{"ok":true,"error":"","data":[[1735247700000,"0.15991000","0.16292000","0.15496000","0.15650000","1967962.00000000",1735248599999,"313641.79671000",2829,"992104.00000000","158471.23374000","0"],[1735248600000,"0.15656000","0.15862000","0.15468000","0.15705000","456454.00000000",1735249499999,"71546.73262000",754,"209975.00000000","32902.76573000","0"],[1735249500000,"0.15705000","0.15706000","0.15465000","0.15532000","313316.00000000",1735250399999,"48773.05173000",408,"132055.00000000","20565.96771000","0"],[1735250400000,"0.15543000","0.15750000","0.15464000","0.15560000","414229.00000000",1735251299999,"64504.26471000",506,"210549.00000000","32824.77309000","0"],[1735251300000,"0.15565000","0.15698000","0.15506000","0.15627000","103099.00000000",1735252199999,"16082.88506000",385,"75570.00000000","11799.02254000","0"],[1735252200000,"0.15605000","0.15644000","0.15419000","0.15524000","213803.00000000",1735253099999,"33181.54933000",628,"89051.00000000","13836.88283000","0"],[1735253100000,"0.15523000","0.15526000","0.15320000","0.15426000","274982.00000000",1735253999999,"42348.12503000",520,"101230.00000000","15606.36067000","0"],[1735254000000,"0.15425000","0.15492000","0.15000000","0.15031000","656237.00000000",1735254899999,"99257.16372000",980,"246172.00000000","37259.42188000","0"],[1735254900000,"0.15030000","0.15387000","0.15023000","0.15186000","447140.00000000",1735255799999,"68303.66348000",439,"371468.00000000","56804.83880000","0"],[1735255800000,"0.15177000","0.15307000","0.15160000","0.15306000","68907.00000000",1735256699999,"10473.17475000",200,"17504.00000000","2672.47445000","0"],[1735256700000,"0.15305000","0.15411000","0.15265000","0.15370000","143548.00000000",1735257599999,"22004.12125000",210,"50179.00000000","7698.10665000","0"],[1735257600000,"0.15389000","0.15521000","0.15336000","0.15411000","121720.00000000",1735258499999,"18831.76751000",307,"47238.00000000","7308.05499000","0"],[1735258500000,"0.15418000","0.15420000","0.15160000","0.15308000","202686.00000000",1735259399999,"30907.87564000",303,"97113.00000000","14794.04294000","0"],[1735259400000,"0.15307000","0.15575000","0.15236000","0.15411000","143521.00000000",1735260299999,"22170.48381000",327,"108193.00000000","16733.99060000","0"],[1735260300000,"0.15416000","0.15468000","0.15274000","0.15320000","125127.00000000",1735261199999,"19219.22158000",446,"42432.00000000","6520.65612000","0"],[1735261200000,"0.15319000","0.15580000","0.15274000","0.15551000","132435.00000000",1735262099999,"20455.50280000",403,"97443.00000000","15057.99029000","0"],[1735262100000,"0.15551000","0.15700000","0.15426000","0.15666000","246549.00000000",1735262999999,"38450.77885000",647,"115942.00000000","18079.11147000","0"],[1735263000000,"0.15689000","0.15735000","0.15316000","0.15596000","500700.00000000",1735263899999,"77688.18013000",964,"261254.00000000","40592.98344000","0"],[1735263900000,"0.15595000","0.15646000","0.15523000","0.15555000","181512.00000000",1735264799999,"28315.07569000",266,"122580.00000000","19126.32064000","0"],[1735264800000,"0.15555000","0.15657000","0.15379000","0.15621000","152855.00000000",1735265699999,"23671.02800000",341,"51851.00000000","8059.44331000","0"],[1735265700000,"0.15616000","0.15861000","0.15615000","0.15792000","250138.00000000",1735266599999,"39380.61750000",551,"159604.00000000","25159.48889000","0"],[1735266600000,"0.15804000","0.16200000","0.15698000","0.16016000","909288.00000000",1735267499999,"145624.87259000",1248,"611509.00000000","97997.36530000","0"],[1735267500000,"0.16016000","0.16366000","0.15861000","0.16192000","1472980.00000000",1735268399999,"237487.25665000",2314,"837732.00000000","135031.83885000","0"],[1735268400000,"0.16208000","0.16282000","0.15915000","0.15965000","532239.00000000",1735269299999,"85575.96589000",1054,"302843.00000000","48711.53301000","0"],[1735269300000,"0.15964000","0.16167000","0.15788000","0.15846000","532661.00000000",1735270199999,"85067.66544000",970,"287844.00000000","46003.54910000","0"],[1735270200000,"0.15849000","0.16196000","0.15845000","0.15990000","435679.00000000",1735271099999,"69783.85374000",918,"202341.00000000","32413.74975000","0"],[1735271100000,"0.15990000","0.16047000","0.15749000","0.15807000","375518.00000000",1735271999999,"59588.97457000",506,"85556.00000000","13573.68771000","0"],[1735272000000,"0.15804000","0.15875000","0.15699000","0.15812000","325619.00000000",1735272899999,"51385.18598000",672,"184038.00000000","29065.45483000","0"],[1735272900000,"0.15820000","0.15880000","0.15728000","0.15773000","195346.00000000",1735273799999,"30865.35680000",534,"106126.00000000","16776.12197000","0"],[1735273800000,"0.15772000","0.16046000","0.15733000","0.15980000","258594.00000000",1735274699999,"41006.58264000",611,"148709.00000000","23609.10200000","0"],[1735274700000,"0.15980000","0.15985000","0.15717000","0.15717000","127396.00000000",1735275599999,"20136.95499000",307,"40667.00000000","6424.87785000","0"],[1735275600000,"0.15724000","0.15743000","0.15338000","0.15437000","863416.00000000",1735276499999,"133724.38369000",874,"333142.00000000","51485.56152000","0"],[1735276500000,"0.15441000","0.15500000","0.15350000","0.15450000","216543.00000000",1735277399999,"33373.91487000",436,"117058.00000000","18048.22359000","0"],[1735277400000,"0.15451000","0.15568000","0.15432000","0.15475000","147722.00000000",1735278299999,"22886.46321000",484,"101084.00000000","15669.52095000","0"],[1735278300000,"0.15474000","0.15559000","0.15159000","0.15189000","715571.00000000",1735279199999,"109633.61434000",840,"317894.00000000","48726.40416000","0"],[1735279200000,"0.15189000","0.15889000","0.15189000","0.15485000","1507999.00000000",1735280099999,"234921.32339000",1694,"673571.00000000","105029.68780000","0"],[1735280100000,"0.15484000","0.15488000","0.15274000","0.15300000","549100.00000000",1735280999999,"84191.86579000",665,"131117.00000000","20160.22709000","0"],[1735281000000,"0.15324000","0.15396000","0.15262000","0.15341000","171606.00000000",1735281899999,"26279.10526000",298,"60397.00000000","9261.02491000","0"],[1735281900000,"0.15351000","0.15596000","0.15191000","0.15428000","655163.00000000",1735282799999,"100837.49428000",633,"349186.00000000","53941.81253000","0"],[1735282800000,"0.15424000","0.15463000","0.15355000","0.15391000","100595.00000000",1735283699999,"15501.09134000",154,"34892.00000000","5383.94966000","0"],[1735283700000,"0.15389000","0.15860000","0.15364000","0.15724000","659232.00000000",1735284599999,"103041.80947000",656,"497333.00000000","77737.01033000","0"],[1735284600000,"0.15725000","0.15813000","0.15286000","0.15325000","532097.00000000",1735285499999,"82522.95721000",640,"76147.00000000","11797.77046000","0"],[1735285500000,"0.15325000","0.15570000","0.15300000","0.15506000","399711.00000000",1735286399999,"61708.23694000",735,"147509.00000000","22759.90562000","0"],[1735286400000,"0.15524000","0.15966000","0.15504000","0.15856000","554142.00000000",1735287299999,"87408.79346000",785,"350613.00000000","55438.70278000","0"],[1735287300000,"0.15839000","0.15903000","0.15649000","0.15674000","358688.00000000",1735288199999,"56554.61676000",425,"119804.00000000","18927.36801000","0"],[1735288200000,"0.15653000","0.15836000","0.15653000","0.15820000","161802.00000000",1735289099999,"25523.01118000",434,"92937.00000000","14674.87127000","0"],[1735289100000,"0.15765000","0.15823000","0.15606000","0.15627000","112752.00000000",1735289999999,"17683.72144000",294,"44134.00000000","6934.09252000","0"],[1735290000000,"0.15622000","0.15950000","0.15622000","0.15814000","318434.00000000",1735290899999,"50467.11701000",538,"178132.00000000","28248.95944000","0"],[1735290900000,"0.15813000","0.15813000","0.15657000","0.15686000","359722.00000000",1735291799999,"56561.49452000",389,"153308.00000000","24090.54425000","0"],[1735291800000,"0.15684000","0.15767000","0.15637000","0.15638000","224724.00000000",1735292699999,"35258.18207000",256,"129509.00000000","20330.93042000","0"],[1735292700000,"0.15637000","0.15660000","0.15545000","0.15584000","128638.00000000",1735293599999,"20071.46965000",249,"32977.00000000","5149.39185000","0"],[1735293600000,"0.15548000","0.15858000","0.15418000","0.15830000","572307.00000000",1735294499999,"89482.42305000",995,"377328.00000000","59182.92293000","0"],[1735294500000,"0.15856000","0.15866000","0.15559000","0.15559000","194342.00000000",1735295399999,"30582.14087000",368,"77911.00000000","12279.37901000","0"],[1735295400000,"0.15562000","0.15594000","0.15428000","0.15500000","162730.00000000",1735296299999,"25208.25935000",249,"66046.00000000","10237.10968000","0"],[1735296300000,"0.15500000","0.15690000","0.15471000","0.15653000","170537.00000000",1735297199999,"26601.43700000",283,"86343.00000000","13456.63480000","0"],[1735297200000,"0.15628000","0.15813000","0.15628000","0.15750000","150105.00000000",1735298099999,"23630.16400000",271,"90866.00000000","14300.71565000","0"],[1735298100000,"0.15750000","0.15771000","0.15588000","0.15588000","131609.00000000",1735298999999,"20625.06826000",378,"41598.00000000","6525.36615000","0"],[1735299000000,"0.15590000","0.15591000","0.15511000","0.15577000","49681.00000000",1735299899999,"7730.74402000",112,"11232.00000000","1748.37268000","0"],[1735299900000,"0.15553000","0.15662000","0.15552000","0.15602000","51079.00000000",1735300799999,"7974.78558000",186,"28830.00000000","4501.54353000","0"],[1735300800000,"0.15619000","0.15769000","0.15595000","0.15715000","154506.00000000",1735301699999,"24261.62784000",215,"109092.00000000","17151.08332000","0"],[1735301700000,"0.15712000","0.15745000","0.15648000","0.15745000","72293.00000000",1735302599999,"11352.15028000",168,"35635.00000000","5603.43254000","0"],[1735302600000,"0.15716000","0.15790000","0.15709000","0.15721000","123282.00000000",1735303499999,"19393.57875000",259,"21876.00000000","3444.95780000","0"],[1735303500000,"0.15721000","0.15799000","0.15721000","0.15727000","110195.00000000",1735304399999,"17336.54253000",192,"19274.00000000","3037.48648000","0"],[1735304400000,"0.15727000","0.15800000","0.15522000","0.15532000","164406.00000000",1735305299999,"25799.03538000",248,"54288.00000000","8542.59276000","0"],[1735305300000,"0.15537000","0.15816000","0.15537000","0.15647000","555577.00000000",1735306199999,"87485.17986000",255,"321365.00000000","50581.82575000","0"],[1735306200000,"0.15664000","0.15696000","0.15595000","0.15676000","99049.00000000",1735307099999,"15503.46823000",271,"55130.00000000","8636.16545000","0"],[1735307100000,"0.15675000","0.15705000","0.15522000","0.15522000","96389.00000000",1735307999999,"15042.70523000",276,"30014.00000000","4705.36541000","0"],[1735308000000,"0.15531000","0.15690000","0.15530000","0.15608000","146335.00000000",1735308899999,"22866.33885000",296,"102503.00000000","16030.84165000","0"],[1735308900000,"0.15601000","0.15801000","0.15572000","0.15621000","85306.00000000",1735309799999,"13384.15631000",181,"47104.00000000","7408.73078000","0"],[1735309800000,"0.15596000","0.15668000","0.15520000","0.15580000","176555.00000000",1735310699999,"27445.29031000",251,"37928.00000000","5914.07647000","0"],[1735310700000,"0.15532000","0.15675000","0.15520000","0.15630000","187490.00000000",1735311599999,"29153.36233000",273,"36161.00000000","5644.77610000","0"],[1735311600000,"0.15625000","0.15633000","0.15521000","0.15537000","134124.00000000",1735312499999,"20851.59224000",361,"32904.00000000","5118.27207000","0"],[1735312500000,"0.15537000","0.15540000","0.15520000","0.15520000","239301.00000000",1735313399999,"37146.48562000",320,"31607.00000000","4910.44212000","0"],[1735313400000,"0.15520000","0.15603000","0.15439000","0.15601000","317798.00000000",1735314299999,"49389.09011000",335,"168822.00000000","26270.76236000","0"],[1735314300000,"0.15599000","0.15937000","0.15513000","0.15799000","972081.00000000",1735315199999,"153958.91555000",861,"619120.00000000","98165.43881000","0"],[1735315200000,"0.15767000","0.15788000","0.15500000","0.15599000","239609.00000000",1735316099999,"37354.87164000",270,"45161.00000000","7076.26176000","0"],[1735316100000,"0.15568000","0.15755000","0.15500000","0.15551000","263953.00000000",1735316999999,"41108.66604000",267,"148020.00000000","23104.34800000","0"],[1735317000000,"0.15550000","0.15620000","0.15500000","0.15502000","84770.00000000",1735317899999,"13162.25540000",101,"25657.00000000","3995.41331000","0"],[1735317900000,"0.15533000","0.15631000","0.15504000","0.15609000","79955.00000000",1735318799999,"12454.21531000",77,"13005.00000000","2027.18985000","0"],[1735318800000,"0.15613000","0.15688000","0.15534000","0.15564000","62008.00000000",1735319699999,"9690.34849000",92,"8730.00000000","1367.68908000","0"],[1735319700000,"0.15585000","0.15647000","0.15555000","0.15647000","113530.00000000",1735320599999,"17664.64415000",67,"6685.00000000","1042.01326000","0"],[1735320600000,"0.15617000","0.15647000","0.15500000","0.15575000","287702.00000000",1735321499999,"44809.69179000",325,"58849.00000000","9170.81638000","0"],[1735321500000,"0.15605000","0.15629000","0.15500000","0.15586000","112567.00000000",1735322399999,"17507.77030000",195,"35886.00000000","5594.45606000","0"],[1735322400000,"0.15588000","0.15588000","0.15510000","0.15554000","44667.00000000",1735323299999,"6947.44511000",82,"19427.00000000","3020.93376000","0"],[1735323300000,"0.15577000","0.15690000","0.15546000","0.15665000","115078.00000000",1735324199999,"17979.52361000",169,"57280.00000000","8958.45597000","0"],[1735324200000,"0.15649000","0.15661000","0.15300000","0.15352000","591484.00000000",1735325099999,"91276.83918000",579,"132815.00000000","20464.17387000","0"],[1735325100000,"0.15354000","0.15456000","0.15310000","0.15383000","143361.00000000",1735325999999,"22007.42285000",190,"50307.00000000","7736.43846000","0"],[1735326000000,"0.15400000","0.15433000","0.15314000","0.15369000","112432.00000000",1735326899999,"17298.24792000",172,"54459.00000000","8375.40860000","0"],[1735326900000,"0.15353000","0.15379000","0.15300000","0.15330000","126163.00000000",1735327799999,"19319.91112000",119,"36119.00000000","5533.78772000","0"],[1735327800000,"0.15330000","0.15348000","0.15259000","0.15262000","191340.00000000",1735328699999,"29266.99850000",177,"19648.00000000","3006.44362000","0"],[1735328700000,"0.15286000","0.15325000","0.15260000","0.15315000","30255.00000000",1735329599999,"4626.37037000",127,"10116.00000000","1548.33443000","0"],[1735329600000,"0.15314000","0.15374000","0.15208000","0.15309000","370843.00000000",1735330499999,"56650.61229000",239,"266948.00000000","40819.57825000","0"],[1735330500000,"0.15294000","0.15301000","0.15161000","0.15218000","75044.00000000",1735331399999,"11425.83261000",168,"22031.00000000","3357.77775000","0"],[1735331400000,"0.15218000","0.15268000","0.15190000","0.15190000","22015.00000000",1735332299999,"3353.49223000",71,"8324.00000000","1269.33825000","0"],[1735332300000,"0.15195000","0.15282000","0.15189000","0.15220000","31653.00000000",1735333199999,"4820.80328000",72,"12448.00000000","1896.70035000","0"],[1735333200000,"0.15220000","0.15439000","0.15220000","0.15325000","315610.00000000",1735334099999,"48507.67461000",252,"146886.00000000","22564.05596000","0"],[1735334100000,"0.15336000","0.15336000","0.15274000","0.15274000","29656.00000000",1735334999999,"4543.91717000",86,"22970.00000000","3520.31597000","0"],[1735335000000,"0.15242000","0.15304000","0.15175000","0.15207000","86243.00000000",1735335899999,"13110.86009000",124,"47128.00000000","7154.78423000","0"],[1735335900000,"0.15217000","0.15237000","0.15150000","0.15150000","46998.00000000",1735336799999,"7138.50997000",94,"20844.00000000","3166.36253000","0"],[1735336800000,"0.15150000","0.15153000","0.15150000","0.15153000","46860.00000000",1735337699999,"7099.46355000",75,"7161.00000000","1085.06505000","0"],[1735337700000,"0.15153000","0.15217000","0.15150000","0.15153000","42814.00000000",1735338599999,"6490.20916000",73,"10337.00000000","1568.04115000","0"],[1735338600000,"0.15181000","0.15196000","0.15110000","0.15149000","23818.00000000",1735339499999,"3610.88751000",63,"8001.00000000","1212.85851000","0"],[1735339500000,"0.15137000","0.15137000","0.15000000","0.15043000","214443.00000000",1735340399999,"32254.61300000",152,"102382.00000000","15383.99847000","0"],[1735340400000,"0.15036000","0.15069000","0.14984000","0.14987000","155797.00000000",1735341299999,"23372.81427000",77,"6547.00000000","983.89850000","0"],[1735341300000,"0.15013000","0.15029000","0.14894000","0.14930000","83829.00000000",1735342199999,"12508.44801000",116,"31088.00000000","4642.17467000","0"],[1735342200000,"0.14928000","0.15000000","0.14895000","0.14961000","71031.00000000",1735343099999,"10603.07284000",110,"50824.00000000","7589.06620000","0"],[1735343100000,"0.14992000","0.15117000","0.14957000","0.15069000","159730.00000000",1735343999999,"24046.93366000",128,"101481.00000000","15272.91002000","0"],[1735344000000,"0.15082000","0.15140000","0.15082000","0.15135000","94253.00000000",1735344899999,"14251.96094000",111,"77886.00000000","11779.97649000","0"],[1735344900000,"0.15130000","0.15130000","0.14851000","0.14989000","234750.00000000",1735345799999,"35133.25091000",269,"42692.00000000","6390.51984000","0"],[1735345800000,"0.14989000","0.15097000","0.14989000","0.15061000","73682.00000000",1735346699999,"11095.90557000",101,"49608.00000000","7472.10196000","0"],[1735346700000,"0.15064000","0.15135000","0.14987000","0.15094000","262998.00000000",1735347599999,"39568.34640000",143,"137884.00000000","20748.19262000","0"],[1735347600000,"0.15103000","0.15309000","0.15102000","0.15307000","219410.00000000",1735348499999,"33387.99410000",266,"174947.00000000","26597.31815000","0"],[1735348500000,"0.15304000","0.15307000","0.15094000","0.15105000","96616.00000000",1735349399999,"14672.05870000",131,"70800.00000000","10752.15270000","0"],[1735349400000,"0.15086000","0.15312000","0.15080000","0.15195000","64628.00000000",1735350299999,"9864.72783000",92,"47078.00000000","7194.74172000","0"],[1735350300000,"0.15224000","0.15465000","0.15224000","0.15285000","67670.00000000",1735351199999,"10380.59110000",152,"57630.00000000","8839.36885000","0"],[1735351200000,"0.15285000","0.15411000","0.15269000","0.15309000","49856.00000000",1735352099999,"7641.30930000",69,"38735.00000000","5936.79164000","0"],[1735352100000,"0.15310000","0.15354000","0.15253000","0.15290000","69111.00000000",1735352999999,"10568.49298000",80,"45636.00000000","6976.54623000","0"],[1735353000000,"0.15286000","0.15354000","0.15259000","0.15259000","41580.00000000",1735353899999,"6371.24225000",68,"9316.00000000","1424.12694000","0"],[1735353900000,"0.15258000","0.15260000","0.15059000","0.15149000","57768.00000000",1735354799999,"8744.02190000",81,"4850.00000000","734.41452000","0"],[1735354800000,"0.15145000","0.15195000","0.15145000","0.15174000","25131.00000000",1735355699999,"3812.43215000",36,"8273.00000000","1256.45744000","0"],[1735355700000,"0.15174000","0.15235000","0.15077000","0.15078000","96916.00000000",1735356599999,"14700.54213000",108,"30386.00000000","4622.44917000","0"],[1735356600000,"0.15073000","0.15223000","0.15064000","0.15214000","126273.00000000",1735357499999,"19124.95533000",184,"80066.00000000","12144.09277000","0"],[1735357500000,"0.15187000","0.15222000","0.15182000","0.15211000","10444.00000000",1735358399999,"1587.29781000",24,"7110.00000000","1081.02833000","0"],[1735358400000,"0.15214000","0.15223000","