1779280200000,"0.06300000","0.06500000","0.06200000","0.06500000","840453.00000000",1779281999999,"53740.79400000",258,"555652.10000000","35713.42740000","0"],[1779282000000,"0.06500000","0.07100000","0.06200000","0.06900000","1436149.00000000",1779283799999,"94641.88570000",531,"862698.80000000","57453.98930000","0"],[1779283800000,"0.06900000","0.06900000","0.06400000","0.06500000","1294983.20000000",1779285599999,"85632.08160000",457,"304423.40000000","20117.65950000","0"],[1779285600000,"0.06500000","0.06700000","0.06400000","0.06600000","590175.80000000",1779287399999,"38565.13230000",213,"330762.50000000","21717.32950000","0"],[1779287400000,"0.06500000","0.06600000","0.06300000","0.06400000","495097.20000000",1779289199999,"31751.13560000",186,"136710.70000000","8789.95950000","0"],[1779289200000,"0.06400000","0.06600000","0.06300000","0.06600000","633787.10000000",1779290999999,"41159.52140000",184,"457501.60000000","29807.62090000","0"],[1779291000000,"0.06600000","0.06700000","0.06400000","0.06500000","303120.10000000",1779292799999,"19745.20970000",106,"123611.40000000","8111.02500000","0"],[1779292800000,"0.06400000","0.06500000","0.06200000","0.06300000","400770.30000000",1779294599999,"25474.36270000",166,"163625.30000000","10452.15590000","0"],[1779294600000,"0.06300000","0.06400000","0.05600000","0.05800000","1113112.90000000",1779296399999,"67070.18800000",352,"338854.80000000","20302.66190000","0"],[1779296400000,"0.05800000","0.06000000","0.05600000","0.05800000","932194.30000000",1779298199999,"53742.87010000",305,"365921.50000000","21344.46150000","0"],[1779298200000,"0.05800000","0.06000000","0.05700000","0.05700000","525276.20000000",1779299999999,"30767.58280000",167,"274726.70000000","16258.63090000","0"],[1779300000000,"0.05700000","0.05800000","0.05600000","0.05700000","126229.70000000",1779301799999,"7149.91260000",60,"31197.10000000","1789.50390000","0"],[1779301800000,"0.05600000","0.05900000","0.05600000","0.05800000","231833.90000000",1779303599999,"13337.74730000",71,"182087.10000000","10512.71540000","0"],[1779303600000,"0.05700000","0.05800000","0.05500000","0.05600000","428372.00000000",1779305399999,"23956.10060000",166,"138512.50000000","7786.38310000","0"],[1779305400000,"0.05600000","0.05700000","0.05500000","0.05600000","156295.80000000",1779307199999,"8762.76560000",88,"67242.40000000","3807.41580000","0"],[1779307200000,"0.05700000","0.05800000","0.05500000","0.05500000","403644.40000000",1779308999999,"22787.27740000",130,"161241.20000000","9215.58960000","0"],[1779309000000,"0.05600000","0.05600000","0.05400000","0.05400000","259589.00000000",1779310799999,"14264.37140000",105,"50862.00000000","2806.56000000","0"],[1779310800000,"0.05400000","0.05600000","0.05400000","0.05600000","219789.10000000",1779312599999,"12157.17370000",83,"174656.60000000","9718.04420000","0"],[1779312600000,"0.05600000","0.05600000","0.05500000","0.05600000","158313.80000000",1779314399999,"8750.33890000",72,"42548.30000000","2382.70480000","0"],[1779314400000,"0.05600000","0.05700000","0.05500000","0.05600000","204064.00000000",1779316199999,"11476.23610000",93,"183101.00000000","10307.84090000","0"],[1779316200000,"0.05700000","0.05700000","0.05600000","0.05600000","47200.20000000",1779317999999,"2649.18630000",30,"5975.10000000","340.58070000","0"],[1779318000000,"0.05700000","0.05700000","0.05600000","0.05600000","107900.90000000",1779319799999,"6055.07720000",27,"12626.80000000","719.72760000","0"],[1779319800000,"0.05600000","0.05700000","0.05600000","0.05600000","59238.50000000",1779321599999,"3334.67440000",28,"17318.40000000","987.14880000","0"],[1779321600000,"0.05700000","0.05700000","0.05600000","0.05600000","67070.10000000",1779323399999,"3757.52370000",31,"1598.10000000","91.09170000","0"],[1779323400000,"0.05600000","0.05600000","0.05300000","0.05300000","525649.20000000",1779325199999,"28627.06150000",206,"31070.30000000","1679.01280000","0"],[1779325200000,"0.05400000","0.05500000","0.05300000","0.05500000","89468.30000000",1779326999999,"4890.51390000",106,"71388.60000000","3914.99160000","0"],[1779327000000,"0.05400000","0.05500000","0.05300000","0.05500000","142285.60000000",1779328799999,"7673.51630000",82,"40685.00000000","2209.15340000","0"],[1779328800000,"0.05500000","0.05500000","0.05400000","0.05400000","48102.10000000",1779330599999,"2634.35710000",34,"36843.70000000","2026.40350000","0"],[1779330600000,"0.05400000","0.05500000","0.05300000","0.05400000","312666.70000000",1779332399999,"16869.77060000",139,"86868.10000000","4738.15270000","0"],[1779332400000,"0.05400000","0.05500000","0.05300000","0.05500000","320445.00000000",1779334199999,"17306.20640000",215,"228560.30000000","12436.31730000","0"],[1779334200000,"0.05500000","0.05500000","0.05400000","0.05500000","208866.30000000",1779335999999,"11416.62160000",105,"137841.40000000","7581.27700000","0"],[1779336000000,"0.05400000","0.05600000","0.05400000","0.05500000","283520.10000000",1779337799999,"15785.59940000",79,"262391.10000000","14636.66270000","0"],[1779337800000,"0.05500000","0.05800000","0.05500000","0.05600000","361923.30000000",1779339599999,"20522.75800000",154,"315274.50000000","17900.29950000","0"],[1779339600000,"0.05700000","0.06100000","0.05600000","0.05900000","708686.40000000",1779341399999,"41483.54900000",251,"520113.20000000","30471.63160000","0"],[1779341400000,"0.05900000","0.06100000","0.05800000","0.05800000","480145.60000000",1779343199999,"28535.33930000",176,"277100.20000000","16580.63780000","0"],[1779343200000,"0.05800000","0.05900000","0.05600000","0.05700000","397678.50000000",1779344999999,"22826.42480000",117,"31839.60000000","1824.83750000","0"],[1779345000000,"0.05700000","0.05800000","0.05600000","0.05700000","539381.30000000",1779346799999,"30812.78860000",142,"256939.60000000","14786.39080000","0"],[1779346800000,"0.05600000","0.06000000","0.05600000","0.05800000","1197658.00000000",1779348599999,"69501.07300000",287,"822997.50000000","47871.14060000","0"],[1779348600000,"0.05900000","0.06000000","0.05700000","0.05700000","1082178.00000000",1779350399999,"62944.83550000",275,"489179.00000000","28713.29810000","0"],[1779350400000,"0.05700000","0.06000000","0.05700000","0.05900000","662030.10000000",1779352199999,"38723.52130000",167