{"ok":true,"error":"","data":[[1762016400000,"0.18260000","0.18340000","0.18220000","0.18310000","31785.81000000",1762017299999,"5812.79696000",131,"20938.54000000","3830.92856500","0"],[1762017300000,"0.18320000","0.18400000","0.18280000","0.18350000","26265.91000000",1762018199999,"4818.22301800",123,"13013.68000000","2386.00569600","0"],[1762018200000,"0.18340000","0.18400000","0.18260000","0.18300000","96383.91000000",1762019099999,"17650.49999100",208,"48822.44000000","8944.54992200","0"],[1762019100000,"0.18310000","0.18330000","0.18230000","0.18270000","46824.67000000",1762019999999,"8557.45992700",123,"22834.66000000","4174.60237300","0"],[1762020000000,"0.18260000","0.18340000","0.18240000","0.18270000","43074.06000000",1762020899999,"7869.57848600",143,"33303.86000000","6083.84174500","0"],[1762020900000,"0.18270000","0.18340000","0.18230000","0.18270000","46820.37000000",1762021799999,"8558.22416900",154,"11526.08000000","2107.51174000","0"],[1762021800000,"0.18270000","0.18440000","0.18270000","0.18380000","102147.85000000",1762022699999,"18740.64627500",254,"33904.61000000","6216.92116700","0"],[1762022700000,"0.18360000","0.18360000","0.18200000","0.18220000","50510.94000000",1762023599999,"9228.20061800",137,"18229.66000000","3326.43346800","0"],[1762023600000,"0.18220000","0.18220000","0.18110000","0.18160000","44680.27000000",1762024499999,"8118.65542200",92,"11821.38000000","2151.31396400","0"],[1762024500000,"0.18160000","0.18210000","0.18000000","0.18200000","82092.84000000",1762025399999,"14843.30026400",201,"44358.42000000","8026.33299100","0"],[1762025400000,"0.18200000","0.18270000","0.18140000","0.18150000","31562.17000000",1762026299999,"5741.98920600",117,"7953.02000000","1447.79374300","0"],[1762026300000,"0.18190000","0.18190000","0.18010000","0.18060000","75959.54000000",1762027199999,"13754.40702300",152,"29547.08000000","5354.22952200","0"],[1762027200000,"0.18060000","0.18140000","0.17990000","0.18020000","117742.80000000",1762028099999,"21273.50393300",216,"52829.49000000","9543.82109700","0"],[1762028100000,"0.18030000","0.18140000","0.18000000","0.18140000","62837.63000000",1762028999999,"11350.51709200",191,"21862.26000000","3951.66637000","0"],[1762029000000,"0.18150000","0.18170000","0.18130000","0.18150000","8730.72000000",1762029899999,"1584.76930700",44,"6041.29000000","1096.75799700","0"],[1762029900000,"0.18150000","0.18150000","0.18090000","0.18130000","22518.18000000",1762030799999,"4082.43197800",51,"7199.90000000","1306.08939600","0"],[1762030800000,"0.18140000","0.18270000","0.18140000","0.18200000","39331.63000000",1762031699999,"7167.86127700",137,"27651.62000000","5040.94419600","0"],[1762031700000,"0.18210000","0.18290000","0.18170000","0.18170000","18435.33000000",1762032599999,"3365.27066600",53,"4459.24000000","814.06696100","0"],[1762032600000,"0.18160000","0.18200000","0.18100000","0.18140000","7345.14000000",1762033499999,"1333.33663700",44,"1993.64000000","362.36013400","0"],[1762033500000,"0.18140000","0.18150000","0.18020000","0.18020000","30459.11000000",1762034399999,"5513.53988300",80,"8780.69000000","1592.33410300","0"],[1762034400000,"0.18010000","0.18290000","0.18000000","0.18080000","93117.95000000",1762035299999,"16899.63733600",242,"48715.32000000","8851.28771700","0"],[1762035300000,"0.18080000","0.18210000","0.18040000","0.18120000","77347.46000000",1762036199999,"14007.49942700",200,"39284.64000000","7118.60380300","0"],[1762036200000,"0.18110000","0.18560000","0.18090000","0.18490000","199919.69000000",1762037099999,"36754.11721000",431,"114556.59000000","21075.84314900","0"],[1762037100000,"0.18480000","0.18520000","0.18150000","0.18230000","110199.82000000",1762037999999,"20177.55097400",334,"52392.69000000","9631.70950100","0"],[1762038000000,"0.18230000","0.18330000","0.18220000","0.18330000","74693.62000000",1762038899999,"13656.00491600",115,"33506.89000000","6127.53828900","0"],[1762038900000,"0.18330000","0.18430000","0.18330000","0.18430000","83384.08000000",1762039799999,"15341.93347200",158,"53185.95000000","9786.74972000","0"],[1762039800000,"0.18420000","0.18480000","0.18390000","0.18450000","37204.77000000",1762040699999,"6861.78057000",109,"25402.48000000","4685.81231500","0"],[1762040700000,"0.18430000","0.18500000","0.18360000","0.18410000","67801.03000000",1762041599999,"12497.76887900",195,"31360.44000000","5786.71834800","0"],[1762041600000,"0.18400000","0.18550000","0.18310000","0.18540000","49177.46000000",1762042499999,"9072.98992800",159,"34104.83000000","6299.53275800","0"],[1762042500000,"0.18530000","0.19000000","0.18490000","0.18670000","312569.81000000",1762043399999,"58412.01498100",825,"224069.11000000","41901.94372900","0"],[1762043400000,"0.18660000","0.18810000","0.18610000","0.18730000","85233.31000000",1762044299999,"15977.53087000",159,"33437.86000000","6264.06392800","0"],[1762044300000,"0.18720000","0.18770000","0.18610000","0.18680000","69223.06000000",1762045199999,"12936.10362500",236,"38950.19000000","7287.46046800","0"],[1762045200000,"0.18670000","0.18670000","0.18490000","0.18530000","104642.33000000",1762046099999,"19410.05325000",134,"65917.97000000","12221.82162400","0"],[1762046100000,"0.18580000","0.18900000","0.18580000","0.18720000","70483.97000000",1762046999999,"13196.45202400",343,"43852.79000000","8217.36541300","0"],[1762047000000,"0.18710000","0.18740000","0.18520000","0.18710000","66601.13000000",1762047899999,"12433.45984100",235,"17780.53000000","3320.85893400","0"],[1762047900000,"0.18700000","0.18700000","0.18490000","0.18660000","30119.75000000",1762048799999,"5594.81576100",109,"16186.98000000","3009.73488900","0"],[1762048800000,"0.18630000","0.18710000","0.18430000","0.18630000","33735.29000000",1762049699999,"6268.38712900",124,"14364.71000000","2672.82086500","0"],[1762049700000,"0.18660000","0.18670000","0.18540000","0.18540000","9402.06000000",1762050599999,"1745.69262200",36,"5005.51000000","928.62635400","0"],[1762050600000,"0.18530000","0.18570000","0.18490000","0.18490000","15416.50000000",1762051499999,"2854.71443000",61,"2434.51000000","450.89175600","0"],[1762051500000,"0.18510000","0.18530000","0.18330000","0.18370000","105787.55000000",1762052399999,"19443.99472100",203,"35489.70000000","6519.07018800","0"],[1762052400000,"0.18370000","0.18460000","0.18290000","0.18290000","19188.91000000",1762053299999,"3530.94575900",102,"9042.28000000","1662.35065100","0"],[1762053300000,"0.18310000","0.18330000","0.18230000","0.18310000","43880.55000000",1762054199999,"8010.62985700",68,"31178.23000000","5690.38220700","0"],[1762054200000,"0.18300000","0.18550000","0.18300000","0.18390000","80116.05000000",1762055099999,"14768.54059900",172,"55736.45000000","10280.18204300","0"],[1762055100000,"0.18390000","0.18430000","0.18330000","0.18370000","10410.20000000",1762055999999,"1913.57752700",51,"5260.52000000","967.38656700","0"],[1762056000000,"0.18360000","0.18400000","0.18340000","0.18350000","7489.00000000",1762056899999,"1376.09756400",45,"724.94000000","133.23786100","0"],[1762056900000,"0.18340000","0.18370000","0.18320000","0.18370000","6957.91000000",1762057799999,"1276.20721900",28,"5184.12000000","950.90745800","0"],[1762057800000,"0.18360000","0.18380000","0.18310000","0.18350000","14889.42000000",1762058699999,"2730.33343800",48,"3998.13000000","733.28008500","0"],[1762058700000,"0.18350000","0.18370000","0.18060000","0.18290000","162229.05000000",1762059599999,"29582.48712000",295,"22677.27000000","4148.70323500","0"],[1762059600000,"0.18290000","0.18600000","0.18290000","0.18390000","62901.41000000",1762060499999,"11634.23051900",275,"33751.44000000","6243.62200000","0"],[1762060500000,"0.18400000","0.18430000","0.18300000","0.18300000","56353.83000000",1762061399999,"10358.45968200",75,"7155.74000000","1315.04665700","0"],[1762061400000,"0.18310000","0.18350000","0.18240000","0.18290000","42787.88000000",1762062299999,"7820.60702500",121,"22858.46000000","4177.53381600","0"],[1762062300000,"0.18290000","0.18440000","0.18290000","0.18410000","17599.79000000",1762063199999,"3232.36915100",101,"12011.23000000","2206.63803000","0"],[1762063200000,"0.18390000","0.18510000","0.18350000","0.18470000","45583.19000000",1762064099999,"8402.02140000",126,"28604.88000000","5275.19079100","0"],[1762064100000,"0.18450000","0.18590000","0.18430000","0.18540000","38542.19000000",1762064999999,"7131.29418100",102,"17482.78000000","3237.33404500","0"],[1762065000000,"0.18550000","0.19000000","0.18550000","0.18910000","200891.29000000",1762065899999,"37704.74631200",477,"109929.32000000","20621.58770100","0"],[1762065900000,"0.18880000","0.20500000","0.18880000","0.19760000","1696743.37000000",1762066799999,"336848.63790500",6015,"894895.62000000","177459.38543300","0"],[1762066800000,"0.19760000","0.19860000","0.19070000","0.19070000","292017.58000000",1762067699999,"56741.97442400",862,"113892.04000000","22096.09897700","0"],[1762067700000,"0.19060000","0.19160000","0.18740000","0.18890000","231809.88000000",1762068599999,"43957.22208400",518,"63993.56000000","12186.87538700","0"],[1762068600000,"0.18890000","0.18930000","0.18360000","0.18540000","655721.71000000",1762069499999,"122114.44269000",1479,"353666.75000000","65893.31813200","0"],[1762069500000,"0.18540000","0.18740000","0.18510000","0.18730000","105317.80000000",1762070399999,"19597.32540400",215,"60707.24000000","11281.34822700","0"],[1762070400000,"0.18720000","0.18750000","0.18460000","0.18470000","23504.73000000",1762071299999,"4368.56731300",108,"8471.44000000","1570.51463500","0"],[1762071300000,"0.18470000","0.18560000","0.18420000","0.18480000","48910.53000000",1762072199999,"9047.88653600",139,"30937.67000000","5722.83849300","0"],[1762072200000,"0.18480000","0.18610000","0.18450000","0.18460000","43614.90000000",1762073099999,"8074.24062600",127,"22236.63000000","4113.09002400","0"],[1762073100000,"0.18470000","0.18470000","0.18360000","0.18460000","47416.76000000",1762073999999,"8727.01062400",115,"20508.12000000","3776.42442300","0"],[1762074000000,"0.18470000","0.18530000","0.18410000","0.18530000","51621.44000000",1762074899999,"9537.99447800",120,"10804.82000000","1996.97085100","0"],[1762074900000,"0.18530000","0.18540000","0.18480000","0.18490000","12412.16000000",1762075799999,"2297.35543900",74,"6963.13000000","1289.03630600","0"],[1762075800000,"0.18480000","0.18620000","0.18310000","0.18350000","47971.32000000",1762076699999,"8843.09762700",165,"25953.67000000","4787.60149000","0"],[1762076700000,"0.18350000","0.18430000","0.18280000","0.18390000","63345.60000000",1762077599999,"11608.47275500",124,"48986.16000000","8972.85001100","0"],[1762077600000,"0.18390000","0.18490000","0.18100000","0.18280000","178994.56000000",1762078499999,"32724.72023200",313,"55080.73000000","10086.89876700","0"],[1762078500000,"0.18290000","0.18310000","0.18080000","0.18080000","120352.29000000",1762079399999,"21856.26706300",338,"39393.58000000","7152.39014100","0"],[1762079400000,"0.18070000","0.18290000","0.18040000","0.18210000","76004.00000000",1762080299999,"13829.62247300",204,"51383.80000000","9357.51383100","0"],[1762080300000,"0.18230000","0.18230000","0.18080000","0.18210000","54834.17000000",1762081199999,"9967.30310800",89,"30126.82000000","5474.22653800","0"],[1762081200000,"0.18200000","0.18260000","0.18150000","0.18190000","59558.36000000",1762082099999,"10842.89948800",142,"20651.85000000","3754.65259200","0"],[1762082100000,"0.18190000","0.18280000","0.18090000","0.18200000","117326.33000000",1762082999999,"21311.17141000",330,"62013.12000000","11264.24142800","0"],[1762083000000,"0.18200000","0.18240000","0.18160000","0.18240000","57602.06000000",1762083899999,"10483.93019600",102,"37391.25000000","6804.72214400","0"],[1762083900000,"0.18230000","0.18230000","0.18150000","0.18220000","40274.63000000",1762084799999,"7323.85935900",70,"8578.00000000","1561.45336200","0"],[1762084800000,"0.18220000","0.18330000","0.18170000","0.18260000","48499.07000000",1762085699999,"8848.35233900",138,"10233.32000000","1867.97315200","0"],[1762085700000,"0.18280000","0.18300000","0.18150000","0.18240000","23040.06000000",1762086599999,"4200.73481900",82,"9791.81000000","1786.47197300","0"],[1762086600000,"0.18250000","0.18260000","0.18150000","0.18170000","25150.75000000",1762087499999,"4571.60956300",56,"11569.36000000","2100.64102400","0"],[1762087500000,"0.18160000","0.18170000","0.18120000","0.18120000","12309.14000000",1762088399999,"2233.82987400",47,"2527.06000000","458.17526400","0"],[1762088400000,"0.18110000","0.18360000","0.18110000","0.18360000","36047.72000000",1762089299999,"6585.93927000",148,"20852.45000000","3810.36427300","0"],[1762089300000,"0.18360000","0.18390000","0.18130000","0.18200000","124287.60000000",1762090199999,"22743.03359800",263,"45206.02000000","8259.60281600","0"],[1762090200000,"0.18200000","0.18290000","0.18030000","0.18080000","287183.78000000",1762091099999,"52133.62238500",434,"153984.56000000","27962.65379400","0"],[1762091100000,"0.18070000","0.18100000","0.17920000","0.18090000","59946.08000000",1762091999999,"10799.54714800",201,"13060.41000000","2354.34650700","0"],[1762092000000,"0.18090000","0.18160000","0.17770000","0.18020000","153030.04000000",1762092899999,"27519.06691800",555,"65312.34000000","11781.31646500","0"],[1762092900000,"0.17980000","0.18030000","0.17720000","0.17950000","88993.73000000",1762093799999,"15928.11162500",257,"48337.62000000","8671.12966500","0"],[1762093800000,"0.17960000","0.18050000","0.17860000","0.17880000","37547.65000000",1762094699999,"6738.05520400",123,"23220.67000000","4166.88948600","0"],[1762094700000,"0.17860000","0.17930000","0.17770000","0.17840000","86730.02000000",1762095599999,"15461.19650800",239,"17587.15000000","3139.99225500","0"],[1762095600000,"0.17830000","0.17930000","0.17810000","0.17850000","31355.62000000",1762096499999,"5600.75334800",170,"4904.10000000","877.00285900","0"],[1762096500000,"0.17850000","0.17910000","0.17780000","0.17900000","91756.06000000",1762097399999,"16389.72874200",177,"63890.55000000","11417.44379600","0"],[1762097400000,"0.17880000","0.17900000","0.17780000","0.17780000","64241.63000000",1762098299999,"11468.70111000",96,"42183.52000000","7530.52289400","0"],[1762098300000,"0.17820000","0.17870000","0.17770000","0.17800000","27256.03000000",1762099199999,"4858.67893400",125,"10196.85000000","1817.20702800","0"],[1762099200000,"0.17790000","0.18050000","0.17750000","0.17750000","37570.02000000",1762100099999,"6718.42824700",181,"19964.64000000","3566.87451700","0"],[1762100100000,"0.17760000","0.17870000","0.17720000","0.17830000","64059.00000000",1762100999999,"11390.51801600",194,"35094.55000000","6236.95143000","0"],[1762101000000,"0.17830000","0.18000000","0.17760000","0.18000000","42003.26000000",1762101899999,"7523.81810500",131,"10522.00000000","1882.81242300","0"],[1762101900000,"0.17990000","0.17990000","0.17900000","0.17930000","11097.73000000",1762102799999,"1990.74047400",43,"1674.92000000","300.20869900","0"],[1762102800000,"0.17950000","0.17980000","0.17890000","0.17890000","17156.54000000",1762103699999,"3076.49353600",44,"8644.55000000","1549.11002000","0"],[1762103700000,"0.17920000","0.18020000","0.17890000","0.17990000","27094.68000000",1762104599999,"4868.31997300",110,"8655.83000000","1554.95474600","0"],[1762104600000,"0.17970000","0.18020000","0.17950000","0.17970000","14317.60000000",1762105499999,"2575.21490000",61,"6213.78000000","1118.36186600","0"],[1762105500000,"0.17970000","0.18020000","0.17900000","0.17950000","28865.17000000",1762106399999,"5185.80560900",76,"13068.80000000","2350.00738700","0"],[1762106400000,"0.17950000","0.17960000","0.17870000","0.17900000","16885.67000000",1762107299999,"3025.07144700",75,"4822.47000000","865.18306900","0"],[1762107300000,"0.17890000","0.17960000","0.17870000","0.17930000","39928.59000000",1762108199999,"7155.16718700",58,"16285.04000000","2921.46497600","0"],[1762108200000,"0.17920000","0.17950000","0.17900000","0.17950000","2898.46000000",1762109099999,"519.34176900",21,"1049.02000000","188.02461000","0"],[1762109100000,"0.17940000","0.17950000","0.17860000","0.17910000","28477.64000000",1762109999999,"5102.87304300",68,"23661.21000000","4240.17494700","0"],[1762110000000,"0.17920000","0.17970000","0.17840000","0.17910000","11404.04000000",1762110899999,"2043.60567100",70,"6352.04000000","1137.87432400","0"],[1762110900000,"0.17920000","0.18050000","0.17900000","0.18000000","50558.67000000",1762111799999,"9097.83274500",115,"26513.02000000","4770.01637500","0"],[1762111800000,"0.17990000","0.18070000","0.17920000","0.17930000","36976.95000000",1762112699999,"6657.66752000",94,"21755.87000000","3919.63297900","0"],[1762112700000,"0.17960000","0.18100000","0.17930000","0.18010000","40377.96000000",1762113599999,"7276.56749800",106,"12311.03000000","2223.92870000","0"],[1762113600000,"0.18010000","0.18100000","0.17880000","0.18020000","27389.39000000",1762114499999,"4932.58864800",150,"12955.98000000","2337.80247800","0"],[1762114500000,"0.18020000","0.18160000","0.18000000","0.18060000","99537.98000000",1762115399999,"18008.92196700",187,"46423.87000000","8405.44439900","0"],[1762115400000,"0.18100000","0.18100000","0.18000000","0.18090000","62865.53000000",1762116299999,"11331.27061000",101,"27495.33000000","4958.77278600","0"],[1762116300000,"0.18100000","0.18190000","0.18080000","0.18190000","27367.78000000",1762117199999,"4966.41637100",88,"17894.60000000","3245.96035500","0"],[1762117200000,"0.18200000","0.18280000","0.18070000","0.18110000","27499.76000000",1762118099999,"4995.69649400",137,"12243.35000000","2227.14340700","0"],[1762118100000,"0.18080000","0.18160000","0.18050000","0.18160000","6962.81000000",1762118999999,"1260.55702800",43,"4410.45000000","799.13189400","0"],[1762119000000,"0.18150000","0.18150000","0.18060000","0.18060000","4136.82000000",1762119899999,"749.47147700",27,"147.50000000","26.68275000","0"],[1762119900000,"0.18080000","0.18120000","0.18060000","0.18100000","32743.01000000",1762120799999,"5927.79899400",58,"24458.59000000","4427.68430200","0"],[1762120800000,"0.18100000","0.18110000","0.18060000","0.18110000","14693.64000000",1762121699999,"2656.88975500",25,"3196.46000000","578.16040200","0"],[1762121700000,"0.18100000","0.18210000","0.18090000","0.18200000","8728.10000000",1762122599999,"1588.12720100",29,"2939.59000000","534.49576400","0"],[1762122600000,"0.18170000","0.18170000","0.18030000","0.18060000","37796.97000000",1762123499999,"6836.32543800",75,"10323.00000000","1868.90004900","0"],[1762123500000,"0.18060000","0.18130000","0.18050000","0.18080000","23613.17000000",1762124399999,"4266.37953100",47,"5148.84000000","932.06240400","0"],[1762124400000,"0.18100000","0.18230000","0.18100000","0.18160000","29136.26000000",1762125299999,"5291.82733100",76,"4213.58000000","766.00710100","0"],[1762125300000,"0.18200000","0.18200000","0.18150000","0.18170000","3286.63000000",1762126199999,"597.36783700",20,"768.49000000","139.82189500","0"],[1762126200000,"0.18160000","0.18220000","0.18140000","0.18200000","8803.25000000",1762127099999,"1601.34930000",48,"4662.55000000","848.15382200","0"],[1762127100000,"0.18210000","0.18230000","0.18200000","0.18200000","1770.06000000",1762127999999,"322.43703600",27,"1504.12000000","274.01727500","0"],[1762128000000,"0.18190000","0.18190000","0.18050000","0.18050000","24522.92000000",1762128899999,"4430.24879500",70,"9280.00000000","1676.74017100","0