0.15118000","0.15160000","57162.00000000",1735359299999,"8673.99322000",85,"34241.00000000","5200.20302000","0"],[1735359300000,"0.15118000","0.15125000","0.15070000","0.15070000","8080.00000000",1735360199999,"1218.63852000",19,"240.00000000","36.26169000","0"],[1735360200000,"0.15070000","0.15144000","0.15050000","0.15050000","35735.00000000",1735361099999,"5385.47389000",36,"7479.00000000","1130.44993000","0"],[1735361100000,"0.15053000","0.15137000","0.15050000","0.15137000","67504.00000000",1735361999999,"10189.12667000",63,"12964.00000000","1957.58759000","0"],[1735362000000,"0.15142000","0.15208000","0.14963000","0.15019000","548739.00000000",1735362899999,"82492.40239000",213,"236690.00000000","35508.88615000","0"],[1735362900000,"0.15022000","0.15084000","0.15000000","0.15084000","71920.00000000",1735363799999,"10810.72748000",130,"57589.00000000","8658.82358000","0"],[1735363800000,"0.15054000","0.15140000","0.15049000","0.15071000","78244.00000000",1735364699999,"11798.72186000",72,"32566.00000000","4908.16794000","0"],[1735364700000,"0.15078000","0.15200000","0.15078000","0.15095000","50258.00000000",1735365599999,"7604.43122000",51,"28961.00000000","4380.68875000","0"],[1735365600000,"0.15095000","0.15173000","0.15076000","0.15078000","47039.00000000",1735366499999,"7108.42359000",55,"6847.00000000","1036.91005000","0"],[1735366500000,"0.15094000","0.15095000","0.14976000","0.14976000","86832.00000000",1735367399999,"13041.16637000",89,"5653.00000000","851.44297000","0"],[1735367400000,"0.14988000","0.14997000","0.14840000","0.14866000","240080.00000000",1735368299999,"35791.39466000",150,"73858.00000000","10989.90190000","0"],[1735368300000,"0.14866000","0.15008000","0.14856000","0.14901000","157022.00000000",1735369199999,"23433.42263000",159,"105547.00000000","15759.08317000","0"],[1735369200000,"0.14901000","0.15013000","0.14900000","0.14970000","33201.00000000",1735370099999,"4968.58631000",88,"20683.00000000","3096.12287000","0"],[1735370100000,"0.14974000","0.14986000","0.14900000","0.14900000","59854.00000000",1735370999999,"8936.78798000",65,"9034.00000000","1351.99421000","0"],[1735371000000,"0.14911000","0.14942000","0.14855000","0.14863000","100857.00000000",1735371899999,"15035.55947000",56,"13335.00000000","1990.56432000","0"],[1735371900000,"0.14891000","0.14904000","0.14816000","0.14825000","52103.00000000",1735372799999,"7732.18689000",64,"14677.00000000","2183.17442000","0"],[1735372800000,"0.14850000","0.14896000","0.14784000","0.14785000","73429.00000000",1735373699999,"10892.38635000",86,"38875.00000000","5773.33875000","0"],[1735373700000,"0.14785000","0.14824000","0.14688000","0.14764000","179955.00000000",1735374599999,"26535.50071000",128,"22355.00000000","3303.41347000","0"],[1735374600000,"0.14768000","0.14779000","0.14511000","0.14678000","413450.00000000",1735375499999,"60465.86177000",403,"136138.00000000","19967.78009000","0"],[1735375500000,"0.14678000","0.14822000","0.14654000","0.14801000","104705.00000000",1735376399999,"15455.27547000",104,"68156.00000000","10049.06340000","0"],[1735376400000,"0.14821000","0.14839000","0.14760000","0.14760000","73550.00000000",1735377299999,"10872.53731000",68,"7130.00000000","1055.87155000","0"],[1735377300000,"0.14777000","0.14930000","0.14760000","0.14916000","101115.00000000",1735378199999,"15073.56316000",105,"79490.00000000","11851.26347000","0"],[1735378200000,"0.14891000","0.14907000","0.14832000","0.14843000","49684.00000000",1735379099999,"7384.88701000",60,"35217.00000000","5234.63007000","0"],[1735379100000,"0.14843000","0.14867000","0.14843000","0.14843000","28170.00000000",1735379999999,"4182.91679000",41,"3690.00000000","548.09416000","0"],[1735380000000,"0.14851000","0.14852000","0.14701000","0.14749000","88096.00000000",1735380899999,"13007.66225000",94,"21420.00000000","3164.59800000","0"],[1735380900000,"0.14743000","0.14795000","0.14678000","0.14769000","57211.00000000",1735381799999,"8431.58933000",79,"41122.00000000","6068.32063000","0"],[1735381800000,"0.14767000","0.14767000","0.14696000","0.14716000","63256.00000000",1735382699999,"9306.41228000",59,"6594.00000000","971.07238000","0"],[1735382700000,"0.14721000","0.14735000","0.14702000","0.14703000","50922.00000000",1735383599999,"7496.46471000",68,"30103.00000000","4432.67566000","0"],[1735383600000,"0.14702000","0.14733000","0.14648000","0.14683000","150755.00000000",1735384499999,"22121.88294000",137,"66640.00000000","9778.31340000","0"],[1735384500000,"0.14682000","0.14782000","0.14641000","0.14775000","119143.00000000",1735385399999,"17550.27202000",119,"100356.00000000","14785.45138000","0"],[1735385400000,"0.14741000","0.14776000","0.14722000","0.14724000","15606.00000000",1735386299999,"2301.62302000",56,"5582.00000000","824.01756000","0"],[1735386300000,"0.14724000","0.14751000","0.14661000","0.14711000","143041.00000000",1735387199999,"21035.42504000",103,"38421.00000000","5646.01206000","0"],[1735387200000,"0.14739000","0.15083000","0.14711000","0.14810000","481838.00000000",1735388099999,"71834.90970000",400,"409644.00000000","61118.10280000","0"],[1735388100000,"0.14825000","0.14826000","0.14720000","0.14746000","167473.00000000",1735388999999,"24748.35211000",212,"46447.00000000","6876.63146000","0"],[1735389000000,"0.14721000","0.14742000","0.14630000","0.14715000","346492.00000000",1735389899999,"50853.83413000",184,"186518.00000000","27358.88559000","0"],[1735389900000,"0.14693000","0.14815000","0.14688000","0.14740000","238415.00000000",1735390799999,"35216.59753000",234,"188301.00000000","27834.56685000","0"],[1735390800000,"0.14738000","0.15015000","0.14710000","0.14931000","123581.00000000",1735391699999,"18337.35431000",182,"87293.00000000","12959.36831000","0"],[1735391700000,"0.14917000","0.15063000","0.14885000","0.15063000","71223.00000000",1735392599999,"10664.08248000",123,"18228.00000000","2732.94806000","0"],[1735392600000,"0.15063000","0.15250000","0.15049000","0.15123000","495374.00000000",1735393499999,"75098.14776000",240,"95325.00000000","14462.86569000","0"],[1735393500000,"0.15119000","0.15204000","0.15073000","0.15150000","284551.00000000",1735394399999,"43037.84043000",184,"217881.00000000","32965.97664000","0"],[1735394400000,"0.15150000","0.15377000","0.15150000","0.15331000","86273.00000000",1735395299999,"13179.61252000",184,"37392.00000000","5719.70540000","0"],[1735395300000,"0.15353000","0.15490000","0.15345000","0.15370000","126038.00000000",1735396199999,"19420.68412000",216,"40664.00000000","6268.41398000","0"],[1735396200000,"0.15379000","0.15386000","0.15223000","0.15223000","349067.00000000",1735397099999,"53442.07065000",126,"43169.00000000","6609.57348000","0"],[1735397100000,"0.15219000","0.15308000","0.15091000","0.15120000","207069.00000000",1735397999999,"31434.74090000",200,"140059.00000000","21278.75088000","0"],[1735398000000,"0.15120000","0.15377000","0.15120000","0.15373000","150354.00000000",1735398899999,"22971.74454000",141,"74531.00000000","11346.94816000","0"],[1735398900000,"0.15346000","0.15523000","0.15302000","0.15490000","162613.00000000",1735399799999,"25125.95298000",156,"31064.00000000","4786.01560000","0"],[1735399800000,"0.15477000","0.15477000","0.15312000","0.15342000","62083.00000000",1735400699999,"9559.30761000",73,"3767.00000000","578.95135000","0"],[1735400700000,"0.15328000","0.15328000","0.15200000","0.15200000","80677.00000000",1735401599999,"12298.58141000",105,"40365.00000000","6151.68336000","0"],[1735401600000,"0.15199000","0.15263000","0.15116000","0.15184000","77782.00000000",1735402499999,"11813.50602000",139,"37507.00000000","5703.00074000","0"],[1735402500000,"0.15168000","0.15270000","0.15142000","0.15247000","41452.00000000",1735403399999,"6304.13389000",85,"9737.00000000","1482.49458000","0"],[1735403400000,"0.15239000","0.15325000","0.15179000","0.15224000","124820.00000000",1735404299999,"19027.32811000",148,"22117.00000000","3374.38616000","0"],[1735404300000,"0.15235000","0.15369000","0.15235000","0.15367000","61050.00000000",1735405199999,"9352.51524000",79,"41036.00000000","6290.08878000","0"],[1735405200000,"0.15372000","0.15424000","0.15353000","0.15424000","23124.00000000",1735406099999,"3558.73437000",63,"11463.00000000","1763.22983000","0"],[1735406100000,"0.15426000","0.15531000","0.15424000","0.15496000","98029.00000000",1735406999999,"15161.11807000",85,"14812.00000000","2292.25873000","0"],[1735407000000,"0.15497000","0.15548000","0.15424000","0.15504000","94501.00000000",1735407899999,"14644.01057000",137,"39236.00000000","6085.38451000","0"],[1735407900000,"0.15473000","0.15473000","0.15292000","0.15292000","143814.00000000",1735408799999,"22119.88992000",92,"37164.00000000","5720.71439000","0"],[1735408800000,"0.15351000","0.15424000","0.15340000","0.15369000","10657.00000000",1735409699999,"1640.32171000",37,"7183.00000000","1105.75072000","0"],[1735409700000,"0.15369000","0.15523000","0.15328000","0.15403000","158947.00000000",1735410599999,"24531.06715000",146,"47943.00000000","7413.57110000","0"],[1735410600000,"0.15405000","0.15450000","0.15392000","0.15430000","25692.00000000",1735411499999,"3964.91073000",68,"23696.00000000","3657.35790000","0"],[1735411500000,"0.15469000","0.15561000","0.15321000","0.15362000","203986.00000000",1735412399999,"31524.60742000",182,"105178.00000000","16334.22914000","0"],[1735412400000,"0.15362000","0.15430000","0.15349000","0.15362000","46431.00000000",1735413299999,"7145.80683000",86,"15338.00000000","2361.93735000","0"],[1735413300000,"0.15390000","0.15533000","0.15366000","0.15488000","50587.00000000",1735414199999,"7818.26256000",87,"38259.00000000","5913.54444000","0"],[1735414200000,"0.15455000","0.15483000","0.15415000","0.15434000","44687.00000000",1735415099999,"6905.04250000",79,"15057.00000000","2328.30507000","0"],[1735415100000,"0.15451000","0.15470000","0.15392000","0.15392000","24972.00000000",1735415999999,"3852.88337000",46,"16643.00000000","2569.73420000","0"],[1735416000000,"0.15398000","0.15469000","0.15293000","0.15315000","128567.00000000",1735416899999,"19732.26927000",170,"18727.00000000","2878.27507000","0"],[1735416900000,"0.15336000","0.15365000","0.15285000","0.15327000","177833.00000000",1735417799999,"27220.87914000",161,"136732.00000000","20926.57119000","0"],[1735417800000,"0.15314000","0.15359000","0.15297000","0.15342000","5496.00000000",1735418699999,"843.14274000",27,"981.00000000","150.53375000","0"],[1735418700000,"0.15318000","0.15492000","0.15312000","0.15411000","81722.00000000",1735419599999,"12579.17530000",120,"47936.00000000","7390.41388000","0"],[1735419600000,"0.15417000","0.15481000","0.15390000","0.15409000","54186.00000000",1735420499999,"8379.02905000",76,"16780.00000000","2591.42480000","0"],[1735420500000,"0.15393000","0.15440000","0.15363000","0.15376000","38948.00000000",1735421399999,"6006.76354000",39,"3387.00000000","522.49188000","0"],[1735421400000,"0.15382000","0.15525000","0.15363000","0.15440000","75184.00000000",1735422299999,"11621.45481000",86,"36685.00000000","5670.98213000","0"],[1735422300000,"0.15456000","0.15525000","0.15438000","0.15487000","17253.00000000",1735423199999,"2669.22915000",32,"3542.00000000","547.96461000","0"],[1735423200000,"0.15484000","0.15533000","0.15484000","0.15529000","15367.00000000",1735424099999,"2385.72194000",39,"9959.00000000","1546.47895000","0"],[1735424100000,"0.15520000","0.15568000","0.15520000","0.15560000","59595.00000000",1735424999999,"9262.69938000",71,"10335.00000000","1607.42899000","0"],[1735425000000,"0.15543000","0.15587000","0.15498000","0.15500000","53053.00000000",1735425899999,"8242.93053000",81,"7112.00000000","1106.17453000","0"],[1735425900000,"0.15500000","0.15656000","0.15500000","0.15634000","89369.00000000",1735426799999,"13925.00400000",151,"44987.00000000","7008.62961000","0"],[1735426800000,"0.15639000","0.15819000","0.15552000","0.15677000","237083.00000000",1735427699999,"37226.10963000",380,"164492.00000000","25843.85426000","0"],[1735427700000,"0.15677000","0.15733000","0.15592000","0.15689000","87778.00000000",1735428599999,"13753.09564000",163,"41690.00000000","6538.25035000","0"],[1735428600000,"0.15663000","0.15743000","0.15592000","0.15681000","118301.00000000",1735429499999,"18541.28985000",143,"54665.00000000","8567.33129000","0"],[1735429500000,"0.15681000","0.15895000","0.15651000","0.15772000","151715.00000000",1735430399999,"23961.32132000",161,"87728.00000000","13897.10790000","0"],[1735430400000,"0.15777000","0.15838000","0.15698000","0.15836000","113289.00000000",1735431299999,"17862.97837000",186,"32406.00000000","5109.29410000","0"],[1735431300000,"0.15836000","0.16000000","0.15778000","0.15963000","282060.00000000",1735432199999,"44876.65696000",269,"206008.00000000","32805.36679000","0"],[1735432200000,"0.15930000","0.16000000","0.15839000","0.15877000","199407.00000000",1735433099999,"31723.91393000",122,"59979.00000000","9543.84128000","0"],[1735433100000,"0.15891000","0.15937000","0.15841000","0.15841000","20526.00000000",1735433999999,"3258.65620000",42,"7735.00000000","1227.50571000","0"],[1735434000000,"0.15841000","0.15887000","0.15714000","0.15749000","183597.00000000",1735434899999,"29023.75390000",92,"30730.00000000","4847.07350000","0"],[1735434900000,"0.15791000","0.15798000","0.15690000","0.15726000","41603.00000000",1735435799999,"6554.51889000",52,"26261.00000000","4139.68785000","0"],[1735435800000,"0.15726000","0.15736000","0.15619000","0.15663000","80509.00000000",1735436699999,"12617.33449000",59,"11256.00000000","1763.58493000","0"],[1735436700000,"0.15649000","0.15740000","0.15616000","0.15638000","80142.00000000",1735437599999,"12530.15819000",95,"49794.00000000","7781.65791000","0"],[1735437600000,"0.15621000","0.15682000","0.15532000","0.15561000","133061.00000000",1735438499999,"20729.43831000",136,"30253.00000000","4710.40628000","0"],[1735438500000,"0.15559000","0.15641000","0.15415000","0.15594000","334407.00000000",1735439399999,"51941.11427000",258,"100306.00000000","15623.09430000","0"],[1735439400000,"0.15594000","0.15601000","0.15509000","0.15587000","55016.00000000",1735440299999,"8556.01705000",119,"17698.00000000","2754.89223000","0"],[1735440300000,"0.15552000","0.15638000","0.15326000","0.15411000","344491.00000000",1735441199999,"53229.77760000",297,"199072.00000000","30797.35101000","0"],[1735441200000,"0.15426000","0.15457000","0.15300000","0.15374000","92702.00000000",1735442099999,"14224.15637000",111,"51026.00000000","7829.52208000","0"],[1735442100000,"0.15374000","0.15382000","0.15223000","0.15349000","102275.00000000",1735442999999,"15628.93241000",117,"14212.00000000","2181.02633000","0"],[1735443000000,"0.15349000","0.15410000","0.15299000","0.15376000","72598.00000000",1735443899999,"11157.67458000",93,"54494.00000000","8384.26790000","0"],[1735443900000,"0.15376000","0.15422000","0.15234000","0.15415000","130326.00000000",1735444799999,"19933.53755000",143,"34870.00000000","5352.19955000","0"],[1735444800000,"0.15415000","0.15533000","0.15390000","0.15499000","117958.00000000",1735445699999,"18284.56760000",113,"85685.00000000","13281.30435000","0"],[1735445700000,"0.15470000","0.15497000","0.15403000","0.15457000","11922.00000000",1735446599999,"1839.18422000",32,"6759.00000000","1042.96503000","0"],[1735446600000,"0.15424000","0.15434000","0.15378000","0.15404000","15576.00000000",1735447499999,"2399.37542000",44,"10187.00000000","1570.09073000","0"],[1735447500000,"0.15423000","0.15423000","0.15354000","0.15383000","23765.00000000",1735448399999,"3654.35416000",35,"5239.00000000","805.95187000","0"],[1735448400000,"0.15352000","0.15380000","0.15282000","0.15307000","12415.00000000",1735449299999,"1902.51650000",36,"1812.00000000","277.26754000","0"],[1735449300000,"0.15311000","0.15350000","0.15306000","0.15316000","10808.00000000",1735450199999,"1657.37754000",36,"4579.00000000","701.66803000","0"],[1735450200000,"0.15343000","0.15350000","0.15313000","0.15313000","8171.00000000",1735451099999,"1252.96884000",26,"6762.00000000","1037.16888000","0"],[1735451100000,"0.15314000","0.15329000","0.15286000","0.15296000","19858.00000000",1735451999999,"3036.87814000",23,"370.00000000","56.70320000","0"],[1735452000000,"0.15300000","0.15324000","0.15232000","0.15283000","26247.00000000",1735452899999,"4010.38556000",57,"3883.00000000","592.94912000","0"],[1735452900000,"0.15283000","0.15330000","0.15278000","0.15330000","10955.00000000",1735453799999,"1675.33896000",35,"9482.00000000","1450.03725000","0"],[1735453800000,"0.15345000","0.15485000","0.15317000","0.15461000","107644.00000000",1735454699999,"16575.21076000",237,"64307.00000000","9912.31182000","0"],[1735454700000,"0.15466000","0.15647000","0.15447000","0.15610000","404682.00000000",1735455599999,"63024.73565000",251,"232479.00000000","36210.64727000","0"],[1735455600000,"0.15601000","0.15647000","0.15529000","0.15593000","65005.00000000",1735456499999,"10130.59895000",125,"43438.00000000","6774.61643000","0"],[1735456500000,"0.15601000","0.15657000","0.15539000","0.15549000","18312.00000000",1735457399999,"2857.07845000",88,"10626.00000000","1658.29428000","0"],[1735457400000,"0.15529000","0.15590000","0.15486000","0.15590000","42822.00000000",1735458299999,"6647.99369000",74,"14604.00000000","2264.20234000","0"],[1735458300000,"0.15594000","0.15761000","0.15569000","0.15588000","271257.00000000",1735459199999,"42540.34181000",222,"194744.00000000","30559.97097000","0"],[1735459200000,"0.15588000","0.15611000","0.15393000","0.15395000","270023.00000000",1735460099999,"41774.78418000",164,"6877.00000000","1066.74845000","0"],[1735460100000,"0.15421000","0.15515000","0.15418000","0.15493000","65358.00000000",1735460999999,"10107.16891000",86,"54671.00000000","8454.38281000","0"],[1735461000000,"0.15469000","0.15469000","0.15330000","0.15331000","95439.00000000",1735461899999,"14665.37164000",113,"19752.00000000","3033.39565000","0"],[1735461900000,"0.15352000","0.15616000","0.15330000","0.15502000","582269.00000000",1735462799999,"90476.93589000",361,"296588.00000000","46016.08299000","0"],[1735462800000,"0.15503000","0.15540000","0.15287000","0.15339000","320155.00000000",1735463699999,"49236.94440000",215,"31853.00000000","4890.23056000","0"],[1735463700000,"0.15340000","0.15432000","0.15340000","0.15429000","23846.00000000",1735464599999,"3663.68565000",74,"16982.00000000","2609.17311000","0"],[1735464600000,"0.15429000","0.15487000","0.15426000","0.15448000","24588.00000000",1735465499999,"3798.85088000",60,"8670.00000000","1340.92067000","0"],[1735465500000,"0.15449000","0.15482000","0.15448000","0.15482000","4791.00000000",1735466399999,"740.70180000",26,"1833.00000000","283.52965000","0"],[1735466400000,"0.15483000","0.15510000","0.15437000","0.15437000","54088.00000000",1735467299999,"8372.81554000",69,"11969.00000000","1852.95258000","0"],[1735467300000,"0.15439000","0.15481000","0.15437000","0.15481000","27344.00000000",1735468199999,"4225.86519000",48,"16328.00000000","2524.66111000","0"],[1735468200000,"0.15454000","0.15484000","0.15426000","0.15459000","64098.00000000",1735469099999,"9897.73023000",66,"15864.00000000","2451.74624000","0"],[1735469100000,"0.15431000","0.15487000","0.15426000","0.15426000","42108.00000000",1735469999999,"6502.72235000",45,"13587.00000000","2101.53135000","0"],[1735470000000,"0.15447000","0.15624000","0.15429000","0.15493000","461104.00000000",1735470899999,"71707.31768000",422,"264645.00000000","41163.76418000","0"],[1735470900000,"0.15493000","0.15548000","0.15426