,"488211.60000000","28611.61740000","0"],[1779352200000,"0.05900000","0.06000000","0.05800000","0.05900000","412288.20000000",1779353999999,"24154.43730000",149,"170481.20000000","10066.28260000","0"],[1779354000000,"0.05800000","0.06000000","0.05800000","0.05800000","500286.10000000",1779355799999,"29538.41320000",157,"285419.50000000","16949.48090000","0"],[1779355800000,"0.05900000","0.06100000","0.05900000","0.05900000","741001.30000000",1779357599999,"44355.03760000",267,"361040.20000000","21694.80320000","0"],[1779357600000,"0.05900000","0.06000000","0.05800000","0.05800000","276347.40000000",1779359399999,"16279.57480000",87,"78009.20000000","4607.93760000","0"],[1779359400000,"0.05800000","0.05900000","0.05700000","0.05800000","443980.10000000",1779361199999,"25850.66010000",116,"144716.90000000","8510.78110000","0"],[1779361200000,"0.05800000","0.05900000","0.05800000","0.05800000","39107.70000000",1779362999999,"2290.73850000",36,"22491.90000000","1327.02210000","0"],[1779363000000,"0.05800000","0.05900000","0.05800000","0.05900000","65083.10000000",1779364799999,"3809.92220000",73,"35102.40000000","2071.04160000","0"],[1779364800000,"0.05900000","0.05900000","0.05800000","0.05800000","285228.80000000",1779366599999,"16780.17660000",86,"217047.40000000","12805.79660000","0"],[1779366600000,"0.05800000","0.05900000","0.05800000","0.05800000","485213.00000000",1779368399999,"28302.64980000",153,"160295.80000000","9457.45220000","0"],[1779368400000,"0.05900000","0.05900000","0.05700000","0.05800000","237274.30000000",1779370199999,"13832.92480000",74,"75968.30000000","4480.79980000","0"],[1779370200000,"0.05800000","0.05800000","0.05700000","0.05700000","49791.80000000",1779371999999,"2841.80270000",46,"3670.10000000","212.86580000","0"],[1779372000000,"0.05700000","0.05800000","0.05700000","0.05800000","14248.80000000",1779373799999,"821.26610000",15,"9084.50000000","526.90100000","0"],[1779373800000,"0.05800000","0.05800000","0.05600000","0.05700000","257488.30000000",1779375599999,"14655.16240000",115,"70749.60000000","4035.17020000","0"],[1779375600000,"0.05700000","0.05800000","0.05600000","0.05600000","227746.90000000",1779377399999,"12887.96610000",83,"115959.20000000","6618.46960000","0"],[1779377400000,"0.05700000","0.05700000","0.05600000","0.05700000","52688.30000000",1779379199999,"3000.68980000",35,"49871.40000000","2842.66980000","0"],[1779379200000,"0.05700000","0.05700000","0.05600000","0.05600000","59922.00000000",1779380999999,"3368.54090000",40,"12908.90000000","735.80730000","0"],[1779381000000,"0.05600000","0.05700000","0.05500000","0.05500000","110006.80000000",1779382799999,"6163.50420000",60,"3290.70000000","187.56990000","0"],[1779382800000,"0.05500000","0.05700000","0.05500000","0.05500000","125231.80000000",1779384599999,"6972.40140000",53,"18470.60000000","1044.97000000","0"],[1779384600000,"0.05600000","0.05600000","0.05500000","0.05600000","197541.60000000",1779386399999,"11005.06070000",75,"137556.30000000","7703.15280000","0"],[1779386400000,"0.05700000","0.05700000","0.05600000","0.05600000","55859.80000000",1779388199999,"3176.49710000",29,"48348.30000000","2755.85310000","0"],[1779388200000,"0.05600000","0.06600000","0.05600000","0.06400000","2498422.00000000",1779389999999,"149830.86250000",605,"1554848.10000000","93543.15210000","0"],[1779390000000,"0.06400000","0.09900000","0.06300000","0.09100000","10991991.00000000",1779391799999,"906505.75130000",6008,"5508756.50000000","446538.03910000","0"],[1779391800000,"0.09100000","0.10500000","0.07900000","0.09000000","10931773.40000000",1779393599999,"1028772.75380000",5962,"5479848.80000000","517973.31110000","0"],[1779393600000,"0.09000000","0.09100000","0.07900000","0.08400000","3340752.50000000",1779395399999,"288402.35090000",1691,"1475110.80000000","127534.00700000","0"],[1779395400000,"0.08400000","0.09200000","0.08100000","0.08900000","2558347.50000000",1779397199999,"221753.03670000",1402,"1320546.00000000","115291.61700000","0"],[1779397200000,"0.08800000","0.08900000","0.08300000","0.08500000","979177.60000000",1779398999999,"83760.65560000",626,"399436.80000000","34449.07640000","0"],[1779399000000,"0.08500000","0.08600000","0.08000000","0.08300000","815835.20000000",1779400799999,"67775.85010000",605,"294069.10000000","24581.95040000","0"],[1779400800000,"0.08300000","0.08300000","0.07500000","0.08000000","1668502.60000000",1779402599999,"132516.08830000",1088,"856409.70000000","68323.48940000","0"],[1779402600000,"0.08100000","0.08400000","0.07700000","0.07800000","653127.70000000",1779404399999,"52064.53840000",454,"291416.90000000","23492.92290000","0"],[1779404400000,"0.07900000","0.07900000","0.07500000","0.07600000","492132.30000000",1779406199999,"37619.64130000",396,"237255.20000000","18230.94350000","0"],[1779406200000,"0.07600000","0.07800000","0.07400000","0.07600000","539253.90000000",1779407999999,"40891.86240000",342,"256418.10000000","19672.02920000","0"],[1779408000000,"0.07500000","0.07700000","0.06900000","0.07400000","1333471.70000000",1779409799999,"96133.92660000",696,"716272.00000000","51974.13530000","0"],[1779409800000,"0.07300000","0.08000000","0.07100000","0.07400000","1039020.90000000",1779411599999,"78695.84130000",669,"471990.70000000","36043.13420000","0"],[1779411600000,"0.07600000","0.07700000","0.07000000","0.07300000","604940.10000000",1779413399999,"44589.02130000",475,"241305.40000000","17915.29160000","0"],[1779413400000,"0.07300000","0.07900000","0.07200000","0.07500000","802274.80000000",1779415199999,"59997.45000000",449,"466909.90000000","35089.13070000","0"],[1779415200000,"0.07400000","0.07600000","0.07100000","0.07400000","519419.40000000",1779416999999,"38308.33700000",415,"266827.70000000","19754.40460000","0"],[1779417000000,"0.07500000","0.08400000","0.07400000","0.08200000","1603191.10000000",1779418799999,"128059.72520000",814,"895964.10000000","71603.90560000","0"],[1779418800000,"0.08300000","0.08300000","0.07400000","0.07600000","1499988.40000000",1779420599999,"118032.15250000",979,"671467.80000000","52908.12550000","0"],[1779420600000,"0.07700000","0.08000000","0.07600000","0.07800000","328992.10000000",1779422399999,"25614.34210000",321,"171463.70000000","13409.70060000","0"],[1779422400000,"0.07800000","0.07800000","0.