"],[1762128900000,"0.18040000","0.18040000","0.17940000","0.17970000","3252.07000000",1762129799999,"585.05619900",51,"827.22000000","148.78842800","0"],[1762129800000,"0.17950000","0.17980000","0.17780000","0.17820000","74206.02000000",1762130699999,"13242.50730900",249,"26931.80000000","4796.90201400","0"],[1762130700000,"0.17820000","0.17980000","0.17760000","0.17790000","46162.87000000",1762131599999,"8232.40811000",239,"18821.16000000","3359.59242400","0"],[1762131600000,"0.17780000","0.17880000","0.17770000","0.17880000","8467.05000000",1762132499999,"1509.51162200",78,"4148.61000000","740.03443400","0"],[1762132500000,"0.17890000","0.17950000","0.17760000","0.17760000","16681.45000000",1762133399999,"2985.66009300",142,"6175.36000000","1107.01105300","0"],[1762133400000,"0.17760000","0.17790000","0.17720000","0.17750000","11322.00000000",1762134299999,"2010.49016200",83,"6304.62000000","1119.86805400","0"],[1762134300000,"0.17740000","0.17740000","0.17620000","0.17640000","19822.48000000",1762135199999,"3499.87034700",80,"7403.45000000","1306.52255700","0"],[1762135200000,"0.17650000","0.17670000","0.17620000","0.17630000","10135.36000000",1762136099999,"1788.34801900",48,"3419.00000000","603.69155200","0"],[1762136100000,"0.17620000","0.17710000","0.17580000","0.17590000","53478.97000000",1762136999999,"9434.21113800",136,"25881.59000000","4567.36476200","0"],[1762137000000,"0.17600000","0.18810000","0.17600000","0.17990000","860893.30000000",1762137899999,"156709.53843000",2674,"483171.35000000","87918.53907600","0"],[1762137900000,"0.17980000","0.18170000","0.17830000","0.18000000","211027.81000000",1762138799999,"38038.02166200",479,"88356.49000000","15913.61410800","0"],[1762138800000,"0.17980000","0.18010000","0.17770000","0.17790000","91102.32000000",1762139699999,"16270.24657300",281,"49700.62000000","8870.73321000","0"],[1762139700000,"0.17790000","0.17940000","0.17690000","0.17940000","69790.17000000",1762140599999,"12456.06008200",249,"55903.64000000","9984.25462300","0"],[1762140600000,"0.17890000","0.17890000","0.17580000","0.17620000","73257.54000000",1762141499999,"12960.53451600",236,"34290.81000000","6062.24650100","0"],[1762141500000,"0.17610000","0.17610000","0.17120000","0.17120000","231677.88000000",1762142399999,"40308.87436700",525,"119031.47000000","20708.62215600","0"],[1762142400000,"0.17110000","0.17210000","0.16880000","0.17150000","207356.67000000",1762143299999,"35452.19429800",561,"126657.42000000","21664.37818200","0"],[1762143300000,"0.17180000","0.17380000","0.17080000","0.17240000","359594.82000000",1762144199999,"61917.20156900",495,"240315.34000000","41387.86806000","0"],[1762144200000,"0.17200000","0.17280000","0.17060000","0.17070000","72603.14000000",1762145099999,"12438.46537200",199,"34666.56000000","5947.99278900","0"],[1762145100000,"0.17070000","0.17290000","0.17070000","0.17280000","41562.39000000",1762145999999,"7164.99488300",97,"37498.76000000","6463.81206700","0"],[1762146000000,"0.17280000","0.17340000","0.17220000","0.17280000","39667.38000000",1762146899999,"6855.37392700",118,"33988.97000000","5876.02962200","0"],[1762146900000,"0.17270000","0.17370000","0.17190000","0.17280000","35158.20000000",1762147799999,"6084.07819000",98,"16376.90000000","2838.79037700","0"],[1762147800000,"0.17290000","0.17350000","0.17150000","0.17160000","34611.12000000",1762148699999,"5954.04708200",96,"5914.40000000","1016.95433800","0"],[1762148700000,"0.17170000","0.17170000","0.17020000","0.17150000","20955.84000000",1762149599999,"3583.36746600",91,"8563.10000000","1465.96036500","0"],[1762149600000,"0.17130000","0.17160000","0.16900000","0.16920000","75314.24000000",1762150499999,"12775.07189700",185,"28048.30000000","4759.38166200","0"],[1762150500000,"0.16910000","0.16940000","0.16710000","0.16880000","187704.77000000",1762151399999,"31672.03428000",422,"110283.60000000","18612.17697500","0"],[1762151400000,"0.16880000","0.16980000","0.16850000","0.16850000","34017.23000000",1762152299999,"5748.79317300",116,"21868.83000000","3696.33795100","0"],[1762152300000,"0.16840000","0.16980000","0.16650000","0.16980000","96930.53000000",1762153199999,"16273.38948100",419,"57186.16000000","9604.52403600","0"],[1762153200000,"0.16960000","0.17050000","0.16900000","0.16940000","50527.47000000",1762154099999,"8569.56754700",269,"25661.45000000","4357.83387600","0"],[1762154100000,"0.16930000","0.16980000","0.16880000","0.16910000","30500.93000000",1762154999999,"5158.36685000",106,"11281.69000000","1908.03818900","0"],[1762155000000,"0.16920000","0.16980000","0.16790000","0.16800000","66232.50000000",1762155899999,"11186.04103500",172,"19458.48000000","3288.84426000","0"],[1762155900000,"0.16820000","0.16900000","0.16690000","0.16810000","291350.91000000",1762156799999,"48811.47704400",283,"202263.46000000","33880.72368700","0"],[1762156800000,"0.16820000","0.16820000","0.16730000","0.16770000","19544.06000000",1762157699999,"3279.41488000",70,"9012.18000000","1511.17197500","0"],[1762157700000,"0.16760000","0.16770000","0.16620000","0.16660000","39179.48000000",1762158599999,"6531.21168600",105,"16112.79000000","2684.97542000","0"],[1762158600000,"0.16660000","0.16710000","0.16580000","0.16620000","37285.99000000",1762159499999,"6206.93626300",216,"15542.43000000","2587.63094900","0"],[1762159500000,"0.16610000","0.16940000","0.16540000","0.16780000","289932.11000000",1762160399999,"48658.89073500",474,"156816.99000000","26386.25685700","0"],[1762160400000,"0.16780000","0.16930000","0.16750000","0.16820000","31832.05000000",1762161299999,"5360.06702100",177,"21093.00000000","3548.65524200","0"],[1762161300000,"0.16830000","0.16870000","0.16600000","0.16700000","82681.04000000",1762162199999,"13847.48882100",202,"22383.19000000","3752.40880100","0"],[1762162200000,"0.16680000","0.16910000","0.16610000","0.16800000","899862.58000000",1762163099999,"150921.63878800",1015,"459306.13000000","77187.90686600","0"],[1762163100000,"0.16790000","0.16970000","0.16660000","0.16800000","125932.12000000",1762163999999,"21185.51619700",266,"97429.55000000","16400.13309700","0"],[1762164000000,"0.16790000","0.16790000","0.16610000","0.16630000","69823.16000000",1762164899999,"11660.00905400",159,"16065.25000000","2681.05556800","0"],[1762164900000,"0.16640000","0.16860000","0.16620000","0.16660000","107949.36000000",1762165799999,"18007.93290900",239,"15178.51000000","2533.85202600","0"],[1762165800000,"0.16670000","0.16810000","0.16460000","0.16460000","439291.15000000",1762166699999,"73193.02489000",933,"308874.28000000","51501.22801200","0"],[1762166700000,"0.16450000","0.16500000","0.16280000","0.16340000","429607.85000000",1762167599999,"70499.39028600",484,"330249.34000000","54215.94540400","0"],[1762167600000,"0.16340000","0.16620000","0.16340000","0.16530000","100443.03000000",1762168499999,"16556.47075200",415,"58966.19000000","9719.33786000","0"],[1762168500000,"0.16520000","0.16700000","0.16490000","0.16540000","167715.99000000",1762169399999,"27849.56865700",442,"103855.33000000","17252.65007100","0"],[1762169400000,"0.16550000","0.16660000","0.16540000","0.16640000","80467.83000000",1762170299999,"13363.07686900",396,"55320.40000000","9185.47242400","0"],[1762170300000,"0.16640000","0.16680000","0.16550000","0.16620000","87034.04000000",1762171199999,"14458.27260200",174,"23538.84000000","3911.89635200","0"],[1762171200000,"0.16630000","0.16750000","0.16580000","0.16750000","64118.34000000",1762172099999,"10654.93754800",117,"36825.98000000","6116.17171000","0"],[1762172100000,"0.16750000","0.16760000","0.16590000","0.16620000","98394.17000000",1762172999999,"16394.06840500",265,"74159.44000000","12357.63335000","0"],[1762173000000,"0.16600000","0.16600000","0.16380000","0.16410000","114682.17000000",1762173899999,"18899.41236600",196,"46705.15000000","7697.95807100","0"],[1762173900000,"0.16410000","0.16460000","0.16310000","0.16340000","129621.01000000",1762174799999,"21246.66205700",214,"67858.10000000","11115.29292900","0"],[1762174800000,"0.16330000","0.16330000","0.16050000","0.16080000","175706.83000000",1762175699999,"28407.49635600",391,"79217.66000000","12798.15122000","0"],[1762175700000,"0.16090000","0.16250000","0.12730000","0.16030000","794367.76000000",1762176599999,"123798.55351900",945,"190758.95000000","30537.48639100","0"],[1762176600000,"0.16030000","0.16130000","0.15790000","0.15790000","240371.08000000",1762177499999,"38426.62663400",550,"127876.57000000","20462.76637200","0"],[1762177500000,"0.15800000","0.15910000","0.15710000","0.15870000","155001.91000000",1762178399999,"24509.61105700",336,"104375.03000000","16503.68853600","0"],[1762178400000,"0.15880000","0.16110000","0.15880000","0.16000000","93461.50000000",1762179299999,"14969.47524100",300,"62301.22000000","9976.63940100","0"],[1762179300000,"0.16010000","0.16050000","0.15820000","0.15830000","244963.32000000",1762180199999,"38943.86425300",434,"154121.34000000","24473.33425900","0"],[1762180200000,"0.15830000","0.15880000","0.15750000","0.15850000","105753.84000000",1762181099999,"16741.20153100",381,"51061.20000000","8081.59746900","0"],[1762181100000,"0.15850000","0.15980000","0.15820000","0.15970000","49069.96000000",1762181999999,"7813.30373200",132,"27691.05000000","4411.89564400","0"],[1762182000000,"0.15980000","0.16020000","0.15840000","0.15880000","50862.92000000",1762182899999,"8108.15951600",144,"13829.56000000","2204.09652400","0"],[1762182900000,"0.15870000","0.15870000","0.15330000","0.15340000","206618.57000000",1762183799999,"32362.51714700",473,"92660.76000000","14496.70580400","0"],[1762183800000,"0.15340000","0.15570000","0.14610000","0.15180000","424539.30000000",1762184699999,"64555.27760500",1275,"201834.07000000","30699.26783300","0"],[1762184700000,"0.15160000","0.15270000","0.14920000","0.15040000","382055.12000000",1762185599999,"57532.57127500",727,"200530.33000000","30167.73842600","0"],[1762185600000,"0.15050000","0.15410000","0.15040000","0.15380000","124791.09000000",1762186499999,"18987.90439600",411,"60641.97000000","9231.32089700","0"],[1762186500000,"0.15410000","0.15540000","0.15380000","0.15410000","40249.90000000",1762187399999,"6226.88686400",123,"13629.74000000","2108.49705200","0"],[1762187400000,"0.15400000","0.15710000","0.15400000","0.15660000","80632.94000000",1762188299999,"12576.02528500",254,"41963.99000000","6552.91108000","0"],[1762188300000,"0.15670000","0.20500000","0.15540000","0.15810000","677222.42000000",1762189199999,"109567.68221900",2971,"372119.40000000","60305.04880200","0"],[1762189200000,"0.15800000","0.15900000","0.15640000","0.15780000","96234.53000000",1762190099999,"15184.39438300",240,"53701.66000000","8481.69137100","0"],[1762190100000,"0.15750000","0.15930000","0.15650000","0.15660000","40274.09000000",1762190999999,"6366.74097900",238,"4710.26000000","743.82619200","0"],[1762191000000,"0.15690000","0.15720000","0.15590000","0.15650000","26642.50000000",1762191899999,"4172.38962100",179,"17072.88000000","2674.64501800","0"],[1762191900000,"0.15630000","0.15710000","0.15510000","0.15630000","78261.03000000",1762192799999,"12216.22804500",216,"22994.15000000","3602.49316100","0"],[1762192800000,"0.15640000","0.15710000","0.15590000","0.15670000","29656.61000000",1762193699999,"4643.48068100",212,"16172.54000000","2533.72753700","0"],[1762193700000,"0.15670000","0.15940000","0.15670000","0.15770000","100629.98000000",1762194599999,"15881.64055800",266,"47015.08000000","7431.62144300","0"],[1762194600000,"0.15770000","0.15940000","0.15740000","0.15740000","451713.84000000",1762195499999,"71638.24694600",745,"270486.02000000","42953.02161800","0"],[1762195500000,"0.15780000","0.15860000","0.15580000","0.15610000","277934.84000000",1762196399999,"43582.76505000",386,"61485.34000000","9669.37841100","0"],[1762196400000,"0.15620000","0.15660000","0.15380000","0.15570000","227461.79000000",1762197299999,"35225.24584300",294,"45763.95000000","7109.09995500","0"],[1762197300000,"0.15580000","0.15670000","0.15430000","0.15440000","32623.73000000",1762198199999,"5082.48374500",150,"6290.93000000","982.00036100","0"],[1762198200000,"0.15480000","0.15560000","0.15440000","0.15530000","31160.31000000",1762199099999,"4828.66732000",83,"5881.91000000","911.22186600","0"],[1762199100000,"0.15550000","0.15580000","0.15360000","0.15370000","90393.53000000",1762199999999,"13987.23826300",124,"10786.29000000","1669.38657600","0"],[1762200000000,"0.15390000","0.15390000","0.15320000","0.15340000","12328.66000000",1762200899999,"1893.03516400",66,"6016.70000000","923.24415700","0"],[1762200900000,"0.15330000","0.15420000","0.15310000","0.15410000","36012.02000000",1762201799999,"5524.48768900",89,"23978.64000000","3679.45313300","0"],[1762201800000,"0.15420000","0.15450000","0.15330000","0.15370000","42441.53000000",1762202699999,"6537.74025100",140,"18637.49000000","2871.92311300","0"],[1762202700000,"0.15390000","0.15400000","0.15240000","0.15320000","48147.61000000",1762203599999,"7367.92296100",175,"10468.14000000","1602.60879400","0"],[1762203600000,"0.15330000","0.15480000","0.15330000","0.15340000","45906.15000000",1762204499999,"7074.43955700",185,"15545.16000000","2395.77984900","0"],[1762204500000,"0.15330000","0.15380000","0.15240000","0.15300000","13770.28000000",1762205399999,"2106.58780300",94,"6733.13000000","1030.05428700","0"],[1762205400000,"0.15300000","0.15480000","0.15300000","0.15480000","36643.85000000",1762206299999,"5619.32174200",85,"7157.03000000","1100.15559000","0"],[1762206300000,"0.15460000","0.15500000","0.15360000","0.15390000","39191.80000000",1762207199999,"6048.51382400",123,"19681.21000000","3039.66606000","0"],[1762207200000,"0.15380000","0.15390000","0.15260000","0.15260000","23042.26000000",1762208099999,"3531.05562000",111,"4801.56000000","736.07408800","0"],[1762208100000,"0.15290000","0.15290000","0.15130000","0.15130000","27546.02000000",1762208999999,"4191.46406900",67,"8509.58000000","1293.60960900","0"],[1762209000000,"0.15110000","0.15200000","0.15100000","0.15170000","8486.42000000",1762209899999,"1286.30107300",29,"1342.27000000","203.08695700","0"],[1762209900000,"0.15180000","0.15340000","0.15160000","0.15190000","21601.77000000",1762210799999,"3297.54211900",90,"4764.39000000","726.57600500","0"],[1762210800000,"0.15180000","0.15210000","0.15050000","0.15130000","100149.48000000",1762211699999,"15146.69180200",275,"62493.84000000","9452.25134600","0"],[1762211700000,"0.15150000","0.15300000","0.15100000","0.15300000","39262.50000000",1762212599999,"5970.13218100",179,"22626.86000000","3442.45048600","0"],[1762212600000,"0.15290000","0.15430000","0.15290000","0.15430000","25860.01000000",1762213499999,"3971.62400100",92,"9488.59000000","1458.48082700","0"],[1762213500000,"0.15430000","0.15430000","0.15350000","0.15370000","4704.38000000",1762214399999,"723.56830400",39,"2434.83000000","374.66739600","0"],[1762214400000,"0.15360000","0.15360000","0.15190000","0.15230000","10699.79000000",1762215299999,"1630.81289900",110,"3566.18000000","543.45951000","0"],[1762215300000,"0.15220000","0.15240000","0.15150000","0.15170000","11638.39000000",1762216199999,"1767.23170200",74,"4636.44000000","703.68627200","0"],[1762216200000,"0.15170000","0.15710000","0.15170000","0.15700000","148776.84000000",1762217099999,"23035.53670000",348,"73200.84000000","11340.74721600","0"],[1762217100000,"0.15690000","0.15740000","0.15600000","0.15680000","33727.18000000",1762217999999,"5286.20430800",144,"10069.03000000","1578.93364600","0"],[1762218000000,"0.15720000","0.15730000","0.15620000","0.15690000","22252.24000000",1762218899999,"3493.49063000",99,"16788.34000000","2637.16178900","0"],[1762218900000,"0.15700000","0.15780000","0.15680000","0.15710000","19357.38000000",1762219799999,"3043.64776100",70,"6403.86000000","1006.82746200","0"],[1762219800000,"0.15710000","0.15790000","0.15660000","0.15700000","30591.39000000",1762220699999,"4806.32758900",122,"5429.49000000","851.82708500","0"],[1762220700000,"0.15670000","0.15760000","0.15650000","0.15750000","23628.91000000",1762221599999,"3716.14193800",63,"5127.72000000","803.61607400","0"],[1762221600000,"0.15750000","0.15750000","0.15670000","0.15710000","16440.16000000",1762222499999,"2582.31932500",99,"7825.97000000","1229.49525900","0"],[1762222500000,"0.15710000","0.15770000","0.15700000","0.15700000","3862.90000000",1762223399999,"608.64859500",43,"837.24000000","131.83125400","0"],[1762223400000,"0.15690000","0.15860000","0.15670000","0.15790000","85849.85000000",1762224299999,"13574.53949300",239,"34072.91000000","5391.78745600","0"],[1762224300000,"0.15780000","0.16130000","0.15750000","0.16010000","159876.26000000",1762225199999,"25438.07135100",317,"108900.41000000","17345.10578900","0"],[1762225200000,"0.16000000","0.16160000","0.15870000","0.15970000","150579.19000000",1762226099999,"24129.36206500",468,"67109.11000000","10766.62920100","0"],[1762226100000,"0.15960000","0.16010000","0.15870000","0.15920000","139814.21000000",1762226999999,"22291.84388000",212,"30937.50000000","4938.55813000","0"],[1762227000000,"0.15920000","0.15950000","0.15890000","0.15910000","7605.10000000",1762227899999,"1210.77985900",45,"2463.25000000","392.34257300","0"],[1762227900000,"0.15900000","0.15910000","0.15860000","0.15900000","17242.21000000",1762228799999,"2738.77663400",75,"272.42000000","43.31915900","0"],[1762228800000,"0.15890000","0.15900000","0.15800000","0.15840000","72682.35000000",1762229699999,"11520.92717200",225,"34321.57000000","5440.13849600","0"],[1762229700000,"0.15830000","0.15870000","0.15740000","0.15790000","133558.98000000",1762230599999,"21092.51640800",163,"88561.57000000","13986.63857900","0"],[1762230600000,"0.15790000","0.15790000","0.15520000","0.15520000","73425.54000000",1762231499999,"11468.37588400",267,"16862.34000000","2639.41675200","0"],[1762231500000,"0.15520000","0.15620000","0.15360000","0.15530000","106420.90000000",1762232399999,"16500.62949700",317,"49896.94000000","7738.71850300","0"],[1762232400000,"0.15520000","0.15620000","0.15450000","0.15450000","93121.87000000",1762233299999,"14473.20091300",382,"44118.05000000","6846.84284800","0"],[1762233300000,"0.15440000","0.15440000","0.15090000","0.15170000","156433.24000000",1762234199999,"23855.21075700",384,"61750.66000000","9426.19261100","0"],[1762234200000,"0.15140000","0.15140000","0.14920000","0.14920000","124060.29000000",1762235099999,"18585.24385600",433,"65308.20000000","9781.48529000","0"],[1762235100000,"0.14910000","0.15010000","0.14690000","0.14690000","156628.06000000",1762235999999,"23279.29280100",494,"82343.05000000","12238.24984400","0"],[1762236000000,"0.14690000","0.14960000","0.14690000","0.14960000","126425.63000000",1762236899999,"18697.91308900",583,"68122.21000000","10080.46437200","0"],[1762236900000,"0.14950000","0.15160000","0.14860000","0.14870000","271443.56000000",1762237799999,"40788.46499800",822,"136170.69000000","20472.83797200","0"],[1762237800000,"0.14890000","0.14920000","0.14730000","0.14790000","149293.95000000",1762238699999,"22125.09616100",321,"44298.76000000","6562.71000500","0"],[1762238700000,"0.14810000","0.14840000","0.14730000","0.14740000","36928.77000000",1762239599999,"5454.58250400",123,"21444.45000000","3167.29047200","0"],[1762239600000,"0.14730000","0.14760000","0.14620000","0.14680000","102733.08000000",1762240499999,"15086.16819900",264,"34178.19000000","5025.21588700","0"],[1762240500000,"0.14670000","0.14770000","0.14540000","0.14580000","