{"ok":true,"error":"","data":[[1778211000000,"0.21700000","0.21900000","0.21700000","0.21700000","790258.73000000",1778212799999,"172255.73779000",565,"201158.99000000","43860.60493000","0"],[1778212800000,"0.21700000","0.21900000","0.21700000","0.21900000","285240.38000000",1778214599999,"62198.90750000",294,"131368.69000000","28655.01941000","0"],[1778214600000,"0.21800000","0.22100000","0.21800000","0.22000000","410022.10000000",1778216399999,"89937.03236000",414,"213044.45000000","46730.03490000","0"],[1778216400000,"0.21900000","0.22100000","0.21900000","0.22000000","257369.40000000",1778218199999,"56676.78870000",339,"135951.41000000","29972.17617000","0"],[1778218200000,"0.22100000","0.22200000","0.21900000","0.21900000","317349.06000000",1778219999999,"69990.84135000",302,"156255.19000000","34514.85670000","0"],[1778220000000,"0.22000000","0.22000000","0.21800000","0.21800000","141706.31000000",1778221799999,"31038.67846000",172,"71504.83000000","15665.42452000","0"],[1778221800000,"0.21800000","0.21900000","0.21700000","0.21800000","139133.28000000",1778223599999,"30328.34668000",150,"51525.05000000","11233.71780000","0"],[1778223600000,"0.21700000","0.21800000","0.21500000","0.21600000","984913.17000000",1778225399999,"212864.76124000",718,"422017.50000000","91231.50293000","0"],[1778225400000,"0.21600000","0.21800000","0.21600000","0.21700000","151187.76000000",1778227199999,"32793.37354000",204,"83259.02000000","18070.75086000","0"],[1778227200000,"0.21700000","0.21800000","0.21600000","0.21700000","386129.97000000",1778228999999,"83848.92684000",416,"189924.63000000","41261.58595000","0"],[1778229000000,"0.21800000","0.22100000","0.21700000","0.21900000","350840.23000000",1778230799999,"77020.08503000",330,"219546.81000000","48236.26252000","0"],[1778230800000,"0.21800000","0.22100000","0.21800000","0.22000000","905473.81000000",1778232599999,"198365.73927000",443,"376555.99000000","82591.42260000","0"],[1778232600000,"0.21900000","0.22000000","0.21700000","0.21900000","527751.20000000",1778234399999,"115130.19133000",363,"419729.29000000","91546.26895000","0"],[1778234400000,"0.21900000","0.22000000","0.21700000","0.21800000","539840.53000000",1778236199999,"117944.89379000",498,"252499.77000000","55227.57522000","0"],[1778236200000,"0.21700000","0.22000000","0.21700000","0.21900000","225317.40000000",1778237999999,"49335.49997000",237,"63418.82000000","13881.24053000","0"],[1778238000000,"0.21800000","0.22000000","0.21700000","0.21900000","418076.57000000",1778239799999,"91373.44297000",423,"192639.68000000","42142.55141000","0"],[1778239800000,"0.21800000","0.21900000","0.21800000","0.21800000","25546.96000000",1778241599999,"5578.34758000",52,"9110.30000000","1995.15570000","0"],[1778241600000,"0.21800000","0.21900000","0.21700000","0.21900000","445445.87000000",1778243399999,"97119.87817000",423,"195961.23000000","42734.02945000","0"],[1778243400000,"0.21900000","0.22000000","0.21800000","0.21900000","459130.57000000",1778245199999,"100464.35244000",425,"256088.28000000","56038.24532000","0"],[1778245200000,"0.21900000","0.22000000","0.21600000","0.21800000","466958.59000000",1778246999999,"101608.49214000",475,"207613.80000000","45174.16720000","0"],[1778247000000,"0.21700000","0.21900000","0.21600000","0.21900000","420310.20000000",1778248799999,"91622.22625000",371,"265527.33000000","57913.13695000","0"],[1778248800000,"0.21900000","0.22200000","0.21800000","0.22100000","622416.19000000",1778250599999,"137485.19194000",803,"354781.57000000","78448.44957000","0"],[1778250600000,"0.22100000","0.22300000","0.21900000","0.22100000","932750.40000000",1778252399999,"206612.96135000",1093,"479095.84000000","106303.81648000","0"],[1778252400000,"0.22100000","0.22200