07100000","0.07200000","997823.60000000",1779424199999,"73563.61400000",756,"313796.90000000","23424.59230000","0"],[1779424200000,"0.07200000","0.07500000","0.07200000","0.07400000","393758.50000000",1779425999999,"28871.97530000",263,"168356.20000000","12387.99290000","0"],[1779426000000,"0.07300000","0.07800000","0.06800000","0.07600000","1750231.50000000",1779427799999,"125439.02130000",1312,"755810.50000000","54948.08320000","0"],[1779427800000,"0.07800000","0.08600000","0.07700000","0.08200000","2275688.80000000",1779429599999,"186514.49530000",1675,"1311069.30000000","107783.56860000","0"],[1779429600000,"0.08100000","0.08400000","0.07300000","0.07600000","1355059.00000000",1779431399999,"104428.29330000",1027,"513330.80000000","39737.73970000","0"],[1779431400000,"0.07500000","0.08200000","0.07300000","0.08000000","880147.00000000",1779433199999,"67967.39380000",787,"438550.60000000","34110.42970000","0"],[1779433200000,"0.07900000","0.08100000","0.07400000","0.07700000","914956.10000000",1779434999999,"71059.51950000",559,"325725.30000000","25485.75320000","0"],[1779435000000,"0.07700000","0.08100000","0.07400000","0.07800000","1183911.20000000",1779436799999,"92096.10710000",534,"799917.50000000","62620.97900000","0"],[1779436800000,"0.07800000","0.07900000","0.07300000","0.07300000","960543.40000000",1779438599999,"72002.41420000",580,"191589.00000000","14447.63490000","0"],[1779438600000,"0.07400000","0.07500000","0.07300000","0.07400000","541244.80000000",1779440399999,"40033.92790000",262,"200573.50000000","14988.38140000","0"],[1779440400000,"0.07300000","0.07500000","0.07300000","0.07400000","542487.40000000",1779442199999,"40110.45840000",237,"238738.00000000","17842.97860000","0"],[1779442200000,"0.07300000","0.07500000","0.07300000","0.07300000","316474.00000000",1779443999999,"23395.87250000",172,"96904.80000000","7225.88310000","0"],[1779444000000,"0.07300000","0.07400000","0.07100000","0.07200000","361042.60000000",1779445799999,"26036.44280000",287,"166050.30000000","12057.05310000","0"],[1779445800000,"0.07200000","0.07300000","0.06900000","0.07300000","623137.60000000",1779447599999,"44244.04000000",310,"341283.90000000","24475.60050000","0"],[1779447600000,"0.07400000","0.07400000","0.07000000","0.07100000","835925.50000000",1779449399999,"59519.49940000",362,"383016.20000000","27433.40610000","0"],[1779449400000,"0.07200000","0.07400000","0.06900000","0.07000000","860754.60000000",1779451199999,"61299.54540000",361,"358096.20000000","25759.97110000","0"],[1779451200000,"0.07000000","0.07000000","0.06100000","0.06300000","2261762.30000000",1779452999999,"148730.54310000",1335,"924165.40000000","60547.91720000","0"],[1779453000000,"0.06300000","0.07300000","0.06200000","0.07000000","2261299.20000000",1779454799999,"154350.53220000",1053,"1224538.00000000","83072.57080000","0"],[1779454800000,"0.07000000","0.07200000","0.06400000","0.06500000","1098559.00000000",1779456599999,"74696.13700000",646,"454860.30000000","31072.34650000","0"],[1779456600000,"0.06600000","0.06800000","0.06300000","0.06500000","717028.90000000",1779458399999,"46831.81980000",404,"303329.50000000","19994.91840000","0"],[1779458400000,"0.06400000","0.07000000","0.06200000","0.06800000","967298.40000000",1779460199999,"63671.96260000",411,"502008.80000000","33104.81470000","0"],[1779460200000,"0.06900000","0.07500000","0.06500000","0.06700000","1384234.60000000",1779461999999,"95486.42080000",632,"600545.30000000","42236.95300000","0"],[1779462000000,"0.06600000","0.06900000","0.06600000","0.06600000","614033.90000000",1779463799999,"41232.56200000",268,"201457.40000000","13669.63860000","0"],[1779463800000,"0.06600000","0.06800000","0.06400000","0.06400000","304973.50000000",1779465599999,"20026.24280000",204,"79416.40000000","5297.61440000","0"],[1779465600000,"0.06500000","0.06800000","0.06300000","0.06500000","1012996.70000000",1779467399999,"66387.95930000",472,"479104.50000000","31672.09100000","0"],[1779467400000,"0.06500000","0.06500000","0.06200000","0.06400000","254028.30000000",1779469199999,"16131.33480000",181,"64777.80000000","4145.38580000","0"],[1779469200000,"0.06400000","0.06800000","0.06200000","0.06600000","613792.20000000",1779470999999,"39737.12840000",350,"381742.50000000","24895.84450000","0"],[1779471000000,"0.06600000","0.06700000","0.06400000","0.06700000","313327.70000000",1779472799999,"20537.40800000",185,"182136.70000000","12031.42500000","0"],[1779472800000,"0.06700000","0.08000000","0.06600000","0.08000000","5434940.40000000",1779474599999,"410783.09040000",2665,"2782053.10000000","210897.46190000","0"],[1779474600000,"0.07900000","0.08300000","0.07600000","0.07700000","3015667.60000000",1779476399999,"241935.62160000",1524,"1132625.50000000","91521.36710000","0"],[1779476400000,"0.07700000","0.08000000","0.06800000","0.07100000","2388642.00000000",1779478199999,"174431.90080000",1605,"1193892.30000000","87689.62110000","0"],[1779478200000,"0.07100000","0.07300000","0.06600000","0.07200000","1642171.40000000",1779479999999,"112881.44880000",847,"754552.30000000","52249.71500000","0"],[1779480000000,"0.07100000","0.07200000","0.06700000","0.06700000","838451.20000000",1779481799999,"58264.61410000",360,"193091.50000000","13545.03840000","0"],[1779481800000,"0.06700000","0.06800000","0.06600000","0.06800000","299913.20000000",1779483599999,"20103.82370000",194,"154886.80000000","10482.14290000","0"],[1779483600000,"0.06800000","0.07200000","0.06700000","0.06800000","913211.00000000",1779485399999,"62669.90540000",436,"403985.70000000","27873.97630000","0"],[1779485400000,"0.06700000","0.07100000","0.06700000","0.07100000","265236.80000000",1779487199999,"18371.15800000",220,"220443.60000000","15293.02150000","0"],[1779487200000,"0.07100000","0.07100000","0.06800000","0.06900000","351072.10000000",1779488999999,"24366.56150000",264,"151992.10000000","10640.00220000","0"],[1779489000000,"0.06900000","0.07100000","0.06800000","0.06800000","398737.00000000",1779490799999,"27641.24780000",168,"194391.10000000","13585.99090000","0"],[1779490800000,"0.06800000","0.06900000","0.06500000","0.06600000","425635.80000000",1779492599999,"28318.18980000",284,"103338.90000000","6942.85380000","0"],[1779492600000,"0.06600000","0.06700000","0.06400000","0.06600000","