97760.13000000",1762241399999,"14306.39313900",263,"49728.24000000","7285.09044100","0"],[1762241400000,"0.14570000","0.14740000","0.14540000","0.14570000","40452.03000000",1762242299999,"5921.73426100",163,"21706.38000000","3176.93179700","0"],[1762242300000,"0.14560000","0.14620000","0.14510000","0.14580000","46625.21000000",1762243199999,"6787.41674400",150,"8840.42000000","1288.31302900","0"],[1762243200000,"0.14550000","0.14700000","0.14540000","0.14600000","84084.62000000",1762244099999,"12295.88863100",217,"41485.60000000","6076.02827300","0"],[1762244100000,"0.14600000","0.14840000","0.14540000","0.14760000","132932.04000000",1762244999999,"19544.04519400",352,"63951.06000000","9406.03043300","0"],[1762245000000,"0.14770000","0.14950000","0.14750000","0.14830000","65069.38000000",1762245899999,"9676.59360100",174,"28501.38000000","4243.33742800","0"],[1762245900000,"0.14840000","0.14840000","0.14700000","0.14730000","39807.67000000",1762246799999,"5867.53287800",122,"8469.79000000","1251.10564500","0"],[1762246800000,"0.14730000","0.14850000","0.14730000","0.14760000","73882.88000000",1762247699999,"10939.69595700",141,"24391.72000000","3611.18202600","0"],[1762247700000,"0.14750000","0.14860000","0.14750000","0.14820000","29707.78000000",1762248599999,"4401.64682400",104,"14304.37000000","2119.89918600","0"],[1762248600000,"0.14850000","0.14940000","0.14820000","0.14880000","35719.10000000",1762249499999,"5315.83999900",129,"15249.11000000","2269.92025300","0"],[1762249500000,"0.14870000","0.14870000","0.14760000","0.14800000","28140.59000000",1762250399999,"4169.43114600",97,"11218.07000000","1666.86304700","0"],[1762250400000,"0.14810000","0.14830000","0.13780000","0.14310000","1847469.91000000",1762251299999,"261717.79670300",3523,"1264580.42000000","178839.93645200","0"],[1762251300000,"0.14280000","0.15340000","0.14240000","0.14650000","428545.65000000",1762252199999,"63649.14164100",1416,"177005.90000000","26166.33638000","0"],[1762252200000,"0.14690000","0.15060000","0.14480000","0.14810000","293106.20000000",1762253099999,"43275.53595400",663,"135936.54000000","20031.42755600","0"],[1762253100000,"0.14810000","0.19400000","0.14700000","0.14890000","383112.76000000",1762253999999,"59013.76689100",1615,"163651.93000000","25455.06332300","0"],[1762254000000,"0.14920000","0.15000000","0.14670000","0.14820000","86786.27000000",1762254899999,"12856.18443300",234,"41238.57000000","6116.43192200","0"],[1762254900000,"0.14850000","0.14930000","0.14390000","0.14450000","215923.70000000",1762255799999,"31507.37290300",723,"122340.27000000","17825.15685600","0"],[1762255800000,"0.14390000","0.19200000","0.13850000","0.14370000","717620.06000000",1762256699999,"104981.12733300",2659,"278316.39000000","41341.48062400","0"],[1762256700000,"0.14410000","0.15110000","0.14200000","0.14660000","553441.41000000",1762257599999,"81138.41169500",1384,"286236.38000000","41717.03287700","0"],[1762257600000,"0.14650000","0.14930000","0.14500000","0.14510000","96568.67000000",1762258499999,"14137.98430200",161,"29845.29000000","4390.41207100","0"],[1762258500000,"0.14540000","0.14660000","0.14500000","0.14600000","49990.19000000",1762259399999,"7303.09885000",63,"12658.70000000","1850.55155200","0"],[1762259400000,"0.14550000","0.14640000","0.14270000","0.14300000","145699.99000000",1762260299999,"21092.88423900",149,"32220.02000000","4661.38281400","0"],[1762260300000,"0.14340000","0.16730000","0.13770000","0.14320000","385576.70000000",1762261199999,"55836.04509200",1339,"158679.47000000","23056.73239500","0"],[1762261200000,"0.14240000","0.14550000","0.14230000","0.14440000","206637.48000000",1762262099999,"29860.71714700",398,"44252.87000000","6376.37928400","0"],[1762262100000,"0.14440000","0.14460000","0.14250000","0.14250000","52854.04000000",1762262999999,"7592.95061300",124,"15627.73000000","2249.24879600","0"],[1762263000000,"0.14270000","0.14800000","0.14270000","0.14730000","161173.03000000",1762263899999,"23442.35911500",380,"54956.28000000","7942.94726300","0"],[1762263900000,"0.14750000","0.14880000","0.14620000","0.14630000","69120.98000000",1762264799999,"10186.09372300",182,"17166.15000000","2530.63670000","0"],[1762264800000,"0.14690000","0.14850000","0.14510000","0.14850000","114810.41000000",1762265699999,"16723.10908200",213,"103571.05000000","15070.35195700","0"],[1762265700000,"0.14850000","0.14870000","0.14640000","0.14800000","26097.18000000",1762266599999,"3854.57987400",61,"6866.90000000","1016.32188600","0"],[1762266600000,"0.14840000","0.14840000","0.14520000","0.14750000","39398.86000000",1762267499999,"5767.72461600",145,"15984.59000000","2335.73420400","0"],[1762267500000,"0.14760000","0.14880000","0.14730000","0.14780000","56369.69000000",1762268399999,"8330.20338100",132,"33064.23000000","4883.51058800","0"],[1762268400000,"0.14770000","0.14950000","0.14590000","0.14590000","22721.23000000",1762269299999,"3363.24702600",84,"5554.40000000","826.21547200","0"],[1762269300000,"0.14660000","0.15190000","0.14600000","0.14640000","56109.34000000",1762270199999,"8287.61622100",158,"31547.87000000","4662.23839600","0"],[1762270200000,"0.14600000","0.14800000","0.14450000","0.14500000","65339.19000000",1762271099999,"9559.52866800",147,"26557.96000000","3908.69439900","0"],[1762271100000,"0.14490000","0.14510000","0.14200000","0.14200000","76680.11000000",1762271999999,"10967.04931700",347,"34010.88000000","4862.69884900","0"],[1762272000000,"0.14240000","0.14630000","0.14240000","0.14280000","130133.28000000",1762272899999,"18727.81678000",449,"60077.42000000","8637.89571700","0"],[1762272900000,"0.14280000","0.14700000","0.14060000","0.14420000","135827.49000000",1762273799999,"19437.41481200",404,"70480.34000000","10086.45233600","0"],[1762273800000,"0.14390000","0.14510000","0.14210000","0.14210000","100492.70000000",1762274699999,"14426.05317000",302,"64024.51000000","9191.22770000","0"],[1762274700000,"0.14240000","0.14390000","0.14210000","0.14270000","80400.43000000",1762275599999,"11475.66067400",294,"43145.18000000","6159.03878300","0"],[1762275600000,"0.14300000","0.14310000","0.13790000","0.13900000","112615.64000000",1762276499999,"15797.89830700",295,"47066.57000000","6629.35013300","0"],[1762276500000,"0.13870000","0.14070000","0.13770000","0.13960000","78010.05000000",1762277399999,"10857.25107000",302,"54199.93000000","7540.93060900","0"],[1762277400000,"0.13960000","0.14090000","0.13830000","0.13950000","115721.93000000",1762278299999,"16114.74597600",449,"71222.70000000","9906.58229800","0"],[1762278300000,"0.13890000","0.13950000","0.13740000","0.13850000","70117.44000000",1762279199999,"9714.09749700",274,"44440.98000000","6159.07374700","0"],[1762279200000,"0.13840000","0.13950000","0.13680000","0.13680000","98974.63000000",1762280099999,"13697.25430400",542,"61365.22000000","8487.29225300","0"],[1762280100000,"0.13700000","0.13790000","0.13500000","0.13540000","82365.85000000",1762280999999,"11219.70111600",298,"55584.87000000","7561.57705900","0"],[1762281000000,"0.13500000","0.13760000","0.13390000","0.13750000","134100.14000000",1762281899999,"18191.88665200",557,"74597.99000000","10129.05277100","0"],[1762281900000,"0.13780000","0.14010000","0.13590000","0.13590000","80604.26000000",1762282799999,"11047.11796900",299,"49109.66000000","6739.11149500","0"],[1762282800000,"0.13620000","0.13820000","0.13450000","0.13490000","87124.16000000",1762283699999,"11854.69742700",290,"53605.18000000","7284.67689100","0"],[1762283700000,"0.13520000","0.13760000","0.13520000","0.13550000","72059.52000000",1762284599999,"9813.15076000",257,"44055.63000000","5993.10451700","0"],[1762284600000,"0.13510000","0.13570000","0.13350000","0.13410000","71691.66000000",1762285499999,"9644.04860200",324,"31372.54000000","4219.62475600","0"],[1762285500000,"0.13410000","0.13570000","0.13300000","0.13490000","43638.73000000",1762286399999,"5865.99935200",195,"25391.35000000","3410.92570300","0"],[1762286400000,"0.13590000","0.13630000","0.13420000","0.13450000","56674.45000000",1762287299999,"7675.22920700",144,"22391.48000000","3029.33977800","0"],[1762287300000,"0.13410000","0.13410000","0.13030000","0.13320000","94932.13000000",1762288199999,"12532.38011000",322,"53065.65000000","6992.29899500","0"],[1762288200000,"0.13310000","0.13700000","0.13310000","0.13690000","103681.42000000",1762289099999,"13976.29680700",362,"41393.02000000","5582.42231000","0"],[1762289100000,"0.13690000","0.13850000","0.13570000","0.13650000","146452.52000000",1762289999999,"20128.90370600",312,"37061.39000000","5086.35238600","0"],[1762290000000,"0.13650000","0.14300000","0.13540000","0.13680000","504678.70000000",1762290899999,"70700.27512900",974,"194268.60000000","27154.00782500","0"],[1762290900000,"0.13670000","0.13760000","0.13410000","0.13540000","267442.05000000",1762291799999,"36293.53799900",652,"187427.62000000","25421.82295100","0"],[1762291800000,"0.13540000","0.13580000","0.13160000","0.13430000","282991.97000000",1762292699999,"37817.89386300",591,"155498.72000000","20725.83975400","0"],[1762292700000,"0.13450000","0.13740000","0.13430000","0.13740000","38295.28000000",1762293599999,"5204.33263600",127,"15275.97000000","2078.56800500","0"],[1762293600000,"0.13680000","0.13910000","0.12870000","0.13410000","178956.06000000",1762294499999,"24218.85547100",509,"112936.62000000","15321.07521300","0"],[1762294500000,"0.13420000","0.13730000","0.13380000","0.13660000","121736.58000000",1762295399999,"16414.80731000",197,"82005.05000000","11045.15354000","0"],[1762295400000,"0.13690000","0.13770000","0.13410000","0.13670000","46219.59000000",1762296299999,"6307.18420800",148,"23761.84000000","3249.91069200","0"],[1762296300000,"0.13670000","0.13750000","0.13570000","0.13640000","22541.98000000",1762297199999,"3076.59512300",55,"9471.84000000","1291.55484600","0"],[1762297200000,"0.13680000","0.13740000","0.13420000","0.13540000","52223.20000000",1762298099999,"7085.94299600",141,"23455.75000000","3180.98893900","0"],[1762298100000,"0.13570000","0.13600000","0.13410000","0.13540000","13730.22000000",1762298999999,"1855.56092400",39,"7408.93000000","1004.37819000","0"],[1762299000000,"0.13590000","0.13650000","0.13460000","0.13610000","29181.26000000",1762299899999,"3962.26451700",91,"20611.63000000","2801.49323100","0"],[1762299900000,"0.13590000","0.13870000","0.13510000","0.13520000","75925.56000000",1762300799999,"10330.41063000",178,"33276.45000000","4537.40713700","0"],[1762300800000,"0.13510000","0.13760000","0.13470000","0.13470000","123008.72000000",1762301699999,"16766.43564200",354,"61830.77000000","8431.51748800","0"],[1762301700000,"0.13470000","0.13630000","0.13290000","0.13300000","53043.52000000",1762302599999,"7138.56767700",146,"16743.80000000","2257.41809800","0"],[1762302600000,"0.13300000","0.13600000","0.13140000","0.13320000","87966.17000000",1762303499999,"11764.40436800",230,"30685.42000000","4101.70892700","0"],[1762303500000,"0.13310000","0.13460000","0.13260000","0.13450000","7711.23000000",1762304399999,"1030.36965700",32,"4845.91000000","648.43037300","0"],[1762304400000,"0.13450000","0.13450000","0.13150000","0.13210000","13686.60000000",1762305299999,"1822.86025200",37,"2268.52000000","300.43527100","0"],[1762305300000,"0.13210000","0.13230000","0.13000000","0.13140000","53136.23000000",1762306199999,"6962.26897800",73,"27941.85000000","3657.01276100","0"],[1762306200000,"0.13170000","0.13260000","0.13050000","0.13140000","22427.72000000",1762307099999,"2949.44279800",77,"11551.22000000","1521.41497800","0"],[1762307100000,"0.13140000","0.13860000","0.13120000","0.13650000","85862.24000000",1762307999999,"11688.65931300",288,"39811.06000000","5383.12561000","0"],[1762308000000,"0.13630000","0.14000000","0.13600000","0.13840000","76134.98000000",1762308899999,"10542.11924100",222,"30304.29000000","4205.11542600","0"],[1762308900000,"0.13840000","0.14020000","0.13810000","0.13950000","27054.32000000",1762309799999,"3778.68812700",58,"10284.01000000","1437.82015400","0"],[1762309800000,"0.13950000","0.13990000","0.13870000","0.13950000","12343.35000000",1762310699999,"1721.52115300",36,"4780.61000000","666.33160500","0"],[1762310700000,"0.13970000","0.14240000","0.13940000","0.14070000","36543.91000000",1762311599999,"5132.19033700",127,"18722.49000000","2631.92670400","0"],[1762311600000,"0.14050000","0.14050000","0.13800000","0.13810000","32022.59000000",1762312499999,"4456.82592000",120,"7412.50000000","1030.17117700","0"],[1762312500000,"0.13880000","0.14040000","0.13860000","0.13950000","16933.54000000",1762313399999,"2366.77180900",91,"9223.60000000","1288.44059200","0"],[1762313400000,"0.13930000","0.13930000","0.13750000","0.13780000","104495.74000000",1762314299999,"14426.53348000",259,"73721.95000000","10173.31266800","0"],[1762314300000,"0.13800000","0.13870000","0.13780000","0.13820000","14077.25000000",1762315199999,"1944.08124900",33,"5152.65000000","712.39915400","0"],[1762315200000,"0.13790000","0.13830000","0.13700000","0.13710000","12682.22000000",1762316099999,"1747.12162900",27,"541.72000000","74.64359900","0"],[1762316100000,"0.13710000","0.13730000","0.13670000","0.13700000","18829.68000000",1762316999999,"2579.25190800",32,"2310.86000000","316.15077500","0"],[1762317000000,"0.13700000","0.14440000","0.13700000","0.13850000","403167.44000000",1762317899999,"56739.98888100",803,"177822.65000000","24993.77425600","0"],[1762317900000,"0.13850000","0.13990000","0.13800000","0.13870000","32602.12000000",1762318799999,"4523.64324700",90,"18721.35000000","2595.56779800","0"],[1762318800000,"0.13880000","0.13960000","0.13830000","0.13860000","24026.10000000",1762319699999,"3335.70131900",49,"9809.92000000","1362.49389700","0"],[1762319700000,"0.13900000","0.14630000","0.13810000","0.14260000","698810.62000000",1762320599999,"99576.56556400",1497,"311189.90000000","44278.76546800","0"],[1762320600000,"0.14280000","0.14330000","0.13990000","0.13990000","204188.11000000",1762321499999,"28923.97729100",350,"64027.37000000","9071.23792500","0"],[1762321500000,"0.13960000","0.14020000","0.13780000","0.13900000","62640.23000000",1762322399999,"8675.21667500",146,"41461.32000000","5739.98950500","0"],[1762322400000,"0.13860000","0.14030000","0.13850000","0.13900000","62118.67000000",1762323299999,"8672.42029300",90,"20588.90000000","2873.19488300","0"],[1762323300000,"0.13920000","0.14070000","0.13890000","0.13960000","68556.49000000",1762324199999,"9602.91471700",100,"12323.19000000","1727.58351600","0"],[1762324200000,"0.13940000","0.14000000","0.13700000","0.13890000","86691.92000000",1762325099999,"11978.01480500",216,"31428.77000000","4344.70573200","0"],[1762325100000,"0.13860000","0.14050000","0.13860000","0.14000000","42475.06000000",1762325999999,"5952.53679600",75,"15108.88000000","2113.24998800","0"],[1762326000000,"0.14010000","0.14010000","0.13840000","0.13980000","21248.08000000",1762326899999,"2957.62881000",69,"16137.30000000","2247.25482600","0"],[1762326900000,"0.13970000","0.14020000","0.13770000","0.13900000","63762.38000000",1762327799999,"8849.12861200",147,"37543.79000000","5201.03743000","0"],[1762327800000,"0.13880000","0.13960000","0.13810000","0.13960000","27073.49000000",1762328699999,"3765.80215500",49,"10738.03000000","1494.28031200","0"],[1762328700000,"0.13960000","0.14010000","0.13910000","0.13950000","23906.63000000",1762329599999,"3337.58927100",77,"9707.23000000","1355.41875100","0"],[1762329600000,"0.13950000","0.13980000","0.13830000","0.13890000","77928.63000000",1762330499999,"10823.33159500",117,"55254.49000000","7667.77378700","0"],[1762330500000,"0.13880000","0.13910000","0.13770000","0.13830000","50057.98000000",1762331399999,"6928.74323000",118,"20415.29000000","2825.06228500","0"],[1762331400000,"0.13800000","0.13910000","0.13690000","0.13750000","38602.52000000",1762332299999,"5320.59264100",83,"27809.40000000","3834.09168200","0"],[1762332300000,"0.13710000","0.14060000","0.13630000","0.14000000","109608.05000000",1762333199999,"15200.04006300",213,"36892.23000000","5116.27347000","0"],[1762333200000,"0.14010000","0.14050000","0.14000000","0.14000000","20201.70000000",1762334099999,"2830.30413500",102,"5474.82000000","767.76408000","0"],[1762334100000,"0.14000000","0.14370000","0.14000000","0.14020000","334478.96000000",1762334999999,"47389.67161600",561,"56215.03000000","7963.25471300","0"],[1762335000000,"0.14020000","0.14090000","0.13990000","0.14020000","16696.15000000",1762335899999,"2343.88127300",76,"3687.04000000","516.91510400","0"],[1762335900000,"0.14020000","0.14070000","0.13930000","0.14040000","33370.45000000",1762336799999,"4681.80397700",71,"14439.67000000","2029.14556600","0"],[1762336800000,"0.14030000","0.14370000","0.13930000","0.14130000","452889.31000000",1762337699999,"64341.34579800",1228,"126651.05000000","17972.81802700","0"],[1762337700000,"0.14110000","0.14260000","0.13780000","0.14000000","234295.18000000",1762338599999,"32686.92164600",489,"135527.00000000","18894.56128300","0"],[1762338600000,"0.14000000","0.14030000","0.13800000","0.13830000","131082.98000000",1762339499999,"18201.49773600",290,"86266.87000000","11975.92214500","0"],[1762339500000,"0.13840000","0.13900000","0.13670000","0.13790000","79370.53000000",1762340399999,"10956.70533700",408,"40290.47000000","5565.98249300","0"],[1762340400000,"0.13800000","0.14070000","0.13800000","0.14070000","28101.11000000",1762341299999,"3927.42149700",61,"13425.73000000","1871.94825600","0"],[1762341300000,"0.14040000","0.14200000","0.13970000","0.14200000","20967.91000000",1762342199999,"2961.70565000",92,"6945.77000000","981.13958600","0"],[1762342200000,"0.14210000","0.14310000","0.14160000","0.14160000","56983.02000000",1762343099999,"8123.10895700",140,"16070.80000000","2289.93868500","0"],[1762343100000,"0.14140000","0.14350000","0.14120000","0.14250000","47872.14000000",1762343999999,"6808.62430500",164,"28881.67000000","4107.64839000","0"],[1762344000000,"0.14250000","0.14260000","0.13980000","0.14040000","57716.53000000",1762344899999,"8154.69555100",179,"12215.18000000","1719.96303600","0"],[1762344900000,"0.14060000","0.14110000","0.13770000","0.14020000","104012.92000000",1762345799999,"14538.70248800",154,"45551.59000000","6392.78728100","0"],[1762345800000,"0.14060000","0.14060000","0.13880000","0.13960000","65670.95000000",1762346699999,"9146.64896800",90,"45479.17000000","6328.61376300","0"],[1762346700000,"0.13950000","0.13950000","0.13880000","0.13900000","19477.21000000",1762347599999,"2704.99582700",66,"16364.84000000","2272.29989000","0"],[1762347600000,"0.13930000","0.14020000","0.13930000","0.13970000","8398.47000000",1762348499999,"1173.54388600",21,"3397.38000000","474.77336100","0"],[1762348500000,"0.13950000","0.14120000","0.13910000","0.13960000","20364.70000000",1762349399999,"2853.98217700",46,"11705.97000000","1640.96176100","0"],[1762349400000,"0.14010000","0.14040000","0.13850000","0.14010000","126983.17000000",1762350299999,"17686.03967700",212,"88686.53000000","12350.01023900","0"],[1762350300000,"0.13980000","0.14030000","0.13830000","0.13890000","31686.74000000",1762351199999,"4407.78338800",106,"16749.90000000","2330.42745700","0"],[1762351200000,"0.13910000","0.14020000","0.13830000","0.13830000","76549.10000000",1762352099999,"10646.70623300",211,"27707.76000000","3858.12339700","0"],[1762352100000,"0.13850000","0.14150000","0.13830000","0.14060000","94769.11000000",1762352999999,"13291.71060900",275,"40325.30000000","5647