000","0.15443000","96835.00000000",1735471799999,"14993.05866000",99,"45934.00000000","7130.19663000","0"],[1735471800000,"0.15426000","0.15443000","0.15353000","0.15370000","151481.00000000",1735472699999,"23308.92383000",86,"30471.00000000","4682.06641000","0"],[1735472700000,"0.15370000","0.15370000","0.15296000","0.15319000","61782.00000000",1735473599999,"9477.85858000",55,"18169.00000000","2787.08334000","0"],[1735473600000,"0.15315000","0.15322000","0.15210000","0.15253000","130040.00000000",1735474499999,"19808.47211000",116,"33380.00000000","5086.75288000","0"],[1735474500000,"0.15246000","0.15253000","0.15184000","0.15184000","23376.00000000",1735475399999,"3556.85896000",41,"3686.00000000","561.92596000","0"],[1735475400000,"0.15176000","0.15183000","0.15100000","0.15100000","57288.00000000",1735476299999,"8670.10308000",102,"25417.00000000","3851.38522000","0"],[1735476300000,"0.15101000","0.15145000","0.15100000","0.15125000","45116.00000000",1735477199999,"6815.32148000",49,"4786.00000000","724.01944000","0"],[1735477200000,"0.15125000","0.15158000","0.15100000","0.15143000","119397.00000000",1735478099999,"18036.51616000",63,"29549.00000000","4467.13579000","0"],[1735478100000,"0.15151000","0.15215000","0.15139000","0.15152000","30755.00000000",1735478999999,"4669.79531000",60,"17683.00000000","2685.51228000","0"],[1735479000000,"0.15152000","0.15195000","0.15102000","0.15167000","153357.00000000",1735479899999,"23212.14055000",133,"47260.00000000","7164.36047000","0"],[1735479900000,"0.15171000","0.15330000","0.15167000","0.15252000","56608.00000000",1735480799999,"8623.83905000",83,"47267.00000000","7203.86150000","0"],[1735480800000,"0.15235000","0.15375000","0.15215000","0.15318000","58646.00000000",1735481699999,"8972.80708000",154,"27366.00000000","4187.29741000","0"],[1735481700000,"0.15340000","0.15340000","0.15128000","0.15157000","145034.00000000",1735482599999,"22041.93638000",165,"26046.00000000","3958.63231000","0"],[1735482600000,"0.15150000","0.15189000","0.14935000","0.14999000","409556.00000000",1735483499999,"61741.25447000",437,"58627.00000000","8841.41389000","0"],[1735483500000,"0.15000000","0.15095000","0.14999000","0.15087000","35910.00000000",1735484399999,"5394.49772000",68,"26153.00000000","3929.81494000","0"],[1735484400000,"0.15076000","0.15090000","0.14999000","0.15035000","112952.00000000",1735485299999,"16991.60745000",110,"44794.00000000","6752.07352000","0"],[1735485300000,"0.15040000","0.15173000","0.15040000","0.15130000","95101.00000000",1735486199999,"14371.46083000",189,"69093.00000000","10441.00807000","0"],[1735486200000,"0.15130000","0.15143000","0.14968000","0.15034000","172130.00000000",1735487099999,"25877.21140000",166,"57538.00000000","8643.11939000","0"],[1735487100000,"0.15051000","0.15130000","0.15027000","0.15042000","16635.00000000",1735487999999,"2507.74389000",76,"9689.00000000","1460.00281000","0"],[1735488000000,"0.15031000","0.15057000","0.14976000","0.14976000","26585.00000000",1735488899999,"3991.60742000",34,"2350.00000000","353.10513000","0"],[1735488900000,"0.14976000","0.14982000","0.14900000","0.14933000","167725.00000000",1735489799999,"25013.88818000",111,"22743.00000000","3401.89761000","0"],[1735489800000,"0.14901000","0.14987000","0.14900000","0.14986000","77627.00000000",1735490699999,"11572.19812000",97,"15495.00000000","2314.33315000","0"],[1735490700000,"0.14955000","0.14982000","0.14906000","0.14906000","18131.00000000",1735491599999,"2709.99404000",52,"9716.00000000","1454.19918000","0"],[1735491600000,"0.14903000","0.15041000","0.14903000","0.15011000","31262.00000000",1735492499999,"4680.04859000",88,"21741.00000000","3253.07003000","0"],[1735492500000,"0.15011000","0.15034000","0.14928000","0.14955000","8352.00000000",1735493399999,"1251.32082000",48,"4138.00000000","620.73625000","0"],[1735493400000,"0.14928000","0.14997000","0.14919000","0.14977000","9084.00000000",1735494299999,"1357.84561000",48,"4761.00000000","712.19077000","0"],[1735494300000,"0.14998000","0.15037000","0.14978000","0.14986000","27444.00000000",1735495199999,"4114.18165000",46,"16337.00000000","2449.81296000","0"],[1735495200000,"0.15003000","0.15005000","0.14923000","0.14975000","32463.00000000",1735496099999,"4862.80386000",80,"9432.00000000","1413.50450000","0"],[1735496100000,"0.14981000","0.15002000","0.14951000","0.14993000","10871.00000000",1735496999999,"1628.17919000",57,"7200.00000000","1078.75961000","0"],[1735497000000,"0.14963000","0.15062000","0.14941000","0.14943000","65444.00000000",1735497899999,"9809.76064000",123,"50214.00000000","7525.64548000","0"],[1735497900000,"0.14946000","0.15004000","0.14942000","0.15004000","17282.00000000",1735498799999,"2585.64938000",48,"13759.00000000","2058.89857000","0"],[1735498800000,"0.14976000","0.15138000","0.14964000","0.15087000","175736.00000000",1735499699999,"26510.26439000",178,"138085.00000000","20843.65005000","0"],[1735499700000,"0.15064000","0.15079000","0.14986000","0.15014000","23326.00000000",1735500599999,"3508.90290000",48,"5685.00000000","854.60622000","0"],[1735500600000,"0.15013000","0.15063000","0.14954000","0.14985000","16037.00000000",1735501499999,"2406.37237000",63,"8040.00000000","1206.76877000","0"],[1735501500000,"0.14986000","0.15028000","0.14949000","0.15028000","19481.00000000",1735502399999,"2918.38916000",45,"9437.00000000","1413.98838000","0"],[1735502400000,"0.15011000","0.15026000","0.14922000","0.14922000","32778.00000000",1735503299999,"4895.62676000",61,"23100.00000000","3448.68995000","0"],[1735503300000,"0.14920000","0.14952000","0.14900000","0.14916000","35171.00000000",1735504199999,"5246.47374000",45,"5450.00000000","814.64774000","0"],[1735504200000,"0.14901000","0.15047000","0.14900000","0.15042000","102222.00000000",1735505099999,"15300.43059000",147,"53572.00000000","8040.04741000","0"],[1735505100000,"0.15008000","0.15023000","0.14929000","0.14961000","37982.00000000",1735505999999,"5692.87596000",85,"31471.00000000","4717.80213000","0"],[1735506000000,"0.14963000","0.15239000","0.14960000","0.15133000","228386.00000000",1735506899999,"34624.25029000",237,"191017.00000000","28985.29258000","0"],[1735506900000,"0.15111000","0.15111000","0.14959000","0.15012000","33542.00000000",1735507799999,"5040.10374000",103,"12810.00000000","1922.53136000","0"],[1735507800000,"0.14976000","0.15175000","0.14970000","0.15030000","73510.00000000",1735508699999,"11059.26709000",118,"30784.00000000","4630.09695000","0"],[1735508700000,"0.15003000","0.15032000","0.14975000","0.15003000","5715.00000000",1735509599999,"857.38752000",36,"1860.00000000","279.15979000","0"],[1735509600000,"0.15002000","0.15028000","0.14920000","0.14943000","38553.00000000",1735510499999,"5777.69192000",44,"9280.00000000","1387.26257000","0"],[1735510500000,"0.14921000","0.14942000","0.14903000","0.14903000","46528.00000000",1735511399999,"6938.56900000",66,"28029.00000000","4179.45844000","0"],[1735511400000,"0.14903000","0.15069000","0.14903000","0.14996000","64009.00000000",1735512299999,"9582.88987000",126,"54927.00000000","8220.61171000","0"],[1735512300000,"0.15022000","0.15031000","0.14905000","0.14905000","73973.00000000",1735513199999,"11081.66098000",97,"37230.00000000","5582.27281000","0"],[1735513200000,"0.14933000","0.14992000","0.14903000","0.14904000","13363.00000000",1735514099999,"1994.06246000",52,"4525.00000000","676.09504000","0"],[1735514100000,"0.14928000","0.14933000","0.14903000","0.14928000","16649.00000000",1735514999999,"2485.53096000",28,"14958.00000000","2233.50519000","0"],[1735515000000,"0.14965000","0.14998000","0.14839000","0.14960000","162158.00000000",1735515899999,"24143.10605000",99,"13888.00000000","2076.82520000","0"],[1735515900000,"0.14958000","0.15189000","0.14937000","0.15013000","191300.00000000",1735516799999,"28890.56206000",154,"170886.00000000","25818.13186000","0"],[1735516800000,"0.15018000","0.15168000","0.14968000","0.15168000","81290.00000000",1735517699999,"12180.85703000",84,"72285.00000000","10832.69321000","0"],[1735517700000,"0.15169000","0.15223000","0.15149000","0.15149000","64658.00000000",1735518599999,"9815.03211000",72,"21239.00000000","3227.66643000","0"],[1735518600000,"0.15132000","0.15158000","0.15003000","0.15066000","44109.00000000",1735519499999,"6633.02413000",55,"2310.00000000","348.43420000","0"],[1735519500000,"0.15058000","0.15196000","0.15032000","0.15179000","8098.00000000",1735520399999,"1223.16294000",34,"5296.00000000","798.78927000","0"],[1735520400000,"0.15181000","0.15260000","0.15179000","0.15238000","36022.00000000",1735521299999,"5480.30908000",84,"11122.00000000","1692.80979000","0"],[1735521300000,"0.15212000","0.15440000","0.15211000","0.15437000","62112.00000000",1735522199999,"9543.20878000",153,"28220.00000000","4338.80517000","0"],[1735522200000,"0.15439000","0.15440000","0.15329000","0.15418000","124477.00000000",1735523099999,"19173.57335000",224,"76024.00000000","11719.41507000","0"],[1735523100000,"0.15416000","0.15440000","0.15353000","0.15429000","30476.00000000",1735523999999,"4696.89745000",72,"18511.00000000","2856.73097000","0"],[1735524000000,"0.15393000","0.15440000","0.15297000","0.15363000","229172.00000000",1735524899999,"35163.37397000",448,"71586.00000000","11011.89701000","0"],[1735524900000,"0.15354000","0.15437000","0.15322000","0.15370000","38802.00000000",1735525799999,"5961.56861000",157,"15407.00000000","2369.66032000","0"],[1735525800000,"0.15369000","0.15435000","0.15337000","0.15369000","33958.00000000",1735526699999,"5221.43860000",104,"8743.00000000","1346.38295000","0"],[1735526700000,"0.15383000","0.15399000","0.15371000","0.15375000","8604.00000000",1735527599999,"1322.84361000",22,"785.00000000","120.84881000","0"],[1735527600000,"0.15375000","0.15440000","0.15372000","0.15411000","46826.00000000",1735528499999,"7226.24889000",61,"37765.00000000","5830.15449000","0"],[1735528500000,"0.15410000","0.15440000","0.15393000","0.15439000","234025.00000000",1735529399999,"36123.88825000",55,"223624.00000000","34520.61190000","0"],[1735529400000,"0.15439000","0.15529000","0.15398000","0.15529000","415918.00000000",1735530299999,"64224.49846000",82,"402126.00000000","62098.05719000","0"],[1735530300000,"0.15500000","0.15646000","0.15493000","0.15553000","99154.00000000",1735531199999,"15431.22005000",161,"42231.00000000","6570.23419000","0"],[1735531200000,"0.15553000","0.15646000","0.15501000","0.15582000","92205.00000000",1735532099999,"14334.45356000",117,"35937.00000000","5604.97356000","0"],[1735532100000,"0.15554000","0.15554000","0.15362000","0.15362000","103428.00000000",1735532999999,"15927.29565000",107,"11724.00000000","1814.24802000","0"],[1735533000000,"0.15390000","0.15450000","0.15343000","0.15377000","61999.00000000",1735533899999,"9534.80502000",164,"10167.00000000","1566.30824000","0"],[1735533900000,"0.15400000","0.15429000","0.15294000","0.15300000","25070.00000000",1735534799999,"3839.35613000",74,"3259.00000000","500.81510000","0"],[1735534800000,"0.15302000","0.15393000","0.15301000","0.15301000","22208.00000000",1735535699999,"3403.34863000",65,"7384.00000000","1133.05583000","0"],[1735535700000,"0.15303000","0.15390000","0.15303000","0.15342000","25089.00000000",1735536599999,"3847.07698000",71,"6417.00000000","985.11467000","0"],[1735536600000,"0.15322000","0.15336000","0.15175000","0.15257000","128211.00000000",1735537499999,"19565.97718000",96,"16042.00000000","2439.95932000","0"],[1735537500000,"0.15291000","0.15377000","0.15243000","0.15311000","40668.00000000",1735538399999,"6223.96672000",111,"14845.00000000","2278.81648000","0"],[1735538400000,"0.15302000","0.15382000","0.15302000","0.15382000","33904.00000000",1735539299999,"5202.61938000",73,"16152.00000000","2481.18824000","0"],[1735539300000,"0.15405000","0.15500000","0.15405000","0.15500000","45901.00000000",1735540199999,"7111.08682000",94,"37688.00000000","5840.26920000","0"],[1735540200000,"0.15523000","0.15529000","0.15423000","0.15440000","25020.00000000",1735541099999,"3870.33261000",53,"3621.00000000","561.34148000","0"],[1735541100000,"0.15464000","0.15655000","0.15417000","0.15471000","405563.00000000",1735541999999,"63152.11671000",183,"152299.00000000","23662.75433000","0"],[1735542000000,"0.15473000","0.15479000","0.15416000","0.15416000","44294.00000000",1735542899999,"6845.47391000",90,"31782.00000000","4912.53525000","0"],[1735542900000,"0.15416000","0.15462000","0.15300000","0.15301000","64716.00000000",1735543799999,"9945.53485000",108,"16830.00000000","2593.47152000","0"],[1735543800000,"0.15303000","0.15368000","0.15300000","0.15368000","43893.00000000",1735544699999,"6716.76177000",46,"3004.00000000","460.28405000","0"],[1735544700000,"0.15353000","0.15411000","0.15344000","0.15411000","39586.00000000",1735545599999,"6095.69272000",50,"11361.00000000","1748.56045000","0"],[1735545600000,"0.15420000","0.15532000","0.15366000","0.15415000","123634.00000000",1735546499999,"19087.74322000",146,"86944.00000000","13421.28297000","0"],[1735546500000,"0.15416000","0.15600000","0.15410000","0.15426000","122621.00000000",1735547399999,"19066.41281000",155,"100364.00000000","15621.20900000","0"],[1735547400000,"0.15423000","0.15485000","0.15306000","0.15429000","106423.00000000",1735548299999,"16348.20254000",189,"29752.00000000","4583.17636000","0"],[1735548300000,"0.15429000","0.15446000","0.15320000","0.15419000","50939.00000000",1735549199999,"7836.39174000",88,"22171.00000000","3411.75243000","0"],[1735549200000,"0.15394000","0.15394000","0.15309000","0.15314000","30388.00000000",1735550099999,"4660.87820000",68,"8667.00000000","1329.02452000","0"],[1735550100000,"0.15316000","0.15435000","0.15300000","0.15339000","126154.00000000",1735550999999,"19353.99471000",102,"43380.00000000","6678.28893000","0"],[1735551000000,"0.15390000","0.15399000","0.15306000","0.15372000","138546.00000000",1735551899999,"21264.15378000",153,"36629.00000000","5621.47937000","0"],[1735551900000,"0.15329000","0.15374000","0.15306000","0.15337000","17924.00000000",1735552799999,"2748.36469000",41,"5824.00000000","893.11921000","0"],[1735552800000,"0.15307000","0.15354000","0.15305000","0.15305000","41260.00000000",1735553699999,"6322.06142000",91,"17674.00000000","2711.10478000","0"],[1735553700000,"0.15305000","0.15353000","0.15305000","0.15308000","27955.00000000",1735554599999,"4283.75787000",54,"7002.00000000","1074.51889000","0"],[1735554600000,"0.15308000","0.15338000","0.15172000","0.15195000","253934.00000000",1735555499999,"38841.89104000",185,"12193.00000000","1861.86614000","0"],[1735555500000,"0.15215000","0.15215000","0.15110000","0.15110000","58309.00000000",1735556399999,"8845.96956000",59,"43648.00000000","6624.25444000","0"],[1735556400000,"0.15110000","0.15112000","0.15076000","0.15077000","12155.00000000",1735557299999,"1835.84027000",32,"9458.00000000","1428.62756000","0"],[1735557300000,"0.15077000","0.15192000","0.15035000","0.15192000","82513.00000000",1735558199999,"12445.38621000",123,"58754.00000000","8861.68415000","0"],[1735558200000,"0.15175000","0.15377000","0.15174000","0.15207000","109537.00000000",1735559099999,"16727.50814000",140,"70229.00000000","10752.98443000","0"],[1735559100000,"0.15202000","0.15281000","0.15183000","0.15243000","33936.00000000",1735559999999,"5166.14832000",78,"25886.00000000","3939.05257000","0"],[1735560000000,"0.15274000","0.15341000","0.15219000","0.15272000","85662.00000000",1735560899999,"13091.46668000",154,"16779.00000000","2565.65039000","0"],[1735560900000,"0.15257000","0.15377000","0.15257000","0.15351000","55292.00000000",1735561799999,"8469.00848000",109,"29962.00000000","4589.37409000","0"],[1735561800000,"0.15328000","0.15347000","0.15148000","0.15171000","106615.00000000",1735562699999,"16245.77419000",127,"27793.00000000","4217.54123000","0"],[1735562700000,"0.15149000","0.15190000","0.15100000","0.15100000","47763.00000000",1735563599999,"7239.44532000",69,"9658.00000000","1464.93816000","0"],[1735563600000,"0.15101000","0.15210000","0.15012000","0.15012000","130020.00000000",1735564499999,"19678.96291000",148,"40086.00000000","6055.76722000","0"],[1735564500000,"0.15012000","0.15012000","0.14900000","0.14932000","98520.00000000",1735565399999,"14718.25439000",180,"44962.00000000","6718.01682000","0"],[1735565400000,"0.14933000","0.14943000","0.14708000","0.14743000","209005.00000000",1735566299999,"30913.83953000",232,"95209.00000000","14075.96895000","0"],[1735566300000,"0.14743000","0.14858000","0.14692000","0.14728000","283989.00000000",1735567199999,"41871.18603000",290,"117303.00000000","17313.06699000","0"],[1735567200000,"0.14728000","0.14768000","0.14700000","0.14766000","166915.00000000",1735568099999,"24560.94905000",132,"89165.00000000","13120.16151000","0"],[1735568100000,"0.14761000","0.15025000","0.14761000","0.14844000","486011.00000000",1735568999999,"72299.03287000",576,"323236.00000000","48118.00006000","0"],[1735569000000,"0.14824000","0.14864000","0.14658000","0.14764000","201540.00000000",1735569899999,"29736.23722000",199,"80615.00000000","11868.86848000","0"],[1735569900000,"0.14736000","0.14903000","0.14681000","0.14736000","85048.00000000",1735570799999,"12594.97074000",172,"66030.00000000","9783.30659000","0"],[1735570800000,"0.14736000","0.14941000","0.14679000","0.14850000","203062.00000000",1735571699999,"30095.04479000",204,"96345.00000000","14286.77389000","0"],[1735571700000,"0.14850000","0.14879000","0.14603000","0.14703000","287464.00000000",1735572599999,"42360.46763000",312,"121303.00000000","17918.15041000","0"],[1735572600000,"0.14702000","0.14948000","0.14664000","0.14837000","292672.00000000",1735573499999,"43275.33175000",244,"185161.00000000","27381.26203000","0"],[1735573500000,"0.14839000","0.14989000","0.14722000","0.14871000","222495.00000000",1735574399999,"33006.69008000",232,"138283.00000000","20550.05205000","0"],[1735574400000,"0.14845000","0.15114000","0.14781000","0.15084000","381051.00000000",1735575299999,"57077.62898000",369,"224117.00000000","33557.13869000","0"],[1735575300000,"0.15084000","0.16863000","0.15061000","0.16830000","9237886.00000000",1735576199999,"1493990.64765000",6790,"6525323.00000000","1051727.81480000","0"],[1735576200000,"0.16830000","0.18797000","0.16622000","0.18461000","25385029.00000000",1735577099999,"4564021.48203000",24781,"14858031.00000000","2671156.87928000","0"],[1735577100000,"0.18491000","0.20300000","0.18366000","0.19910000","24728566.00000000",1735577999999,"4837346.24678000",25080,"14242884.00000000","2786769.12612000","0"],[1735578000000,"0.19909000","0.21800000","0.19122000","0.20189000","37773265.00000000",1735578899999,"7861872.09171000",40936,"19052112.00000000","3969717.61960000","0"],[1735578900000,"0.20176000","0.20800000","0.19121000","0.19620000","15305003.00000000",1735579799999,"3045274.89316000",19944,"7375028.00000000","1468105.60924000","0"],[1735579800000,"0.19618000","0.20296000","0.19177000","0.19205000","9327995.00000000",1735580699999,"1850703.18485000",11325,"4446501.00000000","883218.33418000","0"],[1735580700000,"0.19202000","0.19490000","0.18531000","0.19084000","7133276.00000000",1735581599999,"1356092.33404000",8502,"3468734.00000000","660090.71730000","0"],[1735581600000,"0.19116000","0.19800000","0.18454000","0.18471000","4998635.00000000",1735582499999,"956074.94008000",6718,"2483154.00000000","476348.23524000","0"],[1735582500000,"0.18470000","0.19415000","0.18457000","0.18924000","4685072.00000000",1735583399999,"892990.36034000",6641,"2353803.00000000","448901