000","0.22000000","0.22200000","506660.38000000",1778254199999,"111981.33274000",560,"222456.94000000","49180.52236000","0"],[1778254200000,"0.22200000","0.22500000","0.22100000","0.22400000","769022.69000000",1778255999999,"171795.78867000",812,"487163.83000000","108865.88178000","0"],[1778256000000,"0.22300000","0.22400000","0.22200000","0.22300000","552831.32000000",1778257799999,"123428.71634000",453,"279207.46000000","62387.44935000","0"],[1778257800000,"0.22300000","0.22300000","0.22100000","0.22200000","197124.11000000",1778259599999,"43807.80961000",197,"105396.89000000","23466.34272000","0"],[1778259600000,"0.22300000","0.22300000","0.22200000","0.22300000","288250.55000000",1778261399999,"64164.33438000",318,"160401.77000000","35712.31471000","0"],[1778261400000,"0.22200000","0.22500000","0.22200000","0.22400000","642656.84000000",1778263199999,"143789.24570000",684,"372543.70000000","83383.01275000","0"],[1778263200000,"0.22400000","0.22600000","0.22300000","0.22500000","1443829.49000000",1778264999999,"323591.39236000",1080,"604723.22000000","135679.61209000","0"],[1778265000000,"0.22500000","0.22800000","0.22500000","0.22600000","618151.67000000",1778266799999,"139982.03542000",649,"354742.72000000","80318.14283000","0"],[1778266800000,"0.22600000","0.22800000","0.22500000","0.22700000","497974.33000000",1778268599999,"112929.07533000",553,"287294.09000000","65125.87676000","0"],[1778268600000,"0.22600000","0.22700000","0.22400000","0.22500000","691670.95000000",1778270399999,"156110.74361000",475,"376977.14000000","85136.92474000","0"],[1778270400000,"0.22500000","0.22600000","0.22400000","0.22500000","211653.13000000",1778272199999,"47667.33936000",257,"127708.68000000","28787.41070000","0"],[1778272200000,"0.22600000","0.22600000","0.22400000","0.22500000","356724.02000000",1778273999999,"80375.39798000",241,"160645.61000000","36257.77403000","0"],[1778274000000,"0.22500000","0.22600000","0.22400000","0.22600000","629414.93000000",1778275799999,"141561.18265000",520,"354627.70000000","79815.39488000","0"],[1778275800000,"0.22600000","0.22800000","0.22600000","0.22600000","294465.91000000",1778277599999,"66758.17687000",336,"136321.48000000","30945.77207000","0"],[1778277600000,"0.22700000","0.22700000","0.22500000","0.22600000","153296.22000000",1778279399999,"34592.24860000",251,"41956.52000000","9484.54941000","0"],[1778279400000,"0.22600000","0.22700000","0.22500000","0.22600000","446893.41000000",1778281199999,"101100.60102000",260,"311580.00000000","70520.45570000","0"],[1778281200000,"0.22700000","0.22700000","0.22500000","0.22600000","415037.52000000",1778282999999,"93681.66534000",260,"154654.71000000","34963.12841000","0"],[1778283000000,"0.22600000","0.22600000","0.22400000","0.22500000","127712.92000000",1778284799999,"28782.30546000",128,"15820.21000000","3561.12942000","0"],[1778284800000,"0.22500000","0.22600000","0.22400000","0.22500000","188717.78000000",1778286599999,"42464.03722000",185,"84381.89000000","18999.72984000","0"],[1778286600000,"0.22500000","0.22700000","0.22500000","0.22600000","418003.47000000",1778288399999,"94464.82377000",330,"292090.54000000","66015.47373000","0"],[1778288400000,"0.22500000","0.22700000","0.22500000","0.22600000","365615.03000000",1778290199999,"82618.33971000",426,"195373.75000000","44158.00153000","0"],[1778290200000,"0.22700000","0.22900000","0.22600000","0.22800000","283340.01000000",1778291999999,"64425.43392000",296,"195867.73000000","44550.76789000","0"],[1778292000000,"0.22800000","0.23000000","0.22800000","0.23000000","659084.50000000",1778293799999,"150950.92866000",701,"311596.32000000","71483.47669000","0"],[1778293800000,"0.22900000","0.23200000","0.22900000","0.23000000","1004093.49000000",1778