.51271800","0"],[1762353000000,"0.14060000","0.14160000","0.13900000","0.14120000","73186.76000000",1762353899999,"10261.52240500",149,"24793.91000000","3470.80187800","0"],[1762353900000,"0.14130000","0.14200000","0.14000000","0.14020000","29190.10000000",1762354799999,"4120.88577400",94,"7678.87000000","1082.63179300","0"],[1762354800000,"0.14010000","0.14090000","0.13950000","0.14020000","15302.51000000",1762355699999,"2144.67863800",83,"2310.11000000","324.28250200","0"],[1762355700000,"0.14020000","0.14100000","0.14020000","0.14050000","23162.00000000",1762356599999,"3255.37337100",40,"11610.50000000","1633.39780100","0"],[1762356600000,"0.14030000","0.14070000","0.14020000","0.14060000","3587.28000000",1762357499999,"503.67043000",27,"1649.15000000","231.55849600","0"],[1762357500000,"0.14060000","0.14200000","0.14060000","0.14140000","26836.64000000",1762358399999,"3789.57359300",89,"18787.53000000","2654.59999700","0"],[1762358400000,"0.14090000","0.14090000","0.13950000","0.13970000","14918.06000000",1762359299999,"2090.50740500",54,"3306.28000000","463.06134500","0"],[1762359300000,"0.13950000","0.13980000","0.13910000","0.13910000","8198.51000000",1762360199999,"1142.10371100",29,"1469.05000000","204.76544200","0"],[1762360200000,"0.13910000","0.13990000","0.13880000","0.13880000","13698.22000000",1762361099999,"1909.06551000",35,"6705.15000000","935.75595900","0"],[1762361100000,"0.13880000","0.14040000","0.13880000","0.13980000","14666.03000000",1762361999999,"2048.83297800",38,"4133.44000000","577.43584200","0"],[1762362000000,"0.13950000","0.14090000","0.13900000","0.14090000","14873.95000000",1762362899999,"2082.27041900",46,"5231.78000000","732.92467900","0"],[1762362900000,"0.14050000","0.14100000","0.14000000","0.14070000","23472.58000000",1762363799999,"3299.12044200",43,"8738.23000000","1226.74023000","0"],[1762363800000,"0.14070000","0.14110000","0.13930000","0.14080000","103012.71000000",1762364699999,"14451.80130900",161,"39736.59000000","5563.84600900","0"],[1762364700000,"0.14010000","0.14130000","0.13950000","0.14040000","50655.06000000",1762365599999,"7133.28371600",110,"17841.68000000","2506.63112900","0"],[1762365600000,"0.14080000","0.14080000","0.13920000","0.13980000","14591.44000000",1762366499999,"2042.92399600",86,"9380.29000000","1313.60448400","0"],[1762366500000,"0.13950000","0.14010000","0.13880000","0.13910000","27966.77000000",1762367399999,"3896.04132100",112,"12993.22000000","1811.35577100","0"],[1762367400000,"0.13890000","0.14070000","0.13870000","0.13880000","83970.33000000",1762368299999,"11727.10387200",202,"35031.91000000","4888.65510500","0"],[1762368300000,"0.13910000","0.14030000","0.13890000","0.13990000","19954.41000000",1762369199999,"2790.10650100",110,"8188.03000000","1143.79044300","0"],[1762369200000,"0.13990000","0.14020000","0.13900000","0.13940000","24694.44000000",1762370099999,"3444.51617800",79,"4953.80000000","690.41914500","0"],[1762370100000,"0.13940000","0.14080000","0.13900000","0.13930000","99010.84000000",1762370999999,"13858.85679100",141,"21660.92000000","3029.99493100","0"],[1762371000000,"0.13880000","0.13960000","0.13850000","0.13920000","14376.42000000",1762371899999,"2001.41367100",45,"2477.54000000","344.53261200","0"],[1762371900000,"0.13920000","0.13970000","0.13870000","0.13900000","20682.81000000",1762372799999,"2874.16479500",42,"13311.59000000","1850.49592900","0"],[1762372800000,"0.13910000","0.13940000","0.13870000","0.13920000","5842.90000000",1762373699999,"812.35137800",17,"4601.76000000","640.05083200","0"],[1762373700000,"0.13920000","0.13920000","0.13770000","0.13770000","66233.70000000",1762374599999,"9192.95824600",117,"43870.86000000","6095.89320100","0"],[1762374600000,"0.13770000","0.13820000","0.13720000","0.13770000","45127.92000000",1762375499999,"6224.88401600",68,"40474.41000000","5584.19787400","0"],[1762375500000,"0.13740000","0.13890000","0.13740000","0.13830000","39656.90000000",1762376399999,"5485.99437500",57,"22519.05000000","3112.88609800","0"],[1762376400000,"0.13830000","0.13840000","0.13770000","0.13790000","8712.38000000",1762377299999,"1203.47951500",40,"2771.81000000","382.87343700","0"],[1762377300000,"0.13800000","0.13850000","0.13800000","0.13850000","10819.68000000",1762378199999,"1495.91706400",20,"6837.16000000","945.00941900","0"],[1762378200000,"0.13800000","0.13940000","0.13790000","0.13930000","14702.65000000",1762379099999,"2039.64882100",68,"6719.74000000","931.53062200","0"],[1762379100000,"0.13920000","0.14000000","0.13850000","0.13910000","55556.28000000",1762379999999,"7742.61469100",72,"16198.45000000","2251.13430400","0"],[1762380000000,"0.13870000","0.14000000","0.13860000","0.13980000","14390.58000000",1762380899999,"2003.22804900",61,"12121.33000000","1687.36228700","0"],[1762380900000,"0.13930000","0.14010000","0.13850000","0.13920000","15729.45000000",1762381799999,"2188.91695800",45,"8657.67000000","1206.89223900","0"],[1762381800000,"0.13880000","0.13930000","0.13870000","0.13910000","4325.32000000",1762382699999,"600.08065500",11,"255.85000000","35.57446900","0"],[1762382700000,"0.13910000","0.13980000","0.13890000","0.13960000","17875.50000000",1762383599999,"2487.25463100",40,"15744.58000000","2190.90234700","0"],[1762383600000,"0.13980000","0.14040000","0.13920000","0.13920000","20007.40000000",1762384499999,"2791.64472600",50,"7440.40000000","1039.83749600","0"],[1762384500000,"0.13930000","0.13940000","0.13840000","0.13940000","21347.19000000",1762385399999,"2964.44689800",42,"5433.27000000","755.42603200","0"],[1762385400000,"0.13920000","0.13940000","0.13900000","0.13920000","1386.14000000",1762386299999,"192.95663100",9,"237.77000000","33.10696300","0"],[1762386300000,"0.13910000","0.13920000","0.13850000","0.13890000","8894.95000000",1762387199999,"1233.78961300",22,"5647.32000000","783.61961500","0"],[1762387200000,"0.13850000","0.14060000","0.13800000","0.13830000","47243.11000000",1762388099999,"6563.06309600",110,"25884.82000000","3606.39949300","0"],[1762388100000,"0.13810000","0.13940000","0.13700000","0.13820000","63165.06000000",1762388999999,"8727.36256900",113,"21593.74000000","2989.37702900","0"],[1762389000000,"0.13800000","0.13810000","0.13710000","0.13710000","5245.51000000",1762389899999,"723.52866500",12,"213.81000000","29.51081100","0"],[1762389900000,"0.13730000","0.13810000","0.13730000","0.13810000","9117.13000000",1762390799999,"1254.10731600",28,"4985.66000000","685.81799100","0"],[1762390800000,"0.13790000","0.13790000","0.13680000","0.13730000","9621.72000000",1762391699999,"1321.16728700",34,"7068.94000000","970.70653500","0"],[1762391700000,"0.13760000","0.13770000","0.13490000","0.13530000","42609.86000000",1762392599999,"5787.13935600",117,"22678.09000000","3081.69804900","0"],[1762392600000,"0.13480000","0.13560000","0.13320000","0.13420000","91967.21000000",1762393499999,"12350.67411100",213,"38402.18000000","5172.54612700","0"],[1762393500000,"0.13460000","0.13580000","0.13420000","0.13510000","51943.19000000",1762394399999,"7014.67935200",119,"28204.87000000","3803.91656700","0"],[1762394400000,"0.13500000","0.13500000","0.13340000","0.13390000","15641.60000000",1762395299999,"2104.52196700",42,"3679.69000000","494.18026000","0"],[1762395300000,"0.13390000","0.13510000","0.13390000","0.13440000","22617.43000000",1762396199999,"3044.65570500",53,"7659.86000000","1029.29147100","0"],[1762396200000,"0.13410000","0.13550000","0.13350000","0.13510000","111850.48000000",1762397099999,"15042.27775400",153,"81615.48000000","10974.59810300","0"],[1762397100000,"0.13510000","0.13640000","0.13400000","0.13450000","15571.16000000",1762397999999,"2103.61299800",85,"11923.36000000","1612.78879900","0"],[1762398000000,"0.13450000","0.13490000","0.13340000","0.13360000","39826.84000000",1762398899999,"5336.94649500",91,"16680.62000000","2233.92802000","0"],[1762398900000,"0.13400000","0.13500000","0.13400000","0.13430000","25710.21000000",1762399799999,"3456.61349700",83,"12806.46000000","1720.95546500","0"],[1762399800000,"0.13420000","0.13510000","0.13380000","0.13490000","23550.08000000",1762400699999,"3160.64231000",47,"17530.78000000","2351.89369500","0"],[1762400700000,"0.13470000","0.13570000","0.13460000","0.13480000","30761.07000000",1762401599999,"4156.92325500",51,"18967.99000000","2564.25749800","0"],[1762401600000,"0.13510000","0.13510000","0.13500000","0.13510000","1620.06000000",1762402499999,"218.81447500",16,"805.92000000","108.87979200","0"],[1762402500000,"0.13570000","0.13570000","0.13420000","0.13520000","12081.44000000",1762403399999,"1633.93512500",35,"3398.29000000","458.98431800","0"],[1762403400000,"0.13500000","0.13530000","0.13420000","0.13480000","8499.53000000",1762404299999,"1145.48561300",33,"2996.90000000","404.22934400","0"],[1762404300000,"0.13510000","0.13820000","0.13510000","0.13810000","20509.14000000",1762405199999,"2793.33835100",60,"17055.60000000","2323.16778100","0"],[1762405200000,"0.13810000","0.13810000","0.13610000","0.13640000","22688.12000000",1762406099999,"3104.78898600",85,"7876.77000000","1077.71616300","0"],[1762406100000,"0.13620000","0.13650000","0.13540000","0.13600000","11918.92000000",1762406999999,"1620.69268700",27,"4832.01000000","657.17076800","0"],[1762407000000,"0.13610000","0.13620000","0.13430000","0.13430000","54058.87000000",1762407899999,"7317.13470100",87,"13505.97000000","1829.58327300","0"],[1762407900000,"0.13420000","0.13430000","0.13290000","0.13320000","37989.68000000",1762408799999,"5068.11244600",84,"10218.02000000","1366.85096500","0"],[1762408800000,"0.13290000","0.13350000","0.13220000","0.13270000","33361.22000000",1762409699999,"4432.82295100",124,"10214.64000000","1357.96971000","0"],[1762409700000,"0.13310000","0.13390000","0.13310000","0.13390000","11334.73000000",1762410599999,"1514.48397900",24,"6783.06000000","905.93543000","0"],[1762410600000,"0.13390000","0.13400000","0.13240000","0.13250000","38499.11000000",1762411499999,"5116.65513000",66,"4503.72000000","600.28108300","0"],[1762411500000,"0.13280000","0.13310000","0.13220000","0.13310000","28561.74000000",1762412399999,"3793.14318200",64,"18873.53000000","2509.19077600","0"],[1762412400000,"0.13300000","0.13340000","0.13260000","0.13320000","51550.49000000",1762413299999,"6849.44538400",76,"41610.24000000","5527.17624900","0"],[1762413300000,"0.13320000","0.13470000","0.13280000","0.13350000","70958.12000000",1762414199999,"9480.42560600",71,"27995.51000000","3746.31827800","0"],[1762414200000,"0.13390000","0.13400000","0.13260000","0.13370000","47648.62000000",1762415099999,"6345.15785300",67,"40783.37000000","5431.64754000","0"],[1762415100000,"0.13350000","0.13390000","0.13320000","0.13390000","1920.31000000",1762415999999,"256.33122800",10,"1530.89000000","204.33394300","0"],[1762416000000,"0.13370000","0.13420000","0.13220000","0.13360000","70167.76000000",1762416899999,"9332.58201200",259,"51925.61000000","6908.29277900","0"],[1762416900000,"0.13330000","0.13490000","0.13310000","0.13450000","59493.77000000",1762417799999,"7979.35259700",150,"46587.68000000","6248.07387600","0"],[1762417800000,"0.13420000","0.13450000","0.13210000","0.13230000","61143.38000000",1762418699999,"8144.55958100",131,"20916.71000000","2795.61557600","0"],[1762418700000,"0.13210000","0.13440000","0.13110000","0.13170000","75320.09000000",1762419599999,"9963.23427400",157,"41419.90000000","5491.61572000","0"],[1762419600000,"0.13230000","0.13420000","0.13180000","0.13380000","144637.43000000",1762420499999,"19222.03069400",231,"43709.32000000","5817.43660600","0"],[1762420500000,"0.13410000","0.13550000","0.13290000","0.13470000","35047.61000000",1762421399999,"4692.94137200",85,"21779.78000000","2919.94531600","0"],[1762421400000,"0.13450000","0.13450000","0.13220000","0.13260000","183198.55000000",1762422299999,"24334.71284600",224,"130704.24000000","17339.05158800","0"],[1762422300000,"0.13260000","0.13480000","0.13140000","0.13310000","135562.90000000",1762423199999,"18018.22493800",220,"54857.78000000","7292.64072700","0"],[1762423200000,"0.13290000","0.13290000","0.13080000","0.13180000","108109.32000000",1762424099999,"14247.97612900",186,"61513.25000000","8097.12500800","0"],[1762424100000,"0.13140000","0.13280000","0.13060000","0.13180000","71265.16000000",1762424999999,"9387.58410600",190,"23225.19000000","3058.92169700","0"],[1762425000000,"0.13160000","0.13310000","0.13100000","0.13130000","60444.77000000",1762425899999,"7979.47805100",154,"30216.75000000","3990.60136900","0"],[1762425900000,"0.13130000","0.13450000","0.13130000","0.13440000","64179.45000000",1762426799999,"8531.09736100",196,"40084.38000000","5334.37007300","0"],[1762426800000,"0.13390000","0.13390000","0.13170000","0.13330000","33143.73000000",1762427699999,"4391.31558900",68,"23541.49000000","3122.39630000","0"],[1762427700000,"0.13260000","0.13350000","0.13170000","0.13300000","30853.26000000",1762428599999,"4092.44977500",89,"13878.49000000","1840.54512000","0"],[1762428600000,"0.13260000","0.13320000","0.13250000","0.13290000","20614.82000000",1762429499999,"2738.92882700",107,"12534.70000000","1665.06305000","0"],[1762429500000,"0.13290000","0.13340000","0.13140000","0.13180000","11990.03000000",1762430399999,"1584.72590600",32,"3602.01000000","477.64119900","0"],[1762430400000,"0.13160000","0.13200000","0.13010000","0.13150000","101279.16000000",1762431299999,"13263.82814000",106,"35637.44000000","4681.70449000","0"],[1762431300000,"0.13180000","0.13210000","0.13010000","0.13050000","61347.34000000",1762432199999,"7998.65077400",74,"7727.58000000","1016.19571100","0"],[1762432200000,"0.13030000","0.13060000","0.12900000","0.13000000","57152.05000000",1762433099999,"7426.76914300",166,"22064.48000000","2868.78487200","0"],[1762433100000,"0.12950000","0.13070000","0.12950000","0.13010000","26147.33000000",1762433999999,"3404.52623600",62,"16220.23000000","2112.66191000","0"],[1762434000000,"0.12990000","0.13120000","0.12980000","0.13080000","3524.81000000",1762434899999,"459.71415400",17,"1711.25000000","223.00182100","0"],[1762434900000,"0.13130000","0.13370000","0.13130000","0.13300000","15147.19000000",1762435799999,"2006.77036000",61,"3723.34000000","493.74513100","0"],[1762435800000,"0.13310000","0.13350000","0.13280000","0.13350000","8866.32000000",1762436699999,"1181.42417300",20,"3478.31000000","463.70024000","0"],[1762436700000,"0.13350000","0.13420000","0.13280000","0.13340000","18348.45000000",1762437599999,"2455.04977900",62,"7175.56000000","961.94030600","0"],[1762437600000,"0.13380000","0.13420000","0.13300000","0.13310000","33016.20000000",1762438499999,"4407.77828800",41,"11974.67000000","1598.57993800","0"],[1762438500000,"0.13290000","0.13310000","0.13150000","0.13200000","24942.16000000",1762439399999,"3308.85573900",47,"7193.11000000","955.59317000","0"],[1762439400000,"0.13190000","0.13300000","0.13150000","0.13250000","23897.15000000",1762440299999,"3161.76152000",95,"12045.64000000","1593.80290200","0"],[1762440300000,"0.13260000","0.13480000","0.13240000","0.13430000","65759.05000000",1762441199999,"8763.00859900",145,"39815.42000000","5304.28649100","0"],[1762441200000,"0.13420000","0.13480000","0.13030000","0.13130000","141838.51000000",1762442099999,"18833.26812200",156,"63186.77000000","8385.84439700","0"],[1762442100000,"0.13160000","0.13300000","0.12990000","0.13210000","56690.63000000",1762442999999,"7449.98394500",113,"32551.73000000","4294.60936700","0"],[1762443000000,"0.13210000","0.13220000","0.13060000","0.13060000","15567.23000000",1762443899999,"2045.04586000",44,"4251.87000000","560.20528200","0"],[1762443900000,"0.13020000","0.13100000","0.12770000","0.12940000","76274.16000000",1762444799999,"9851.42090900",243,"48271.90000000","6237.60062900","0"],[1762444800000,"0.12980000","0.13040000","0.12790000","0.12930000","64645.98000000",1762445699999,"8319.28262800",189,"33833.45000000","4352.71495700","0"],[1762445700000,"0.12910000","0.12950000","0.12870000","0.12940000","10962.93000000",1762446599999,"1415.93874500",49,"2649.82000000","341.67873100","0"],[1762446600000,"0.12950000","0.12960000","0.12730000","0.12880000","34381.05000000",1762447499999,"4404.84097700",60,"10355.43000000","1331.05170600","0"],[1762447500000,"0.12920000","0.13040000","0.12830000","0.13020000","16488.10000000",1762448399999,"2131.47351500",42,"3892.42000000","502.98236300","0"],[1762448400000,"0.13010000","0.13240000","0.13000000","0.13160000","50951.15000000",1762449299999,"6674.40931500",133,"25735.18000000","3373.38977000","0"],[1762449300000,"0.13140000","0.13140000","0.12980000","0.13130000","18916.86000000",1762450199999,"2467.87587400",80,"7890.58000000","1030.60907400","0"],[1762450200000,"0.13130000","0.13260000","0.13080000","0.13160000","24428.08000000",1762451099999,"3219.54139900",94,"20977.95000000","2766.10173900","0"],[1762451100000,"0.13180000","0.13280000","0.13150000","0.13260000","22883.75000000",1762451999999,"3022.25622500",48,"7335.34000000","970.95916500","0"],[1762452000000,"0.13250000","0.13350000","0.13180000","0.13280000","18321.15000000",1762452899999,"2435.11695100",45,"10963.99000000","1461.39852800","0"],[1762452900000,"0.13270000","0.13500000","0.13170000","0.13300000","45847.95000000",1762453799999,"6105.93298400",114,"31576.48000000","4209.58752700","0"],[1762453800000,"0.13330000","0.13810000","0.13310000","0.13580000","35967.76000000",1762454699999,"4871.82954900",128,"22700.18000000","3077.27104400","0"],[1762454700000,"0.13560000","0.13590000","0.13410000","0.13410000","13653.16000000",1762455599999,"1842.99907100",46,"401.08000000","54.17467300","0"],[1762455600000,"0.13460000","0.13560000","0.13460000","0.13480000","16622.25000000",1762456499999,"2247.65383200",60,"8908.86000000","1205.10359300","0"],[1762456500000,"0.13470000","0.13750000","0.13470000","0.13550000","52238.29000000",1762457399999,"7092.65418600",128,"20309.14000000","2761.16183800","0"],[1762457400000,"0.13530000","0.13630000","0.13430000","0.13430000","17038.68000000",1762458299999,"2297.37878100",58,"7555.82000000","1018.35879600","0"],[1762458300000,"0.13450000","0.13610000","0.13440000","0.13610000","6036.48000000",1762459199999,"817.12612600",52,"3190.41000000","432.39825700","0"],[1762459200000,"0.13610000","0.13670000","0.13550000","0.13620000","15516.48000000",1762460099999,"2115.58285800",62,"11262.04000000","1536.00811200","0"],[1762460100000,"0.13600000","0.13650000","0.13560000","0.13560000","3250.16000000",1762460999999,"441.74707200",23,"1163.95000000","158.35778700","0"],[1762461000000,"0.13470000","0.13500000","0.13420000","0.13460000","7740.36000000",1762461899999,"1041.69185400",25,"1912.48000000","257.46568800","0"],[1762461900000,"0.13460000","0.13510000","0.13420000","0.13510000","27798.66000000",1762462799999,"3744.88165900",63,"13017.28000000","1755.13928200","0"],[1762462800000,"0.13490000","0.13500000","0.13440000","0.13460000","4574.85000000",1762463699999,"615.78368400",20,"1791.69000000","241.10423100","0"],[1762463700000,"0.13440000","0.13490000","0.13440000","0.13480000","2638.56000000",1762464599999,"355.15832800",8,"2541.98000000","342.15866000","0"],[1762464600000,"0.13480000","0.13680000","0.13460000","0.13640000","38198.98000000",1762465499999,"5201.29464300",72,"9207.16000000","1252.62230600","0"],[1762465500000,"0.13640000","0.13730000","0.13580000","0.13690000","22414.59000000",1762466399999,"3066.56518200",85,"9730.57000000","1331.09198900","0"],[1762466400000,"0.13690000","0.13910