259888.50000000",1779494399999,"16916.84210000",278,"168103.70000000","11011.60620000","0"],[1779494400000,"0.06600000","0.06800000","0.06300000","0.06400000","408669.90000000",1779496199999,"26710.58960000",253,"105175.50000000","6967.68630000","0"],[1779496200000,"0.06300000","0.06500000","0.06300000","0.06400000","250053.00000000",1779497999999,"15933.70120000",192,"112868.30000000","7233.87660000","0"],[1779498000000,"0.06400000","0.06500000","0.06400000","0.06400000","70104.90000000",1779499799999,"4524.13320000",111,"37419.60000000","2432.27400000","0"],[1779499800000,"0.06400000","0.06500000","0.06300000","0.06500000","185254.80000000",1779501599999,"11824.92720000",91,"55251.00000000","3558.89180000","0"],[1779501600000,"0.06500000","0.06500000","0.06400000","0.06500000","77903.40000000",1779503399999,"5057.52860000",47,"71711.00000000","4661.21500000","0"],[1779503400000,"0.06500000","0.06900000","0.06400000","0.06800000","742274.70000000",1779505199999,"49971.55360000",344,"462630.90000000","31204.69570000","0"],[1779505200000,"0.06700000","0.07200000","0.06700000","0.06800000","414229.10000000",1779506999999,"28987.05500000",270,"213021.70000000","14931.72240000","0"],[1779507000000,"0.06800000","0.07100000","0.06800000","0.07000000","213837.30000000",1779508799999,"14870.96130000",121,"180551.10000000","12597.10850000","0"],[1779508800000,"0.07100000","0.07200000","0.06600000","0.06700000","563294.30000000",1779510599999,"38553.27710000",269,"134030.00000000","9273.67290000","0"],[1779510600000,"0.06700000","0.06700000","0.06500000","0.06500000","332864.40000000",1779512399999,"21812.36500000",181,"127315.40000000","8414.08720000","0"],[1779512400000,"0.06500000","0.06600000","0.06400000","0.06400000","263662.40000000",1779514199999,"17176.08690000",125,"47377.60000000","3118.77940000","0"],[1779514200000,"0.06400000","0.06600000","0.06300000","0.06600000","605586.10000000",1779515999999,"39090.96840000",243,"369366.50000000","24035.90360000","0"],[1779516000000,"0.06600000","0.06600000","0.06300000","0.06300000","775654.20000000",1779517799999,"49871.41630000",278,"223346.10000000","14582.94740000","0"],[1779517800000,"0.06400000","0.06700000","0.06200000","0.06200000","942603.90000000",1779519599999,"60202.07550000",364,"340321.20000000","22181.35740000","0"],[1779519600000,"0.06200000","0.06500000","0.06200000","0.06300000","379847.10000000",1779521399999,"24203.00020000",215,"195567.90000000","12595.61280000","0"],[1779521400000,"0.06300000","0.06400000","0.05900000","0.05900000","985546.60000000",1779523199999,"60158.09740000",359,"142597.10000000","8890.82260000","0"],[1779523200000,"0.06000000","0.06300000","0.05900000","0.06100000","377950.60000000",1779524999999,"22998.12580000",275,"205546.60000000","12576.66550000","0"],[1779525000000,"0.06100000","0.06100000","0.05600000","0.05800000","979103.80000000",1779526799999,"57258.44780000",476,"323223.30000000","19017.51520000","0"],[1779526800000,"0.05800000","0.06200000","0.05800000","0.06100000","554866.60000000",1779528599999,"33208.29390000",306,"315650.30000000","19013.75070000","0"],[1779528600000,"0.06100000","0.06200000","0.05900000","0.06100000","403812.70000000",1779530399999,"24385.83790000",201,"173088.80000000","10573.81670000","0"],[1779530400000,"0.06100000","0.06500000","0.06100000","0.06300000","789139.30000000",1779532199999,"49926.34730000",311,"604215.90000000","38327.25950000","0"],[1779532200000,"0.06300000","0.06300000","0.05700000","0.06000000","1040874.80000000",1779533999999,"61711.36480000",565,"267327.80000000","16027.45450000","0"],[1779534000000,"0.06000000","0.06100000","0.05900000","0.06100000","258248.10000000",1779535799999,"15487.96890000",158,"114069.90000000","6922.14270000","0"],[1779535800000,"0.06000000","0.06100000","0.05900000","0.06100000","262846.10000000",1779537599999,"15791.04790000",124,"124004.00000000","7537.74740000","0"],[1779537600000,"0.06100000","0.07200000","0.06000000","0.07000000","2302476.40000000",1779539399999,"153730.35030000",1161,"1451731.80000000","96953.36910000","0"],[1779539400000,"0.07000000","0.07500000","0.06500000","0.06700000","2684351.50000000",1779541199999,"189518.93300000",1201,"899649.50000000","63845.63440000","0"],[1779541200000,"0.06700000","0.06800000","0.06300000","0.06700000","1098929.70000000",1779542999999,"71818.15860000",708,"564836.10000000","37251.01000000","0"],[1779543000000,"0.06700000","0.06900000","0.06400000","0.06500000","1314806.10000000",1779544799999,"87393.37000000",538,"453978.00000000","30381.01690000","0"],[1779544800000,"0.06500000","0.06700000","0.06400000","0.06400000","459180.40000000",1779546599999,"29932.03720000",295,"273511.80000000","17877.52890000","0"],[1779546600000,"0.06500000","0.06500000","0.06100000","0.06200000","339751.10000000",1779548399999,"21292.72970000",299,"68864.50000000","4362.49100000","0"],[1779548400000,"0.06300000","0.06500000","0.06200000","0.06400000","350185.30000000",1779550199999,"22243.37300000",195,"252259.70000000","16089.88170000","0"],[1779550200000,"0.06300000","0.06400000","0.06200000","0.06300000","129304.10000000",1779551999999,"8140.89140000",131,"67484.80000000","4273.67590000","0"],[1779552000000,"0.06300000","0.07000000","0.06200000","0.06800000","788205.00000000",1779553799999,"52907.52550000",562,"470662.20000000","31572.28820000","0"],[1779553800000,"0.06800000","0.06800000","0.06200000","0.06600000","686253.50000000",1779555599999,"44661.99360000",506,"329888.80000000","21638.99840000","0"],[1779555600000,"0.06500000","0.06700000","0.06400000","0.06600000","359696.60000000",1779557399999,"23426.64050000",236,"119496.40000000","7868.83140000","0"],[1779557400000,"0.06500000","0.06900000","0.06400000","0.06800000","431886.50000000",1779559199999,"28715.39010000",234,"296484.70000000","19823.00630000","0"],[1779559200000,"0.06800000","0.06900000","0.06400000","0.06600000","582212.60000000",1779560999999,"38517.90620000",245,"170332.70000000","11286.07130000","0"],[1779561000000,"0.06500000","0.06600000","0.06400000","0.06500000","199888.70000000",1779562799999,"12839.56090000",116,"31987.40000000","2082.08840000","0"],[1779562800000,"0.06400000","0.06600000","0.06400000","0.06500000","138035.30000000",1779564599999,"8971.10060000",100,"46666.90000000","3037