295599999,"231607.00338000",909,"665427.28000000","153565.75101000","0"],[1778295600000,"0.23000000","0.23600000","0.22900000","0.23600000","834279.90000000",1778297399999,"193653.56679000",1127,"602956.04000000","140052.98878000","0"],[1778297400000,"0.23600000","0.23600000","0.23100000","0.23200000","1453628.83000000",1778299199999,"339494.78450000",1236,"495305.56000000","115673.15615000","0"],[1778299200000,"0.23100000","0.23400000","0.23100000","0.23100000","1225772.72000000",1778300999999,"285297.47391000",1377,"655400.27000000","152578.37108000","0"],[1778301000000,"0.23200000","0.23200000","0.22700000","0.22800000","1663554.39000000",1778302799999,"380742.21362000",1549,"620983.62000000","141884.36098000","0"],[1778302800000,"0.22800000","0.22900000","0.22700000","0.22900000","307460.39000000",1778304599999,"70091.01675000",349,"119138.89000000","27181.64396000","0"],[1778304600000,"0.22800000","0.23000000","0.22800000","0.22800000","490217.81000000",1778306399999,"112313.46403000",474,"282416.66000000","64736.70043000","0"],[1778306400000,"0.22800000","0.23000000","0.22800000","0.22800000","311248.93000000",1778308199999,"71327.12048000",342,"138527.92000000","31779.06691000","0"],[1778308200000,"0.22800000","0.22900000","0.22600000","0.22700000","1479863.89000000",1778309999999,"336414.00804000",1745,"727639.88000000","165405.92389000","0"],[1778310000000,"0.22700000","0.22700000","0.22500000","0.22700000","317418.93000000",1778311799999,"71730.91089000",383,"198115.11000000","44777.29711000","0"],[1778311800000,"0.22600000","0.22700000","0.22500000","0.22600000","634112.83000000",1778313599999,"143331.47444000",422,"278158.02000000","63083.01652000","0"],[1778313600000,"0.22600000","0.22700000","0.22500000","0.22600000","228714.87000000",1778315399999,"51743.24008000",236,"123266.88000000","27912.04714000","0"],[1778315400000,"0.22600000","0.22700000","0.22500000","0.22600000","184829.47000000",1778317199999,"41774.15105000",297,"93297.38000000","21089.88980000","0"],[1778317200000,"0.22600000","0.22700000","0.22400000","0.22500000","753417.47000000",1778318999999,"169507.20725000",507,"227445.10000000","51204.78232000","0"],[1778319000000,"0.22500000","0.22600000","0.22400000","0.22500000","298766.03000000",1778320799999,"67199.67366000",267,"115674.46000000","26067.51275000","0"],[1778320800000,"0.22500000","0.22600000","0.22400000","0.22500000","494299.65000000",1778322599999,"111081.16269000",516,"196443.61000000","44201.66089000","0"],[1778322600000,"0.22400000","0.22800000","0.22400000","0.22700000","203922.23000000",1778324399999,"46070.90797000",323,"104178.77000000","23550.66880000","0"],[1778324400000,"0.22700000","0.22800000","0.22700000","0.22700000","144224.62000000",1778326199999,"32741.18250000",189,"52462.86000000","11911.26298000","0"],[1778326200000,"0.22700000","0.22800000","0.22700000","0.22700000","3792.85000000",1778327999999,"862.99293000",59,"2015.98000000","459.64344000","0"],[1778328000000,"0.22800000","0.22800000","0.22600000","0.22800000","280719.02000000",1778329799999,"63764.70831000",404,"181922.03000000","41337.78680000","0"],[1778329800000,"0.22900000","0.22900000","0.22700000","0.22900000","235862.52000000",1778331599999,"53767.06118000",327,"120072.83000000","27380.19978000","0"],[1778331600000,"0.22900000","0.23000000","0.22700000","0.22800000","259039.30000000",1778333399999,"59140.68788000",346,"113026.78000000","25833.12253000","0"],[1778333400000,"0.22800000","0.22800000","0.22500000","0.22600000","385022.41000000",1778335199999,"87159.26145000",381,"228816.63000000","51775.66549000","0"],[1778335200000,"0.22700000","0.22700000","0.22200000","0.22300000","936881.94000000",1778336999999,"210574.48946000",1130,"399326.15000000","