000","0.13670000","0.13730000","62892.28000000",1762467299999,"8685.01306800",212,"29621.15000000","4085.02928900","0"],[1762467300000,"0.13730000","0.13800000","0.13590000","0.13690000","47403.04000000",1762468199999,"6502.50179900",171,"14557.09000000","1998.17130600","0"],[1762468200000,"0.13650000","0.13690000","0.13460000","0.13460000","41983.26000000",1762469099999,"5704.62165200",130,"22942.72000000","3125.93506300","0"],[1762469100000,"0.13450000","0.13620000","0.13360000","0.13600000","52827.95000000",1762469999999,"7092.21599100",95,"38769.20000000","5205.10741000","0"],[1762470000000,"0.13610000","0.13620000","0.13420000","0.13510000","39157.25000000",1762470899999,"5281.94224300",74,"20060.52000000","2699.59369200","0"],[1762470900000,"0.13500000","0.13510000","0.13420000","0.13510000","13024.87000000",1762471799999,"1753.17095800",43,"3899.77000000","524.58098200","0"],[1762471800000,"0.13500000","0.13500000","0.13400000","0.13490000","19839.88000000",1762472699999,"2668.96345400",62,"3718.45000000","500.41205800","0"],[1762472700000,"0.13510000","0.13610000","0.13470000","0.13610000","7979.72000000",1762473599999,"1081.51732700",23,"4346.98000000","590.58307700","0"],[1762473600000,"0.13610000","0.13740000","0.13580000","0.13710000","38979.33000000",1762474499999,"5307.14575700",64,"27861.80000000","3789.37221200","0"],[1762474500000,"0.13720000","0.13720000","0.13620000","0.13630000","12487.26000000",1762475399999,"1706.35270800",63,"2404.15000000","328.46265100","0"],[1762475400000,"0.13560000","0.13670000","0.13510000","0.13620000","22999.56000000",1762476299999,"3124.48561300",61,"9827.17000000","1336.69344800","0"],[1762476300000,"0.13610000","0.13710000","0.13610000","0.13670000","25536.13000000",1762477199999,"3477.39549800",97,"20745.93000000","2824.34959500","0"],[1762477200000,"0.13660000","0.13910000","0.13590000","0.13740000","83085.22000000",1762478099999,"11478.22530000",88,"69971.61000000","9684.45825600","0"],[1762478100000,"0.13700000","0.13860000","0.13480000","0.13740000","62449.06000000",1762478999999,"8569.94548300",107,"11950.86000000","1645.76370700","0"],[1762479000000,"0.13750000","0.13760000","0.13540000","0.13590000","33291.23000000",1762479899999,"4528.87213100",57,"23184.58000000","3153.65040300","0"],[1762479900000,"0.13580000","0.13780000","0.13540000","0.13780000","12518.50000000",1762480799999,"1704.65473600",35,"4905.84000000","670.00110800","0"],[1762480800000,"0.13740000","0.13740000","0.13570000","0.13600000","13371.49000000",1762481699999,"1826.42933300",36,"1413.33000000","193.13627500","0"],[1762481700000,"0.13580000","0.13680000","0.13580000","0.13620000","8754.45000000",1762482599999,"1191.07620700",42,"5911.87000000","803.41431100","0"],[1762482600000,"0.13630000","0.13750000","0.13590000","0.13700000","2910.00000000",1762483499999,"398.27071000",21,"1901.98000000","260.70847800","0"],[1762483500000,"0.13710000","0.13790000","0.13670000","0.13790000","26975.88000000",1762484399999,"3695.35348500",31,"6909.42000000","948.00547200","0"],[1762484400000,"0.13820000","0.14400000","0.13820000","0.14150000","140312.08000000",1762485299999,"19800.49809500",242,"61631.64000000","8713.40274100","0"],[1762485300000,"0.14200000","0.14450000","0.14200000","0.14430000","169843.11000000",1762486199999,"24418.44261300",365,"54151.61000000","7771.46313600","0"],[1762486200000,"0.14450000","0.14460000","0.14090000","0.14210000","35995.78000000",1762487099999,"5122.79175900",147,"26720.88000000","3801.82243400","0"],[1762487100000,"0.14210000","0.14290000","0.14120000","0.14240000","21622.92000000",1762487999999,"3070.95744800",79,"12841.10000000","1823.93846200","0"],[1762488000000,"0.14280000","0.14310000","0.14140000","0.14140000","30824.78000000",1762488899999,"4382.03675600",141,"13081.70000000","1862.61051800","0"],[1762488900000,"0.14120000","0.14430000","0.14010000","0.14020000","71606.02000000",1762489799999,"10159.05643100",131,"40594.28000000","5776.55595400","0"],[1762489800000,"0.14020000","0.14020000","0.13810000","0.13950000","135751.34000000",1762490699999,"18956.07822300",97,"38633.69000000","5391.53479100","0"],[1762490700000,"0.13970000","0.13980000","0.13900000","0.13980000","81154.68000000",1762491599999,"11308.75957600",112,"64348.24000000","8971.06992000","0"],[1762491600000,"0.14000000","0.14050000","0.13920000","0.13960000","101034.33000000",1762492499999,"14129.42441900",165,"89692.87000000","12544.33579000","0"],[1762492500000,"0.13990000","0.14000000","0.13900000","0.13900000","56328.18000000",1762493399999,"7845.11489900",84,"28614.96000000","3992.07019100","0"],[1762493400000,"0.13900000","0.13940000","0.13770000","0.13840000","172904.64000000",1762494299999,"23968.82927900",272,"124529.79000000","17253.28867900","0"],[1762494300000,"0.13830000","0.13920000","0.13710000","0.13850000","68242.39000000",1762495199999,"9424.78151700",101,"37569.10000000","5195.11568600","0"],[1762495200000,"0.13880000","0.13920000","0.13700000","0.13860000","41332.22000000",1762496099999,"5697.04012600",67,"11377.41000000","1576.77014100","0"],[1762496100000,"0.13820000","0.13900000","0.13780000","0.13870000","28795.85000000",1762496999999,"3981.31012000",86,"21721.33000000","3002.69535300","0"],[1762497000000,"0.13870000","0.13960000","0.13870000","0.13870000","1700.60000000",1762497899999,"236.98879200",12,"268.59000000","37.33719200","0"],[1762497900000,"0.13870000","0.13990000","0.13810000","0.13870000","20455.11000000",1762498799999,"2848.46945100",60,"12554.02000000","1748.48484100","0"],[1762498800000,"0.13850000","0.14030000","0.13840000","0.13990000","22525.41000000",1762499699999,"3139.64066800",59,"12630.05000000","1765.10554400","0"],[1762499700000,"0.13960000","0.14090000","0.13910000","0.13920000","61327.64000000",1762500599999,"8581.03344600",149,"29018.67000000","4064.94612200","0"],[1762500600000,"0.13930000","0.14190000","0.13920000","0.14100000","50800.99000000",1762501499999,"7154.13924500",162,"18361.11000000","2582.67776100","0"],[1762501500000,"0.14060000","0.14470000","0.14040000","0.14270000","85067.28000000",1762502399999,"12157.52648700",234,"48453.06000000","6934.65191500","0"],[1762502400000,"0.14240000","0.14560000","0.14220000","0.14280000","161393.82000000",1762503299999,"23283.97658600",376,"44518.63000000","6404.09123300","0"],[1762503300000,"0.14280000","0.14400000","0.14120000","0.14150000","34976.49000000",1762504199999,"4964.87214000",112,"7647.53000000","1085.81584200","0"],[1762504200000,"0.14150000","0.14170000","0.14000000","0.14100000","123209.00000000",1762505099999,"17327.49307500",197,"51860.88000000","7307.70969200","0"],[1762505100000,"0.14070000","0.14180000","0.14010000","0.14050000","75912.93000000",1762505999999,"10700.44033700",102,"44975.73000000","6350.42925700","0"],[1762506000000,"0.14070000","0.14180000","0.14010000","0.14170000","23617.39000000",1762506899999,"3335.99161400",92,"13246.67000000","1873.00662200","0"],[1762506900000,"0.14130000","0.14360000","0.14130000","0.14170000","80015.87000000",1762507799999,"11378.44926500",171,"49959.02000000","7110.31771500","0"],[1762507800000,"0.14170000","0.14220000","0.13710000","0.13780000","354415.71000000",1762508699999,"49657.52585200",293,"51792.52000000","7264.91590300","0"],[1762508700000,"0.13810000","0.14070000","0.13800000","0.14000000","58142.83000000",1762509599999,"8104.43006900",71,"52141.85000000","7264.16812300","0"],[1762509600000,"0.14010000","0.14090000","0.13990000","0.14030000","28325.95000000",1762510499999,"3968.02249900",21,"6720.00000000","944.23204200","0"],[1762510500000,"0.13990000","0.13990000","0.13580000","0.13800000","314995.68000000",1762511399999,"43564.18817400",403,"176515.21000000","24363.98976100","0"],[1762511400000,"0.13790000","0.13970000","0.13700000","0.13940000","366125.97000000",1762512299999,"50524.20239500",468,"291097.36000000","40151.80521000","0"],[1762512300000,"0.13940000","0.14550000","0.13750000","0.14320000","306752.46000000",1762513199999,"43760.05079800",857,"167778.77000000","23925.03762300","0"],[1762513200000,"0.14340000","0.17060000","0.14120000","0.14690000","1063804.23000000",1762514099999,"155814.35028800",2443,"460831.10000000","67481.11014700","0"],[1762514100000,"0.14690000","0.17310000","0.14690000","0.16520000","2122319.99000000",1762514999999,"342716.24302100",7254,"977999.15000000","158083.28909100","0"],[1762515000000,"0.16520000","0.17800000","0.16000000","0.17630000","1581135.66000000",1762515899999,"264713.29576000",5058,"745318.68000000","125663.63301200","0"],[1762515900000,"0.17570000","0.19000000","0.16210000","0.16870000","2599064.12000000",1762516799999,"455114.73683500",6998,"1215119.06000000","213610.29680300","0"],[1762516800000,"0.16870000","0.17550000","0.15620000","0.17140000","1644601.47000000",1762517699999,"273208.42856800",5000,"807741.32000000","134422.16458200","0"],[1762517700000,"0.17150000","0.18000000","0.16730000","0.17390000","903074.80000000",1762518599999,"156667.09590900",2733,"376988.39000000","65492.27621600","0"],[1762518600000,"0.17370000","0.18750000","0.16640000","0.18390000","1081801.10000000",1762519499999,"190152.50600300",3893,"662586.97000000","116397.78753300","0"],[1762519500000,"0.18390000","0.19500000","0.17650000","0.18910000","2609268.27000000",1762520399999,"486313.14711800",8378,"1367981.86000000","255944.66781300","0"],[1762520400000,"0.18910000","0.20300000","0.18060000","0.19740000","3130882.23000000",1762521299999,"604085.17947900",10294,"1662551.61000000","321702.34529400","0"],[1762521300000,"0.19660000","0.19800000","0.17700000","0.18790000","2029047.15000000",1762522199999,"379922.22337900",6900,"1132709.50000000","212110.21776200","0"],[1762522200000,"0.18790000","0.19630000","0.17960000","0.18200000","1411053.15000000",1762523099999,"265395.82985600",5018,"713606.46000000","134475.06702900","0"],[1762523100000,"0.18220000","0.18620000","0.16560000","0.16870000","2152518.77000000",1762523999999,"375177.37415500",6689,"1183371.48000000","206816.98778600","0"],[1762524000000,"0.16840000","0.16910000","0.15880000","0.16500000","2502617.59000000",1762524899999,"410696.91892800",5865,"1516207.34000000","249211.29399100","0"],[1762524900000,"0.16600000","0.16790000","0.15990000","0.16590000","1480589.05000000",1762525799999,"243086.59911100",3464,"785127.56000000","129097.68924000","0"],[1762525800000,"0.16580000","0.16840000","0.16010000","0.16310000","1067700.84000000",1762526699999,"175489.33921800",2825,"533418.14000000","87792.67398900","0"],[1762526700000,"0.16340000","0.16400000","0.15860000","0.16030000","928472.01000000",1762527599999,"149444.71090400",2446,"509131.07000000","82019.60685600","0"],[1762527600000,"0.15990000","0.16250000","0.15800000","0.16200000","559535.97000000",1762528499999,"89453.72306800",2098,"269185.94000000","43210.69901200","0"],[1762528500000,"0.16200000","0.16340000","0.15870000","0.15960000","292029.89000000",1762529399999,"46801.19158700",1062,"160688.89000000","25795.27577600","0"],[1762529400000,"0.15980000","0.16050000","0.15600000","0.15830000","336587.26000000",1762530299999,"53234.73430600",1085,"141620.77000000","22456.89608800","0"],[1762530300000,"0.15800000","0.16020000","0.15740000","0.15860000","155763.30000000",1762531199999,"24688.42350400",754,"94159.36000000","14937.05727600","0"],[1762531200000,"0.15860000","0.16520000","0.15560000","0.16160000","492481.95000000",1762532099999,"78255.71826200",1488,"276092.43000000","43975.38970700","0"],[1762532100000,"0.16130000","0.16260000","0.15660000","0.15890000","578833.19000000",1762532999999,"92159.88400300",1945,"243980.03000000","38848.03965800","0"],[1762533000000,"0.15890000","0.16550000","0.15890000","0.16200000","517809.81000000",1762533899999,"84002.78983000",1689,"309626.56000000","50239.61851200","0"],[1762533900000,"0.16170000","0.16170000","0.15190000","0.15350000","759840.01000000",1762534799999,"118544.42806000",2213,"357636.83000000","55770.31730400","0"],[1762534800000,"0.15370000","0.15540000","0.15230000","0.15420000","305837.95000000",1762535699999,"46951.05991700",872,"159957.57000000","24581.20368100","0"],[1762535700000,"0.15400000","0.15750000","0.15370000","0.15680000","143782.55000000",1762536599999,"22420.08883100",456,"102392.54000000","15965.05038500","0"],[1762536600000,"0.15670000","0.15960000","0.15620000","0.15780000","200818.84000000",1762537499999,"31674.56937500",529,"109395.55000000","17263.09655900","0"],[1762537500000,"0.15800000","0.15960000","0.15690000","0.15840000","152292.01000000",1762538399999,"24129.23094700",436,"90058.72000000","14280.03635000","0"],[1762538400000,"0.15860000","0.16260000","0.15800000","0.16110000","251540.67000000",1762539299999,"40328.40864100",1055,"140229.11000000","22465.69080900","0"],[1762539300000,"0.16100000","0.16130000","0.15780000","0.16070000","119630.33000000",1762540199999,"19122.77638900",443,"46141.51000000","7364.57539500","0"],[1762540200000,"0.16070000","0.16120000","0.15850000","0.16000000","129151.49000000",1762541099999,"20649.38601300",334,"60792.41000000","9730.43622000","0"],[1762541100000,"0.16040000","0.16040000","0.15890000","0.15930000","85061.88000000",1762541999999,"13571.89397000",257,"40060.60000000","6389.88037500","0"],[1762542000000,"0.15920000","0.15970000","0.15770000","0.15910000","120591.62000000",1762542899999,"19111.58611700",313,"56339.06000000","8944.94506400","0"],[1762542900000,"0.15870000","0.15910000","0.15700000","0.15790000","90170.60000000",1762543799999,"14234.85611200",220,"18410.54000000","2914.63949200","0"],[1762543800000,"0.15790000","0.16100000","0.15720000","0.16070000","92785.90000000",1762544699999,"14753.04710900",383,"64660.35000000","10257.53838700","0"],[1762544700000,"0.16090000","0.16120000","0.15950000","0.16090000","31369.01000000",1762545599999,"5029.68208500",179,"14077.03000000","2257.92822900","0"],[1762545600000,"0.16070000","0.16070000","0.15850000","0.15920000","45126.82000000",1762546499999,"7201.15428900",313,"24398.27000000","3890.12693200","0"],[1762546500000,"0.15920000","0.15920000","0.15790000","0.15860000","32652.69000000",1762547399999,"5171.16206000",167,"23697.08000000","3752.24854300","0"],[1762547400000,"0.15880000","0.15980000","0.15850000","0.15950000","72083.50000000",1762548299999,"11465.01208800",348,"40430.87000000","6426.10712800","0"],[1762548300000,"0.15950000","0.16100000","0.15880000","0.16000000","34960.56000000",1762549199999,"5588.56241600",229,"18251.04000000","2919.79021000","0"],[1762549200000,"0.15990000","0.16070000","0.15920000","0.16010000","12119.52000000",1762550099999,"1939.88440100",79,"5962.24000000","955.81405400","0"],[1762550100000,"0.16010000","0.16110000","0.15870000","0.15960000","44713.17000000",1762550999999,"7137.37788000",164,"12917.08000000","2062.40036300","0"],[1762551000000,"0.15950000","0.16060000","0.15910000","0.15920000","23994.13000000",1762551899999,"3833.33510300",145,"12638.56000000","2021.48770700","0"],[1762551900000,"0.15920000","0.16060000","0.15920000","0.15920000","28723.16000000",1762552799999,"4587.39231600",125,"18051.45000000","2883.07077300","0"],[1762552800000,"0.15950000","0.15980000","0.15820000","0.15900000","72782.42000000",1762553699999,"11571.54970700",185,"38622.69000000","6149.70002900","0"],[1762553700000,"0.15900000","0.15950000","0.15780000","0.15920000","44547.34000000",1762554599999,"7068.07992000",285,"27927.34000000","4435.14787600","0"],[1762554600000,"0.15930000","0.16130000","0.15880000","0.16130000","16830.92000000",1762555499999,"2695.84858800",123,"11424.66000000","1833.89159500","0"],[1762555500000,"0.16090000","0.16130000","0.15940000","0.15950000","7457.95000000",1762556399999,"1194.87681900",64,"952.66000000","152.83161800","0"],[1762556400000,"0.15940000","0.15960000","0.15750000","0.15770000","64353.23000000",1762557299999,"10173.34515800",224,"14464.07000000","2290.73713500","0"],[1762557300000,"0.15790000","0.15890000","0.15780000","0.15840000","47921.69000000",1762558199999,"7583.73635600",296,"31723.05000000","5021.07850600","0"],[1762558200000,"0.15860000","0.15940000","0.15830000","0.15910000","20407.89000000",1762559099999,"3244.87664400",93,"7695.74000000","1223.58332400","0"],[1762559100000,"0.15890000","0.15930000","0.15660000","0.15740000","53740.02000000",1762559999999,"8465.58617900",229,"9694.32000000","1528.93092900","0"],[1762560000000,"0.15720000","0.15850000","0.15710000","0.15780000","18157.58000000",1762560899999,"2865.73698800",86,"10428.78000000","1646.65370700","0"],[1762560900000,"0.15770000","0.15790000","0.15660000","0.15670000","94545.69000000",1762561799999,"14858.25625100",357,"12607.26000000","1984.51102600","0"],[1762561800000,"0.15690000","0.15700000","0.15450000","0.15580000","80367.27000000",1762562699999,"12518.68480200",417,"23016.71000000","3586.91356400","0"],[1762562700000,"0.15570000","0.15650000","0.15450000","0.15460000","100900.17000000",1762563599999,"15701.88913300",241,"55365.45000000","8617.91815700","0"],[1762563600000,"0.15450000","0.15960000","0.15450000","0.15760000","125430.77000000",1762564499999,"19746.88473100",353,"88272.34000000","13872.67999000","0"],[1762564500000,"0.15760000","0.15970000","0.15760000","0.15970000","55075.55000000",1762565399999,"8742.46042800",124,"49364.25000000","7836.27442800","0"],[1762565400000,"0.15920000","0.16270000","0.15860000","0.15880000","137911.62000000",1762566299999,"22049.61169800",337,"58631.67000000","9402.03763800","0"],[1762566300000,"0.15900000","0.16030000","0.15830000","0.15980000","29501.74000000",1762567199999,"4703.98059700",120,"18045.83000000","2880.23748600","0"],[1762567200000,"0.15960000","0.16320000","0.15940000","0.16010000","141139.85000000",1762568099999,"22688.04712200",545,"64666.08000000","10420.57726700","0"],[1762568100000,"0.16010000","0.16010000","0.15920000","0.16010000","36812.57000000",1762568999999,"5880.90156400",194,"20333.17000000","3245.73837300","0"],[1762569000000,"0.16000000","0.16070000","0.15990000","0.16020000","46875.24000000",1762569899999,"7508.22047700",280,"14586.67000000","2336.79592600","0"],[1762569900000,"0.16010000","0.16010000","0.15890000","0.15890000","34905.13000000",1762570799999,"5571.23298600",109,"13752.19000000","2195.07893500","0"],[1762570800000,"0.15880000","0.16040000","0.15880000","0.15990000","17718.12000000",1762571699999,"2831.70232200",73,"14298.16000000","2285.23201900","0"],[1762571700000,"0.15980000","0.16110000","0.15960000","0.16100000","24267.99000000",1762572599999,"3896.67905700",150,"12614.95000000","2023.33204400","0"],[1762572600000,"0.16070000","0.16070000","0.15870000","0.15980000","17522.34000000",1762573499999,"2795.13238800",140,"9249.24000000","1476.41641000","0"],[1762573500000,"0.15960000","0.16030000","0.15780000","0.15790000","13463.41000000",1762574399999,"2137.26075700",127,"7763.68000000","1230.76752400","0"],[1762574400000,"0.15780000","0.16080000","0.15740000","0.16040000","73545.62000000",1762575299999,"11781.32555800",425,"26925.14000000","4311.20250900","0"],[1762575300000,"0.16040000","0.16190000","0.15990000","0.16100000","120135.71000000",1762576199999,"19358.31034800",586,"46981.40000000","7570.49347900","0"],[1762576200000,"0.16080000","0.16300000","0.16020000","0.16030000","131113.40000000",1762577099999,"21201.14843700",449,"62325.87000000","10069.59722100","0"],[1762577100000,"0.16040000","0.16110000","0.15960000","0.15970000","44465.98000000",1762577999999,"7119.45975100",185,"29559.70000000","4733.81978100","0"],[1762578000