.57272000","0"],[1735583400000,"0.18924000","0.19840000","0.18836000","0.19412000","6076800.00000000",1735584299999,"1186899.13806000",9648,"3169712.00000000","619416.84841000","0"],[1735584300000,"0.19412000","0.19717000","0.18995000","0.19146000","3266850.00000000",1735585199999,"632038.04468000",5355,"1641958.00000000","317552.21804000","0"],[1735585200000,"0.19149000","0.19150000","0.18349000","0.18566000","3884845.00000000",1735586099999,"726913.61626000",4817,"1838150.00000000","343637.62739000","0"],[1735586100000,"0.18603000","0.19195000","0.18576000","0.18689000","3323429.00000000",1735586999999,"629343.88703000",4560,"1664087.00000000","315088.59367000","0"],[1735587000000,"0.18693000","0.19139000","0.18631000","0.18880000","1512669.00000000",1735587899999,"286596.87551000",2820,"769708.00000000","145926.31955000","0"],[1735587900000,"0.18884000","0.19164000","0.18681000","0.19049000","1501747.00000000",1735588799999,"284739.27903000",2399,"748149.00000000","142047.21791000","0"],[1735588800000,"0.19022000","0.19100000","0.18418000","0.18627000","3158687.00000000",1735589699999,"587718.23347000",4497,"1468176.00000000","273349.57356000","0"],[1735589700000,"0.18651000","0.18828000","0.18378000","0.18441000","1548420.00000000",1735590599999,"287421.47185000",2579,"684126.00000000","126913.61118000","0"],[1735590600000,"0.18458000","0.18650000","0.18239000","0.18264000","1561579.00000000",1735591499999,"287732.06052000",2323,"884720.00000000","163064.90044000","0"],[1735591500000,"0.18276000","0.18364000","0.17400000","0.17770000","5504895.00000000",1735592399999,"977706.67769000",4634,"2939761.00000000","521903.98348000","0"],[1735592400000,"0.17778000","0.18170000","0.17600000","0.18017000","2649702.00000000",1735593299999,"475168.12144000",3594,"1617169.00000000","290176.16352000","0"],[1735593300000,"0.18018000","0.18388000","0.17800000","0.18197000","2326760.00000000",1735594199999,"422206.56142000",3489,"1346864.00000000","244525.04221000","0"],[1735594200000,"0.18209000","0.18354000","0.17801000","0.18102000","1793258.00000000",1735595099999,"324420.27348000",2797,"868856.00000000","157212.76776000","0"],[1735595100000,"0.18128000","0.18131000","0.17823000","0.17865000","939102.00000000",1735595999999,"168790.77141000",1584,"439189.00000000","78982.53056000","0"],[1735596000000,"0.17860000","0.19100000","0.17860000","0.18714000","4540674.00000000",1735596899999,"846106.72681000",6752,"2735105.00000000","509097.28754000","0"],[1735596900000,"0.18700000","0.19550000","0.18700000","0.19499000","4987554.00000000",1735597799999,"958388.37711000",6337,"2794204.00000000","537115.52905000","0"],[1735597800000,"0.19499000","0.19650000","0.18321000","0.18366000","4182377.00000000",1735598699999,"794367.16017000",6049,"2053384.00000000","391361.76118000","0"],[1735598700000,"0.18380000","0.18699000","0.18224000","0.18321000","2728189.00000000",1735599599999,"501738.43068000",3719,"1458375.00000000","268461.42823000","0"],[1735599600000,"0.18300000","0.18699000","0.18055000","0.18127000","1727663.00000000",1735600499999,"316219.20121000",2831,"815457.00000000","149609.10186000","0"],[1735600500000,"0.18133000","0.18298000","0.18033000","0.18171000","1271674.00000000",1735601399999,"230551.55140000",2076,"634752.00000000","115209.79433000","0"],[1735601400000,"0.18169000","0.18169000","0.18000000","0.18165000","908152.00000000",1735602299999,"164085.58627000",1597,"474696.00000000","85847.68849000","0"],[1735602300000,"0.18165000","0.19345000","0.18135000","0.18600000","4609023.00000000",1735603199999,"864977.02359000",6017,"2725831.00000000","511711.68716000","0"],[1735603200000,"0.18590000","0.18590000","0.17536000","0.18066000","4090486.00000000",1735604099999,"733987.89711000",4705,"1519847.00000000","272952.62123000","0"],[1735604100000,"0.18070000","0.18113000","0.17800000","0.18024000","1618534.00000000",1735604999999,"290910.41464000",1924,"826495.00000000","148674.00601000","0"],[1735605000000,"0.18022000","0.18900000","0.18021000","0.18755000","3526413.00000000",1735605899999,"657591.20386000",5628,"1979897.00000000","369048.82783000","0"],[1735605900000,"0.18764000","0.19360000","0.18581000","0.18860000","4398914.00000000",1735606799999,"836077.92132000",5430,"1970837.00000000","374824.96519000","0"],[1735606800000,"0.18860000","0.19486000","0.18808000","0.19034000","3076272.00000000",1735607699999,"590134.18870000",4356,"1527225.00000000","292977.26831000","0"],[1735607700000,"0.19022000","0.19399000","0.18371000","0.18395000","2313055.00000000",1735608599999,"437300.13189000",3151,"932033.00000000","176642.07844000","0"],[1735608600000,"0.18399000","0.19140000","0.18351000","0.18595000","1385370.00000000",1735609499999,"259596.42231000",2119,"753972.00000000","141382.52507000","0"],[1735609500000,"0.18595000","0.19000000","0.18438000","0.18900000","1437068.00000000",1735610399999,"268967.98214000",2567,"730802.00000000","136890.31953000","0"],[1735610400000,"0.18900000","0.19070000","0.18257000","0.18556000","2358372.00000000",1735611299999,"437505.54151000",3875,"967455.00000000","179665.55294000","0"],[1735611300000,"0.18556000","0.18779000","0.18420000","0.18749000","739674.00000000",1735612199999,"137908.17209000",1438,"390285.00000000","72744.89377000","0"],[1735612200000,"0.18762000","0.18900000","0.18562000","0.18738000","648777.00000000",1735613099999,"121362.48230000",1296,"310605.00000000","58196.72835000","0"],[1735613100000,"0.18738000","0.19306000","0.18705000","0.19192000","1869605.00000000",1735613999999,"356196.42773000",3329,"1052526.00000000","200836.76713000","0"],[1735614000000,"0.19193000","0.19260000","0.18776000","0.19095000","1235691.00000000",1735614899999,"235541.56589000",2317,"639681.00000000","122066.24703000","0"],[1735614900000,"0.19095000","0.19560000","0.19053000","0.19081000","2000652.00000000",1735615799999,"386734.01594000",3449,"1108915.00000000","214690.14891000","0"],[1735615800000,"0.19081000","0.19102000","0.18600000","0.18972000","2393577.00000000",1735616699999,"451942.91637000",2777,"955197.00000000","180527.40526000","0"],[1735616700000,"0.19018000","0.19206000","0.18700000","0.18848000","974521.00000000",1735617599999,"184681.18514000",1861,"471298.00000000","89449.62544000","0"],[1735617600000,"0.18847000","0.19159000","0.18783000","0.18911000","881059.00000000",1735618499999,"167127.57677000",1494,"417569.00000000","79314.44338000","0"],[1735618500000,"0.18910000","0.18959000","0.18606000","0.18611000","618365.00000000",1735619399999,"115971.78967000",1195,"305138.00000000","57209.30306000","0"],[1735619400000,"0.18648000","0.18687000","0.18330000","0.18488000","1309703.00000000",1735620299999,"242226.90345000",1933,"666603.00000000","123238.23585000","0"],[1735620300000,"0.18450000","0.18716000","0.18343000","0.18501000","1186193.00000000",1735621199999,"219676.14149000",2237,"647826.00000000","120006.98086000","0"],[1735621200000,"0.18472000","0.18940000","0.18370000","0.18814000","1174765.00000000",1735622099999,"219817.12721000",1840,"671838.00000000","125585.69852000","0"],[1735622100000,"0.18814000","0.19220000","0.18692000","0.18759000","1442855.00000000",1735622999999,"274135.52471000",2544,"891579.00000000","169497.08658000","0"],[1735623000000,"0.18750000","0.19688000","0.18536000","0.19688000","2578289.00000000",1735623899999,"494423.41439000",2616,"1672710.00000000","321748.56926000","0"],[1735623900000,"0.19688000","0.21500000","0.19664000","0.20882000","12804027.00000000",1735624799999,"2648412.93743000",14530,"7827713.00000000","1621561.87982000","0"],[1735624800000,"0.20882000","0.21322000","0.20022000","0.20333000","5788706.00000000",1735625699999,"1186140.78354000",7983,"2881223.00000000","591497.20318000","0"],[1735625700000,"0.20334000","0.20638000","0.19881000","0.20550000","3052326.00000000",1735626599999,"615667.01590000",4316,"1625481.00000000","328075.80891000","0"],[1735626600000,"0.20544000","0.20599000","0.19676000","0.20094000","2570015.00000000",1735627499999,"515548.68773000",3506,"1316445.00000000","264447.07817000","0"],[1735627500000,"0.20099000","0.20300000","0.19668000","0.19710000","1886181.00000000",1735628399999,"378130.09387000",3205,"990562.00000000","198617.87328000","0"],[1735628400000,"0.19710000","0.19820000","0.18936000","0.19259000","4716395.00000000",1735629299999,"910882.70731000",6271,"2452463.00000000","473816.29118000","0"],[1735629300000,"0.19267000","0.19436000","0.19104000","0.19136000","1516420.00000000",1735630199999,"292699.16141000",2219,"667306.00000000","128858.98932000","0"],[1735630200000,"0.19167000","0.19713000","0.18800000","0.19034000","2256904.00000000",1735631099999,"434757.55348000",3665,"1175656.00000000","226574.50735000","0"],[1735631100000,"0.19035000","0.19550000","0.18754000","0.19200000","1956515.00000000",1735631999999,"373846.93264000",3033,"1012047.00000000","193467.77305000","0"],[1735632000000,"0.19166000","0.19200000","0.18800000","0.19010000","1632649.00000000",1735632899999,"310342.93294000",2296,"848985.00000000","161611.58640000","0"],[1735632900000,"0.19072000","0.19115000","0.18770000","0.18837000","1370042.00000000",1735633799999,"258528.28270000",1793,"418722.00000000","79186.78564000","0"],[1735633800000,"0.18836000","0.18949000","0.18564000","0.18778000","1303977.00000000",1735634699999,"244212.40121000",1704,"481764.00000000","90246.37177000","0"],[1735634700000,"0.18779000","0.19699000","0.18775000","0.19633000","4395308.00000000",1735635599999,"849497.71589000",4249,"2698092.00000000","521247.74556000","0"],[1735635600000,"0.19606000","0.19687000","0.18833000","0.19055000","1715529.00000000",1735636499999,"328792.03581000",2215,"814365.00000000","155919.99242000","0"],[1735636500000,"0.19055000","0.19155000","0.18800000","0.18861000","836724.00000000",1735637399999,"158682.88790000",1251,"371276.00000000","70398.80921000","0"],[1735637400000,"0.18860000","0.18890000","0.18444000","0.18704000","1496905.00000000",1735638299999,"278674.00527000",1611,"640490.00000000","119496.81493000","0"],[1735638300000,"0.18685000","0.19081000","0.18425000","0.18991000","1332384.00000000",1735639199999,"249962.35519000",1823,"790660.00000000","148615.78646000","0"],[1735639200000,"0.19006000","0.19200000","0.18555000","0.18619000","1600478.00000000",1735640099999,"302297.94798000",1982,"619501.00000000","117300.06286000","0"],[1735640100000,"0.18619000","0.18619000","0.18114000","0.18340000","1540924.00000000",1735640999999,"282889.39877000",1913,"644207.00000000","118265.93680000","0"],[1735641000000,"0.18341000","0.18800000","0.18340000","0.18760000","902780.00000000",1735641899999,"167223.00785000",1009,"460445.00000000","85353.66846000","0"],[1735641900000,"0.18761000","0.19402000","0.18500000","0.19105000","1727445.00000000",1735642799999,"328728.48558000",2471,"1025291.00000000","195414.16705000","0"],[1735642800000,"0.19121000","0.19440000","0.18702000","0.19160000","2284302.00000000",1735643699999,"436883.71089000",2967,"1134155.00000000","216877.10008000","0"],[1735643700000,"0.19160000","0.19250000","0.18800000","0.18884000","564897.00000000",1735644599999,"107037.19795000",1041,"233054.00000000","44210.68774000","0"],[1735644600000,"0.18868000","0.18998000","0.18700000","0.18913000","1022782.00000000",1735645499999,"192115.74559000",907,"429599.00000000","80736.20409000","0"],[1735645500000,"0.18913000","0.19210000","0.18795000","0.18949000","1207647.00000000",1735646399999,"229505.78592000",1437,"765686.00000000","145603.65499000","0"],[1735646400000,"0.18949000","0.18949000","0.18655000","0.18689000","1018021.00000000",1735647299999,"190657.21457000",1146,"312696.00000000","58614.64083000","0"],[1735647300000,"0.18689000","0.18723000","0.18500000","0.18607000","728590.00000000",1735648199999,"135452.57949000",891,"320540.00000000","59573.69414000","0"],[1735648200000,"0.18614000","0.19060000","0.18595000","0.18859000","1685079.00000000",1735649099999,"317274.32020000",2083,"807489.00000000","152175.10247000","0"],[1735649100000,"0.18859000","0.18940000","0.18679000","0.18932000","773483.00000000",1735649999999,"145381.87544000",950,"293948.00000000","55337.47438000","0"],[1735650000000,"0.18941000","0.19097000","0.18374000","0.18421000","1629031.00000000",1735650899999,"304652.22607000",1691,"718706.00000000","135039.92990000","0"],[1735650900000,"0.18430000","0.18700000","0.18120000","0.18151000","1407474.00000000",1735651799999,"257276.83408000",1402,"598335.00000000","109634.41736000","0"],[1735651800000,"0.18170000","0.18416000","0.17682000","0.18339000","2915895.00000000",1735652699999,"524590.44770000",2743,"1324697.00000000","238384.77011000","0"],[1735652700000,"0.18329000","0.18376000","0.17801000","0.17801000","1007492.00000000",1735653599999,"181234.55915000",1309,"447712.00000000","80458.06873000","0"],[1735653600000,"0.17801000","0.18060000","0.17690000","0.17709000","1232532.00000000",1735654499999,"219635.38924000",1379,"576673.00000000","102835.63223000","0"],[1735654500000,"0.17710000","0.18232000","0.17622000","0.18102000","1292014.00000000",1735655399999,"231693.09704000",1352,"749943.00000000","134447.29503000","0"],[1735655400000,"0.18102000","0.18350000","0.18025000","0.18060000","1313932.00000000",1735656299999,"239504.55842000",1565,"695108.00000000","126852.53033000","0"],[1735656300000,"0.18080000","0.18656000","0.17885000","0.18064000","2059278.00000000",1735657199999,"376039.79760000",2364,"1020780.00000000","186618.07290000","0"],[1735657200000,"0.18075000","0.18199000","0.17856000","0.18149000","476444.00000000",1735658099999,"85739.22133000",812,"277858.00000000","50018.19073000","0"],[1735658100000,"0.18171000","0.18349000","0.17943000","0.18165000","541874.00000000",1735658999999,"98285.71314000",812,"305144.00000000","55452.15892000","0"],[1735659000000,"0.18162000","0.18280000","0.17906000","0.17961000","458610.00000000",1735659899999,"82842.71612000",574,"155757.00000000","28071.93209000","0"],[1735659900000,"0.17961000","0.18000000","0.17738000","0.17992000","711324.00000000",1735660799999,"127611.66032000",702,"465239.00000000","83631.33921000","0"],[1735660800000,"0.17969000","0.18000000","0.17720000","0.17808000","458244.00000000",1735661699999,"81825.32510000",681,"246100.00000000","44003.73643000","0"],[1735661700000,"0.17808000","0.17897000","0.17450000","0.17509000","1123243.00000000",1735662599999,"197714.80039000",1246,"510798.00000000","89920.41106000","0"],[1735662600000,"0.17490000","0.17536000","0.17136000","0.17188000","1425084.00000000",1735663499999,"246517.21470000",1235,"511590.00000000","88464.58029000","0"],[1735663500000,"0.17189000","0.17445000","0.17162000","0.17198000","1545988.00000000",1735664399999,"266407.47668000",1035,"1068089.00000000","183942.26304000","0"],[1735664400000,"0.17198000","0.17294000","0.16889000","0.17260000","1370124.00000000",1735665299999,"234310.07943000",1320,"703221.00000000","120439.77859000","0"],[1735665300000,"0.17260000","0.17429000","0.17081000","0.17171000","936440.00000000",1735666199999,"162065.17032000",1097,"444607.00000000","76975.28616000","0"],[1735666200000,"0.17181000","0.17300000","0.16927000","0.17162000","801911.00000000",1735667099999,"137265.16145000",938,"426338.00000000","73039.65678000","0"],[1735667100000,"0.17170000","0.17173000","0.17054000","0.17065000","421898.00000000",1735667999999,"72182.22003000",310,"126132.00000000","21549.25562000","0"],[1735668000000,"0.17091000","0.17328000","0.17091000","0.17252000","197693.00000000",1735668899999,"34032.94430000",481,"127415.00000000","21947.87433000","0"],[1735668900000,"0.17223000","0.17248000","0.17050000","0.17068000","323238.00000000",1735669799999,"55584.04069000",494,"79603.00000000","13696.14292000","0"],[1735669800000,"0.17069000","0.17185000","0.16936000","0.17171000","409386.00000000",1735670699999,"69803.52751000",469,"234305.00000000","39966.79556000","0"],[1735670700000,"0.17185000","0.17200000","0.17057000","0.17101000","267956.00000000",1735671599999,"45920.54593000",233,"76530.00000000","13115.82799000","0"],[1735671600000,"0.17100000","0.17103000","0.16933000","0.17072000","264892.00000000",1735672499999,"45115.52698000",308,"51396.00000000","8766.29874000","0"],[1735672500000,"0.17086000","0.17194000","0.17008000","0.17018000","295817.00000000",1735673399999,"50678.85061000",380,"142489.00000000","24424.54078000","0"],[1735673400000,"0.17037000","0.17077000","0.16935000","0.17045000","192921.00000000",1735674299999,"32797.43148000",365,"85909.00000000","14608.43684000","0"],[1735674300000,"0.17046000","0.17076000","0.16907000","0.16989000","194278.00000000",1735675199999,"32951.35952000",247,"33492.00000000","5684.40512000","0"],[1735675200000,"0.16989000","0.17107000","0.16988000","0.17020000","166322.00000000",1735676099999,"28334.50690000",260,"90148.00000000","15362.07106000","0"],[1735676100000,"0.17021000","0.17104000","0.16989000","0.17096000","98799.00000000",1735676999999,"16820.18204000",182,"47365.00000000","8069.58266000","0"],[1735677000000,"0.17096000","0.17274000","0.17020000","0.17048000","466541.00000000",1735677899999,"79980.10322000",608,"311852.00000000","53487.65111000","0"],[1735677900000,"0.17021000","0.17050000","0.16920000","0.17016000","362870.00000000",1735678799999,"61720.81892000",249,"265389.00000000","45154.78553000","0"],[1735678800000,"0.16988000","0.17059000","0.16900000","0.16939000","231901.00000000",1735679699999,"39350.91763000",299,"56034.00000000","9524.66682000","0"],[1735679700000,"0.16939000","0.16952000","0.16831000","0.16832000","290138.00000000",1735680599999,"48989.07735000",355,"69975.00000000","11829.37046000","0"],[1735680600000,"0.16833000","0.16909000","0.16784000","0.16882000","340457.00000000",1735681499999,"57294.24601000",449,"86304.00000000","14532.93706000","0"],[1735681500000,"0.16897000","0.17039000","0.16879000","0.16969000","394841.00000000",1735682399999,"67034.97782000",319,"118056.00000000","20060.26280000","0"],[1735682400000,"0.16968000","0.16968000","0.16741000","0.16828000","347980.00000000",1735683299999,"58502.89326000",315,"68659.00000000","11550.98860000","0"],[1735683300000,"0.16824000","0.16849000","0.16639000","0.16639000","553396.00000000",1735684199999,"92535.83130000",582,"200782.00000000","33553.48773000","0"],[1735684200000,"0.16673000","0.16719000","0.16600000","0.16640000","354473.00000000",1735685099999,"59032.16826000",443,"103319.00000000","17222.90074000","0"],[1735685100000,"0.16672000","0.16688000","0.16542000","0.16569000","459929.00000000",1735685999999,"76349.12621000",371,"85769.00000000","14249.39060000","0"],[1735686000000,"0.16567000","0.16645000","0.16529000","0.16568000","364635.00000000",1735686899999,"60383.32401000",295,"106640.00000000","17682.24507000","0"],[1735686900000,"0.16568000","0.16711000","0.16504000","0.16610000","308273.00000000",1735687799999,"51157.06005000",359,"150037.00000000","24922.17437000","0"],[1735687800000,"0.16613000","0.16724000","0.16460000","0.16652000","785315.00000000",1735688699999,"130232.66262000",551,"337637.00000000","55978.79387000","0"],[1735688700000,"0.16651000","0.16693000","0.16596000","0.16640000","132441.00000000",1735689599999,"22047.32767000",211,"44556.00000000","7421.97154000","0"],[1735689600000,"0.16639000","0.16947000","0.16538000","0.16779000","889831.00000000",1735690499999,"149332.17811000",661,"399758.00000000","67132.10700000","0"],[1735690500000,"0.16793000","0.16793000","0.16602000","0.16639000","348773.00000000",1735691399999,"58103.88185000",230,"102066.00000000","17010.08374000","0"