89804.55563000","0"],[1778337000000,"0.22300000","0.22500000","0.22200000","0.22300000","602149.38000000",1778338799999,"134545.00927000",681,"338168.41000000","75590.08373000","0"],[1778338800000,"0.22300000","0.22400000","0.22200000","0.22300000","613567.94000000",1778340599999,"136799.03605000",766,"379195.78000000","84569.27923000","0"],[1778340600000,"0.22300000","0.22300000","0.22100000","0.22200000","462362.92000000",1778342399999,"102669.60283000",580,"165619.29000000","36774.00828000","0"],[1778342400000,"0.22300000","0.22400000","0.22100000","0.22300000","706654.67000000",1778344199999,"157098.70599000",791,"381317.43000000","84774.01113000","0"],[1778344200000,"0.22300000","0.22300000","0.22200000","0.22300000","121950.09000000",1778345999999,"27125.77335000",198,"57876.22000000","12896.08327000","0"],[1778346000000,"0.22300000","0.22600000","0.22300000","0.22500000","214306.58000000",1778347799999,"48051.83697000",406,"121337.44000000","27217.18017000","0"],[1778347800000,"0.22600000","0.22600000","0.22400000","0.22500000","225283.69000000",1778349599999,"50643.24182000",222,"82820.37000000","18649.09988000","0"],[1778349600000,"0.22500000","0.22600000","0.22400000","0.22500000","155493.07000000",1778351399999,"35025.17174000",229,"118054.29000000","26602.09254000","0"],[1778351400000,"0.22500000","0.22600000","0.22500000","0.22600000","25141.91000000",1778353199999,"5662.51613000",76,"5586.38000000","1262.52188000","0"],[1778353200000,"0.22600000","0.22600000","0.22400000","0.22500000","170484.63000000",1778354999999,"38342.35447000",184,"91742.30000000","20644.45361000","0"],[1778355000000,"0.22600000","0.22600000","0.22500000","0.22500000","34701.63000000",1778356799999,"7822.99639000",64,"15129.64000000","3419.29864000","0"],[1778356800000,"0.22500000","0.22600000","0.22400000","0.22400000","48022.13000000",1778358599999,"10805.09990000",112,"10076.51000000","2267.38591000","0"],[1778358600000,"0.22500000","0.22600000","0.22400000","0.22500000","83949.40000000",1778360399999,"18892.42152000",121,"66961.55000000","15070.41236000","0"],[1778360400000,"0.22500000","0.22600000","0.22500000","0.22500000","15036.02000000",1778362199999,"3391.66471000",74,"8560.21000000","1934.60746000","0"],[1778362200000,"0.22600000","0.22600000","0.22500000","0.22500000","109986.62000000",1778363999999,"24755.76543000",195,"30573.67000000","6887.85168000","0"],[1778364000000,"0.22600000","0.22700000","0.22500000","0.22600000","94403.73000000",1778365799999,"21326.84072000",139,"61968.27000000","14005.20062000","0"],[1778365800000,"0.22700000","0.22700000","0.22500000","0.22700000","173703.52000000",1778367599999,"39258.67998000",266,"84024.32000000","18991.19049000","0"],[1778367600000,"0.22600000","0.22700000","0.22500000","0.22500000","128493.78000000",1778369399999,"29041.87646000",137,"69693.20000000","15753.20530000","0"],[1778369400000,"0.22500000","0.22600000","0.22400000","0.22500000","82720.24000000",1778371199999,"18604.91731000",151,"41076.94000000","9242.42161000","0"],[1778371200000,"0.22500000","0.22600000","0.22400000","0.22600000","252888.45000000",1778372999999,"56902.23100000",370,"127449.87000000","28711.69315000","0"],[1778373000000,"0.22500000","0.22600000","0.22300000","0.22300000","274000.96000000",1778374799999,"61564.33133000",417,"133761.33000000","30044.48931000","0"],[1778374800000,"0.22300000","0.22400000","0.22200000","0.22200000","79550.07000000",1778376599999,"17711.17497000",183,"30109.08000000","6714.33755000","0"],[1778376600000,"0.22300000","0.22300000","0.22200000","0.22300000","23261.84000000",1778378399999,"5166.91121000",78,"2782.73000000","620.54879000","0"],[1778378400000,"0.22300000","0.22500000","0.22100000","0.22400000","181703.71000000