000,"0.15960000","0.16030000","0.15740000","0.15800000","68854.03000000",1762578899999,"10937.67627100",412,"32512.11000000","5157.27753100","0"],[1762578900000,"0.15790000","0.15810000","0.15640000","0.15660000","59629.17000000",1762579799999,"9361.21246800",281,"34358.64000000","5394.22886200","0"],[1762579800000,"0.15670000","0.15690000","0.15270000","0.15570000","253711.80000000",1762580699999,"39363.23356300",961,"114448.54000000","17771.90799600","0"],[1762580700000,"0.15560000","0.15680000","0.15350000","0.15530000","255313.13000000",1762581599999,"39617.39844900",651,"114183.49000000","17748.65086900","0"],[1762581600000,"0.15520000","0.15550000","0.15340000","0.15370000","77389.01000000",1762582499999,"11919.82206300",264,"45316.16000000","6985.12346200","0"],[1762582500000,"0.15340000","0.15590000","0.15310000","0.15590000","104010.44000000",1762583399999,"16055.22036700",395,"51545.12000000","7964.16717500","0"],[1762583400000,"0.15590000","0.15830000","0.15510000","0.15620000","106085.67000000",1762584299999,"16634.68896500",246,"76907.87000000","12064.33045900","0"],[1762584300000,"0.15610000","0.15630000","0.15560000","0.15610000","12595.19000000",1762585199999,"1965.44341000",105,"9196.99000000","1435.52976800","0"],[1762585200000,"0.15600000","0.15610000","0.15390000","0.15480000","88379.11000000",1762586099999,"13732.90955000",289,"14636.50000000","2266.31065900","0"],[1762586100000,"0.15490000","0.15640000","0.15400000","0.15610000","95805.91000000",1762586999999,"14836.16094200",304,"52281.04000000","8096.21772900","0"],[1762587000000,"0.15650000","0.15820000","0.15540000","0.15780000","203264.51000000",1762587899999,"31916.01564900",460,"96662.10000000","15181.81419000","0"],[1762587900000,"0.15770000","0.15790000","0.15690000","0.15760000","24335.17000000",1762588799999,"3828.09022100",128,"9318.44000000","1466.63440200","0"],[1762588800000,"0.15760000","0.15790000","0.15650000","0.15700000","88074.22000000",1762589699999,"13843.14987100",295,"26345.06000000","4149.00888500","0"],[1762589700000,"0.15680000","0.15790000","0.15590000","0.15740000","104589.19000000",1762590599999,"16383.67376600",199,"52235.51000000","8197.57447500","0"],[1762590600000,"0.15740000","0.15800000","0.15590000","0.15610000","99769.45000000",1762591499999,"15693.88861500",174,"24517.01000000","3856.76227400","0"],[1762591500000,"0.15590000","0.16140000","0.15560000","0.16130000","232062.03000000",1762592399999,"36900.99863100",634,"159529.75000000","25400.41792500","0"],[1762592400000,"0.16070000","0.16360000","0.15700000","0.15760000","598585.99000000",1762593299999,"95969.34809400",1691,"269766.93000000","43227.97053800","0"],[1762593300000,"0.15790000","0.15870000","0.15730000","0.15730000","101883.94000000",1762594199999,"16087.01163200",440,"54112.22000000","8548.66883700","0"],[1762594200000,"0.15780000","0.15950000","0.15700000","0.15780000","93557.72000000",1762595099999,"14789.57306400",288,"58844.68000000","9315.77857600","0"],[1762595100000,"0.15840000","0.15850000","0.15700000","0.15830000","34355.62000000",1762595999999,"5415.65610100",166,"19693.18000000","3105.38222600","0"],[1762596000000,"0.15840000","0.15880000","0.15730000","0.15760000","71642.55000000",1762596899999,"11315.61881300",228,"48328.82000000","7635.58461000","0"],[1762596900000,"0.15760000","0.15930000","0.15750000","0.15820000","83332.12000000",1762597799999,"13182.98174100",409,"55030.37000000","8706.09511200","0"],[1762597800000,"0.15870000","0.16160000","0.15870000","0.16120000","56731.67000000",1762598699999,"9121.83615000",212,"30726.83000000","4934.31195400","0"],[1762598700000,"0.16120000","0.16160000","0.15920000","0.15920000","76638.05000000",1762599599999,"12328.99520000",406,"29394.03000000","4731.35506200","0"],[1762599600000,"0.15950000","0.16100000","0.15820000","0.16010000","74261.73000000",1762600499999,"11863.74767500",321,"44372.34000000","7090.69579800","0"],[1762600500000,"0.15980000","0.15980000","0.15790000","0.15900000","65270.11000000",1762601399999,"10358.22359600",249,"21508.92000000","3417.02193200","0"],[1762601400000,"0.15900000","0.15920000","0.15640000","0.15780000","114813.61000000",1762602299999,"18117.56622100",434,"47195.19000000","7462.78218800","0"],[1762602300000,"0.15790000","0.15810000","0.15660000","0.15770000","106102.05000000",1762603199999,"16676.28328000",292,"95622.16000000","15029.93576000","0"],[1762603200000,"0.15760000","0.15830000","0.15690000","0.15720000","22000.32000000",1762604099999,"3470.79127500",112,"3721.85000000","586.97081700","0"],[1762604100000,"0.15740000","0.15830000","0.15430000","0.15620000","157940.13000000",1762604999999,"24625.49251600",344,"51302.87000000","8043.73996400","0"],[1762605000000,"0.15610000","0.15700000","0.15580000","0.15580000","42119.67000000",1762605899999,"6588.45538500",219,"29972.67000000","4690.75329200","0"],[1762605900000,"0.15590000","0.15850000","0.15570000","0.15810000","83691.25000000",1762606799999,"13110.17601700",391,"64793.45000000","10146.42048300","0"],[1762606800000,"0.15810000","0.15890000","0.15680000","0.15810000","83636.58000000",1762607699999,"13165.04782000",235,"63268.12000000","9951.74214700","0"],[1762607700000,"0.15800000","0.15930000","0.15780000","0.15780000","23136.19000000",1762608599999,"3671.09031400",96,"8942.75000000","1420.35712300","0"],[1762608600000,"0.15780000","0.15990000","0.15730000","0.15890000","47204.42000000",1762609499999,"7522.61670000",109,"38653.05000000","6168.79498400","0"],[1762609500000,"0.15890000","0.15950000","0.15730000","0.15780000","74859.78000000",1762610399999,"11860.14598900",211,"27175.18000000","4308.22998400","0"],[1762610400000,"0.15800000","0.15900000","0.15600000","0.15700000","71781.86000000",1762611299999,"11310.06438200",233,"38327.35000000","6039.83175300","0"],[1762611300000,"0.15680000","0.15750000","0.15590000","0.15700000","44322.57000000",1762612199999,"6936.14678700",203,"23522.34000000","3682.10447700","0"],[1762612200000,"0.15700000","0.15900000","0.15670000","0.15870000","18362.91000000",1762613099999,"2903.45658500",116,"14931.92000000","2363.40887600","0"],[1762613100000,"0.15890000","0.15980000","0.15700000","0.15710000","85395.60000000",1762613999999,"13546.43256000",237,"39456.74000000","6276.59005000","0"],[1762614000000,"0.15720000","0.15790000","0.15560000","0.15630000","30212.78000000",1762614899999,"4731.37054700",176,"13808.67000000","2165.24101100","0"],[1762614900000,"0.15650000","0.15680000","0.15110000","0.15340000","282789.10000000",1762615799999,"43158.18889900",1382,"147738.92000000","22475.05456400","0"],[1762615800000,"0.15330000","0.15340000","0.14900000","0.15030000","241959.07000000",1762616699999,"36524.14846900",859,"107665.22000000","16223.94466400","0"],[1762616700000,"0.15040000","0.15150000","0.14810000","0.14840000","373807.37000000",1762617599999,"55869.49358600",1068,"224681.67000000","33625.89285900","0"],[1762617600000,"0.14880000","0.15110000","0.14860000","0.14970000","160495.07000000",1762618499999,"24084.52038300",672,"62742.09000000","9400.38568000","0"],[1762618500000,"0.15000000","0.15040000","0.14850000","0.15040000","37082.53000000",1762619399999,"5539.38335400",232,"20265.08000000","3029.09969500","0"],[1762619400000,"0.15050000","0.15200000","0.15030000","0.15110000","32368.06000000",1762620299999,"4897.31028800",103,"20106.10000000","3043.52753100","0"],[1762620300000,"0.15100000","0.15180000","0.15090000","0.15180000","32107.53000000",1762621199999,"4865.18014300",155,"23678.49000000","3587.73667200","0"],[1762621200000,"0.15190000","0.15210000","0.15030000","0.15080000","67222.38000000",1762622099999,"10158.65162800",242,"28072.90000000","4247.50050400","0"],[1762622100000,"0.15100000","0.15230000","0.15100000","0.15210000","13273.20000000",1762622999999,"2014.58154500",140,"9223.14000000","1399.35813700","0"],[1762623000000,"0.15210000","0.15250000","0.15120000","0.15250000","22053.02000000",1762623899999,"3348.04016400",102,"6137.90000000","932.36815400","0"],[1762623900000,"0.15220000","0.15220000","0.15110000","0.15210000","8746.15000000",1762624799999,"1325.46068500",55,"2458.99000000","372.88064400","0"],[1762624800000,"0.15190000","0.15190000","0.15020000","0.15150000","45413.74000000",1762625699999,"6856.50630500",291,"26075.11000000","3933.98912700","0"],[1762625700000,"0.15140000","0.15170000","0.15090000","0.15120000","5209.59000000",1762626599999,"788.14478500",90,"3222.41000000","487.74296300","0"],[1762626600000,"0.15130000","0.15190000","0.15090000","0.15150000","4184.96000000",1762627499999,"634.27788200",41,"3294.30000000","499.56887700","0"],[1762627500000,"0.15190000","0.15250000","0.15190000","0.15240000","4145.92000000",1762628399999,"630.82824700",63,"453.81000000","69.08868100","0"],[1762628400000,"0.15260000","0.15510000","0.15260000","0.15500000","37243.06000000",1762629299999,"5739.20885300",224,"24686.96000000","3806.01647900","0"],[1762629300000,"0.15460000","0.15480000","0.15310000","0.15370000","44671.81000000",1762630199999,"6863.13059400",275,"29760.70000000","4570.76269900","0"],[1762630200000,"0.15370000","0.15620000","0.15370000","0.15580000","54639.92000000",1762631099999,"8463.08004000",372,"33898.75000000","5254.13233300","0"],[1762631100000,"0.15550000","0.15680000","0.15460000","0.15620000","92130.36000000",1762631999999,"14372.98602500",343,"44277.31000000","6918.88621900","0"],[1762632000000,"0.15610000","0.15660000","0.15430000","0.15430000","66321.51000000",1762632899999,"10340.45477900",294,"12644.42000000","1972.22829200","0"],[1762632900000,"0.15440000","0.15630000","0.15430000","0.15470000","59448.30000000",1762633799999,"9233.29137600",214,"34733.77000000","5396.22579300","0"],[1762633800000,"0.15460000","0.15530000","0.15460000","0.15520000","6391.52000000",1762634699999,"990.24000700",39,"4388.28000000","680.23406000","0"],[1762634700000,"0.15520000","0.15580000","0.15520000","0.15580000","7557.56000000",1762635599999,"1175.25396200",67,"3720.98000000","578.66577200","0"],[1762635600000,"0.15580000","0.15690000","0.15420000","0.15420000","28408.70000000",1762636499999,"4411.24984200",217,"18257.83000000","2833.99647800","0"],[1762636500000,"0.15420000","0.15500000","0.15360000","0.15470000","45456.90000000",1762637399999,"7002.57921800",138,"28034.92000000","4321.26222100","0"],[1762637400000,"0.15470000","0.15490000","0.15370000","0.15490000","46411.90000000",1762638299999,"7156.78663600",242,"24031.34000000","3709.17765100","0"],[1762638300000,"0.15480000","0.15480000","0.15380000","0.15410000","11402.17000000",1762639199999,"1758.66334100",106,"2543.97000000","392.39976800","0"],[1762639200000,"0.15420000","0.15450000","0.15360000","0.15450000","7799.56000000",1762640099999,"1201.93848000",119,"1842.06000000","283.96590700","0"],[1762640100000,"0.15450000","0.15500000","0.15430000","0.15480000","1970.65000000",1762640999999,"304.78874900",18,"918.16000000","142.26841000","0"],[1762641000000,"0.15480000","0.15480000","0.15410000","0.15480000","15128.45000000",1762641899999,"2336.86156700",104,"8072.14000000","1247.40472300","0"],[1762641900000,"0.15490000","0.15550000","0.15470000","0.15520000","8694.42000000",1762642799999,"1349.29847600",66,"7802.07000000","1210.94685700","0"],[1762642800000,"0.15520000","0.15580000","0.15450000","0.15480000","5157.85000000",1762643699999,"801.20477600",60,"3872.66000000","601.92163800","0"],[1762643700000,"0.15500000","0.15510000","0.15440000","0.15450000","4195.63000000",1762644599999,"648.64032800",28,"477.52000000","73.85730000","0"],[1762644600000,"0.15440000","0.15490000","0.15400000","0.15470000","10278.62000000",1762645499999,"1588.59573300",134,"2246.93000000","347.51029400","0"],[1762645500000,"0.15460000","0.15460000","0.15260000","0.15360000","70250.02000000",1762646399999,"10762.59036000",263,"25678.84000000","3938.32183100","0"],[1762646400000,"0.15380000","0.15530000","0.15380000","0.15470000","19785.88000000",1762647299999,"3060.48842500",132,"13506.67000000","2088.04283900","0"],[1762647300000,"0.15460000","0.15500000","0.15420000","0.15440000","49564.81000000",1762648199999,"7661.05790700",283,"11534.35000000","1785.48392500","0"],[1762648200000,"0.15460000","0.15580000","0.15430000","0.15570000","5448.50000000",1762649099999,"846.83869200",29,"2520.87000000","391.17944700","0"],[1762649100000,"0.15590000","0.15590000","0.15300000","0.15310000","19582.94000000",1762649999999,"3031.63164500",116,"7346.97000000","1142.00025500","0"],[1762650000000,"0.15350000","0.15500000","0.15350000","0.15470000","40123.71000000",1762650899999,"6209.08766200",87,"21091.18000000","3259.78623300","0"],[1762650900000,"0.15460000","0.15540000","0.15300000","0.15340000","49965.32000000",1762651799999,"7668.15402100",135,"24563.51000000","3761.70874600","0"],[1762651800000,"0.15330000","0.15430000","0.15250000","0.15400000","13625.61000000",1762652699999,"2089.28319300",114,"3704.99000000","568.50852800","0"],[1762652700000,"0.15410000","0.15450000","0.15370000","0.15380000","3336.80000000",1762653599999,"514.28026100",33,"310.70000000","47.99244000","0"],[1762653600000,"0.15380000","0.15380000","0.15290000","0.15300000","2481.90000000",1762654499999,"380.37047700",35,"458.24000000","70.22148800","0"],[1762654500000,"0.15280000","0.15280000","0.15150000","0.15220000","33456.77000000",1762655399999,"5093.69083700",116,"12602.64000000","1922.42686300","0"],[1762655400000,"0.15200000","0.15200000","0.14840000","0.14890000","80987.28000000",1762656299999,"12146.28711100",329,"50993.40000000","7648.62186700","0"],[1762656300000,"0.14870000","0.15150000","0.14870000","0.15050000","52180.85000000",1762657199999,"7866.01144200",294,"8876.57000000","1334.48350800","0"],[1762657200000,"0.15050000","0.15060000","0.14940000","0.14980000","13622.28000000",1762658099999,"2040.61938600",108,"1128.05000000","169.30883000","0"],[1762658100000,"0.14960000","0.14960000","0.14750000","0.14940000","31588.58000000",1762658999999,"4689.17616700",180,"16138.00000000","2396.56026900","0"],[1762659000000,"0.14950000","0.15070000","0.14890000","0.14890000","26485.89000000",1762659899999,"3964.33949800",147,"12936.88000000","1933.12594100","0"],[1762659900000,"0.14880000","0.14910000","0.14820000","0.14840000","2658.45000000",1762660799999,"394.95593300",32,"797.79000000","118.67783800","0"],[1762660800000,"0.14860000","0.14940000","0.14860000","0.14940000","4550.00000000",1762661699999,"677.82520100",73,"1538.65000000","229.34146500","0"],[1762661700000,"0.14930000","0.14980000","0.14890000","0.14910000","14611.85000000",1762662599999,"2180.66979100",71,"5949.65000000","888.99528100","0"],[1762662600000,"0.14920000","0.14980000","0.14900000","0.14910000","14475.01000000",1762663499999,"2161.03226100",67,"10724.02000000","1601.42869000","0"],[1762663500000,"0.14930000","0.14960000","0.14920000","0.14920000","1964.62000000",1762664399999,"293.56148900",26,"286.22000000","42.78084000","0"],[1762664400000,"0.14930000","0.15070000","0.14930000","0.15040000","14749.81000000",1762665299999,"2219.53632800",85,"2225.10000000","333.90871800","0"],[1762665300000,"0.15030000","0.15090000","0.15030000","0.15070000","15993.67000000",1762666199999,"2407.31728800",81,"6404.69000000","965.73445100","0"],[1762666200000,"0.15090000","0.15090000","0.14950000","0.14980000","3658.91000000",1762667099999,"550.01389100",60,"2073.42000000","311.77504300","0"],[1762667100000,"0.14960000","0.15010000","0.14930000","0.15010000","17263.80000000",1762667999999,"2580.47806400",50,"4356.71000000","652.07896200","0"],[1762668000000,"0.15020000","0.15050000","0.14900000","0.14980000","26403.03000000",1762668899999,"3946.34219300",100,"21456.01000000","3206.65251400","0"],[1762668900000,"0.14970000","0.15080000","0.14950000","0.15070000","2972.08000000",1762669799999,"446.95890600",34,"1309.53000000","196.67414700","0"],[1762669800000,"0.15090000","0.15230000","0.15090000","0.15160000","20445.68000000",1762670699999,"3103.03554700",82,"6076.93000000","921.70877400","0"],[1762670700000,"0.15150000","0.15190000","0.14980000","0.15170000","51684.99000000",1762671599999,"7790.62790300",171,"31733.39000000","4788.62760700","0"],[1762671600000,"0.15150000","0.15240000","0.15150000","0.15200000","7803.70000000",1762672499999,"1186.31099200",99,"5669.46000000","861.96195100","0"],[1762672500000,"0.15190000","0.15280000","0.15130000","0.15260000","6031.97000000",1762673399999,"917.22558700",52,"2865.21000000","436.49747200","0"],[1762673400000,"0.15220000","0.15250000","0.15010000","0.15190000","91270.23000000",1762674299999,"13807.76453900",198,"37770.85000000","5725.87329800","0"],[1762674300000,"0.15190000","0.15240000","0.15170000","0.15190000","39771.09000000",1762675199999,"6056.05600200",94,"18025.90000000","2742.60205400","0"],[1762675200000,"0.15210000","0.15340000","0.15170000","0.15340000","30306.45000000",1762676099999,"4611.33873900",130,"22491.12000000","3419.86686400","0"],[1762676100000,"0.15320000","0.15330000","0.15240000","0.15280000","18218.00000000",1762676999999,"2787.50674000",87,"8256.36000000","1262.20396500","0"],[1762677000000,"0.15240000","0.15280000","0.15190000","0.15240000","10490.39000000",1762677899999,"1597.83125200",53,"6024.34000000","917.94705600","0"],[1762677900000,"0.15240000","0.15260000","0.15140000","0.15150000","58602.57000000",1762678799999,"8885.81572800",104,"52699.49000000","7988.67880500","0"],[1762678800000,"0.15150000","0.15320000","0.15130000","0.15320000","32576.64000000",1762679699999,"4947.49683300",165,"26791.08000000","4065.58867900","0"],[1762679700000,"0.15310000","0.15530000","0.15310000","0.15510000","56297.80000000",1762680599999,"8673.88360200",127,"47829.08000000","7366.93357200","0"],[1762680600000,"0.15500000","0.15510000","0.15360000","0.15360000","7837.04000000",1762681499999,"1208.65487200",76,"2505.10000000","386.89675200","0"],[1762681500000,"0.15380000","0.15380000","0.15180000","0.15300000","21339.80000000",1762682399999,"3256.84985800",171,"4697.00000000","716.41178500","0"],[1762682400000,"0.15290000","0.15290000","0.15010000","0.15030000","26630.69000000",1762683299999,"4019.25490300",169,"3369.20000000","508.29728700","0"],[1762683300000,"0.15030000","0.15060000","0.14960000","0.15000000","26559.03000000",1762684199999,"3981.03531400",147,"13688.86000000","2052.19581200","0"],[1762684200000,"0.15000000","0.15100000","0.14930000","0.15000000","34937.10000000",1762685099999,"5242.29776600",134,"7526.24000000","1129.28965200","0"],[1762685100000,"0.15020000","0.15110000","0.14970000","0.15110000","87973.15000000",1762685999999,"13199.15380600",171,"59464.75000000","8921.24940700","0"],[1762686000000,"0.15120000","0.15230000","0.15120000","0.15180000","6468.99000000",1762686899999,"983.36754100",50,"2268.15000000","344.80090300","0"],[1762686900000,"0.15190000","0.15210000","0.15080000","0.15120000","16178.00000000",1762687799999,"2451.87231200",56,"11444.30000000","1734.99076400","0"],[1762687800000,"0.15110000","0.15240000","0.15070000","0.15230000","16875.48000000",1762688699999,"2564.22787200",60,"14851.66000000","2257.61705900","0"],[1762688700000,"0.15220000","0.15230000","0.15170000","0.15190000","5473.45000000",1762689599999,"831.88512100",35,"364.34000000","55.38299800","0"],[1762689600000,"0.15160000","0.15310000","0.15120000","0.15300000","18175.51000000",1762690499999,"2763.11711400",114,"13985.29000000","2125.47244900","0"],[1762690500000,"0.15320000","0.15340000","0.15230000","0.15300000","18794.82000000",1762691399999,"2875.26020