],[1735691400000,"0.16645000","0.16861000","0.16640000","0.16786000","397462.00000000",1735692299999,"66668.78849000",394,"253270.00000000","42477.68983000","0"],[1735692300000,"0.16783000","0.16897000","0.16768000","0.16840000","255576.00000000",1735693199999,"42976.95233000",275,"127389.00000000","21442.84672000","0"],[1735693200000,"0.16844000","0.17220000","0.16804000","0.17147000","811264.00000000",1735694099999,"138079.53214000",495,"429382.00000000","73135.78238000","0"],[1735694100000,"0.17176000","0.17281000","0.17141000","0.17266000","757321.00000000",1735694999999,"130252.33950000",409,"314282.00000000","54085.15431000","0"],[1735695000000,"0.17266000","0.17309000","0.17030000","0.17037000","890684.00000000",1735695899999,"153166.40217000",486,"235285.00000000","40450.96142000","0"],[1735695900000,"0.17030000","0.17040000","0.16850000","0.16895000","250821.00000000",1735696799999,"42475.53910000",270,"46582.00000000","7893.21339000","0"],[1735696800000,"0.16895000","0.17062000","0.16860000","0.16893000","249133.00000000",1735697699999,"42244.54480000",267,"104775.00000000","17788.60700000","0"],[1735697700000,"0.16871000","0.17477000","0.16869000","0.17299000","1161090.00000000",1735698599999,"200596.74234000",996,"764306.00000000","131895.05263000","0"],[1735698600000,"0.17298000","0.17318000","0.17120000","0.17130000","171613.00000000",1735699499999,"29555.04790000",159,"64295.00000000","11061.32902000","0"],[1735699500000,"0.17147000","0.17310000","0.17147000","0.17256000","230143.00000000",1735700399999,"39706.50557000",197,"99994.00000000","17241.83443000","0"],[1735700400000,"0.17256000","0.17256000","0.16946000","0.16984000","258311.00000000",1735701299999,"44098.15540000",261,"45321.00000000","7732.23397000","0"],[1735701300000,"0.16958000","0.17015000","0.16943000","0.16978000","65872.00000000",1735702199999,"11176.53876000",88,"24195.00000000","4103.76174000","0"],[1735702200000,"0.16985000","0.17142000","0.16978000","0.17080000","197535.00000000",1735703099999,"33705.74363000",150,"153568.00000000","26195.26038000","0"],[1735703100000,"0.17089000","0.17134000","0.17004000","0.17004000","31502.00000000",1735703999999,"5379.47368000",75,"17273.00000000","2953.08932000","0"],[1735704000000,"0.17004000","0.17022000","0.16901000","0.16912000","145297.00000000",1735704899999,"24637.40130000",116,"15444.00000000","2613.64499000","0"],[1735704900000,"0.16912000","0.16996000","0.16885000","0.16996000","113223.00000000",1735705799999,"19152.59842000",123,"27545.00000000","4661.70235000","0"],[1735705800000,"0.16982000","0.16992000","0.16890000","0.16928000","59138.00000000",1735706699999,"10006.66141000",94,"21987.00000000","3721.89199000","0"],[1735706700000,"0.16926000","0.16944000","0.16794000","0.16794000","195439.00000000",1735707599999,"32992.68040000",170,"40703.00000000","6885.81885000","0"],[1735707600000,"0.16795000","0.17109000","0.16767000","0.16942000","303907.00000000",1735708499999,"51474.24035000",477,"214875.00000000","36368.95852000","0"],[1735708500000,"0.16941000","0.16998000","0.16893000","0.16901000","201928.00000000",1735709399999,"34216.43298000",311,"85591.00000000","14511.64907000","0"],[1735709400000,"0.16929000","0.16964000","0.16880000","0.16904000","130230.00000000",1735710299999,"22016.98722000",231,"45858.00000000","7762.91992000","0"],[1735710300000,"0.16911000","0.17597000","0.16869000","0.17442000","593935.00000000",1735711199999,"102884.36422000",882,"382742.00000000","66225.00593000","0"],[1735711200000,"0.17415000","0.17990000","0.17404000","0.17613000","1497730.00000000",1735712099999,"266099.11342000",1760,"785865.00000000","139717.72680000","0"],[1735712100000,"0.17608000","0.17987000","0.17531000","0.17604000","730761.00000000",1735712999999,"129597.29574000",985,"447991.00000000","79572.73068000","0"],[1735713000000,"0.17592000","0.17592000","0.17198000","0.17198000","603975.00000000",1735713899999,"104746.79870000",631,"165914.00000000","28801.67861000","0"],[1735713900000,"0.17215000","0.17357000","0.17150000","0.17250000","411332.00000000",1735714799999,"70854.47828000",541,"204555.00000000","35264.72333000","0"],[1735714800000,"0.17251000","0.17285000","0.16935000","0.16970000","670679.00000000",1735715699999,"114276.84833000",421,"263058.00000000","44696.08644000","0"],[1735715700000,"0.16999000","0.17006000","0.16906000","0.16990000","253515.00000000",1735716599999,"42961.56025000",274,"60002.00000000","10171.71280000","0"],[1735716600000,"0.17000000","0.17110000","0.16996000","0.17032000","203093.00000000",1735717499999,"34686.61789000",276,"97773.00000000","16697.16305000","0"],[1735717500000,"0.17032000","0.17108000","0.16972000","0.17032000","241511.00000000",1735718399999,"41154.48842000",197,"76096.00000000","12988.76847000","0"],[1735718400000,"0.17062000","0.17300000","0.17031000","0.17262000","548928.00000000",1735719299999,"94447.30259000",368,"222882.00000000","38320.49855000","0"],[1735719300000,"0.17257000","0.17709000","0.17163000","0.17615000","689331.00000000",1735720199999,"119895.11904000",779,"421753.00000000","73426.18735000","0"],[1735720200000,"0.17620000","0.17699000","0.17251000","0.17340000","571887.00000000",1735721099999,"99810.79794000",978,"250635.00000000","43824.52224000","0"],[1735721100000,"0.17341000","0.17497000","0.17190000","0.17410000","204809.00000000",1735721999999,"35570.01166000",305,"80179.00000000","13926.01376000","0"],[1735722000000,"0.17401000","0.17754000","0.17380000","0.17730000","910061.00000000",1735722899999,"160485.79941000",1337,"525508.00000000","92599.27069000","0"],[1735722900000,"0.17731000","0.17749000","0.16906000","0.16998000","1121449.00000000",1735723799999,"193299.34647000",1123,"232712.00000000","40280.71251000","0"],[1735723800000,"0.16965000","0.17082000","0.16746000","0.16825000","468069.00000000",1735724699999,"78968.73398000",386,"189256.00000000","31847.64837000","0"],[1735724700000,"0.16822000","0.16957000","0.16747000","0.16900000","397617.00000000",1735725599999,"67067.36373000",416,"121001.00000000","20398.14554000","0"],[1735725600000,"0.16920000","0.17003000","0.16727000","0.16756000","411122.00000000",1735726499999,"69385.58642000",361,"192074.00000000","32411.25071000","0"],[1735726500000,"0.16755000","0.16763000","0.16600000","0.16762000","564748.00000000",1735727399999,"94116.84004000",477,"312828.00000000","52153.10042000","0"],[1735727400000,"0.16745000","0.16943000","0.16719000","0.16895000","276531.00000000",1735728299999,"46691.40631000",272,"99964.00000000","16870.29792000","0"],[1735728300000,"0.16902000","0.17047000","0.16733000","0.17032000","555326.00000000",1735729199999,"93990.29703000",545,"299888.00000000","50832.78294000","0"],[1735729200000,"0.17032000","0.17069000","0.16800000","0.16823000","331048.00000000",1735730099999,"55938.68794000",245,"172216.00000000","29037.28848000","0"],[1735730100000,"0.16823000","0.17037000","0.16798000","0.16798000","337573.00000000",1735730999999,"57010.24081000",396,"184058.00000000","31091.28305000","0"],[1735731000000,"0.16819000","0.17108000","0.16805000","0.17020000","225850.00000000",1735731899999,"38310.82183000",277,"156207.00000000","26508.15060000","0"],[1735731900000,"0.17020000","0.17020000","0.16922000","0.16976000","133367.00000000",1735732799999,"22624.48972000",154,"36674.00000000","6220.06456000","0"],[1735732800000,"0.16978000","0.17097000","0.16918000","0.16921000","137220.00000000",1735733699999,"23311.72663000",148,"72261.00000000","12286.29269000","0"],[1735733700000,"0.16953000","0.16999000","0.16764000","0.16805000","368961.00000000",1735734599999,"62348.67629000",255,"141783.00000000","24005.89490000","0"],[1735734600000,"0.16807000","0.17104000","0.16779000","0.17068000","711931.00000000",1735735499999,"121137.28514000",381,"506023.00000000","86137.85262000","0"],[1735735500000,"0.17049000","0.17049000","0.16929000","0.16933000","157635.00000000",1735736399999,"26756.50026000",108,"10092.00000000","1713.62321000","0"],[1735736400000,"0.16940000","0.17122000","0.16915000","0.16961000","250679.00000000",1735737299999,"42671.65295000",256,"107289.00000000","18277.36204000","0"],[1735737300000,"0.16976000","0.16982000","0.16916000","0.16974000","119934.00000000",1735738199999,"20338.79630000",166,"75066.00000000","12735.57108000","0"],[1735738200000,"0.16966000","0.16989000","0.16929000","0.16936000","85990.00000000",1735739099999,"14582.81969000",114,"35144.00000000","5962.38870000","0"],[1735739100000,"0.16937000","0.16970000","0.16801000","0.16855000","331538.00000000",1735739999999,"55957.89554000",165,"199838.00000000","33724.16856000","0"],[1735740000000,"0.16882000","0.17038000","0.16860000","0.16957000","113165.00000000",1735740899999,"19200.96506000",204,"47953.00000000","8130.21194000","0"],[1735740900000,"0.16941000","0.16941000","0.16832000","0.16855000","92973.00000000",1735741799999,"15676.35285000",123,"19669.00000000","3318.47512000","0"],[1735741800000,"0.16830000","0.16856000","0.16800000","0.16801000","124627.00000000",1735742699999,"20956.63305000",119,"37029.00000000","6236.53713000","0"],[1735742700000,"0.16801000","0.16960000","0.16800000","0.16874000","116998.00000000",1735743599999,"19722.87920000",123,"64864.00000000","10943.61384000","0"],[1735743600000,"0.16899000","0.16910000","0.16761000","0.16761000","350896.00000000",1735744499999,"58995.17651000",279,"82603.00000000","13894.74028000","0"],[1735744500000,"0.16761000","0.16831000","0.16634000","0.16699000","221768.00000000",1735745399999,"37123.69910000",259,"66118.00000000","11093.79599000","0"],[1735745400000,"0.16667000","0.16791000","0.16646000","0.16773000","128383.00000000",1735746299999,"21451.24220000",201,"44939.00000000","7513.89341000","0"],[1735746300000,"0.16791000","0.16900000","0.16786000","0.16844000","138165.00000000",1735747199999,"23269.68456000",196,"54113.00000000","9116.64418000","0"],[1735747200000,"0.16843000","0.16866000","0.16777000","0.16786000","306510.00000000",1735748099999,"51526.61566000",303,"71031.00000000","11945.85741000","0"],[1735748100000,"0.16788000","0.16825000","0.16704000","0.16704000","150342.00000000",1735748999999,"25200.32481000",243,"33265.00000000","5579.31124000","0"],[1735749000000,"0.16703000","0.16719000","0.16603000","0.16677000","318067.00000000",1735749899999,"53047.31770000",327,"103691.00000000","17300.77946000","0"],[1735749900000,"0.16694000","0.16747000","0.16648000","0.16681000","161552.00000000",1735750799999,"26965.51131000",215,"58396.00000000","9751.12233000","0"],[1735750800000,"0.16681000","0.16706000","0.16603000","0.16668000","79889.00000000",1735751699999,"13300.70585000",119,"24715.00000000","4118.76015000","0"],[1735751700000,"0.16676000","0.16696000","0.16632000","0.16642000","99118.00000000",1735752599999,"16506.19370000",105,"34937.00000000","5818.96814000","0"],[1735752600000,"0.16642000","0.16719000","0.16613000","0.16650000","298535.00000000",1735753499999,"49772.95129000",205,"62037.00000000","10338.02294000","0"],[1735753500000,"0.16664000","0.16680000","0.16618000","0.16643000","191618.00000000",1735754399999,"31892.98582000",129,"131291.00000000","21856.98692000","0"],[1735754400000,"0.16668000","0.16668000","0.16620000","0.16621000","68363.00000000",1735755299999,"11366.47291000",90,"12296.00000000","2044.58328000","0"],[1735755300000,"0.16621000","0.16660000","0.16620000","0.16633000","73062.00000000",1735756199999,"12151.72532000",110,"11597.00000000","1929.69289000","0"],[1735756200000,"0.16644000","0.16878000","0.16598000","0.16736000","374120.00000000",1735757099999,"62525.36607000",370,"87927.00000000","14751.55428000","0"],[1735757100000,"0.16751000","0.16802000","0.16704000","0.16715000","179995.00000000",1735757999999,"30150.49853000",190,"55167.00000000","9245.56850000","0"],[1735758000000,"0.16708000","0.16774000","0.16601000","0.16629000","176796.00000000",1735758899999,"29469.66657000",252,"57496.00000000","9584.94599000","0"],[1735758900000,"0.16627000","0.16628000","0.16566000","0.16602000","146948.00000000",1735759799999,"24392.21484000",182,"32363.00000000","5373.09796000","0"],[1735759800000,"0.16601000","0.16604000","0.16550000","0.16550000","99504.00000000",1735760699999,"16480.70861000",137,"39430.00000000","6533.48833000","0"],[1735760700000,"0.16550000","0.16999000","0.16550000","0.16994000","515366.00000000",1735761599999,"86894.11289000",567,"369785.00000000","62370.00442000","0"],[1735761600000,"0.16971000","0.17057000","0.16882000","0.16900000","283437.00000000",1735762499999,"48072.44458000",280,"133152.00000000","22586.94054000","0"],[1735762500000,"0.16900000","0.17023000","0.16880000","0.17023000","303030.00000000",1735763399999,"51404.03494000",260,"164389.00000000","27905.42888000","0"],[1735763400000,"0.17026000","0.17437000","0.16979000","0.17020000","587498.00000000",1735764299999,"100995.35611000",614,"275696.00000000","47482.30517000","0"],[1735764300000,"0.17006000","0.17068000","0.16966000","0.16996000","135939.00000000",1735765199999,"23108.09391000",165,"53072.00000000","9022.51977000","0"],[1735765200000,"0.17022000","0.17146000","0.16895000","0.16934000","207297.00000000",1735766099999,"35240.30442000",283,"66552.00000000","11324.38221000","0"],[1735766100000,"0.16933000","0.17013000","0.16920000","0.16959000","48749.00000000",1735766999999,"8273.63440000",94,"23163.00000000","3931.12846000","0"],[1735767000000,"0.16959000","0.16981000","0.16900000","0.16900000","35979.00000000",1735767899999,"6087.91396000",67,"10370.00000000","1756.58566000","0"],[1735767900000,"0.16900000","0.16946000","0.16871000","0.16902000","88594.00000000",1735768799999,"14964.81620000",97,"51247.00000000","8656.40490000","0"],[1735768800000,"0.16881000","0.16948000","0.16867000","0.16897000","134809.00000000",1735769699999,"22771.64532000",87,"37765.00000000","6379.59164000","0"],[1735769700000,"0.16874000","0.17125000","0.16872000","0.17120000","164077.00000000",1735770599999,"27935.05581000",162,"84564.00000000","14360.31963000","0"],[1735770600000,"0.17120000","0.17360000","0.17120000","0.17318000","264198.00000000",1735771499999,"45649.47971000",378,"145113.00000000","25071.63272000","0"],[1735771500000,"0.17318000","0.17318000","0.17010000","0.17039000","212948.00000000",1735772399999,"36596.73657000",294,"43572.00000000","7467.69988000","0"],[1735772400000,"0.17039000","0.17107000","0.17002000","0.17094000","76901.00000000",1735773299999,"13125.85841000",137,"40955.00000000","6996.99469000","0"],[1735773300000,"0.17094000","0.17203000","0.17094000","0.17131000","78518.00000000",1735774199999,"13463.70799000",151,"40816.00000000","6993.48457000","0"],[1735774200000,"0.17174000","0.17355000","0.17130000","0.17142000","240778.00000000",1735775099999,"41452.44882000",317,"140288.00000000","24175.80091000","0"],[1735775100000,"0.17143000","0.17193000","0.17142000","0.17178000","31105.00000000",1735775999999,"5334.51103000",46,"12157.00000000","2085.67602000","0"],[1735776000000,"0.17162000","0.17273000","0.17109000","0.17109000","163239.00000000",1735776899999,"28033.86163000",152,"36522.00000000","6282.76956000","0"],[1735776900000,"0.17111000","0.17130000","0.17040000","0.17100000","287111.00000000",1735777799999,"49035.26998000",279,"124651.00000000","21288.13370000","0"],[1735777800000,"0.17086000","0.17199000","0.17069000","0.17180000","140308.00000000",1735778699999,"24022.75539000",186,"78308.00000000","13406.63954000","0"],[1735778700000,"0.17175000","0.17356000","0.17154000","0.17167000","380617.00000000",1735779599999,"65739.36379000",360,"162486.00000000","28075.60066000","0"],[1735779600000,"0.17169000","0.17269000","0.17168000","0.17200000","103117.00000000",1735780499999,"17739.10417000",130,"28370.00000000","4880.32439000","0"],[1735780500000,"0.17200000","0.17346000","0.17165000","0.17167000","211160.00000000",1735781399999,"36387.17919000",217,"99181.00000000","17120.78740000","0"],[1735781400000,"0.17208000","0.17209000","0.17078000","0.17100000","59798.00000000",1735782299999,"10225.77009000",57,"5453.00000000","932.88595000","0"],[1735782300000,"0.17100000","0.17182000","0.17078000","0.17141000","120919.00000000",1735783199999,"20714.11498000",139,"64710.00000000","11089.62286000","0"],[1735783200000,"0.17143000","0.17407000","0.17134000","0.17319000","263966.00000000",1735784099999,"45697.84930000",232,"122487.00000000","21199.25898000","0"],[1735784100000,"0.17319000","0.17394000","0.17214000","0.17367000","136358.00000000",1735784999999,"23567.90573000",151,"103768.00000000","17929.37572000","0"],[1735785000000,"0.17389000","0.17393000","0.17250000","0.17254000","59754.00000000",1735785899999,"10341.01533000",168,"19978.00000000","3460.53927000","0"],[1735785900000,"0.17257000","0.17367000","0.17180000","0.17357000","84670.00000000",1735786799999,"14595.01377000",152,"39404.00000000","6799.17854000","0"],[1735786800000,"0.17360000","0.17777000","0.17357000","0.17726000","247366.00000000",1735787699999,"43540.75936000",420,"163021.00000000","28694.33040000","0"],[1735787700000,"0.17742000","0.18500000","0.17725000","0.18111000","3063620.00000000",1735788599999,"555080.31049000",1955,"1471071.00000000","266588.04645000","0"],[1735788600000,"0.18127000","0.18127000","0.17584000","0.17880000","765528.00000000",1735789499999,"136511.54807000",704,"158272.00000000","28252.28006000","0"],[1735789500000,"0.17876000","0.18245000","0.17851000","0.17917000","374415.00000000",1735790399999,"67685.01070000",517,"214062.00000000","38685.13577000","0"],[1735790400000,"0.17915000","0.18033000","0.17724000","0.17777000","174053.00000000",1735791299999,"31126.95811000",398,"78526.00000000","14031.52751000","0"],[1735791300000,"0.17775000","0.17990000","0.17726000","0.17898000","158250.00000000",1735792199999,"28284.78344000",172,"127101.00000000","22726.71047000","0"],[1735792200000,"0.17926000","0.18155000","0.17823000","0.17951000","168709.00000000",1735793099999,"30294.16783000",456,"68457.00000000","12302.34842000","0"],[1735793100000,"0.17951000","0.18093000","0.17884000","0.17930000","129571.00000000",1735793999999,"23279.24445000",269,"67572.00000000","12151.59479000","0"],[1735794000000,"0.17899000","0.18305000","0.17689000","0.18119000","598525.00000000",1735794899999,"107586.60563000",696,"345317.00000000","62321.38532000","0"],[1735794900000,"0.18118000","0.18187000","0.17890000","0.17911000","199465.00000000",1735795799999,"35855.93557000",255,"41327.00000000","7467.47983000","0"],[1735795800000,"0.17910000","0.18012000","0.17737000","0.17760000","290103.00000000",1735796699999,"51910.15654000",282,"87455.00000000","15671.44976000","0"],[1735796700000,"0.17736000","0.17760000","0.17622000","0.17683000","205453.00000000",1735797599999,"36355.70928000",268,"90574.00000000","16039.72872000","0"],[1735797600000,"0.17667000","0.17969000","0.17666000","0.17861000","286914.00000000",1735798499999,"51244.93204000",462,"158362.00000000","28283.81564000","0"],[1735798500000,"0.17861000","0.17874000","0.17584000","0.17584000","270729.00000000",1735799399999,"47794.64314000",306,"98873.00000000","17438.99001000","0"],[1735799400000,"0.17596000","0.17655000","0.17560000","0.17648000","111717.00000000",1735800299999,"19640.68991000",214,"43888.00000000","7718.94720000","0"],[1735800300000,"0.17647000","0.17690000","0.17550000","0.17644000","89608.00000000",1735801199999,"15788.05646000",116,"19118.00000000","3374.75072000","0"],[1735801200000,"0.17624000","0.17673000","0.17260000","0.17389000","1155480.00000000",1735802099999,"201497.02150000",1336,"457693.00000000","79847.45574