",1778380199999,"40428.01578000",277,"126219.58000000","28100.52328000","0"],[1778380200000,"0.22400000","0.22500000","0.22400000","0.22400000","8690.59000000",1778381999999,"1947.14525000",60,"453.09000000","101.94525000","0"],[1778382000000,"0.22500000","0.22500000","0.22300000","0.22400000","110557.77000000",1778383799999,"24819.48242000",168,"59766.20000000","13447.20008000","0"],[1778383800000,"0.22400000","0.22500000","0.22300000","0.22400000","149824.39000000",1778385599999,"33564.56445000",227,"98130.94000000","21987.20198000","0"],[1778385600000,"0.22500000","0.22500000","0.22300000","0.22300000","17321.70000000",1778387399999,"3873.76314000",61,"785.74000000","176.01552000","0"],[1778387400000,"0.22400000","0.22500000","0.22300000","0.22400000","285113.37000000",1778389199999,"63834.51520000",353,"138598.21000000","31048.09009000","0"],[1778389200000,"0.22300000","0.22400000","0.22200000","0.22300000","290709.26000000",1778390999999,"64810.92083000",402,"146600.45000000","32694.58017000","0"],[1778391000000,"0.22300000","0.22400000","0.22200000","0.22200000","307899.36000000",1778392799999,"68610.27328000",372,"84179.27000000","18773.70131000","0"],[1778392800000,"0.22300000","0.22300000","0.22100000","0.22200000","333162.55000000",1778394599999,"74003.33649000",459,"177130.99000000","39352.79712000","0"],[1778394600000,"0.22300000","0.22400000","0.22200000","0.22200000","96202.15000000",1778396399999,"21448.72361000",161,"67700.92000000","15097.79622000","0"],[1778396400000,"0.22300000","0.22400000","0.22200000","0.22300000","107490.08000000",1778398199999,"23964.90006000",145,"34619.38000000","7722.17300000","0"],[1778398200000,"0.22400000","0.22500000","0.22300000","0.22300000","106583.40000000",1778399999999,"23860.02347000",151,"55450.33000000","12429.17656000","0"],[1778400000000,"0.22300000","0.22600000","0.22300000","0.22500000","231231.98000000",1778401799999,"51995.49526000",313,"119381.34000000","26856.81453000","0"],[1778401800000,"0.22400000","0.22600000","0.22400000","0.22500000","95877.12000000",1778403599999,"21587.29090000",177,"52956.98000000","11930.31526000","0"],[1778403600000,"0.22600000","0.22600000","0.22400000","0.22500000","108892.40000000",1778405399999,"24497.48419000",133,"75378.08000000","16961.66247000","0"],[1778405400000,"0.22500000","0.22700000","0.22400000","0.22600000","397037.03000000",1778407199999,"89547.84995000",376,"150397.36000000","33971.77514000","0"],[1778407200000,"0.22500000","0.22600000","0.22400000","0.22600000","170480.74000000",1778408999999,"38350.97367000",254,"73521.79000000","16546.18311000","0"],[1778409000000,"0.22600000","0.22700000","0.22500000","0.22700000","67156.41000000",1778410799999,"15169.56703000",132,"25986.59000000","5875.29818000","0"],[1778410800000,"0.22600000","0.22700000","0.22500000","0.22500000","189423.15000000",1778412599999,"42836.67685000",338,"72734.37000000","16465.68728000","0"],[1778412600000,"0.22600000","0.22700000","0.22400000","0.22500000","90661.38000000",1778414399999,"20456.79289000",163,"55972.26000000","12640.61764000","0"],[1778414400000,"0.22400000","0.22600000","0.22300000","0.22400000","135930.18000000",1778416199999,"30459.87151000",305,"63807.35000000","14319.48213000","0"],[1778416200000,"0.22400000","0.22500000","0.22400000","0.22500000","94101.30000000",1778417999999,"21168.80683000",202,"55686.36000000","12529.43100000","0"],[1778418000000,"0.22500000","0.22600000","0.22400000","0.22500000","237114.91000000",1778419799999,"53354.18081000",369,"83406.00000000","18769.85551000","0"],[1778419800000,"0.22500000","0.22700000","0.22400000","0.22700000","171348.52000000",1778421599999,"38671.91074000",216,"133213.85000000","30078.75261000","0"],[1778421600000,"0.22600000