500",84,"3955.48000000","605.50060400","0"],[1762691400000,"0.15290000","0.15340000","0.15180000","0.15280000","15184.84000000",1762692299999,"2317.89041100",70,"3504.53000000","535.80269900","0"],[1762692300000,"0.15280000","0.15340000","0.15200000","0.15230000","16310.45000000",1762693199999,"2492.79709100",105,"7373.20000000","1128.68943300","0"],[1762693200000,"0.15240000","0.15260000","0.15120000","0.15240000","20734.43000000",1762694099999,"3151.99979200",101,"11070.61000000","1682.84146900","0"],[1762694100000,"0.15250000","0.15340000","0.15200000","0.15340000","9334.71000000",1762694999999,"1424.38306900",94,"1595.48000000","243.75506100","0"],[1762695000000,"0.15310000","0.15390000","0.15300000","0.15300000","7432.46000000",1762695899999,"1138.28443700",46,"4990.38000000","763.94710800","0"],[1762695900000,"0.15320000","0.15360000","0.15240000","0.15270000","22496.83000000",1762696799999,"3436.90745200",59,"6282.86000000","960.99547200","0"],[1762696800000,"0.15260000","0.15280000","0.15140000","0.15240000","27831.43000000",1762697699999,"4230.31019700",153,"14235.88000000","2165.64530800","0"],[1762697700000,"0.15240000","0.15590000","0.15190000","0.15520000","80216.29000000",1762698599999,"12354.35538200",195,"59794.15000000","9215.44931000","0"],[1762698600000,"0.15540000","0.15580000","0.15450000","0.15560000","35948.87000000",1762699499999,"5583.52096500",124,"7480.53000000","1163.30794200","0"],[1762699500000,"0.15520000","0.15540000","0.15330000","0.15330000","10050.44000000",1762700399999,"1551.55133200",82,"3390.34000000","522.82939200","0"],[1762700400000,"0.15350000","0.15490000","0.15340000","0.15420000","17880.93000000",1762701299999,"2753.98910900",187,"7734.96000000","1193.69394300","0"],[1762701300000,"0.15440000","0.15510000","0.15440000","0.15470000","13912.88000000",1762702199999,"2154.11282900",46,"1402.51000000","216.84640800","0"],[1762702200000,"0.15450000","0.15530000","0.15370000","0.15370000","9606.29000000",1762703099999,"1486.33770000",77,"4316.16000000","669.36918400","0"],[1762703100000,"0.15360000","0.15460000","0.15330000","0.15400000","44151.76000000",1762703999999,"6788.97199100",71,"36388.85000000","5594.55799100","0"],[1762704000000,"0.15360000","0.15510000","0.15280000","0.15310000","157333.48000000",1762704899999,"24244.57454200",352,"41694.18000000","6394.33186300","0"],[1762704900000,"0.15340000","0.15390000","0.15310000","0.15310000","13881.69000000",1762705799999,"2130.77783600",71,"9119.32000000","1400.71250600","0"],[1762705800000,"0.15360000","0.15410000","0.15300000","0.15340000","5898.27000000",1762706699999,"904.93006900",45,"1764.15000000","271.43794800","0"],[1762706700000,"0.15340000","0.15400000","0.15340000","0.15350000","3897.12000000",1762707599999,"599.34078700",24,"1227.34000000","188.68283000","0"],[1762707600000,"0.15350000","0.15580000","0.15340000","0.15520000","63995.48000000",1762708499999,"9908.79886200",232,"42566.31000000","6597.91037000","0"],[1762708500000,"0.15520000","0.15520000","0.15240000","0.15280000","35021.78000000",1762709399999,"5381.14867100",196,"1166.99000000","179.74313000","0"],[1762709400000,"0.15300000","0.15330000","0.15260000","0.15280000","2655.64000000",1762710299999,"406.36206400",36,"1155.49000000","176.79373100","0"],[1762710300000,"0.15280000","0.15320000","0.15240000","0.15270000","7660.75000000",1762711199999,"1172.01117800",44,"5765.96000000","882.65815400","0"],[1762711200000,"0.15300000","0.15390000","0.15290000","0.15300000","5785.13000000",1762712099999,"887.00512900",43,"2080.19000000","319.43510600","0"],[1762712100000,"0.15310000","0.15670000","0.15250000","0.15550000","187908.79000000",1762712999999,"29112.14662600",530,"106141.20000000","16442.23886500","0"],[1762713000000,"0.15510000","0.15880000","0.15350000","0.15430000","323437.08000000",1762713899999,"50561.11822000",791,"159492.39000000","24939.05941100","0"],[1762713900000,"0.15430000","0.15620000","0.15300000","0.15390000","126109.99000000",1762714799999,"19459.87049500",252,"86754.92000000","13389.30583600","0"],[1762714800000,"0.15400000","0.15500000","0.15340000","0.15390000","39042.58000000",1762715699999,"6029.20230100",135,"11353.37000000","1752.09402300","0"],[1762715700000,"0.15430000","0.15650000","0.15400000","0.15550000","26782.75000000",1762716599999,"4155.31505900",174,"12636.08000000","1956.27511300","0"],[1762716600000,"0.15570000","0.15580000","0.15440000","0.15520000","19558.55000000",1762717499999,"3030.06831400",84,"10032.36000000","1551.86139400","0"],[1762717500000,"0.15530000","0.15640000","0.15520000","0.15550000","42346.06000000",1762718399999,"6596.23224100",139,"20296.84000000","3159.97840300","0"],[1762718400000,"0.15530000","0.15660000","0.15510000","0.15610000","59477.03000000",1762719299999,"9283.22352200",160,"29502.41000000","4606.19717500","0"],[1762719300000,"0.15610000","0.15680000","0.15570000","0.15570000","11700.27000000",1762720199999,"1826.65142100",74,"2558.08000000","399.92148900","0"],[1762720200000,"0.15570000","0.15570000","0.15520000","0.15560000","17115.01000000",1762721099999,"2659.83574900",33,"7223.44000000","1123.21113500","0"],[1762721100000,"0.15560000","0.15620000","0.15430000","0.15560000","17530.46000000",1762721999999,"2721.51668100",123,"6942.52000000","1077.29720600","0"],[1762722000000,"0.15550000","0.15660000","0.15370000","0.15470000","285469.86000000",1762722899999,"44078.40431500",520,"225112.48000000","34746.18558700","0"],[1762722900000,"0.15450000","0.15490000","0.15390000","0.15440000","67357.82000000",1762723799999,"10398.23913000",194,"22203.72000000","3428.14501800","0"],[1762723800000,"0.15460000","0.15490000","0.15340000","0.15380000","12171.78000000",1762724699999,"1872.63642600",49,"787.33000000","121.82143700","0"],[1762724700000,"0.15390000","0.15390000","0.15310000","0.15380000","7383.08000000",1762725599999,"1132.84649800",57,"807.85000000","124.07227800","0"],[1762725600000,"0.15390000","0.15420000","0.15310000","0.15380000","23401.81000000",1762726499999,"3596.79356900",175,"13926.54000000","2141.34103900","0"],[1762726500000,"0.15390000","0.15400000","0.15260000","0.15310000","15931.84000000",1762727399999,"2439.05425400",60,"2862.35000000","438.85712600","0"],[1762727400000,"0.15300000","0.15300000","0.15120000","0.15130000","132352.84000000",1762728299999,"20123.62036600",220,"96979.64000000","14749.14017300","0"],[1762728300000,"0.15160000","0.15330000","0.15130000","0.15300000","35906.50000000",1762729199999,"5464.04862000",96,"23364.62000000","3560.66280800","0"],[1762729200000,"0.15300000","0.15400000","0.15270000","0.15290000","9785.85000000",1762730099999,"1500.63878100",71,"1063.95000000","163.16653500","0"],[1762730100000,"0.15290000","0.15300000","0.15110000","0.15130000","8342.46000000",1762730999999,"1267.41729800",62,"90.01000000","13.77153000","0"],[1762731000000,"0.15160000","0.15210000","0.15050000","0.15080000","91224.22000000",1762731899999,"13808.02738400",171,"72545.21000000","10988.70351600","0"],[1762731900000,"0.15100000","0.15190000","0.15080000","0.15190000","5955.24000000",1762732799999,"902.50208600",37,"5260.49000000","797.48590200","0"],[1762732800000,"0.15170000","0.15330000","0.15150000","0.15200000","92020.99000000",1762733699999,"13993.62906900",145,"76227.06000000","11589.71131500","0"],[1762733700000,"0.15210000","0.15270000","0.15180000","0.15220000","110630.50000000",1762734599999,"16826.14418400",200,"98474.48000000","14972.57177400","0"],[1762734600000,"0.15250000","0.15360000","0.15250000","0.15310000","188271.81000000",1762735499999,"28806.20025500",370,"171836.00000000","26291.78918800","0"],[1762735500000,"0.15310000","0.15430000","0.15270000","0.15410000","32969.75000000",1762736399999,"5050.13353700",66,"25881.75000000","3963.04411100","0"],[1762736400000,"0.15390000","0.15430000","0.15290000","0.15400000","44604.97000000",1762737299999,"6832.88169500",175,"34684.18000000","5311.30516000","0"],[1762737300000,"0.15390000","0.15410000","0.15290000","0.15370000","10571.64000000",1762738199999,"1622.11062100",122,"4645.49000000","713.89299900","0"],[1762738200000,"0.15370000","0.15430000","0.15360000","0.15400000","8980.92000000",1762739099999,"1381.73313700",56,"5079.65000000","781.79618900","0"],[1762739100000,"0.15410000","0.15410000","0.15240000","0.15300000","16350.50000000",1762739999999,"2500.75447500",96,"3124.24000000","478.18469000","0"],[1762740000000,"0.15280000","0.15400000","0.15270000","0.15380000","9800.25000000",1762740899999,"1503.95366600",72,"3746.62000000","573.87212800","0"],[1762740900000,"0.15400000","0.15430000","0.15340000","0.15340000","3125.93000000",1762741799999,"480.96914300",67,"1318.71000000","203.15854500","0"],[1762741800000,"0.15360000","0.15370000","0.15220000","0.15220000","10089.75000000",1762742699999,"1539.98452400",51,"1435.83000000","220.11053700","0"],[1762742700000,"0.15280000","0.15290000","0.15180000","0.15220000","17853.33000000",1762743599999,"2713.91798900",77,"1316.19000000","200.65606200","0"],[1762743600000,"0.15240000","0.15450000","0.15240000","0.15380000","22687.18000000",1762744499999,"3488.74774800",114,"16171.22000000","2490.87593500","0"],[1762744500000,"0.15400000","0.15400000","0.15270000","0.15300000","9025.23000000",1762745399999,"1385.22103800",47,"697.89000000","107.00242700","0"],[1762745400000,"0.15330000","0.15470000","0.15320000","0.15320000","7589.91000000",1762746299999,"1167.27346800",87,"2953.49000000","454.38810500","0"],[1762746300000,"0.15330000","0.15460000","0.15310000","0.15400000","47587.60000000",1762747199999,"7328.42691800",194,"33152.82000000","5109.05782900","0"],[1762747200000,"0.15380000","0.15390000","0.15240000","0.15240000","28518.55000000",1762748099999,"4365.14461600",137,"10682.57000000","1641.01445400","0"],[1762748100000,"0.15260000","0.15260000","0.15020000","0.15070000","58365.23000000",1762748999999,"8823.93413200",177,"6607.32000000","999.75994900","0"],[1762749000000,"0.15050000","0.15090000","0.14960000","0.15010000","43851.69000000",1762749899999,"6586.66503800",185,"19969.48000000","3004.55098500","0"],[1762749900000,"0.15000000","0.15110000","0.14890000","0.15070000","80801.86000000",1762750799999,"12095.78603600",161,"36385.72000000","5460.92038400","0"],[1762750800000,"0.15050000","0.15090000","0.15000000","0.15070000","5130.69000000",1762751699999,"771.65836100",58,"2698.53000000","406.10065100","0"],[1762751700000,"0.15050000","0.15060000","0.14810000","0.14960000","80144.71000000",1762752599999,"11973.23398600",196,"34926.97000000","5227.19494800","0"],[1762752600000,"0.14950000","0.15010000","0.14860000","0.15010000","36000.98000000",1762753499999,"5383.46766200",119,"25519.53000000","3816.27357400","0"],[1762753500000,"0.15010000","0.15120000","0.14970000","0.15120000","50331.79000000",1762754399999,"7580.99576300",146,"39595.26000000","5970.52037800","0"],[1762754400000,"0.15110000","0.15150000","0.15030000","0.15080000","13627.23000000",1762755299999,"2057.55756500",149,"5520.19000000","834.49940700","0"],[1762755300000,"0.15120000","0.15140000","0.14880000","0.14940000","17906.26000000",1762756199999,"2678.65717400",120,"2692.79000000","403.73578800","0"],[1762756200000,"0.14930000","0.14940000","0.14810000","0.14910000","56770.56000000",1762757099999,"8442.70719500",187,"27394.69000000","4074.70404000","0"],[1762757100000,"0.14920000","0.15090000","0.14920000","0.14940000","52317.11000000",1762757999999,"7864.60365800",94,"42524.23000000","6398.71481200","0"],[1762758000000,"0.14940000","0.14980000","0.14800000","0.14950000","56627.48000000",1762758899999,"8426.44144000",112,"13449.21000000","2007.10227400","0"],[1762758900000,"0.14940000","0.14970000","0.14820000","0.14870000","17440.27000000",1762759799999,"2593.35415400",90,"3922.42000000","584.09453000","0"],[1762759800000,"0.14900000","0.14900000","0.14790000","0.14790000","13314.35000000",1762760699999,"1978.89729300",108,"2782.28000000","413.76398600","0"],[1762760700000,"0.14810000","0.14890000","0.14800000","0.14840000","44704.86000000",1762761599999,"6637.83060900",89,"35870.42000000","5328.51455800","0"],[1762761600000,"0.14860000","0.14890000","0.14770000","0.14800000","8812.85000000",1762762499999,"1307.35862800",83,"3812.47000000","566.12715600","0"],[1762762500000,"0.14780000","0.14910000","0.14730000","0.14910000","37736.94000000",1762763399999,"5594.48653100",88,"33167.84000000","4918.30231600","0"],[1762763400000,"0.14900000","0.14930000","0.14710000","0.14840000","25620.90000000",1762764299999,"3797.84492800",138,"8741.95000000","1298.19410300","0"],[1762764300000,"0.14810000","0.14820000","0.14730000","0.14780000","13631.44000000",1762765199999,"2015.38858500",61,"7022.89000000","1039.17713000","0"],[1762765200000,"0.14790000","0.14860000","0.14740000","0.14810000","14118.48000000",1762766099999,"2090.21946900",71,"9687.45000000","1434.60903100","0"],[1762766100000,"0.14860000","0.14890000","0.14800000","0.14880000","15705.88000000",1762766999999,"2332.62598900",51,"12775.82000000","1897.93361700","0"],[1762767000000,"0.14890000","0.15070000","0.14890000","0.15020000","32922.36000000",1762767899999,"4930.35899800",82,"24855.66000000","3721.14551800","0"],[1762767900000,"0.14990000","0.15160000","0.14990000","0.15100000","31672.11000000",1762768799999,"4783.29074900",124,"23918.98000000","3616.04306500","0"],[1762768800000,"0.15110000","0.15170000","0.14980000","0.14980000","41838.34000000",1762769699999,"6318.95251800",157,"15594.10000000","2358.30788600","0"],[1762769700000,"0.14980000","0.15160000","0.14930000","0.14960000","59257.93000000",1762770599999,"8929.39962500",157,"34717.64000000","5231.91706900","0"],[1762770600000,"0.14930000","0.14930000","0.14770000","0.14800000","36201.64000000",1762771499999,"5373.92480600",204,"14002.62000000","2084.04087500","0"],[1762771500000,"0.14860000","0.14930000","0.14850000","0.14910000","27480.11000000",1762772399999,"4092.77187900",62,"12346.18000000","1839.65988800","0"],[1762772400000,"0.14930000","0.14930000","0.14820000","0.14900000","20633.71000000",1762773299999,"3070.18167500",69,"11799.53000000","1758.95859100","0"],[1762773300000,"0.14920000","0.15030000","0.14840000","0.14960000","22358.60000000",1762774199999,"3334.09383500",51,"8122.38000000","1213.27491000","0"],[1762774200000,"0.14960000","0.15010000","0.14860000","0.14980000","22096.77000000",1762775099999,"3296.00588100",74,"9845.22000000","1471.45897200","0"],[1762775100000,"0.15000000","0.15030000","0.14870000","0.14940000","8781.75000000",1762775999999,"1315.95524400",43,"1836.66000000","274.66850500","0"],[1762776000000,"0.14960000","0.15030000","0.14890000","0.14960000","8836.93000000",1762776899999,"1322.52345700",32,"6269.98000000","939.28011100","0"],[1762776900000,"0.14940000","0.14970000","0.14840000","0.14920000","79012.77000000",1762777799999,"11786.28190400",142,"19001.11000000","2841.10283400","0"],[1762777800000,"0.14910000","0.14950000","0.14800000","0.14830000","16448.41000000",1762778699999,"2446.79680600",91,"11708.54000000","1743.99130400","0"],[1762778700000,"0.14860000","0.14880000","0.14780000","0.14830000","31062.14000000",1762779599999,"4606.05418300",92,"25293.28000000","3751.69931800","0"],[1762779600000,"0.14860000","0.15150000","0.14830000","0.14960000","99316.21000000",1762780499999,"14857.21823600",94,"86143.18000000","12876.67069300","0"],[1762780500000,"0.14930000","0.15000000","0.14680000","0.14850000","212849.03000000",1762781399999,"31540.71644500",354,"75093.73000000","11169.16536000","0"],[1762781400000,"0.14820000","0.14950000","0.14790000","0.14930000","70807.66000000",1762782299999,"10519.57919000",171,"34564.31000000","5148.25256100","0"],[1762782300000,"0.14950000","0.15020000","0.14830000","0.14950000","41683.44000000",1762783199999,"6238.03512800",117,"29078.65000000","4354.73335000","0"],[1762783200000,"0.14880000","0.14910000","0.14750000","0.14750000","29361.98000000",1762784099999,"4348.27871400",81,"8951.76000000","1326.62801500","0"],[1762784100000,"0.14770000","0.14860000","0.14630000","0.14740000","146284.53000000",1762784999999,"21569.95119100",275,"80205.27000000","11837.85585900","0"],[1762785000000,"0.14760000","0.14760000","0.14580000","0.14660000","36602.98000000",1762785899999,"5371.19687500",220,"25141.78000000","3690.72657400","0"],[1762785900000,"0.14660000","0.14780000","0.14520000","0.14680000","64082.49000000",1762786799999,"9373.87148900",295,"32030.20000000","4693.53761900","0"],[1762786800000,"0.14650000","0.14780000","0.14620000","0.14760000","34676.57000000",1762787699999,"5104.55870800",182,"14209.96000000","2092.11699700","0"],[1762787700000,"0.14770000","0.14800000","0.14740000","0.14760000","16369.66000000",1762788599999,"2418.11097300",142,"7681.57000000","1134.71581500","0"],[1762788600000,"0.14760000","0.14780000","0.14610000","0.14700000","45979.49000000",1762789499999,"6753.28140600",252,"21156.41000000","3108.39920100","0"],[1762789500000,"0.14690000","0.14690000","0.14440000","0.14550000","135207.02000000",1762790399999,"19652.25737800",638,"66505.47000000","9672.52309600","0"],[1762790400000,"0.14560000","0.14620000","0.14410000","0.14500000","113195.98000000",1762791299999,"16425.51053600",296,"65033.11000000","9449.39512100","0"],[1762791300000,"0.14500000","0.14590000","0.14330000","0.14480000","69370.35000000",1762792199999,"10003.11178000",177,"29637.58000000","4280.90439500","0"],[1762792200000,"0.14440000","0.14440000","0.14130000","0.14170000","159204.08000000",1762793099999,"22717.61136400",498,"109059.29000000","15568.27725600","0"],[1762793100000,"0.14170000","0.14290000","0.14080000","0.14290000","111025.45000000",1762793999999,"15741.45554600",301,"72859.35000000","10333.30813900","0"],[1762794000000,"0.14250000","0.14260000","0.14180000","0.14230000","19088.87000000",1762794899999,"2713.23774000",59,"10513.42000000","1494.38419600","0"],[1762794900000,"0.14200000","0.14350000","0.14160000","0.14330000","49049.86000000",1762795799999,"6983.13274400",159,"30140.54000000","4299.60002100","0"],[1762795800000,"0.14300000","0.14410000","0.14290000","0.14410000","8735.34000000",1762796699999,"1254.44020800",75,"5863.61000000","842.45577000","0"],[1762796700000,"0.14410000","0.14410000","0.14320000","0.14390000","46702.18000000",1762797599999,"6715.66838100",99,"16784.45000000","2409.76993200","0"],[1762797600000,"0.14350000","0.15090000","0.14300000","0.14560000","1151997.06000000",1762798499999,"170290.71332300",2731,"433273.57000000","63731.25860800","0"],[1762798500000,"0.14570000","0.15940000","0.14570000","0.14770000","245400.44000000",1762799399999,"36356.79601900",694,"135798.55000000","20123.91260600","0"],[1762799400000,"0.14810000","0.14940000","0.14740000","0.14790000","208048.78000000",1762800299999,"30889.13765700",555,"67432.84000000","10011.78254400","0"],[1762800300000,"0.14810000","0.14830000","0.14590000","0.14710000","153103.65000000",1762801199999,"22532.43636900",666,"63949.38000000","9424.93268800","0"],[1762801200000,"0.14680000","0.14720000","0.14580000","0.14720000","45227.91000000",1762802099999,"6625.60510600",166,"25091.41000000","3677.17853600","0"],[1762802100000,"0.14740000","0.14810000","0.14660000","0.14660000","19580.46000000",1762802999999,"2888.06634600",49,"10953.51000000","1617.64709700","0"],[1762803000000,"0.14660000","0.14740000","0.14530000","0.14680000","60274.85000000",1762803899999,"8801.27030900",226,"28406.51000000","4153.08791500","0"],[1762803900000,"0.14680000","0.14710000","0.14600000","0.14680000","