.53260000","0"],[1779564600000,"0.06500000","0.06600000","0.06400000","0.06500000","77416.40000000",1779566399999,"5028.35020000",97,"23684.30000000","1549.27630000","0"],[1779566400000,"0.06400000","0.06600000","0.06400000","0.06400000","87963.50000000",1779568199999,"5712.61890000",85,"20374.00000000","1329.04180000","0"],[1779568200000,"0.06400000","0.06500000","0.06300000","0.06400000","271375.80000000",1779569999999,"17220.29880000",207,"41823.80000000","2688.47820000","0"],[1779570000000,"0.06300000","0.06400000","0.06200000","0.06400000","371970.20000000",1779571799999,"23357.53920000",173,"161579.90000000","10216.86290000","0"],[1779571800000,"0.06300000","0.06400000","0.06200000","0.06400000","116269.80000000",1779573599999,"7312.78980000",52,"5087.50000000","325.60000000","0"],[1779573600000,"0.06300000","0.06400000","0.06000000","0.06300000","550481.40000000",1779575399999,"34097.87160000",455,"243327.60000000","15177.33430000","0"],[1779575400000,"0.06300000","0.06300000","0.06200000","0.06200000","110106.70000000",1779577199999,"6920.73540000",83,"94120.00000000","5929.56000000","0"],[1779577200000,"0.06200000","0.06300000","0.06100000","0.06200000","200458.00000000",1779578999999,"12373.60140000",105,"91074.10000000","5648.02990000","0"],[1779579000000,"0.06200000","0.06300000","0.06000000","0.06100000","408105.20000000",1779580799999,"24942.19660000",215,"163904.80000000","10095.63970000","0"],[1779580800000,"0.06200000","0.06200000","0.06000000","0.06200000","307181.70000000",1779582599999,"18662.47820000",141,"122830.60000000","7511.90000000","0"],[1779582600000,"0.06100000","0.06200000","0.06100000","0.06100000","154163.40000000",1779584399999,"9432.86450000",120,"29783.80000000","1845.70890000","0"],[1779584400000,"0.06100000","0.06200000","0.05900000","0.06000000","391496.60000000",1779586199999,"23462.17060000",189,"53540.90000000","3230.90550000","0"],[1779586200000,"0.06000000","0.06200000","0.05900000","0.06200000","285306.70000000",1779587999999,"17404.93730000",106,"272328.30000000","16625.52040000","0"],[1779588000000,"0.06200000","0.06300000","0.06100000","0.06100000","221035.90000000",1779589799999,"13707.58690000",137,"121132.00000000","7551.65410000","0"],[1779589800000,"0.06100000","0.06200000","0.06100000","0.06100000","111043.00000000",1779591599999,"6870.19800000",68,"46410.70000000","2877.46340000","0"],[1779591600000,"0.06200000","0.06600000","0.06100000","0.06500000","456272.40000000",1779593399999,"28998.67700000",246,"338177.40000000","21440.13070000","0"],[1779593400000,"0.06400000","0.06500000","0.06200000","0.06300000","224486.60000000",1779595199999,"14138.46160000",192,"36642.90000000","2334.01240000","0"],[1779595200000,"0.06300000","0.06300000","0.06200000","0.06200000","74327.90000000",1779596999999,"4622.44740000",56,"14117.60000000","889.40880000","0"],[1779597000000,"0.06200000","0.06300000","0.06200000","0.06200000","51885.10000000",1779598799999,"3230.35180000",78,"21055.20000000","1318.89800000","0"],[1779598800000,"0.06200000","0.06700000","0.06200000","0.06400000","582852.20000000",1779600599999,"37899.09030000",417,"410260.10000000","26738.20630000","0"],[1779600600000,"0.06500000","0.06600000","0.06400000","0.06400000","269277.30000000",1779602399999,"17538.43800000",208,"161276.80000000","10555.61030000","0"],[1779602400000,"0.06500000","0.06700000","0.06400000","0.06600000","181265.20000000",1779604199999,"11862.79380000",165,"103722.70000000","6821.77610000","0"],[1779604200000,"0.06500000","0.06500000","0.06300000","0.06400000","269110.60000000",1779605999999,"17247.98910000",154,"40820.30000000","2615.66130000","0"],[1779606000000,"0.06400000","0.06500000","0.06300000","0.06300000","324117.40000000",1779607799999,"20638.93650000",145,"109903.20000000","7089.12590000","0"],[1779607800000,"0.06300000","0.06600000","0.06300000","0.06600000","333438.50000000",1779609599999,"21637.43760000",184,"271143.20000000","17630.07280000","0"],[1779609600000,"0.06600000","0.06600000","0.06400000","0.06400000","320050.30000000",1779611399999,"20731.38900000",132,"89780.40000000","5900.37220000","0"],[1779611400000,"0.06400000","0.06600000","0.06300000","0.06400000","337507.00000000",1779613199999,"21792.29710000",175,"162974.30000000","10636.85960000","0"],[1779613200000,"0.06400000","0.06500000","0.06300000","0.06400000","317082.20000000",1779614999999,"20283.73350000",146,"57682.20000000","3723.37990000","0"],[1779615000000,"0.06400000","0.06500000","0.06300000","0.06400000","432035.10000000",1779616799999,"27493.41510000",130,"179131.60000000","11538.88500000","0"],[1779616800000,"0.06400000","0.06400000","0.06200000","0.06300000","453642.90000000",1779618599999,"28584.60310000",159,"27188.00000000","1734.56150000","0"],[1779618600000,"0.06300000","0.06400000","0.06200000","0.06300000","254359.00000000",1779620399999,"15981.74000000",179,"78548.00000000","4954.18960000","0"],[1779620400000,"0.06300000","0.06600000","0.06300000","0.06500000","1391141.70000000",1779622199999,"89683.28590000",389,"926334.60000000","60080.29770000","0"],[1779622200000,"0.06400000","0.06500000","0.06300000","0.06300000","180302.60000000",1779623999999,"11518.43880000",91,"76855.80000000","4924.34190000","0"],[1779624000000,"0.06400000","0.06400000","0.06300000","0.06400000","182691.80000000",1779625799999,"11537.17120000",55,"27587.80000000","1765.61920000","0"],[1779625800000,"0.06300000","0.06400000","0.06300000","0.06300000","210256.20000000",1779627599999,"13299.80880000",74,"53668.20000000","3434.76480000","0"],[1779627600000,"0.06400000","0.06400000","0.06100000","0.06300000","373849.10000000",1779629399999,"23271.08620000",173,"84981.30000000","5289.62210000","0"],[1779629400000,"0.06200000","0.06300000","0.06100000","0.06200000","112189.00000000",1779631199999,"6948.44920000",93,"20209.60000000","1253.10560000","0"],[1779631200000,"0.06100000","0.06200000","0.06000000","0.06100000","307819.40000000",1779632999999,"18766.30050000",154,"109617.20000000","6699.00760000","0"],[1779633000000,"0.06200000","0.06600000","0.06200000","0.06400000","1376769.70000000",1779634799999,"88667.40490000",403,"946537.50000000","60931.45410000","0"],[1779634800000,"0.06400000","0.06500000","0.06100000","0.06300000","749539.70000000",1779636599999,"46918.40650