","0.22800000","0.22500000","0.22500000","289218.73000000",1778423399999,"65478.13780000",478,"119074.95000000","26965.74542000","0"],[1778423400000,"0.22500000","0.22700000","0.22400000","0.22600000","342105.23000000",1778425199999,"77096.59696000",389,"77865.50000000","17588.90779000","0"],[1778425200000,"0.22700000","0.22800000","0.22600000","0.22700000","343819.58000000",1778426999999,"77939.38553000",444,"188820.35000000","42831.22058000","0"],[1778427000000,"0.22700000","0.22800000","0.22600000","0.22700000","309132.38000000",1778428799999,"70252.27253000",441,"218609.56000000","49703.61000000","0"],[1778428800000,"0.22700000","0.23000000","0.22700000","0.22900000","444402.54000000",1778430599999,"101451.97125000",583,"215836.21000000","49303.74947000","0"],[1778430600000,"0.22900000","0.23000000","0.22800000","0.22900000","442757.94000000",1778432399999,"101393.23507000",827,"241427.59000000","55291.57670000","0"],[1778432400000,"0.22900000","0.23300000","0.22700000","0.23200000","1173812.06000000",1778434199999,"270653.23342000",1334,"638298.82000000","147237.54587000","0"],[1778434200000,"0.23200000","0.23400000","0.23000000","0.23200000","1756365.54000000",1778435999999,"408057.64052000",1172,"686678.15000000","159415.17855000","0"],[1778436000000,"0.23300000","0.23500000","0.23200000","0.23400000","864261.85000000",1778437799999,"201581.15148000",1218,"455998.30000000","106411.08634000","0"],[1778437800000,"0.23400000","0.24300000","0.23400000","0.23900000","2286223.41000000",1778439599999,"543739.11762000",2852,"1194471.81000000","283683.45307000","0"],[1778439600000,"0.23800000","0.24400000","0.23700000","0.23800000","3522480.26000000",1778441399999,"847543.94020000",4506,"1723334.55000000","414686.75532000","0"],[1778441400000,"0.23800000","0.24000000","0.23500000","0.23600000","829639.95000000",1778443199999,"196408.36154000",1057,"329549.81000000","78093.11007000","0"],[1778443200000,"0.23600000","0.23700000","0.23200000","0.23400000","615811.93000000",1778444999999,"144441.68592000",906,"277301.00000000","65043.09149000","0"],[1778445000000,"0.23400000","0.23500000","0.22400000","0.22800000","2799651.82000000",1778446799999,"640200.32728000",4040,"1566474.21000000","358490.62617000","0"],[1778446800000,"0.22700000","0.22900000","0.22500000","0.22800000","650929.34000000",1778448599999,"148028.45042000",948,"381385.68000000","86824.78793000","0"],[1778448600000,"0.22800000","0.23000000","0.22700000","0.22700000","242850.05000000",1778450399999,"55539.53929000",363,"65829.76000000","15061.21896000","0"],[1778450400000,"0.22800000","0.23100000","0.22700000","0.23100000","367825.99000000",1778452199999,"84249.30645000",689,"215643.68000000","49434.71492000","0"],[1778452200000,"0.23100000","0.23300000","0.23000000","0.23300000","246229.81000000",1778453999999,"56987.15352000",392,"165553.30000000","38328.90931000","0"],[1778454000000,"0.23300000","0.23300000","0.23100000","0.23200000","188294.89000000",1778455799999,"43690.58634000",314,"86991.09000000","20190.38065000","0"],[1778455800000,"0.23300000","0.23400000","0.23200000","0.23200000","419389.11000000",1778457599999,"97635.46741000",536,"220887.27000000","51438.29414000","0"],[1778457600000,"0.23100000","0.23300000","0.22900000","0.23000000","426026.37000000",1778459399999,"98122.23147000",778,"159564.26000000","36788.26620000","0"],[1778459400000,"0.23000000","0.23200000","0.22700000","0.22900000","513491.81000000",1778461199999,"117746.60065000",1091,"252215.71000000","57882.99875000","0"],[1778461200000,"0.22900000","0.23000000","0.22700000","0.22900000","410921.62000000",1778462999999,"94015.85256000",601,"150819.09000000","34501.44174000","0"],[1778463000000,"0.22900000","0.22900000","0.22700000","0.22