000","0"],[1735802100000,"0.17389000","0.17515000","0.17207000","0.17348000","579222.00000000",1735802999999,"100232.11873000",670,"179244.00000000","31058.48924000","0"],[1735803000000,"0.17348000","0.17439000","0.17348000","0.17400000","324179.00000000",1735803899999,"56391.37946000",310,"99454.00000000","17295.66239000","0"],[1735803900000,"0.17400000","0.17440000","0.17400000","0.17408000","361058.00000000",1735804799999,"62832.00744000",158,"52872.00000000","9204.98320000","0"],[1735804800000,"0.17437000","0.17493000","0.17400000","0.17462000","147572.00000000",1735805699999,"25738.44195000",246,"66611.00000000","11630.88105000","0"],[1735805700000,"0.17436000","0.17647000","0.17414000","0.17627000","339943.00000000",1735806599999,"59632.93424000",359,"191635.00000000","33631.20208000","0"],[1735806600000,"0.17602000","0.17603000","0.17400000","0.17400000","228182.00000000",1735807499999,"39939.68252000",230,"33178.00000000","5794.36458000","0"],[1735807500000,"0.17400000","0.17515000","0.17400000","0.17499000","294856.00000000",1735808399999,"51456.51674000",185,"151294.00000000","26431.43953000","0"],[1735808400000,"0.17499000","0.17535000","0.17462000","0.17489000","265185.00000000",1735809299999,"46411.05202000",308,"138930.00000000","24325.16945000","0"],[1735809300000,"0.17486000","0.17546000","0.17474000","0.17546000","157347.00000000",1735810199999,"27577.01914000",197,"66584.00000000","11667.12567000","0"],[1735810200000,"0.17534000","0.17970000","0.17534000","0.17913000","995448.00000000",1735811099999,"177458.39907000",1112,"558107.00000000","99376.15006000","0"],[1735811100000,"0.17910000","0.17980000","0.17865000","0.17922000","283786.00000000",1735811999999,"50830.18322000",299,"130988.00000000","23460.01027000","0"],[1735812000000,"0.17906000","0.17948000","0.17671000","0.17732000","242719.00000000",1735812899999,"43117.66136000",348,"90317.00000000","16046.49768000","0"],[1735812900000,"0.17756000","0.17968000","0.17727000","0.17824000","382594.00000000",1735813799999,"68399.80213000",249,"109050.00000000","19469.67796000","0"],[1735813800000,"0.17849000","0.18387000","0.17812000","0.18322000","963286.00000000",1735814699999,"174998.63594000",688,"613947.00000000","111407.64962000","0"],[1735814700000,"0.18322000","0.18548000","0.17970000","0.18076000","1544499.00000000",1735815599999,"281470.28290000",883,"470158.00000000","86027.10112000","0"],[1735815600000,"0.18074000","0.18226000","0.18007000","0.18200000","632506.00000000",1735816499999,"114277.39316000",468,"182127.00000000","33025.52073000","0"],[1735816500000,"0.18171000","0.18397000","0.18021000","0.18021000","305740.00000000",1735817399999,"55770.69255000",460,"143638.00000000","26267.97208000","0"],[1735817400000,"0.18020000","0.18574000","0.18007000","0.18129000","1603741.00000000",1735818299999,"294625.74604000",1453,"970007.00000000","178547.58097000","0"],[1735818300000,"0.18151000","0.18258000","0.18059000","0.18186000","262549.00000000",1735819199999,"47627.45800000",292,"111105.00000000","20202.97013000","0"],[1735819200000,"0.18186000","0.18344000","0.18106000","0.18144000","97308.00000000",1735820099999,"17697.63281000",237,"29632.00000000","5394.12216000","0"],[1735820100000,"0.18144000","0.18144000","0.17922000","0.18100000","583618.00000000",1735820999999,"105210.20833000",445,"132696.00000000","23934.20891000","0"],[1735821000000,"0.18100000","0.18151000","0.17880000","0.18000000","319454.00000000",1735821899999,"57526.16065000",313,"141911.00000000","25614.99497000","0"],[1735821900000,"0.18000000","0.18085000","0.17842000","0.17865000","286187.00000000",1735822799999,"51302.98759000",320,"96175.00000000","17246.11914000","0"],[1735822800000,"0.17863000","0.17991000","0.17838000","0.17876000","189472.00000000",1735823699999,"33960.53055000",177,"123894.00000000","22211.48865000","0"],[1735823700000,"0.17849000","0.17876000","0.17729000","0.17812000","225237.00000000",1735824599999,"40068.17347000",259,"90294.00000000","16070.29014000","0"],[1735824600000,"0.17788000","0.17820000","0.17711000","0.17743000","68765.00000000",1735825499999,"12206.90844000",110,"7883.00000000","1401.56102000","0"],[1735825500000,"0.17784000","0.17784000","0.17711000","0.17725000","74403.00000000",1735826399999,"13200.92817000",63,"10746.00000000","1906.85937000","0"],[1735826400000,"0.17726000","0.17840000","0.17633000","0.17715000","248562.00000000",1735827299999,"44046.45929000",225,"97832.00000000","17369.22589000","0"],[1735827300000,"0.17751000","0.17985000","0.17749000","0.17919000","281937.00000000",1735828199999,"50486.56108000",403,"218331.00000000","39100.72220000","0"],[1735828200000,"0.17919000","0.18058000","0.17700000","0.17776000","217271.00000000",1735829099999,"38821.09061000",404,"97801.00000000","17503.37785000","0"],[1735829100000,"0.17806000","0.17851000","0.17725000","0.17760000","75355.00000000",1735829999999,"13414.22280000",107,"27238.00000000","4848.41696000","0"],[1735830000000,"0.17760000","0.17787000","0.17610000","0.17689000","198995.00000000",1735830899999,"35175.73126000",219,"71882.00000000","12717.54408000","0"],[1735830900000,"0.17687000","0.17691000","0.17605000","0.17653000","127033.00000000",1735831799999,"22403.69064000",200,"58222.00000000","10274.86324000","0"],[1735831800000,"0.17648000","0.17861000","0.17648000","0.17705000","200924.00000000",1735832699999,"35673.30823000",205,"164765.00000000","29274.94871000","0"],[1735832700000,"0.17674000","0.17748000","0.17673000","0.17735000","46428.00000000",1735833599999,"8223.55313000",81,"21028.00000000","3727.21411000","0"],[1735833600000,"0.17720000","0.17939000","0.17719000","0.17903000","144780.00000000",1735834499999,"25798.97896000",201,"103481.00000000","18441.36304000","0"],[1735834500000,"0.17907000","0.18000000","0.17782000","0.17844000","173652.00000000",1735835399999,"31087.23147000",242,"59980.00000000","10751.22479000","0"],[1735835400000,"0.17830000","0.17850000","0.17710000","0.17833000","71854.00000000",1735836299999,"12785.54690000",120,"29400.00000000","5240.16466000","0"],[1735836300000,"0.17833000","0.17844000","0.17710000","0.17791000","136190.00000000",1735837199999,"24218.89850000",170,"51404.00000000","9149.26505000","0"],[1735837200000,"0.17788000","0.17968000","0.17757000","0.17800000","277222.00000000",1735838099999,"49496.91739000",270,"170403.00000000","30408.36081000","0"],[1735838100000,"0.17798000","0.17843000","0.17772000","0.17803000","46081.00000000",1735838999999,"8209.09445000",71,"13995.00000000","2495.76584000","0"],[1735839000000,"0.17775000","0.17785000","0.17633000","0.17673000","98306.00000000",1735839899999,"17435.39264000",128,"15480.00000000","2740.38097000","0"],[1735839900000,"0.17644000","0.17750000","0.17541000","0.17724000","162169.00000000",1735840799999,"28592.56097000",234,"82005.00000000","14477.34728000","0"],[1735840800000,"0.17730000","0.17768000","0.17674000","0.17721000","49060.00000000",1735841699999,"8705.30645000",95,"27188.00000000","4826.65076000","0"],[1735841700000,"0.17749000","0.17759000","0.17672000","0.17690000","55983.00000000",1735842599999,"9926.55242000",70,"15255.00000000","2706.86348000","0"],[1735842600000,"0.17723000","0.17769000","0.17679000","0.17708000","57740.00000000",1735843499999,"10238.39828000",92,"41688.00000000","7395.37117000","0"],[1735843500000,"0.17711000","0.17711000","0.17610000","0.17666000","91117.00000000",1735844399999,"16100.99302000",132,"47621.00000000","8414.39125000","0"],[1735844400000,"0.17666000","0.17712000","0.17638000","0.17641000","53032.00000000",1735845299999,"9372.77011000",103,"19674.00000000","3479.73618000","0"],[1735845300000,"0.17640000","0.17732000","0.17601000","0.17603000","139042.00000000",1735846199999,"24549.46081000",194,"60163.00000000","10628.83473000","0"],[1735846200000,"0.17603000","0.17944000","0.17603000","0.17722000","912850.00000000",1735847099999,"162663.79489000",680,"763465.00000000","136043.09724000","0"],[1735847100000,"0.17723000","0.18012000","0.17603000","0.17617000","703797.00000000",1735847999999,"125431.39197000",535,"254222.00000000","45354.40604000","0"],[1735848000000,"0.17621000","0.17675000","0.17528000","0.17528000","140832.00000000",1735848899999,"24766.20372000",260,"45368.00000000","7990.41352000","0"],[1735848900000,"0.17557000","0.17560000","0.17500000","0.17500000","198823.00000000",1735849799999,"34820.35198000",284,"30622.00000000","5370.20584000","0"],[1735849800000,"0.17491000","0.17497000","0.17396000","0.17440000","117303.00000000",1735850699999,"20457.31840000",135,"32393.00000000","5646.42889000","0"],[1735850700000,"0.17434000","0.17470000","0.17434000","0.17441000","44855.00000000",1735851599999,"7828.06215000",54,"30892.00000000","5392.52184000","0"],[1735851600000,"0.17445000","0.17558000","0.17298000","0.17465000","512277.00000000",1735852499999,"89233.39149000",249,"400906.00000000","69850.41135000","0"],[1735852500000,"0.17466000","0.17541000","0.17428000","0.17538000","160904.00000000",1735853399999,"28112.58344000",156,"101927.00000000","17813.24804000","0"],[1735853400000,"0.17507000","0.17526000","0.17436000","0.17526000","95897.00000000",1735854299999,"16768.68431000",133,"55767.00000000","9753.64522000","0"],[1735854300000,"0.17508000","0.17508000","0.17443000","0.17502000","62237.00000000",1735855199999,"10879.12756000",70,"19452.00000000","3401.97006000","0"],[1735855200000,"0.17481000","0.17504000","0.17451000","0.17451000","45893.00000000",1735856099999,"8026.54049000",60,"11157.00000000","1952.14625000","0"],[1735856100000,"0.17451000","0.17452000","0.17346000","0.17424000","85322.00000000",1735856999999,"14840.27869000",112,"42428.00000000","7387.95196000","0"],[1735857000000,"0.17436000","0.17506000","0.17413000","0.17440000","53028.00000000",1735857899999,"9266.54790000",85,"23038.00000000","4026.57384000","0"],[1735857900000,"0.17440000","0.17440000","0.17308000","0.17436000","76716.00000000",1735858799999,"13333.21367000",91,"22842.00000000","3976.37976000","0"],[1735858800000,"0.17422000","0.17490000","0.17412000","0.17490000","87441.00000000",1735859699999,"15269.78340000",76,"67944.00000000","11864.05940000","0"],[1735859700000,"0.17490000","0.17570000","0.17455000","0.17554000","255017.00000000",1735860599999,"44590.10257000",97,"126605.00000000","22147.63782000","0"],[1735860600000,"0.17551000","0.17637000","0.17515000","0.17593000","74846.00000000",1735861499999,"13145.11403000",84,"54866.00000000","9639.84424000","0"],[1735861500000,"0.17593000","0.17623000","0.17519000","0.17542000","131931.00000000",1735862399999,"23195.54632000",103,"8497.00000000","1494.60149000","0"],[1735862400000,"0.17542000","0.17571000","0.17468000","0.17515000","112529.00000000",1735863299999,"19694.38186000",126,"29698.00000000","5195.05433000","0"],[1735863300000,"0.17490000","0.17535000","0.17418000","0.17535000","47041.00000000",1735864199999,"8216.78135000",65,"22372.00000000","3906.53536000","0"],[1735864200000,"0.17512000","0.17517000","0.17432000","0.17463000","55937.00000000",1735865099999,"9786.71103000",37,"3863.00000000","674.91083000","0"],[1735865100000,"0.17462000","0.17462000","0.17389000","0.17390000","67607.00000000",1735865999999,"11766.30748000",51,"38579.00000000","6712.83700000","0"],[1735866000000,"0.17402000","0.17500000","0.17360000","0.17396000","113778.00000000",1735866899999,"19841.40621000",124,"76390.00000000","13325.81196000","0"],[1735866900000,"0.17396000","0.17476000","0.17366000","0.17476000","7151.00000000",1735867799999,"1245.17507000",25,"5264.00000000","916.72227000","0"],[1735867800000,"0.17479000","0.17480000","0.17316000","0.17335000","100045.00000000",1735868699999,"17399.34546000",75,"7595.00000000","1320.39651000","0"],[1735868700000,"0.17342000","0.17470000","0.17341000","0.17470000","36299.00000000",1735869599999,"6316.75830000",44,"31294.00000000","5445.60714000","0"],[1735869600000,"0.17481000","0.17519000","0.17429000","0.17518000","10817.00000000",1735870499999,"1887.47429000",36,"4530.00000000","790.58282000","0"],[1735870500000,"0.17500000","0.17565000","0.17452000","0.17531000","93922.00000000",1735871399999,"16455.09122000",125,"46120.00000000","8082.10213000","0"],[1735871400000,"0.17531000","0.17545000","0.17407000","0.17514000","106820.00000000",1735872299999,"18663.62264000",145,"74940.00000000","13099.04796000","0"],[1735872300000,"0.17470000","0.17500000","0.17378000","0.17433000","142411.00000000",1735873199999,"24851.52911000",98,"87348.00000000","15248.18924000","0"],[1735873200000,"0.17423000","0.17464000","0.17408000","0.17425000","74176.00000000",1735874099999,"12932.19995000",102,"50583.00000000","8820.06445000","0"],[1735874100000,"0.17428000","0.17550000","0.17377000","0.17474000","247680.00000000",1735874999999,"43183.59742000",140,"185549.00000000","32368.95890000","0"],[1735875000000,"0.17474000","0.17760000","0.17459000","0.17541000","144516.00000000",1735875899999,"25460.94169000",261,"78346.00000000","13799.36416000","0"],[1735875900000,"0.17529000","0.17612000","0.17500000","0.17612000","24540.00000000",1735876799999,"4304.58278000",52,"18576.00000000","3255.40481000","0"],[1735876800000,"0.17612000","0.17612000","0.17466000","0.17523000","68715.00000000",1735877699999,"12039.80773000",135,"34928.00000000","6122.28157000","0"],[1735877700000,"0.17497000","0.17552000","0.17431000","0.17447000","65747.00000000",1735878599999,"11497.54564000",86,"16453.00000000","2880.59526000","0"],[1735878600000,"0.17437000","0.17503000","0.17384000","0.17503000","93077.00000000",1735879499999,"16239.22126000",110,"52376.00000000","9137.96486000","0"],[1735879500000,"0.17462000","0.17493000","0.17403000","0.17448000","67839.00000000",1735880399999,"11834.36526000",62,"51051.00000000","8906.18470000","0"],[1735880400000,"0.17424000","0.17485000","0.17383000","0.17468000","66373.00000000",1735881299999,"11564.62556000",96,"33814.00000000","5890.47744000","0"],[1735881300000,"0.17436000","0.17439000","0.17380000","0.17404000","44885.00000000",1735882199999,"7809.92729000",70,"4654.00000000","810.33827000","0"],[1735882200000,"0.17404000","0.17433000","0.17383000","0.17385000","41115.00000000",1735883099999,"7154.07314000",51,"23385.00000000","4070.37579000","0"],[1735883100000,"0.17385000","0.17500000","0.17380000","0.17429000","107829.00000000",1735883999999,"18804.55384000",95,"77057.00000000","13445.02876000","0"],[1735884000000,"0.17428000","0.17468000","0.17413000","0.17458000","60893.00000000",1735884899999,"10614.78427000",90,"12497.00000000","2179.33410000","0"],[1735884900000,"0.17484000","0.17488000","0.17400000","0.17424000","73916.00000000",1735885799999,"12890.36185000",58,"34911.00000000","6078.36009000","0"],[1735885800000,"0.17457000","0.17473000","0.17370000","0.17373000","71146.00000000",1735886699999,"12382.38515000",78,"35343.00000000","6148.85113000","0"],[1735886700000,"0.17406000","0.17428000","0.17350000","0.17364000","126596.00000000",1735887599999,"21991.95187000",91,"49788.00000000","8660.42554000","0"],[1735887600000,"0.17394000","0.17394000","0.17315000","0.17376000","155659.00000000",1735888499999,"27001.08818000",119,"93818.00000000","16285.72133000","0"],[1735888500000,"0.17375000","0.17442000","0.17315000","0.17354000","169969.00000000",1735889399999,"29519.01306000",158,"106348.00000000","18473.70963000","0"],[1735889400000,"0.17385000","0.17410000","0.17300000","0.17345000","68185.00000000",1735890299999,"11816.20734000",74,"3432.00000000","596.18892000","0"],[1735890300000,"0.17317000","0.17351000","0.17274000","0.17303000","97099.00000000",1735891199999,"16797.66941000",100,"43705.00000000","7561.50749000","0"],[1735891200000,"0.17303000","0.17519000","0.17302000","0.17477000","131147.00000000",1735892099999,"22868.31800000",133,"89796.00000000","15669.65389000","0"],[1735892100000,"0.17453000","0.17733000","0.17443000","0.17550000","351461.00000000",1735892999999,"61713.50618000",438,"150658.00000000","26440.76224000","0"],[1735893000000,"0.17522000","0.17532000","0.17390000","0.17475000","70643.00000000",1735893899999,"12329.37376000",132,"30442.00000000","5319.17990000","0"],[1735893900000,"0.17453000","0.17503000","0.17359000","0.17424000","121727.00000000",1735894799999,"21194.51344000",198,"34722.00000000","6053.81458000","0"],[1735894800000,"0.17451000","0.17594000","0.17451000","0.17569000","215772.00000000",1735895699999,"37838.11438000",174,"158690.00000000","27832.60463000","0"],[1735895700000,"0.17569000","0.17600000","0.17447000","0.17600000","205793.00000000",1735896599999,"36063.20338000",263,"75355.00000000","13220.70272000","0"],[1735896600000,"0.17578000","0.17597000","0.17485000","0.17530000","117354.00000000",1735897499999,"20580.60312000",109,"22603.00000000","3962.34624000","0"],[1735897500000,"0.17503000","0.17527000","0.17372000","0.17404000","233615.00000000",1735898399999,"40757.04358000",154,"67353.00000000","11762.42619000","0"],[1735898400000,"0.17377000","0.17404000","0.17120000","0.17122000","519977.00000000",1735899299999,"89787.43976000",536,"153560.00000000","26555.24253000","0"],[1735899300000,"0.17127000","0.17200000","0.17083000","0.17113000","267329.00000000",1735900199999,"45822.51805000",270,"84071.00000000","14424.90256000","0"],[1735900200000,"0.17113000","0.17325000","0.17081000","0.17098000","582627.00000000",1735901099999,"100249.42250000",494,"298705.00000000","51425.95264000","0"],[1735901100000,"0.17076000","0.17271000","0.17052000","0.17090000","348950.00000000",1735901999999,"59886.46957000",411,"168703.00000000","28975.53216000","0"],[1735902000000,"0.17119000","0.17226000","0.17094000","0.17166000","162145.00000000",1735902899999,"27787.11394000",135,"107065.00000000","18352.76012000","0"],[1735902900000,"0.17166000","0.17308000","0.17125000","0.17250000","124730.00000000",1735903799999,"21483.66809000",148,"79337.00000000","13671.06771000","0"],[1735903800000,"0.17218000","0.17399000","0.17204000","0.17274000","199839.00000000",1735904699999,"34577.21391000",219,"138815.00000000","24025.77304000","0"],[1735904700000,"0.17297000","0.17432000","0.17297000","0.17426000","205589.00000000",1735905599999,"35713.98434000",177,"85943.00000000","14927.52238000","0"],[1735905600000,"0.17426000","0.18428000","0.17382000","0.18140000","1736655.00000000",1735906499999,"310074.92677000",1693,"934516.00000000","167134.69196000","0"],[1735906500000,"0.18110000","0.18300000","0.18041000","0.18125000","579715.00000000",1735907399999,"105197.10592000",761,"325022.00000000","59069.23888000","0"],[1735907400000,"0.18151000","0.18173000","0.17720000","0.17740000","571401.00000000",1735908299999,"102167.54991000",584,"272708.00000000","48678.57984000","0"],[1735908300000,"0.17717000","0.17861000","0.17620000","0.17685000","335225.00000000",1735909199999,"59388.34739000",335,"164421.00000000","29127.51941000","0"],[1735909200000,"0.17685000","0.17711000","0.17439000","0.17597000","869492.00000000",1735910099999,"152640.52059000",605,"353494.00000000","62077.77226000","0"],[1735910100000,"0.17591000","0.17804000","0.17530000","0.17709000","301528.00000000",1735910999999,"53255.53621000",316,"236136.00000000","41696.52028000","0"],[1735911000000,"0.17718000","0.17844000","0.17672000","0.17691000","121496.00000000",1735911899999,"21562.77414000",200,"67193.00000000","11934.92999000","0"],[1735911900000,"0.17692000","0.17830000","0.17660000","0.17800000","189709.00000000",1735912799999,"33713.53804000",168,"43175.00000000","7658.68509000","0"],[1735912800000,"0.17801000","0.17917000","0.17801000","0.17908000","85650.00000000",