51275.99000000",1762804799999,"7508.43129200",178,"27013.19000000","3959.87850000","0"],[1762804800000,"0.14670000","0.14890000","0.14660000","0.14780000","51090.02000000",1762805699999,"7546.37769500",175,"28046.03000000","4147.95806400","0"],[1762805700000,"0.14770000","0.14860000","0.14710000","0.14740000","8951.08000000",1762806599999,"1323.88871800",21,"4313.32000000","639.40598800","0"],[1762806600000,"0.14710000","0.14730000","0.14630000","0.14700000","41992.10000000",1762807499999,"6162.13278200",131,"13021.75000000","1913.79995200","0"],[1762807500000,"0.14700000","0.14800000","0.14650000","0.14800000","32070.20000000",1762808399999,"4721.10381600",67,"25330.32000000","3731.66596900","0"],[1762808400000,"0.14760000","0.14760000","0.14530000","0.14580000","48957.57000000",1762809299999,"7153.24407100",209,"28239.10000000","4124.99424000","0"],[1762809300000,"0.14590000","0.14650000","0.14540000","0.14580000","38147.19000000",1762810199999,"5566.42202800",138,"20475.25000000","2988.42777900","0"],[1762810200000,"0.14560000","0.14560000","0.14320000","0.14510000","166909.32000000",1762811099999,"24131.11628000",262,"63480.82000000","9195.01019100","0"],[1762811100000,"0.14540000","0.14560000","0.14350000","0.14530000","63486.44000000",1762811999999,"9170.39479000",212,"27836.89000000","4025.02663600","0"],[1762812000000,"0.14520000","0.14630000","0.14520000","0.14570000","15459.49000000",1762812899999,"2253.69447300",117,"6285.00000000","916.64909400","0"],[1762812900000,"0.14560000","0.14630000","0.14530000","0.14630000","11517.43000000",1762813799999,"1680.29327100",43,"8199.54000000","1196.80882100","0"],[1762813800000,"0.14600000","0.14730000","0.14590000","0.14720000","39081.53000000",1762814699999,"5731.88791300",220,"27040.63000000","3966.16432400","0"],[1762814700000,"0.14730000","0.14910000","0.14730000","0.14910000","37996.02000000",1762815599999,"5650.35503800",77,"23219.51000000","3447.54668100","0"],[1762815600000,"0.14870000","0.14920000","0.14750000","0.14850000","63456.36000000",1762816499999,"9406.00526500",194,"36057.86000000","5343.91465400","0"],[1762816500000,"0.14850000","0.14850000","0.14740000","0.14780000","13588.06000000",1762817399999,"2009.14844400",117,"8313.11000000","1229.01743800","0"],[1762817400000,"0.14750000","0.14810000","0.14710000","0.14730000","31484.55000000",1762818299999,"4643.36078100",88,"21902.25000000","3229.75240000","0"],[1762818300000,"0.14720000","0.14820000","0.14720000","0.14800000","12989.71000000",1762819199999,"1920.78791800",41,"8987.55000000","1328.49747800","0"],[1762819200000,"0.14800000","0.14840000","0.14610000","0.14700000","120970.82000000",1762820099999,"17825.08570500",212,"30056.33000000","4418.09010300","0"],[1762820100000,"0.14710000","0.14740000","0.14570000","0.14610000","5457.20000000",1762820999999,"799.81980500",50,"1422.72000000","209.16185700","0"],[1762821000000,"0.14590000","0.14620000","0.14440000","0.14440000","11085.99000000",1762821899999,"1612.41435600",108,"6428.06000000","936.00898500","0"],[1762821900000,"0.14430000","0.14550000","0.14370000","0.14550000","19389.26000000",1762822799999,"2796.69311400",91,"12281.87000000","1773.94732300","0"],[1762822800000,"0.14550000","0.14610000","0.14510000","0.14610000","10838.92000000",1762823699999,"1579.11122200",147,"5278.14000000","769.41470800","0"],[1762823700000,"0.14620000","0.14790000","0.14620000","0.14620000","24599.88000000",1762824599999,"3620.03946400",158,"11368.10000000","1672.28503900","0"],[1762824600000,"0.14630000","0.14730000","0.14590000","0.14590000","41666.70000000",1762825499999,"6118.40072800",211,"11995.50000000","1763.81326900","0"],[1762825500000,"0.14590000","0.14630000","0.14400000","0.14480000","138231.72000000",1762826399999,"20070.68208200",231,"81540.40000000","11837.76751800","0"],[1762826400000,"0.14500000","0.14570000","0.14420000","0.14500000","55652.86000000",1762827299999,"8071.64374400",401,"29412.33000000","4267.30086800","0"],[1762827300000,"0.14500000","0.14510000","0.13950000","0.14410000","237231.54000000",1762828199999,"33985.69728000",485,"118006.07000000","16915.22282700","0"],[1762828200000,"0.14410000","0.14540000","0.14360000","0.14360000","146581.16000000",1762829099999,"21152.82746700",286,"86411.15000000","12468.64837600","0"],[1762829100000,"0.14400000","0.14460000","0.14290000","0.14460000","52476.47000000",1762829999999,"7539.60168600",219,"37557.08000000","5396.45819200","0"],[1762830000000,"0.14460000","0.14720000","0.14460000","0.14660000","36447.42000000",1762830899999,"5329.07043100",204,"26149.73000000","3824.03758900","0"],[1762830900000,"0.14700000","0.14740000","0.14620000","0.14620000","50693.43000000",1762831799999,"7447.78871200",170,"34100.55000000","5012.08752800","0"],[1762831800000,"0.14600000","0.14700000","0.14510000","0.14550000","35351.67000000",1762832699999,"5160.12331500",123,"11673.99000000","1709.43144100","0"],[1762832700000,"0.14590000","0.14590000","0.14330000","0.14410000","301161.55000000",1762833599999,"43506.92045500",1462,"134644.88000000","19482.88903700","0"],[1762833600000,"0.14380000","0.14610000","0.14380000","0.14470000","43727.36000000",1762834499999,"6355.64590200",286,"28460.90000000","4135.73602700","0"],[1762834500000,"0.14460000","0.14500000","0.14410000","0.14440000","10598.98000000",1762835399999,"1533.24670400",82,"7044.92000000","1019.65012500","0"],[1762835400000,"0.14400000","0.14460000","0.14330000","0.14380000","22580.91000000",1762836299999,"3252.53981400",98,"8452.07000000","1219.02207900","0"],[1762836300000,"0.14380000","0.14420000","0.14270000","0.14360000","16837.26000000",1762837199999,"2414.33574800",93,"8911.07000000","1278.47109900","0"],[1762837200000,"0.14320000","0.14380000","0.14280000","0.14290000","116216.28000000",1762838099999,"16621.67614100",143,"7635.76000000","1094.53975900","0"],[1762838100000,"0.14300000","0.14330000","0.14000000","0.14110000","130102.57000000",1762838999999,"18365.61542700",572,"65986.71000000","9304.88744300","0"],[1762839000000,"0.14100000","0.14150000","0.14040000","0.14040000","29468.10000000",1762839899999,"4153.77232100",193,"13923.51000000","1963.79875900","0"],[1762839900000,"0.14040000","0.14070000","0.13930000","0.13930000","121909.29000000",1762840799999,"17078.08620600",322,"83663.51000000","11729.19106600","0"],[1762840800000,"0.13930000","0.14030000","0.13840000","0.14010000","139271.38000000",1762841699999,"19420.74058400",305,"60714.74000000","8482.14484700","0"],[1762841700000,"0.13990000","0.14030000","0.13870000","0.13920000","92846.52000000",1762842599999,"12951.45423400",173,"43840.17000000","6119.81209400","0"],[1762842600000,"0.13910000","0.13950000","0.13760000","0.13770000","71984.47000000",1762843499999,"9968.60174700",245,"47687.96000000","6608.82207900","0"],[1762843500000,"0.13770000","0.13840000","0.13650000","0.13820000","168173.14000000",1762844399999,"23066.27436400",245,"131001.66000000","17965.64272300","0"],[1762844400000,"0.13840000","0.13910000","0.13720000","0.13740000","63716.60000000",1762845299999,"8792.17429800",112,"26340.64000000","3624.89272500","0"],[1762845300000,"0.13700000","0.14000000","0.13620000","0.13750000","134763.46000000",1762846199999,"18525.60864300",331,"66264.10000000","9117.90258000","0"],[1762846200000,"0.13740000","0.13820000","0.13660000","0.13710000","8381.95000000",1762847099999,"1151.41020500",56,"5900.21000000","810.28851800","0"],[1762847100000,"0.13670000","0.13690000","0.13530000","0.13560000","110097.52000000",1762847999999,"14988.85641800",260,"74813.05000000","10195.44215100","0"],[1762848000000,"0.13590000","0.13670000","0.13570000","0.13620000","72229.73000000",1762848899999,"9827.58531800",137,"65664.99000000","8934.25172500","0"],[1762848900000,"0.13610000","0.13700000","0.13570000","0.13570000","25576.33000000",1762849799999,"3496.14997400",46,"5723.99000000","782.85177400","0"],[1762849800000,"0.13580000","0.14280000","0.13420000","0.13510000","218868.10000000",1762850699999,"29612.36924000",774,"136931.08000000","18527.23214300","0"],[1762850700000,"0.13510000","0.13600000","0.13270000","0.13370000","261950.45000000",1762851599999,"35186.00305000",1217,"136073.50000000","18306.49621400","0"],[1762851600000,"0.13370000","0.13440000","0.13220000","0.13220000","242159.98000000",1762852499999,"32304.07615700",1478,"123475.16000000","16491.76230600","0"],[1762852500000,"0.13240000","0.13490000","0.13130000","0.13240000","398899.20000000",1762853399999,"52839.53765000",1382,"210184.15000000","27874.65045200","0"],[1762853400000,"0.13200000","0.13260000","0.13080000","0.13080000","316873.67000000",1762854299999,"41801.73875700",1341,"132397.19000000","17469.82055200","0"],[1762854300000,"0.13100000","0.13130000","0.12900000","0.13000000","266858.53000000",1762855199999,"34801.16054400",1255,"134457.55000000","17552.41341700","0"],[1762855200000,"0.13000000","0.13170000","0.12780000","0.12830000","411416.77000000",1762856099999,"53178.19885800",1214,"210934.94000000","27262.52674500","0"],[1762856100000,"0.12830000","0.13110000","0.12580000","0.12670000","361069.59000000",1762856999999,"45944.13420300",1163,"181390.46000000","23113.61243400","0"],[1762857000000,"0.12650000","0.13330000","0.12570000","0.12940000","407563.08000000",1762857899999,"52404.70224300",1228,"193941.28000000","24990.56322800","0"],[1762857900000,"0.12910000","0.12950000","0.12700000","0.12840000","296873.76000000",1762858799999,"38059.55803200",1296,"149819.50000000","19235.86410700","0"],[1762858800000,"0.12890000","0.13220000","0.12780000","0.12840000","410180.57000000",1762859699999,"53128.21325200",1438,"210980.49000000","27343.75139900","0"],[1762859700000,"0.12840000","0.12950000","0.12650000","0.12810000","371623.41000000",1762860599999,"47501.57862400",1433,"222659.13000000","28490.42419100","0"],[1762860600000,"0.12780000","0.13330000","0.12680000","0.13260000","537292.03000000",1762861499999,"69852.81750600",1763,"240916.73000000","31250.16097000","0"],[1762861500000,"0.13270000","0.13550000","0.13080000","0.13370000","203607.83000000",1762862399999,"27058.88228600",675,"108431.27000000","14412.30231300","0"],[1762862400000,"0.13370000","0.13600000","0.13050000","0.13250000","352573.82000000",1762863299999,"46926.09054500",1014,"182549.55000000","24229.16558800","0"],[1762863300000,"0.13220000","0.13400000","0.13160000","0.13190000","75757.39000000",1762864199999,"10080.21105100",210,"44891.08000000","5972.73928100","0"],[1762864200000,"0.13150000","0.13240000","0.13090000","0.13200000","40707.59000000",1762865099999,"5359.63693100",189,"19474.38000000","2568.91605700","0"],[1762865100000,"0.13170000","0.13250000","0.13100000","0.13150000","18341.04000000",1762865999999,"2411.72942500",53,"7107.14000000","935.38275400","0"],[1762866000000,"0.13140000","0.13320000","0.13030000","0.13260000","96765.68000000",1762866899999,"12716.24936800",325,"50868.94000000","6685.92148300","0"],[1762866900000,"0.13250000","0.13290000","0.13200000","0.13270000","12451.73000000",1762867799999,"1649.69726700",63,"8019.03000000","1062.68124800","0"],[1762867800000,"0.13300000","0.13350000","0.13210000","0.13300000","42942.86000000",1762868699999,"5705.40220700",152,"27453.73000000","3649.90924200","0"],[1762868700000,"0.13320000","0.13430000","0.13320000","0.13360000","25846.39000000",1762869599999,"3456.39840400",84,"11059.49000000","1478.74523100","0"],[1762869600000,"0.13380000","0.13390000","0.12900000","0.13000000","180351.66000000",1762870499999,"23528.48499400",614,"103921.42000000","13539.11658200","0"],[1762870500000,"0.13040000","0.13140000","0.13040000","0.13100000","17933.27000000",1762871399999,"2347.06076200",98,"11366.78000000","1487.94441900","0"],[1762871400000,"0.13060000","0.13220000","0.13050000","0.13190000","36837.90000000",1762872299999,"4846.49646100",160,"27937.80000000","3674.05333200","0"],[1762872300000,"0.13160000","0.13400000","0.13110000","0.13330000","167169.33000000",1762873199999,"22205.70475900",383,"114475.60000000","15220.27741600","0"],[1762873200000,"0.13310000","0.13330000","0.13180000","0.13260000","35268.51000000",1762874099999,"4671.57044600",127,"16295.65000000","2158.07995400","0"],[1762874100000,"0.13280000","0.13350000","0.13170000","0.13260000","70566.40000000",1762874999999,"9373.66927900",231,"51709.75000000","6875.74978700","0"],[1762875000000,"0.13280000","0.13280000","0.13000000","0.13130000","175340.37000000",1762875899999,"22954.50489400",432,"98398.74000000","12889.45014500","0"],[1762875900000,"0.13150000","0.13250000","0.13090000","0.13140000","100766.55000000",1762876799999,"13274.23272200",168,"46281.45000000","6098.24761900","0"],[1762876800000,"0.13150000","0.13350000","0.13070000","0.13290000","34094.41000000",1762877699999,"4516.51661800",77,"27485.68000000","3640.61512700","0"],[1762877700000,"0.13340000","0.13500000","0.13260000","0.13270000","40464.64000000",1762878599999,"5409.46371000",111,"23675.61000000","3164.84777600","0"],[1762878600000,"0.13210000","0.13210000","0.12970000","0.13150000","63059.26000000",1762879499999,"8247.40026800",176,"29160.06000000","3816.96156100","0"],[1762879500000,"0.13100000","0.13220000","0.13000000","0.13070000","18002.54000000",1762880399999,"2360.94557200",63,"11949.03000000","1567.92089000","0"],[1762880400000,"0.13030000","0.13080000","0.12970000","0.13010000","14658.53000000",1762881299999,"1910.67255200",37,"13072.54000000","1704.30717600","0"],[1762881300000,"0.12980000","0.13160000","0.12980000","0.13050000","25831.58000000",1762882199999,"3369.47368900",87,"18566.11000000","2421.35577700","0"],[1762882200000,"0.13050000","0.13160000","0.12990000","0.13060000","32657.51000000",1762883099999,"4261.53541900",104,"23403.41000000","3055.72562300","0"],[1762883100000,"0.13050000","0.13050000","0.13030000","0.13030000","11392.67000000",1762883999999,"1485.21109600",10,"0.00000000","0.00000000","0"],[1762884000000,"0.13030000","0.13080000","0.12770000","0.12870000","80275.62000000",1762884899999,"10365.71160700",179,"37278.85000000","4813.64860600","0"],[1762884900000,"0.12880000","0.12990000","0.12830000","0.12910000","116737.35000000",1762885799999,"15071.69922900",273,"100241.33000000","12940.96698400","0"],[1762885800000,"0.12920000","0.12950000","0.12760000","0.12910000","34453.47000000",1762886699999,"4437.03543900",86,"23095.44000000","2977.41833700","0"],[1762886700000,"0.12910000","0.13070000","0.12890000","0.12910000","72687.50000000",1762887599999,"9430.62492800",181,"38182.06000000","4951.28177800","0"],[1762887600000,"0.12920000","0.13040000","0.12720000","0.12950000","51566.59000000",1762888499999,"6648.38863000",123,"30390.94000000","3916.74085000","0"],[1762888500000,"0.12940000","0.13060000","0.12940000","0.13020000","14177.00000000",1762889399999,"1843.68314000",32,"11139.34000000","1448.10488500","0"],[1762889400000,"0.13020000","0.13060000","0.12810000","0.13000000","36251.13000000",1762890299999,"4700.70866100",64,"16526.31000000","2145.50138200","0"],[1762890300000,"0.12980000","0.12980000","0.12840000","0.12930000","22637.22000000",1762891199999,"2924.25388300",39,"10845.64000000","1401.00750600","0"],[1762891200000,"0.12900000","0.12910000","0.12730000","0.12810000","25206.26000000",1762892099999,"3230.98675800",79,"10270.41000000","1316.72903800","0"],[1762892100000,"0.12810000","0.12850000","0.12700000","0.12710000","21163.44000000",1762892999999,"2705.98888900",44,"12071.65000000","1544.89860900","0"],[1762893000000,"0.12710000","0.12730000","0.12510000","0.12730000","64440.95000000",1762893899999,"8127.82289000",127,"35441.12000000","4474.91927800","0"],[1762893900000,"0.12680000","0.12680000","0.12550000","0.12580000","38720.23000000",1762894799999,"4872.76659300",70,"20344.53000000","2558.87601900","0"],[1762894800000,"0.12580000","0.12740000","0.12580000","0.12620000","7791.30000000",1762895699999,"987.30397600",38,"3294.92000000","417.87401600","0"],[1762895700000,"0.12660000","0.12740000","0.12580000","0.12670000","25434.00000000",1762896599999,"3220.29679200",90,"19239.60000000","2435.97752900","0"],[1762896600000,"0.12660000","0.12680000","0.12340000","0.12440000","76394.12000000",1762897499999,"9529.95972200",175,"50925.16000000","6358.43323000","0"],[1762897500000,"0.12420000","0.12510000","0.12350000","0.12390000","120889.10000000",1762898399999,"15012.64597100",162,"90688.23000000","11262.18051800","0"],[1762898400000,"0.12420000","0.12530000","0.12200000","0.12450000","133773.67000000",1762899299999,"16499.96041600",419,"92185.43000000","11376.58635200","0"],[1762899300000,"0.12420000","0.12500000","0.12200000","0.12420000","71465.76000000",1762900199999,"8844.59871800",84,"49772.43000000","6180.31087300","0"],[1762900200000,"0.12480000","0.12590000","0.12400000","0.12570000","15978.70000000",1762901099999,"1994.71058900",47,"9872.89000000","1234.12625000","0"],[1762901100000,"0.12530000","0.12610000","0.12400000","0.12610000","2952.22000000",1762901999999,"369.19338200",17,"1224.13000000","153.90479000","0"],[1762902000000,"0.12610000","0.12610000","0.12230000","0.12490000","35466.81000000",1762902899999,"4394.31758400",100,"18801.33000000","2337.96870500","0"],[1762902900000,"0.12490000","0.12590000","0.12340000","0.12350000","17931.77000000",1762903799999,"2231.06887300",99,"8598.32000000","1073.60048100","0"],[1762903800000,"0.12360000","0.12440000","0.12200000","0.12370000","76371.92000000",1762904699999,"9364.41523700",128,"62478.31000000","7655.22536600","0"],[1762904700000,"0.12330000","0.12430000","0.12200000","0.12270000","21383.32000000",1762905599999,"2625.16954300",54,"9895.89000000","1220.73608600","0"],[1762905600000,"0.12270000","0.12510000","0.11760000","0.12100000","195712.65000000",1762906499999,"23753.97205200",1087,"66008.41000000","8030.86464300","0"],[1762906500000,"0.12040000","0.12260000","0.11990000","0.12160000","33890.22000000",1762907399999,"4109.75422300",131,"28576.74000000","3464.84117600","0"],[1762907400000,"0.12100000","0.12300000","0.11900000","0.12300000","133352.92000000",1762908299999,"16084.85017000",663,"91396.84000000","11042.34244500","0"],[1762908300000,"0.12250000","0.12300000","0.11880000","0.12030000","128105.95000000",1762909199999,"15454.50461900",1100,"57784.96000000","6982.58246900","0"],[1762909200000,"0.12140000","0.12300000","0.12090000","0.12240000","38170.45000000",1762910099999,"4643.70063000",66,"18903.38000000","2304.10139100","0"],[1762910100000,"0.12290000","0.12560000","0.12290000","0.12300000","33707.69000000",1762910999999,"4175.75800100",85,"15292.30000000","1898.82169000","0"],[1762911000000,"0.12280000","0.12550000","0.12260000","0.12390000","54312.82000000",1762911899999,"6734.43997300",294,"24883.62000000","3098.66431400","0"],[1762911900000,"0.12410000","0.12700000","0.12380000","0.12660000","33401.84000000",1762912799999,"4182.65225200",108,"20654.88000000","2595.99181500","0"],[1762912800000,"0.12650000","0.12730000","0.12430000","0.12550000","51050.72000000",1762913699999,"6406.95401600",198,"40060.24000000","5026.94703200","0"],[1762913700000,"0.12510000","0.12640000","0.12320000","0.12440000","53231.51000000",1762914599999,"6631.65548600",339,"24369.99000000","3041.43676600","0"],[1762914600000,"0.12430000","0.12710000","0.12290000","0.12520000","74359.14000000",1762915499999,"9258.09929400",369,"54548.95000000","6783.44615400","0"],[1762915500000,"0.12450000","0.12660000","0.12280000","0.12500000","131169.22000000",1762916399999,"16339.09441800",548,"87863.15000000","10959.75183800","0"]]}