000",340,"143027.00000000","9098.50940000","0"],[1779636600000,"0.06200000","0.06400000","0.06200000","0.06300000","252661.10000000",1779638399999,"15859.86770000",141,"174079.80000000","10973.33470000","0"],[1779638400000,"0.06300000","0.06300000","0.06100000","0.06100000","380529.90000000",1779640199999,"23557.87260000",139,"36876.00000000","2301.31630000","0"],[1779640200000,"0.06100000","0.06300000","0.06100000","0.06200000","252975.40000000",1779641999999,"15581.41790000",116,"104231.40000000","6465.48380000","0"],[1779642000000,"0.06200000","0.06300000","0.06100000","0.06100000","352267.60000000",1779643799999,"21724.92890000",76,"174882.10000000","10845.38330000","0"],[1779643800000,"0.06100000","0.06300000","0.06100000","0.06300000","142182.50000000",1779645599999,"8809.09120000",98,"101526.60000000","6302.58210000","0"],[1779645600000,"0.06300000","0.06300000","0.06100000","0.06100000","93710.20000000",1779647399999,"5740.69890000",53,"18029.20000000","1117.88980000","0"],[1779647400000,"0.06100000","0.06200000","0.06100000","0.06200000","73660.50000000",1779649199999,"4499.58400000",14,"6293.50000000","390.19700000","0"],[1779649200000,"0.06200000","0.06200000","0.06000000","0.06000000","228621.40000000",1779650999999,"13919.37260000",92,"70254.50000000","4295.51800000","0"],[1779651000000,"0.06100000","0.06100000","0.06000000","0.06100000","58815.40000000",1779652799999,"3551.45340000",53,"22529.40000000","1374.29340000","0"],[1779652800000,"0.06100000","0.06100000","0.05900000","0.06000000","246180.40000000",1779654599999,"14757.19610000",211,"139981.30000000","8419.62450000","0"],[1779654600000,"0.06100000","0.06100000","0.05900000","0.06100000","147491.40000000",1779656399999,"8840.63930000",106,"36594.40000000","2206.41120000","0"],[1779656400000,"0.06100000","0.06100000","0.05900000","0.05900000","109261.10000000",1779658199999,"6533.55750000",62,"15149.00000000","922.22340000","0"],[1779658200000,"0.06100000","0.06100000","0.05800000","0.05900000","286833.10000000",1779659999999,"16959.61540000",239,"73959.30000000","4417.61090000","0"],[1779660000000,"0.05900000","0.06000000","0.05700000","0.05800000","364984.50000000",1779661799999,"21178.30790000",199,"162627.90000000","9514.29310000","0"],[1779661800000,"0.05800000","0.05900000","0.05700000","0.05900000","374427.50000000",1779663599999,"21545.14860000",107,"200160.80000000","11611.36010000","0"],[1779663600000,"0.05900000","0.06100000","0.05900000","0.05900000","255048.70000000",1779665399999,"15233.09860000",104,"220966.20000000","13196.72320000","0"],[1779665400000,"0.05900000","0.06000000","0.05800000","0.06000000","111213.20000000",1779667199999,"6598.57290000",112,"49266.80000000","2947.02680000","0"],[1779667200000,"0.06000000","0.06000000","0.05700000","0.05900000","386612.90000000",1779668999999,"22589.17720000",204,"184057.60000000","10849.20460000","0"],[1779669000000,"0.05900000","0.06000000","0.05800000","0.05800000","115020.90000000",1779670799999,"6676.10050000",124,"886.30000000","52.38820000","0"],[1779670800000,"0.05800000","0.05900000","0.05800000","0.05800000","67434.00000000",1779672599999,"3949.96720000",115,"38795.20000000","2288.91680000","0"],[1779672600000,"0.05800000","0.05900000","0.05800000","0.05900000","20372.80000000",1779674399999,"1187.18600000",57,"5563.60000000","328.25240000","0"],[1779674400000,"0.05800000","0.05900000","0.05700000","0.05900000","43374.50000000",1779676199999,"2519.01930000",59,"15572.60000000","907.02320000","0"],[1779676200000,"0.05900000","0.06000000","0.05800000","0.06000000","106308.80000000",1779677999999,"6301.76840000",93,"104134.50000000","6175.56510000","0"],[1779678000000,"0.06000000","0.06000000","0.05900000","0.06000000","86618.00000000",1779679799999,"5152.71000000",86,"42248.00000000","2534.88000000","0"],[1779679800000,"0.06000000","0.06000000","0.05800000","0.05900000","39155.20000000",1779681599999,"2331.58280000",64,"24517.90000000","1468.06820000","0"],[1779681600000,"0.05900000","0.06000000","0.05800000","0.06000000","95685.80000000",1779683399999,"5646.03090000",165,"70565.10000000","4178.82790000","0"],[1779683400000,"0.06000000","0.06000000","0.05800000","0.05900000","143194.10000000",1779685199999,"8435.42190000",160,"61682.10000000","3654.21310000","0"],[1779685200000,"0.06000000","0.06000000","0.05800000","0.06000000","155844.00000000",1779686999999,"9330.02250000",111,"127979.30000000","7677.59180000","0"],[1779687000000,"0.05900000","0.06000000","0.05800000","0.05800000","65390.20000000",1779688799999,"3848.40220000",86,"22246.30000000","1317.22000000","0"],[1779688800000,"0.05800000","0.05900000","0.05700000","0.05800000","416708.80000000",1779690599999,"23933.22770000",138,"44890.20000000","2607.72400000","0"],[1779690600000,"0.05800000","0.05800000","0.05100000","0.05600000","1574428.80000000",1779692399999,"85828.98290000",1030,"652148.90000000","35859.09020000","0"],[1779692400000,"0.05600000","0.05900000","0.05500000","0.05700000","477169.30000000",1779694199999,"27199.59220000",231,"269856.40000000","15474.99000000","0"],[1779694200000,"0.05800000","0.06000000","0.05600000","0.05900000","414911.30000000",1779695999999,"23888.40620000",155,"193432.90000000","11253.76100000","0"],[1779696000000,"0.05900000","0.05900000","0.05700000","0.05700000","194746.70000000",1779697799999,"11253.04270000",150,"48420.20000000","2815.22880000","0"],[1779697800000,"0.05800000","0.05800000","0.05600000","0.05700000","246700.40000000",1779699599999,"14040.13780000",89,"14140.50000000","809.20180000","0"],[1779699600000,"0.05700000","0.05700000","0.05600000","0.05600000","139764.10000000",1779701399999,"7888.47070000",153,"60579.20000000","3453.01440000","0"],[1779701400000,"0.05600000","0.05800000","0.05600000","0.05700000","116223.70000000",1779703199999,"6624.21540000",83,"96851.00000000","5525.51670000","0"],[1779703200000,"0.05700000","0.05800000","0.05600000","0.05700000","97677.70000000",1779704999999,"5612.13130000",55,"82228.60000000","4734.80040000","0"],[1779705000000,"0.05700000","0.05700000","0.05600000","0.05600000","19408.30000000",1779706799999,"1099.28850000",24,"12423.70000000","708.15090000","0"],[1779706800000,"0.05600000","0.05700000","0.05500000","0.05600000","193573.80000000",1779708599999,"10852.61860000",84,"49