1735913699999,"15306.74705000",183,"60934.00000000","10893.18031000","0"],[1735913700000,"0.17908000","0.17917000","0.17807000","0.17865000","100486.00000000",1735914599999,"17949.61321000",193,"54396.00000000","9719.42209000","0"],[1735914600000,"0.17837000","0.17854000","0.17700000","0.17700000","399839.00000000",1735915499999,"71082.31526000",287,"120353.00000000","21371.81824000","0"],[1735915500000,"0.17730000","0.17739000","0.17611000","0.17671000","228828.00000000",1735916399999,"40411.20345000",302,"69009.00000000","12201.11133000","0"],[1735916400000,"0.17670000","0.17858000","0.17640000","0.17807000","271837.00000000",1735917299999,"48265.96013000",194,"215942.00000000","38324.06191000","0"],[1735917300000,"0.17783000","0.17823000","0.17736000","0.17773000","55750.00000000",1735918199999,"9902.93395000",128,"17724.00000000","3148.60064000","0"],[1735918200000,"0.17774000","0.17922000","0.17745000","0.17823000","89456.00000000",1735919099999,"15965.00612000",156,"67170.00000000","11996.51251000","0"],[1735919100000,"0.17834000","0.17936000","0.17834000","0.17928000","107798.00000000",1735919999999,"19284.91389000",132,"54255.00000000","9711.34904000","0"],[1735920000000,"0.17900000","0.18060000","0.17873000","0.18013000","250807.00000000",1735920899999,"44990.06513000",383,"117713.00000000","21123.85685000","0"],[1735920900000,"0.18032000","0.18097000","0.17970000","0.18065000","394046.00000000",1735921799999,"70954.09969000",287,"74919.00000000","13510.45516000","0"],[1735921800000,"0.18070000","0.18232000","0.18035000","0.18152000","489826.00000000",1735922699999,"88927.11111000",546,"182994.00000000","33218.93833000","0"],[1735922700000,"0.18151000","0.18235000","0.18000000","0.18012000","402588.00000000",1735923599999,"72776.41312000",462,"121260.00000000","21989.30939000","0"],[1735923600000,"0.18031000","0.18198000","0.18000000","0.18137000","228039.00000000",1735924499999,"41210.04766000",321,"94371.00000000","17087.20571000","0"],[1735924500000,"0.18137000","0.18188000","0.18074000","0.18097000","74218.00000000",1735925399999,"13460.34144000",207,"26579.00000000","4826.94316000","0"],[1735925400000,"0.18074000","0.18085000","0.18015000","0.18061000","37511.00000000",1735926299999,"6773.36391000",81,"11807.00000000","2133.17423000","0"],[1735926300000,"0.18050000","0.18066000","0.18026000","0.18057000","48584.00000000",1735927199999,"8768.96686000",80,"28981.00000000","5232.61198000","0"],[1735927200000,"0.18052000","0.18061000","0.18000000","0.18056000","587172.00000000",1735928099999,"105702.03400000",164,"15995.00000000","2884.28181000","0"],[1735928100000,"0.18062000","0.18074000","0.18000000","0.18064000","38737.00000000",1735928999999,"6985.80119000",91,"9158.00000000","1653.22311000","0"],[1735929000000,"0.18064000","0.18089000","0.18020000","0.18035000","65300.00000000",1735929899999,"11788.70757000",126,"35886.00000000","6482.87078000","0"],[1735929900000,"0.18049000","0.18092000","0.18011000","0.18028000","84938.00000000",1735930799999,"15331.02840000",157,"51080.00000000","9224.60718000","0"],[1735930800000,"0.18022000","0.18565000","0.18003000","0.18151000","726217.00000000",1735931699999,"132395.96806000",1026,"593692.00000000","108354.34275000","0"],[1735931700000,"0.18153000","0.18222000","0.18150000","0.18173000","184448.00000000",1735932599999,"33499.88112000",204,"55901.00000000","10160.97060000","0"],[1735932600000,"0.18152000","0.18349000","0.18151000","0.18204000","106254.00000000",1735933499999,"19363.66593000",215,"80648.00000000","14699.56797000","0"],[1735933500000,"0.18227000","0.18258000","0.18102000","0.18137000","70197.00000000",1735934399999,"12753.61176000",133,"14525.00000000","2647.23794000","0"],[1735934400000,"0.18137000","0.18160000","0.18035000","0.18063000","36501.00000000",1735935299999,"6604.49822000",109,"6959.00000000","1258.44393000","0"],[1735935300000,"0.18037000","0.18116000","0.18036000","0.18085000","12409.00000000",1735936199999,"2241.96619000",68,"3871.00000000","700.05334000","0"],[1735936200000,"0.18085000","0.18187000","0.18085000","0.18110000","73239.00000000",1735937099999,"13277.26600000",122,"34857.00000000","6324.38568000","0"],[1735937100000,"0.18110000","0.18124000","0.18073000","0.18075000","40796.00000000",1735937999999,"7376.25409000",66,"1710.00000000","309.35523000","0"],[1735938000000,"0.18075000","0.18157000","0.18044000","0.18153000","22775.00000000",1735938899999,"4125.70848000",68,"9194.00000000","1664.41840000","0"],[1735938900000,"0.18154000","0.18200000","0.18145000","0.18193000","13678.00000000",1735939799999,"2485.49259000",75,"10980.00000000","1995.22014000","0"],[1735939800000,"0.18174000","0.18272000","0.18170000","0.18257000","103406.00000000",1735940699999,"18837.68143000",229,"69260.00000000","12625.20415000","0"],[1735940700000,"0.18233000","0.18298000","0.18233000","0.18290000","132214.00000000",1735941599999,"24157.32950000",206,"37732.00000000","6895.01015000","0"],[1735941600000,"0.18290000","0.18300000","0.18269000","0.18274000","56946.00000000",1735942499999,"10409.82092000",135,"20462.00000000","3742.79377000","0"],[1735942500000,"0.18290000","0.18500000","0.18273000","0.18481000","127547.00000000",1735943399999,"23480.66616000",337,"103456.00000000","19048.36203000","0"],[1735943400000,"0.18473000","0.18489000","0.18125000","0.18336000","205861.00000000",1735944299999,"37560.56593000",371,"61864.00000000","11291.31853000","0"],[1735944300000,"0.18336000","0.18337000","0.18101000","0.18166000","143216.00000000",1735945199999,"26130.99607000",204,"37226.00000000","6784.69624000","0"],[1735945200000,"0.18143000","0.18255000","0.18131000","0.18255000","50947.00000000",1735946099999,"9260.83362000",195,"39335.00000000","7152.12397000","0"],[1735946100000,"0.18275000","0.18431000","0.18256000","0.18358000","119019.00000000",1735946999999,"21809.89207000",262,"42308.00000000","7748.02391000","0"],[1735947000000,"0.18323000","0.18376000","0.18126000","0.18237000","449032.00000000",1735947899999,"81854.93637000",393,"222166.00000000","40441.34565000","0"],[1735947900000,"0.18211000","0.18325000","0.18057000","0.18196000","506783.00000000",1735948799999,"91918.41145000",581,"349138.00000000","63300.19446000","0"],[1735948800000,"0.18176000","0.18199000","0.18060000","0.18104000","131378.00000000",1735949699999,"23814.29924000",224,"35337.00000000","6412.04738000","0"],[1735949700000,"0.18095000","0.18114000","0.18000000","0.18041000","164771.00000000",1735950599999,"29697.65804000",255,"16533.00000000","2985.34383000","0"],[1735950600000,"0.18038000","0.18039000","0.17861000","0.17920000","250275.00000000",1735951499999,"44937.08058000",181,"64487.00000000","11553.02524000","0"],[1735951500000,"0.17899000","0.17908000","0.17818000","0.17889000","67491.00000000",1735952399999,"12062.10361000",76,"17630.00000000","3149.69911000","0"],[1735952400000,"0.17852000","0.17881000","0.17802000","0.17802000","47413.00000000",1735953299999,"8456.66618000",75,"30166.00000000","5382.01049000","0"],[1735953300000,"0.17825000","0.17991000","0.17810000","0.17907000","157313.00000000",1735954199999,"28173.69147000",170,"104041.00000000","18630.65364000","0"],[1735954200000,"0.17889000","0.17955000","0.17870000","0.17905000","35354.00000000",1735955099999,"6332.14214000",63,"14912.00000000","2671.58790000","0"],[1735955100000,"0.17905000","0.17973000","0.17901000","0.17947000","54766.00000000",1735955999999,"9822.86535000",63,"33381.00000000","5988.69365000","0"],[1735956000000,"0.17947000","0.17965000","0.17788000","0.17842000","106897.00000000",1735956899999,"19114.99309000",135,"42223.00000000","7548.73540000","0"],[1735956900000,"0.17844000","0.17876000","0.17775000","0.17814000","50702.00000000",1735957799999,"9034.24982000",86,"14193.00000000","2532.54198000","0"],[1735957800000,"0.17817000","0.18071000","0.17750000","0.17966000","381392.00000000",1735958699999,"68347.04137000",337,"169271.00000000","30358.27394000","0"],[1735958700000,"0.17971000","0.18017000","0.17751000","0.17874000","272200.00000000",1735959599999,"48646.49026000",450,"80080.00000000","14319.13833000","0"],[1735959600000,"0.17855000","0.17876000","0.17784000","0.17843000","60287.00000000",1735960499999,"10755.33249000",94,"18889.00000000","3370.91794000","0"],[1735960500000,"0.17843000","0.17906000","0.17763000","0.17834000","126512.00000000",1735961399999,"22548.88019000",194,"39409.00000000","7031.77850000","0"],[1735961400000,"0.17834000","0.17899000","0.17786000","0.17859000","91174.00000000",1735962299999,"16278.05614000",101,"43161.00000000","7713.17024000","0"],[1735962300000,"0.17881000","0.18036000","0.17843000","0.17955000","199641.00000000",1735963199999,"35882.84220000",260,"103921.00000000","18691.33693000","0"],[1735963200000,"0.17962000","0.17986000","0.17758000","0.17837000","197115.00000000",1735964099999,"35235.07787000",127,"31688.00000000","5654.89126000","0"],[1735964100000,"0.17821000","0.17879000","0.17773000","0.17818000","31575.00000000",1735964999999,"5626.23092000",76,"10498.00000000","1871.98099000","0"],[1735965000000,"0.17796000","0.17834000","0.17777000","0.17802000","22445.00000000",1735965899999,"3997.63319000",87,"16597.00000000","2957.52654000","0"],[1735965900000,"0.17837000","0.17940000","0.17818000","0.17940000","61501.00000000",1735966799999,"11004.66694000",96,"48441.00000000","8670.36436000","0"],[1735966800000,"0.17941000","0.17955000","0.17890000","0.17940000","62147.00000000",1735967699999,"11128.12683000",107,"15824.00000000","2837.95999000","0"],[1735967700000,"0.17909000","0.17950000","0.17890000","0.17914000","58664.00000000",1735968599999,"10514.43857000",79,"35320.00000000","6333.17635000","0"],[1735968600000,"0.17945000","0.17972000","0.17892000","0.17893000","60233.00000000",1735969499999,"10810.45015000",92,"27048.00000000","4859.18574000","0"],[1735969500000,"0.17929000","0.18280000","0.17891000","0.18074000","281541.00000000",1735970399999,"50969.47067000",352,"149920.00000000","27203.25463000","0"],[1735970400000,"0.18074000","0.18298000","0.18074000","0.18199000","77642.00000000",1735971299999,"14116.61390000",227,"31905.00000000","5805.08295000","0"],[1735971300000,"0.18201000","0.18403000","0.18159000","0.18181000","145942.00000000",1735972199999,"26675.62113000",248,"86771.00000000","15878.08105000","0"],[1735972200000,"0.18158000","0.18177000","0.18086000","0.18173000","65035.00000000",1735973099999,"11798.13028000",101,"9279.00000000","1684.42472000","0"],[1735973100000,"0.18173000","0.18336000","0.18143000","0.18158000","164728.00000000",1735973999999,"30044.70257000",242,"80151.00000000","14637.57906000","0"],[1735974000000,"0.18142000","0.18500000","0.18142000","0.18389000","174752.00000000",1735974899999,"32046.44284000",314,"126936.00000000","23269.90912000","0"],[1735974900000,"0.18385000","0.18469000","0.18338000","0.18393000","45158.00000000",1735975799999,"8304.61165000",197,"15692.00000000","2888.20529000","0"],[1735975800000,"0.18395000","0.18550000","0.18361000","0.18406000","176925.00000000",1735976699999,"32647.08026000",233,"117076.00000000","21581.29695000","0"],[1735976700000,"0.18446000","0.18999000","0.18446000","0.18805000","632293.00000000",1735977599999,"118403.65855000",813,"426036.00000000","79742.84824000","0"],[1735977600000,"0.18804000","0.19043000","0.18600000","0.18629000","773920.00000000",1735978499999,"145969.11589000",1034,"439379.00000000","82997.58864000","0"],[1735978500000,"0.18660000","0.18817000","0.18491000","0.18678000","275809.00000000",1735979399999,"51401.73820000",559,"147473.00000000","27513.20194000","0"],[1735979400000,"0.18698000","0.18732000","0.18467000","0.18555000","184647.00000000",1735980299999,"34362.85549000",253,"114521.00000000","21346.62861000","0"],[1735980300000,"0.18543000","0.18555000","0.18379000","0.18389000","151341.00000000",1735981199999,"27962.12717000",220,"19546.00000000","3606.21327000","0"],[1735981200000,"0.18424000","0.18528000","0.18306000","0.18427000","123484.00000000",1735982099999,"22697.57739000",294,"81272.00000000","14933.23503000","0"],[1735982100000,"0.18400000","0.18449000","0.18373000","0.18449000","96218.00000000",1735982999999,"17717.20703000",85,"16830.00000000","3099.76424000","0"],[1735983000000,"0.18463000","0.18517000","0.18425000","0.18469000","34756.00000000",1735983899999,"6421.27296000",137,"20388.00000000","3771.06509000","0"],[1735983900000,"0.18470000","0.18514000","0.18350000","0.18514000","123230.00000000",1735984799999,"22679.13278000",171,"45982.00000000","8453.34842000","0"],[1735984800000,"0.18529000","0.18529000","0.18180000","0.18187000","212260.00000000",1735985699999,"38843.71723000",250,"154380.00000000","28219.10592000","0"],[1735985700000,"0.18222000","0.18479000","0.18209000","0.18431000","214859.00000000",1735986599999,"39398.22202000",327,"178563.00000000","32736.12773000","0"],[1735986600000,"0.18444000","0.18650000","0.18400000","0.18478000","143261.00000000",1735987499999,"26559.31281000",429,"105131.00000000","19488.51724000","0"],[1735987500000,"0.18481000","0.18875000","0.18430000","0.18856000","358991.00000000",1735988399999,"67086.88147000",743,"241104.00000000","45056.52937000","0"],[1735988400000,"0.18859000","0.19596000","0.18836000","0.19352000","3377812.00000000",1735989299999,"653715.28884000",4865,"1831972.00000000","354196.30573000","0"],[1735989300000,"0.19339000","0.21400000","0.18980000","0.21187000","10366999.00000000",1735990199999,"2145237.12650000",12902,"5990088.00000000","1239376.83761000","0"],[1735990200000,"0.21167000","0.22220000","0.20600000","0.20642000","12462056.00000000",1735991099999,"2686896.21354000",16079,"7231418.00000000","1561169.21175000","0"],[1735991100000,"0.20626000","0.21375000","0.20216000","0.20842000","5397305.00000000",1735991999999,"1114530.49266000",8032,"3134239.00000000","647278.02884000","0"],[1735992000000,"0.20842000","0.21570000","0.20702000","0.21297000","5668027.00000000",1735992899999,"1202656.20981000",7647,"2909772.00000000","617654.37841000","0"],[1735992900000,"0.21297000","0.21629000","0.20841000","0.21282000","4417592.00000000",1735993799999,"937050.39489000",6393,"2111499.00000000","448793.75538000","0"],[1735993800000,"0.21282000","0.21388000","0.20610000","0.20774000","3676130.00000000",1735994699999,"772424.06839000",4627,"1514799.00000000","318964.62608000","0"],[1735994700000,"0.20773000","0.21255000","0.20400000","0.20980000","3129117.00000000",1735995599999,"650443.44824000",3529,"1263974.00000000","263487.02124000","0"],[1735995600000,"0.20925000","0.21005000","0.20302000","0.20517000","2268505.00000000",1735996499999,"466104.84016000",2271,"866330.00000000","178040.35168000","0"],[1735996500000,"0.20496000","0.20877000","0.20403000","0.20729000","1203277.00000000",1735997399999,"247810.65658000",1894,"721121.00000000","148736.32819000","0"],[1735997400000,"0.20706000","0.20850000","0.20310000","0.20404000","1477364.00000000",1735998299999,"302832.45528000",1566,"733635.00000000","150319.63310000","0"],[1735998300000,"0.20438000","0.20560000","0.20209000","0.20238000","1255842.00000000",1735999199999,"255320.67331000",1159,"271084.00000000","55219.07541000","0"],[1735999200000,"0.20236000","0.20480000","0.19973000","0.19994000","1883629.00000000",1736000099999,"380864.51664000",2438,"687016.00000000","138850.90835000","0"],[1736000100000,"0.20028000","0.20291000","0.19901000","0.20104000","1122785.00000000",1736000999999,"225315.20224000",1268,"689217.00000000","138441.25075000","0"],[1736001000000,"0.20095000","0.20650000","0.20082000","0.20348000","1067341.00000000",1736001899999,"217962.50972000",1806,"573072.00000000","117159.47869000","0"],[1736001900000,"0.20347000","0.20537000","0.20188000","0.20258000","421100.00000000",1736002799999,"85499.80633000",954,"215725.00000000","43834.38335000","0"],[1736002800000,"0.20259000","0.20300000","0.19900000","0.19929000","760146.00000000",1736003699999,"152485.05811000",1099,"336160.00000000","67547.26910000","0"],[1736003700000,"0.19927000","0.20015000","0.19499000","0.19634000","1183400.00000000",1736004599999,"233538.37144000",1867,"470371.00000000","93016.51380000","0"],[1736004600000,"0.19617000","0.21200000","0.19590000","0.21142000","3344206.00000000",1736005499999,"688748.06395000",4470,"2081978.00000000","428526.54979000","0"],[1736005500000,"0.21141000","0.23888000","0.20981000","0.23040000","22558735.00000000",1736006399999,"5164438.98303000",29031,"13692155.00000000","3138748.83475000","0"],[1736006400000,"0.23040000","0.23070000","0.21856000","0.22503000","8178695.00000000",1736007299999,"1838787.45487000",10491,"4447820.00000000","1000232.75986000","0"],[1736007300000,"0.22492000","0.23660000","0.22319000","0.22877000","6298084.00000000",1736008199999,"1450023.38611000",8721,"3228028.00000000","744733.18298000","0"],[1736008200000,"0.22851000","0.23200000","0.22069000","0.22489000","3229748.00000000",1736009099999,"730997.64051000",4128,"1654840.00000000","374741.86539000","0"],[1736009100000,"0.22488000","0.22748000","0.22002000","0.22185000","2307346.00000000",1736009999999,"513695.15549000",3694,"1165939.00000000","259989.17616000","0"],[1736010000000,"0.22160000","0.22184000","0.21600000","0.21847000","2349287.00000000",1736010899999,"513451.86121000",3861,"939370.00000000","205425.88281000","0"],[1736010900000,"0.21847000","0.22500000","0.21811000","0.22200000","2342899.00000000",1736011799999,"520900.98282000",3581,"1360269.00000000","302742.44888000","0"],[1736011800000,"0.22232000","0.22631000","0.21781000","0.22181000","2189960.00000000",1736012699999,"486015.09239000",3061,"1002296.00000000","222580.36228000","0"],[1736012700000,"0.22181000","0.22400000","0.22100000","0.22181000","992399.00000000",1736013599999,"220810.28828000",1500,"418034.00000000","93081.35563000","0"],[1736013600000,"0.22180000","0.22600000","0.21839000","0.22119000","1703298.00000000",1736014499999,"378248.85121000",2769,"860062.00000000","191082.02911000","0"],[1736014500000,"0.22090000","0.22250000","0.21879000","0.22182000","677293.00000000",1736015399999,"149584.68697000",1233,"332052.00000000","73456.10046000","0"],[1736015400000,"0.22206000","0.22241000","0.21780000","0.21847000","988978.00000000",1736016299999,"217561.60098000",1542,"412131.00000000","90795.34360000","0"],[1736016300000,"0.21831000","0.22200000","0.21752000","0.22028000","1547637.00000000",1736017199999,"340462.72032000",1675,"762335.00000000","167981.50116000","0"],[1736017200000,"0.22066000","0.22189000","0.21821000","0.21821000","677785.00000000",1736018099999,"149022.00733000",1436,"323008.00000000","71106.46941000","0"],[1736018100000,"0.21836000","0.21900000","0.21474000","0.21574000","1285441.00000000",1736018999999,"278069.58250000",1800,"475903.00000000","103030.11489000","0"],[1736019000000,"0.21586000","0.22070000","0.21540000","0.22064000","1209935.00000000",1736019899999,"263418.39616000",1574,"790969.00000000","172220.98907000","0"],[1736019900000,"0.22059000","0.22682000","0.22059000","0.22480000","4184166.00000000",1736020799999,"937848.07061000",4701,"2273124.00000000","509497.52255000","0"],[1736020800000,"0.22442000","0.22490000","0.21925000","0.22169000","1308344.00000000",1736021699999,"289267.43960000",2201,"622945.00000000","137771.41076000","0"],[1736021700000,"0.22169000","0.22218000","0.21825000","0.22169000","1036331.00000000",1736022599999,"228400.85506000",1769,"517713.00000000","114172.28245000","0"],[1736022600000,"0.22206000","0.22843000","0.21803000","0.22169000","2657019.00000000",1736023499999,"593511.49047000",5588,"1