850.50000000","2805.52040000","0"],[1779708600000,"0.05600000","0.05800000","0.05500000","0.05700000","542885.50000000",1779710399999,"30613.78340000",193,"389097.40000000","22060.39180000","0"],[1779710400000,"0.05700000","0.06000000","0.05600000","0.05600000","965098.10000000",1779712199999,"55909.95480000",322,"404962.00000000","23795.80070000","0"],[1779712200000,"0.05600000","0.05800000","0.05500000","0.05800000","377199.80000000",1779713999999,"21412.61860000",113,"250613.30000000","14327.04310000","0"],[1779714000000,"0.05700000","0.05800000","0.05600000","0.05800000","134675.40000000",1779715799999,"7711.40680000",70,"35100.20000000","2035.81160000","0"],[1779715800000,"0.05700000","0.05700000","0.05600000","0.05600000","87888.20000000",1779717599999,"4983.69150000",65,"30470.00000000","1736.79000000","0"],[1779717600000,"0.05600000","0.05800000","0.05600000","0.05600000","169033.00000000",1779719399999,"9545.75790000",108,"44380.80000000","2547.59680000","0"],[1779719400000,"0.05600000","0.05700000","0.05400000","0.05500000","240724.80000000",1779721199999,"13280.47060000",153,"27909.90000000","1553.20600000","0"],[1779721200000,"0.05500000","0.05500000","0.05300000","0.05400000","346217.90000000",1779722999999,"18717.94430000",234,"154337.50000000","8376.50720000","0"],[1779723000000,"0.05500000","0.05600000","0.05400000","0.05500000","178792.40000000",1779724799999,"9805.82100000",79,"80053.70000000","4410.12450000","0"],[1779724800000,"0.05400000","0.05600000","0.05400000","0.05400000","277871.10000000",1779726599999,"15162.22390000",96,"156658.10000000","8616.43830000","0"],[1779726600000,"0.05400000","0.05500000","0.05300000","0.05400000","232586.40000000",1779728399999,"12535.16910000",164,"99127.70000000","5379.06890000","0"],[1779728400000,"0.05400000","0.05500000","0.05300000","0.05400000","293466.90000000",1779730199999,"15765.10100000",136,"148518.70000000","8050.49490000","0"],[1779730200000,"0.05400000","0.05700000","0.05300000","0.05500000","526602.90000000",1779731999999,"29098.62890000",243,"378696.10000000","20946.78920000","0"],[1779732000000,"0.05500000","0.05600000","0.05500000","0.05500000","55276.50000000",1779733799999,"3060.18370000",45,"19976.20000000","1118.66720000","0"],[1779733800000,"0.05600000","0.05700000","0.05300000","0.05500000","308256.40000000",1779735599999,"16908.42690000",105,"130396.60000000","7268.93610000","0"],[1779735600000,"0.05400000","0.05600000","0.05400000","0.05600000","66098.80000000",1779737399999,"3613.37160000",48,"39628.60000000","2183.98080000","0"],[1779737400000,"0.05600000","0.05700000","0.05400000","0.05500000","354747.00000000",1779739199999,"19619.43830000",174,"120574.40000000","6772.23160000","0"],[1779739200000,"0.05500000","0.05600000","0.05300000","0.05400000","294110.40000000",1779740999999,"15822.27500000",147,"72023.50000000","3932.47880000","0"],[1779741000000,"0.05400000","0.05500000","0.05100000","0.05300000","353230.10000000",1779742799999,"18609.62490000",140,"84124.50000000","4517.26130000","0"],[1779742800000,"0.05300000","0.05300000","0.04800000","0.05000000","853404.00000000",1779744599999,"42747.96980000",508,"315295.20000000","15838.07850000","0"],[1779744600000,"0.05000000","0.05400000","0.05000000","0.05100000","719061.20000000",1779746399999,"37093.26690000",247,"317585.00000000","16493.92320000","0"],[1779746400000,"0.05100000","0.05200000","0.05000000","0.05000000","237925.80000000",1779748199999,"11925.71810000",73,"25971.10000000","1325.27780000","0"],[1779748200000,"0.05000000","0.05100000","0.04900000","0.05000000","186673.00000000",1779749999999,"9335.20450000",98,"114419.50000000","5727.94080000","0"],[1779750000000,"0.05000000","0.05100000","0.04900000","0.05000000","185402.60000000",1779751799999,"9296.04370000",97,"110455.90000000","5599.55120000","0"],[1779751800000,"0.04900000","0.05100000","0.04900000","0.04900000","141971.10000000",1779753599999,"6998.98140000",53,"35057.60000000","1758.14470000","0"],[1779753600000,"0.04900000","0.05000000","0.04500000","0.04800000","882006.20000000",1779755399999,"41848.99700000",281,"328609.80000000","15592.54240000","0"],[1779755400000,"0.04800000","0.04800000","0.04500000","0.04600000","462158.30000000",1779757199999,"21664.79360000",159,"265755.40000000","12577.93950000","0"],[1779757200000,"0.04700000","0.04800000","0.04600000","0.04800000","135892.80000000",1779758999999,"6387.07060000",76,"117238.00000000","5520.73360000","0"],[1779759000000,"0.04800000","0.04900000","0.04700000","0.04800000","361186.10000000",1779760799999,"17236.83570000",88,"130420.40000000","6268.87370000","0"],[1779760800000,"0.04700000","0.04900000","0.04600000","0.04800000","643613.60000000",1779762599999,"30510.93810000",158,"335802.10000000","16049.33130000","0"],[1779762600000,"0.04900000","0.05000000","0.04700000","0.04900000","445127.80000000",1779764399999,"21605.39590000",147,"248959.50000000","12193.01980000","0"],[1779764400000,"0.05000000","0.05000000","0.04700000","0.04900000","284398.10000000",1779766199999,"13677.59400000",103,"35474.40000000","1746.57850000","0"],[1779766200000,"0.04900000","0.04900000","0.04600000","0.04700000","123480.40000000",1779767999999,"5829.80980000",70,"20354.20000000","977.55460000","0"],[1779768000000,"0.04700000","0.04700000","0.04200000","0.04400000","1018511.80000000",1779769799999,"44956.40420000",336,"523255.10000000","23092.36710000","0"],[1779769800000,"0.04400000","0.04600000","0.04400000","0.04500000","376604.00000000",1779771599999,"16823.98540000",125,"233432.30000000","10520.24510000","0"],[1779771600000,"0.04400000","0.04600000","0.04200000","0.04200000","375775.20000000",1779773399999,"16404.05060000",250,"104114.20000000","4641.23650000","0"],[1779773400000,"0.04200000","0.04300000","0.04000000","0.04100000","442928.60000000",1779775199999,"18404.18720000",313,"188225.30000000","7846.60160000","0"],[1779775200000,"0.04200000","0.04400000","0.04100000","0.04200000","644623.70000000",1779776999999,"27399.84780000",346,"503988.20000000","21490.93250000","0"],[1779777000000,"0.04200000","0.04300000","0.03800000","0.04000000","1432317.90000000",1779778799999,"58786.18760000",493,"468920.90000000","19400.32670000","0"],[1779778800000,"0.04100000","0.04100000","0.03900000","0.04100000","669310.30000000",