457165.00000000","326539.96294000","0"],[1736023500000,"0.22187000","0.22500000","0.21928000","0.22430000","1073679.00000000",1736024399999,"238531.53333000",1309,"436213.00000000","97036.37164000","0"],[1736024400000,"0.22428000","0.22641000","0.22183000","0.22386000","826941.00000000",1736025299999,"185202.97164000",1322,"421482.00000000","94293.72278000","0"],[1736025300000,"0.22415000","0.22428000","0.22100000","0.22309000","618001.00000000",1736026199999,"137378.41281000",1091,"321156.00000000","71423.08605000","0"],[1736026200000,"0.22260000","0.22476000","0.22123000","0.22366000","536642.00000000",1736027099999,"119696.00690000",1084,"309209.00000000","69024.74864000","0"],[1736027100000,"0.22309000","0.22750000","0.22300000","0.22567000","1255837.00000000",1736027999999,"283379.85480000",1998,"654231.00000000","147642.79145000","0"],[1736028000000,"0.22591000","0.22689000","0.22442000","0.22622000","522569.00000000",1736028899999,"118048.22146000",1084,"283655.00000000","64093.51715000","0"],[1736028900000,"0.22596000","0.22645000","0.22067000","0.22240000","1000605.00000000",1736029799999,"223563.32820000",1596,"403468.00000000","90085.69340000","0"],[1736029800000,"0.22247000","0.22349000","0.21810000","0.22108000","773730.00000000",1736030699999,"170081.89861000",1539,"317085.00000000","69658.73366000","0"],[1736030700000,"0.22110000","0.22342000","0.21812000","0.21829000","610459.00000000",1736031599999,"134674.18693000",1128,"296137.00000000","65456.45472000","0"],[1736031600000,"0.21832000","0.22047000","0.21601000","0.21700000","766282.00000000",1736032499999,"166574.70880000",1142,"305372.00000000","66427.49363000","0"],[1736032500000,"0.21700000","0.21926000","0.21495000","0.21905000","786692.00000000",1736033399999,"170237.31380000",1122,"309922.00000000","67127.12100000","0"],[1736033400000,"0.21925000","0.21934000","0.21440000","0.21543000","593147.00000000",1736034299999,"128610.42550000",944,"282562.00000000","61230.46373000","0"],[1736034300000,"0.21553000","0.21730000","0.21490000","0.21616000","288165.00000000",1736035199999,"62263.67537000",557,"136962.00000000","29592.74036000","0"],[1736035200000,"0.21608000","0.21619000","0.21200000","0.21416000","1017482.00000000",1736036099999,"217129.43002000",1413,"365212.00000000","78011.01293000","0"],[1736036100000,"0.21394000","0.21733000","0.21343000","0.21448000","706168.00000000",1736036999999,"152038.14842000",1075,"403802.00000000","87004.42917000","0"],[1736037000000,"0.21448000","0.21987000","0.21305000","0.21906000","1154162.00000000",1736037899999,"249196.92191000",1368,"607701.00000000","131479.60061000","0"],[1736037900000,"0.21902000","0.21948000","0.21299000","0.21493000","1993712.00000000",1736038799999,"431546.16068000",1558,"937274.00000000","201974.81086000","0"],[1736038800000,"0.21512000","0.21800000","0.21322000","0.21768000","741059.00000000",1736039699999,"160402.56460000",1237,"459974.00000000","99717.30557000","0"],[1736039700000,"0.21800000","0.22001000","0.21600000","0.21600000","902603.00000000",1736040599999,"196989.53174000",777,"418760.00000000","91534.14564000","0"],[1736040600000,"0.21610000","0.21817000","0.21500000","0.21810000","398149.00000000",1736041499999,"86020.60707000",552,"168982.00000000","36524.87228000","0"],[1736041500000,"0.21780000","0.21780000","0.21512000","0.21750000","212692.00000000",1736042399999,"46057.90817000",332,"58330.00000000","12652.72999000","0"],[1736042400000,"0.21770000","0.21998000","0.21697000","0.21861000","424883.00000000",1736043299999,"92920.23843000",710,"130218.00000000","28524.62750000","0"],[1736043300000,"0.21894000","0.22200000","0.21727000","0.21894000","579333.00000000",1736044199999,"127173.52420000",972,"372805.00000000","81811.56227000","0"],[1736044200000,"0.21931000","0.21964000","0.21556000","0.21798000","545784.00000000",1736045099999,"118941.21577000",1153,"240878.00000000","52636.01573000","0"],[1736045100000,"0.21819000","0.21861000","0.21664000","0.21761000","289375.00000000",1736045999999,"62998.36735000",405,"156724.00000000","34124.48370000","0"],[1736046000000,"0.21761000","0.21761000","0.21500000","0.21587000","495897.00000000",1736046899999,"107086.41071000",526,"171303.00000000","37113.13627000","0"],[1736046900000,"0.21575000","0.21603000","0.21442000","0.21515000","434122.00000000",1736047799999,"93392.47404000",632,"192053.00000000","41324.01402000","0"],[1736047800000,"0.21516000","0.21538000","0.21400000","0.21401000","605315.00000000",1736048699999,"129667.47294000",835,"65411.00000000","14033.19641000","0"],[1736048700000,"0.21401000","0.21635000","0.21400000","0.21632000","210951.00000000",1736049599999,"45404.44850000",331,"117088.00000000","25207.59620000","0"],[1736049600000,"0.21659000","0.22500000","0.21633000","0.22180000","1574843.00000000",1736050499999,"348737.31463000",2343,"841451.00000000","186410.92607000","0"],[1736050500000,"0.22155000","0.22308000","0.21791000","0.21899000","646686.00000000",1736051399999,"142042.22600000",888,"391464.00000000","86054.50311000","0"],[1736051400000,"0.21855000","0.21988000","0.21714000","0.21801000","309995.00000000",1736052299999,"67675.33926000",569,"101126.00000000","22116.43462000","0"],[1736052300000,"0.21801000","0.22177000","0.21713000","0.22061000","608111.00000000",1736053199999,"133184.46919000",751,"282146.00000000","61894.23225000","0"],[1736053200000,"0.22080000","0.22080000","0.21613000","0.21698000","357344.00000000",1736054099999,"77715.55306000",449,"202504.00000000","43991.92585000","0"],[1736054100000,"0.21695000","0.21955000","0.21575000","0.21768000","390503.00000000",1736054999999,"85064.90834000",524,"191679.00000000","41820.96373000","0"],[1736055000000,"0.21768000","0.21850000","0.21520000","0.21524000","420296.00000000",1736055899999,"91076.08003000",436,"170879.00000000","37016.27875000","0"],[1736055900000,"0.21524000","0.21541000","0.21300000","0.21340000","302226.00000000",1736056799999,"64646.35778000",503,"72476.00000000","15501.31350000","0"],[1736056800000,"0.21378000","0.21500000","0.21302000","0.21422000","493885.00000000",1736057699999,"105611.03542000",525,"371802.00000000","79521.58045000","0"],[1736057700000,"0.21425000","0.21540000","0.21300000","0.21417000","312410.00000000",1736058599999,"66914.83032000",428,"195861.00000000","41984.34711000","0"],[1736058600000,"0.21435000","0.21596000","0.21354000","0.21415000","347558.00000000",1736059499999,"74661.20732000",425,"194517.00000000","41789.10881000","0"],[1736059500000,"0.21430000","0.21782000","0.21392000","0.21511000","179662.00000000",1736060399999,"38734.93231000",412,"79686.00000000","17171.14157000","0"],[1736060400000,"0.21511000","0.21819000","0.21400000","0.21480000","608086.00000000",1736061299999,"131225.79281000",680,"333622.00000000","72088.52737000","0"],[1736061300000,"0.21526000","0.21789000","0.21511000","0.21551000","396414.00000000",1736062199999,"85677.87134000",526,"209260.00000000","45240.38858000","0"],[1736062200000,"0.21551000","0.21595000","0.21424000","0.21463000","394138.00000000",1736063099999,"84742.67177000",371,"126015.00000000","27086.82467000","0"],[1736063100000,"0.21464000","0.21529000","0.21300000","0.21349000","472445.00000000",1736063999999,"101034.44204000",561,"119870.00000000","25671.44268000","0"],[1736064000000,"0.21348000","0.21596000","0.21300000","0.21360000","825890.00000000",1736064899999,"176655.88836000",846,"375438.00000000","80497.08951000","0"],[1736064900000,"0.21341000","0.21644000","0.21330000","0.21580000","674723.00000000",1736065799999,"144855.29722000",762,"374545.00000000","80538.41449000","0"],[1736065800000,"0.21573000","0.21630000","0.21475000","0.21508000","288568.00000000",1736066699999,"62077.98793000",359,"123521.00000000","26588.05664000","0"],[1736066700000,"0.21476000","0.21765000","0.21330000","0.21416000","419303.00000000",1736067599999,"90051.27810000",520,"167930.00000000","36193.00769000","0"],[1736067600000,"0.21454000","0.23380000","0.21416000","0.22850000","4660500.00000000",1736068499999,"1055831.55267000",6363,"2564837.00000000","580662.47691000","0"],[1736068500000,"0.22848000","0.23450000","0.22375000","0.22462000","6443548.00000000",1736069399999,"1480968.36435000",9574,"3323037.00000000","765108.51886000","0"],[1736069400000,"0.22462000","0.22860000","0.22229000","0.22549000","1956763.00000000",1736070299999,"441482.70034000",3059,"982660.00000000","221844.11371000","0"],[1736070300000,"0.22549000","0.22770000","0.22139000","0.22271000","1269481.00000000",1736071199999,"284563.70324000",2007,"500990.00000000","112735.46274000","0"],[1736071200000,"0.22271000","0.22466000","0.21783000","0.22000000","1226465.00000000",1736072099999,"269815.84966000",1813,"639680.00000000","140828.02115000","0"],[1736072100000,"0.22023000","0.22300000","0.21800000","0.21852000","766366.00000000",1736072999999,"168940.88152000",1266,"439732.00000000","97057.37680000","0"],[1736073000000,"0.21881000","0.22200000","0.21812000","0.22152000","407871.00000000",1736073899999,"89860.95173000",806,"211760.00000000","46648.93186000","0"],[1736073900000,"0.22150000","0.22176000","0.21836000","0.21873000","526411.00000000",1736074799999,"115806.34869000",800,"263792.00000000","58015.91412000","0"],[1736074800000,"0.21880000","0.22019000","0.21592000","0.21898000","828921.00000000",1736075699999,"180573.56404000",1101,"428480.00000000","93388.23633000","0"],[1736075700000,"0.21898000","0.22000000","0.21610000","0.21653000","762063.00000000",1736076599999,"166115.56347000",906,"389809.00000000","85235.95603000","0"],[1736076600000,"0.21650000","0.21925000","0.21634000","0.21833000","553292.00000000",1736077499999,"120463.14484000",1021,"322549.00000000","70252.54912000","0"],[1736077500000,"0.21846000","0.22230000","0.21760000","0.22023000","738691.00000000",1736078399999,"162970.16719000",1116,"534192.00000000","117926.45649000","0"],[1736078400000,"0.22022000","0.22025000","0.21700000","0.21753000","842293.00000000",1736079299999,"183714.97780000",855,"291068.00000000","63431.22012000","0"],[1736079300000,"0.21782000","0.21799000","0.21500000","0.21627000","966228.00000000",1736080199999,"209029.11753000",855,"302580.00000000","65530.20977000","0"],[1736080200000,"0.21618000","0.21748000","0.21326000","0.21374000","528428.00000000",1736081099999,"113620.44437000",656,"167481.00000000","36031.32319000","0"],[1736081100000,"0.21398000","0.21598000","0.21300000","0.21320000","339517.00000000",1736081999999,"72755.15064000",503,"126181.00000000","27062.35520000","0"],[1736082000000,"0.21311000","0.21877000","0.21307000","0.21554000","844717.00000000",1736082899999,"182014.30555000",771,"478480.00000000","103230.25391000","0"],[1736082900000,"0.21548000","0.21548000","0.21005000","0.21288000","822858.00000000",1736083799999,"175086.16274000",1064,"254782.00000000","54164.22029000","0"],[1736083800000,"0.21346000","0.21346000","0.21028000","0.21200000","382876.00000000",1736084699999,"80910.92454000",471,"127819.00000000","27018.43844000","0"],[1736084700000,"0.21206000","0.21257000","0.21124000","0.21171000","244950.00000000",1736085599999,"51900.19943000",342,"95430.00000000","20213.42900000","0"],[1736085600000,"0.21172000","0.21254000","0.21100000","0.21100000","383981.00000000",1736086499999,"81139.19541000",307,"131825.00000000","27879.30130000","0"],[1736086500000,"0.21100000","0.21124000","0.20746000","0.20836000","759018.00000000",1736087399999,"158446.83442000",815,"417189.00000000","86907.78068000","0"],[1736087400000,"0.20837000","0.20980000","0.20686000","0.20930000","600468.00000000",1736088299999,"125048.53031000",652,"260761.00000000","54341.65627000","0"],[1736088300000,"0.20930000","0.21206000","0.20914000","0.21072000","504010.00000000",1736089199999,"106107.75499000",575,"371501.00000000","78161.04152000","0"],[1736089200000,"0.21072000","0.21072000","0.20826000","0.20879000","325089.00000000",1736090099999,"67996.94730000",455,"106425.00000000","22259.79374000","0"],[1736090100000,"0.20857000","0.22780000","0.20796000","0.22431000","3503735.00000000",1736090999999,"771526.39288000",3835,"2256631.00000000","497337.83626000","0"],[1736091000000,"0.22427000","0.22431000","0.21500000","0.21561000","2266259.00000000",1736091899999,"496227.76237000",2859,"1157936.00000000","253731.92685000","0"],[1736091900000,"0.21523000","0.21646000","0.21328000","0.21419000","1078146.00000000",1736092799999,"231453.52469000",1197,"527698.00000000","113271.81238000","0"],[1736092800000,"0.21418000","0.21553000","0.20900000","0.20961000","1056346.00000000",1736093699999,"223943.07061000",1235,"287596.00000000","60929.66283000","0"],[1736093700000,"0.20959000","0.21215000","0.20929000","0.21158000","718625.00000000",1736094599999,"151903.68710000",818,"382211.00000000","80775.21754000","0"],[1736094600000,"0.21158000","0.21410000","0.21057000","0.21057000","677504.00000000",1736095499999,"143639.96192000",864,"368511.00000000","78176.87859000","0"],[1736095500000,"0.21087000","0.21370000","0.21084000","0.21151000","454938.00000000",1736096399999,"96751.14199000",522,"237648.00000000","50502.43923000","0"],[1736096400000,"0.21151000","0.21500000","0.21040000","0.21226000","626890.00000000",1736097299999,"133292.45606000",773,"410098.00000000","87299.91231000","0"],[1736097300000,"0.21228000","0.21228000","0.20950000","0.21054000","628121.00000000",1736098199999,"132026.68705000",469,"246413.00000000","51774.73039000","0"],[1736098200000,"0.21046000","0.21046000","0.20792000","0.20838000","466449.00000000",1736099099999,"97374.58515000",507,"215769.00000000","45020.37732000","0"],[1736099100000,"0.20835000","0.21263000","0.20750000","0.20763000","781705.00000000",1736099999999,"163535.29663000",857,"478171.00000000","100218.16223000","0"],[1736100000000,"0.20763000","0.20895000","0.20700000","0.20702000","507813.00000000",1736100899999,"105505.23435000",442,"189080.00000000","39287.65622000","0"],[1736100900000,"0.20741000","0.20914000","0.20701000","0.20850000","103784.00000000",1736101799999,"21613.86244000",223,"51142.00000000","10662.21046000","0"],[1736101800000,"0.20817000","0.21026000","0.20794000","0.21026000","139671.00000000",1736102699999,"29161.39343000",204,"104432.00000000","21805.01651000","0"],[1736102700000,"0.20988000","0.21078000","0.20910000","0.20988000","129741.00000000",1736103599999,"27224.98859000",246,"67544.00000000","14186.64853000","0"],[1736103600000,"0.20988000","0.20988000","0.20752000","0.20783000","327097.00000000",1736104499999,"68337.88645000",380,"98887.00000000","20678.48016000","0"],[1736104500000,"0.20753000","0.20911000","0.20750000","0.20818000","128265.00000000",1736105399999,"26705.51642000",221,"72094.00000000","15013.58060000","0"],[1736105400000,"0.20818000","0.20936000","0.20655000","0.20791000","373853.00000000",1736106299999,"77666.08209000",435,"140703.00000000","29279.92360000","0"],[1736106300000,"0.20811000","0.20827000","0.20658000","0.20738000","160004.00000000",1736107199999,"33128.29879000",336,"73671.00000000","15258.83812000","0"],[1736107200000,"0.20707000","0.20810000","0.20600000","0.20680000","337930.00000000",1736108099999,"69798.07231000",410,"106768.00000000","22080.09611000","0"],[1736108100000,"0.20681000","0.20893000","0.20505000","0.20674000","1256062.00000000",1736108999999,"259792.38563000",1023,"551123.00000000","114157.06957000","0"],[1736109000000,"0.20707000","0.20872000","0.20650000","0.20755000","328917.00000000",1736109899999,"68323.82204000",463,"215768.00000000","44829.21090000","0"],[1736109900000,"0.20756000","0.20860000","0.20661000","0.20772000","376694.00000000",1736110799999,"78236.23978000",356,"172930.00000000","35928.08780000","0"],[1736110800000,"0.20773000","0.20935000","0.20766000","0.20812000","290947.00000000",1736111699999,"60663.95320000",285,"208013.00000000","43389.92359000","0"],[1736111700000,"0.20842000","0.21000000","0.20724000","0.20939000","463790.00000000",1736112599999,"96655.57746000",439,"225807.00000000","47150.25380000","0"],[1736112600000,"0.20939000","0.21384000","0.20939000","0.21085000","967981.00000000",1736113499999,"205197.68303000",783,"433788.00000000","92039.99940000","0"],[1736113500000,"0.21080000","0.21299000","0.21009000","0.21299000","298179.00000000",1736114399999,"63111.30515000",401,"189984.00000000","40212.06782000","0"],[1736114400000,"0.21299000","0.22580000","0.21265000","0.21714000","3323352.00000000",1736115299999,"732593.60810000",4120,"1881218.00000000","415075.42111000","0"],[1736115300000,"0.21736000","0.22066000","0.21519000","0.21850000","1092318.00000000",1736116199999,"237720.67637000",1273,"551862.00000000","120137.15232000","0"],[1736116200000,"0.21841000","0.21947000","0.21509000","0.21671000","371354.00000000",1736117099999,"80453.27946000",471,"81274.00000000","17641.80390000","0"],[1736117100000,"0.21671000","0.21820000","0.21671000","0.21772000","116140.00000000",1736117999999,"25260.34105000",170,"59530.00000000","12965.99448000","0"],[1736118000000,"0.21758000","0.22087000","0.21673000","0.21713000","448970.00000000",1736118899999,"98365.63754000",577,"242766.00000000","53263.28684000","0"],[1736118900000,"0.21713000","0.21713000","0.21415000","0.21480000","467414.00000000",1736119799999,"100715.53207000",578,"187167.00000000","40246.42046000","0"],[1736119800000,"0.21480000","0.21527000","0.21369000","0.21401000","166671.00000000",1736120699999,"35766.47932000",311,"103125.00000000","22137.77553000","0"],[1736120700000,"0.21443000","0.21528000","0.21319000","0.21437000","217861.00000000",1736121599999,"46687.89273000",286,"101209.00000000","21714.41586000","0"],[1736121600000,"0.21489000","0.21767000","0.21060000","0.21145000","1418336.00000000",1736122499999,"303391.68842000",1316,"474070.00000000","101613.71534000","0"],[1736122500000,"0.21115000","0.21332000","0.20826000","0.20969000","892522.00000000",1736123399999,"187583.29299000",1339,"289880.00000000","61048.25244000","0"],[1736123400000,"0.20964000","0.21027000","0.20721000","0.20959000","734828.00000000",1736124299999,"153252.49545000",879,"166266.00000000","34694.63645000","0"],[1736124300000,"0.20959000","0.21262000","0.20932000","0.21094000","577380.00000000",1736125199999,"121788.56172000",771,"349603.00000000","73723.75108000","0"],[1736125200000,"0.21105000","0.21163000","0.21001000","0.21117000","253005.00000000",1736126099999,"53352.38422000",427,"115857.00000000","24441.55449000","0"],[1736126100000,"0.21100000","0.21475000","0.21032000","0.21475000","327181.00000000",1736126999999,"69544.05751000",394,"178212.00000000","37914.97102000","0"],[1736127000000,"0.21493000","0.21727000","0.21309000","0.21513000","750861.00000000",1736127899999,"161442.90928000",663,"416192.00000000","89338.51337000","0"],[1736127900000,"0.21519000","0.21761000","0.21336000","0.21586000","554167.00000000",1736128799999,"119259.61183000",566,"295314.00000000","63581.66576000","0"],[1736128800000,"0.21585000","0.21873000","0.21540000","0.21819000","505852.00000000",1736129699999,"109875.15964000",576,"287069.00000000","62399.05077000","0"],[1736129700000,"0.21820000","0.21859000","0.21200000","0.21479000","927885.00000000",1736130599999,"198780.51373000",1132,"275528.00000000","59108.67549000","0"],[1736130600000,"0.21510000","0.21790000","0.21510000","0.21750000","1252887.00000000",1736131499999,"271460.41874000",1523,"411129.00000000","89130.50329000","0"],[1736131500000,"0.21750000","0.21849000","0.21198000","0.21707000","1798316.00000000",1736132399999,"388535.51970000",2051,"698499.00000000","150784.36602000","0"]]}