1779780599999,"26977.44850000",303,"347808.20000000","14142.60370000","0"],[1779780600000,"0.04000000","0.04100000","0.04000000","0.04100000","202501.60000000",1779782399999,"8205.89300000",152,"105829.00000000","4338.98900000","0"],[1779782400000,"0.04000000","0.04300000","0.04000000","0.04200000","439653.50000000",1779784199999,"18116.40400000",318,"335146.90000000","13902.34110000","0"],[1779784200000,"0.04300000","0.04800000","0.04200000","0.04500000","1274213.40000000",1779785999999,"58004.07920000",449,"490838.90000000","22463.05180000","0"],[1779786000000,"0.04500000","0.04900000","0.04400000","0.04500000","1456580.70000000",1779787799999,"68000.68190000",290,"560833.90000000","26642.18960000","0"],[1779787800000,"0.04500000","0.05900000","0.04500000","0.05000000","2781014.50000000",1779789599999,"137579.51270000",849,"1335717.60000000","66097.26700000","0"],[1779789600000,"0.04900000","0.04900000","0.04500000","0.04700000","460760.30000000",1779791399999,"22030.24250000",143,"47614.10000000","2250.95670000","0"],[1779791400000,"0.04600000","0.04800000","0.04600000","0.04700000","151953.90000000",1779793199999,"7131.34460000",89,"89285.60000000","4209.17200000","0"],[1779793200000,"0.04700000","0.04700000","0.04500000","0.04500000","392781.50000000",1779794999999,"17998.21520000",117,"209879.30000000","9633.31900000","0"],[1779795000000,"0.04500000","0.04700000","0.04500000","0.04700000","95854.90000000",1779796799999,"4414.39100000",53,"47943.50000000","2237.61220000","0"],[1779796800000,"0.04600000","0.04700000","0.04400000","0.04700000","550436.00000000",1779798599999,"25124.44340000",154,"269503.20000000","12389.93130000","0"],[1779798600000,"0.04600000","0.04700000","0.04500000","0.04700000","219788.80000000",1779800399999,"10183.59600000",137,"129076.00000000","6018.87190000","0"],[1779800400000,"0.04500000","0.04600000","0.04400000","0.04500000","229070.00000000",1779802199999,"10270.15470000",72,"22149.10000000","1001.02300000","0"],[1779802200000,"0.04400000","0.04600000","0.04400000","0.04500000","456417.30000000",1779803999999,"20538.15560000",88,"284674.60000000","12839.34070000","0"],[1779804000000,"0.04500000","0.04800000","0.04400000","0.04700000","700116.40000000",1779805799999,"32569.01750000",168,"455460.50000000","21321.08300000","0"],[1779805800000,"0.04600000","0.04700000","0.04500000","0.04600000","346729.10000000",1779807599999,"15962.75630000",120,"68428.10000000","3169.94250000","0"],[1779807600000,"0.04600000","0.05000000","0.04500000","0.04600000","1154307.80000000",1779809399999,"54185.55870000",246,"354722.10000000","16892.93610000","0"],[1779809400000,"0.04600000","0.04600000","0.04100000","0.04200000","420941.20000000",1779811199999,"18526.08260000",141,"126812.40000000","5704.09550000","0"],[1779811200000,"0.04300000","0.04500000","0.04000000","0.04100000","546318.10000000",1779812999999,"23086.54210000",320,"373844.80000000","15970.97430000","0"],[1779813000000,"0.04100000","0.04300000","0.03900000","0.04100000","579253.90000000",1779814799999,"23790.88220000",294,"162030.40000000","6773.29870000","0"],[1779814800000,"0.04100000","0.04300000","0.04000000","0.04100000","193444.20000000",1779816599999,"7986.57220000",152,"126809.60000000","5271.74780000","0"],[1779816600000,"0.04100000","0.04300000","0.04000000","0.04100000","188225.40000000",1779818399999,"7729.67110000",136,"48268.00000000","2031.79080000","0"],[1779818400000,"0.04200000","0.04300000","0.04100000","0.04100000","181534.80000000",1779820199999,"7491.81370000",129,"46958.60000000","1973.81810000","0"],[1779820200000,"0.04100000","0.04200000","0.04000000","0.04000000","151313.00000000",1779821999999,"6170.71580000",80,"53308.20000000","2189.60490000","0"],[1779822000000,"0.04100000","0.04400000","0.04100000","0.04200000","549485.90000000",1779823799999,"23529.51560000",159,"469547.00000000","20147.57860000","0"],[1779823800000,"0.04200000","0.04400000","0.04000000","0.04100000","112217.70000000",1779825599999,"4630.19190000",99,"24363.70000000","1009.71970000","0"],[1779825600000,"0.04000000","0.04100000","0.03500000","0.03800000","591785.80000000",1779827399999,"23027.05980000",396,"179908.70000000","6946.91780000","0"],[1779827400000,"0.03800000","0.03900000","0.03700000","0.03800000","294807.50000000",1779829199999,"11107.01420000",134,"164172.60000000","6247.32990000","0"],[1779829200000,"0.03700000","0.03700000","0.03300000","0.03600000","1246702.40000000",1779830999999,"44364.46900000",939,"806587.80000000","28622.86110000","0"],[1779831000000,"0.03600000","0.03600000","0.03100000","0.03200000","716973.10000000",1779832799999,"23722.18570000",396,"338941.00000000","11162.62730000","0"],[1779832800000,"0.03200000","0.03300000","0.02900000","0.03100000","1483407.90000000",1779834599999,"45966.99140000",659,"802911.90000000","25165.69160000","0"],[1779834600000,"0.03200000","0.03200000","0.02900000","0.03000000","610512.10000000",1779836399999,"18491.75760000",178,"241813.80000000","7389.39100000","0"],[1779836400000,"0.03000000","0.03400000","0.02900000","0.03200000","2128608.40000000",1779838199999,"67320.48910000",408,"1466715.70000000","46740.01000000","0"],[1779838200000,"0.03300000","0.03400000","0.03100000","0.03200000","2641028.30000000",1779839999999,"85903.82290000",568,"1720136.60000000","56406.97310000","0"],[1779840000000,"0.03100000","0.03500000","0.02900000","0.03100000","1201801.60000000",1779841799999,"37299.64850000",355,"476218.20000000","15140.53760000","0"],[1779841800000,"0.03000000","0.03200000","0.02700000","0.02700000","1527574.30000000",1779843599999,"43283.59250000",464,"545958.70000000","15761.69880000","0"],[1779843600000,"0.02800000","0.02900000","0.02500000","0.02600000","657426.30000000",1779845399999,"17408.30650000",228,"202952.00000000","5415.97180000","0"],[1779845400000,"0.02600000","0.02600000","0.02300000","0.02600000","1577415.00000000",1779847199999,"38455.40360000",593,"910421.50000000","22332.01290000","0"],[1779847200000,"0.02500000","0.02500000","0.02000000","0.02100000","2459937.60000000",1779848999999,"53844.15960000",765,"1366955.00000000","30459.00010000","0"],[1779849000000,"0.02100000","0.02100000","0.01500000","0.01500000","5266008.50000000",1779850799999,"93691.54880000",1413,"2345458.80000000","42852.46290000","0"]]}