800000","1228049.72000000",1778464799999,"279702.63702000",700,"411712.34000000","93857.72070000","0"],[1778464800000,"0.22900000","0.22900000","0.22500000","0.22500000","463949.08000000",1778466599999,"105135.95811000",407,"259555.63000000","58896.97629000","0"],[1778466600000,"0.22600000","0.22700000","0.22400000","0.22500000","271863.43000000",1778468399999,"61178.67607000",488,"116134.65000000","26159.22511000","0"],[1778468400000,"0.22600000","0.22600000","0.22200000","0.22300000","489201.52000000",1778470199999,"109033.09123000",714,"185152.91000000","41229.04632000","0"],[1778470200000,"0.22200000","0.22300000","0.21900000","0.22300000","556864.06000000",1778471999999,"122853.23493000",875,"205429.74000000","45356.88617000","0"],[1778472000000,"0.22200000","0.22400000","0.22100000","0.22400000","150491.80000000",1778473799999,"33442.11997000",271,"79320.81000000","17660.69313000","0"],[1778473800000,"0.22400000","0.22500000","0.22300000","0.22500000","393069.28000000",1778475599999,"88057.92466000",583,"205916.63000000","46136.75871000","0"],[1778475600000,"0.22500000","0.22700000","0.22400000","0.22600000","88335.27000000",1778477399999,"19921.97960000",184,"67622.42000000","15260.68910000","0"],[1778477400000,"0.22600000","0.22700000","0.22500000","0.22700000","64175.79000000",1778479199999,"14522.79408000",117,"32034.86000000","7259.63864000","0"],[1778479200000,"0.22600000","0.22800000","0.22600000","0.22700000","127231.81000000",1778480999999,"28876.45943000",209,"69017.15000000","15667.80993000","0"],[1778481000000,"0.22700000","0.22700000","0.22500000","0.22500000","66026.94000000",1778482799999,"14943.87569000",147,"32044.02000000","7265.62207000","0"],[1778482800000,"0.22500000","0.22600000","0.22400000","0.22500000","211670.66000000",1778484599999,"47603.73127000",439,"82315.34000000","18521.10150000","0"],[1778484600000,"0.22400000","0.22600000","0.22400000","0.22500000","86916.52000000",1778486399999,"19545.95376000",96,"75312.95000000","16946.30984000","0"],[1778486400000,"0.22600000","0.22700000","0.22500000","0.22600000","89428.78000000",1778488199999,"20213.70487000",116,"60084.10000000","13583.44193000","0"],[1778488200000,"0.22600000","0.22700000","0.22500000","0.22600000","124836.48000000",1778489999999,"28284.32491000",213,"89002.80000000","20152.92773000","0"],[1778490000000,"0.22700000","0.22800000","0.22600000","0.22600000","91696.73000000",1778491799999,"20814.75627000",272,"28762.88000000","6534.63704000","0"],[1778491800000,"0.22600000","0.22700000","0.22600000","0.22700000","42488.51000000",1778493599999,"9635.27859000",84,"27151.11000000","6163.30197000","0"],[1778493600000,"0.22600000","0.22900000","0.22600000","0.22900000","87621.16000000",1778495399999,"19963.79061000",203,"58255.40000000","13292.82612000","0"],[1778495400000,"0.22900000","0.22900000","0.22700000","0.22700000","156199.46000000",1778497199999,"35596.42407000",385,"51026.26000000","11643.59914000","0"],[1778497200000,"0.22700000","0.22900000","0.22600000","0.22900000","226157.87000000",1778498999999,"51510.50044000",359,"187431.12000000","42698.53000000","0"],[1778499000000,"0.22800000","0.23000000","0.22700000","0.22800000","105501.49000000",1778500799999,"24108.11587000",259,"24153.54000000","5522.20312000","0"],[1778500800000,"0.22800000","0.22900000","0.22600000","0.22800000","246525.51000000",1778502599999,"56060.42041000",269,"184688.66000000","42011.97429000","0"],[1778502600000,"0.22800000","0.23000000","0.22800000","0.22800000","130106.70000000",1778504399999,"29759.06534000",266,"46129.82000000","10553.34306000","0"],[1778504400000,"0.22800000","0.23100000","0.22800000","0.23000000","294392.70000000",1778506199999,"67560.57240000",260,"182881.53000000","42015.96863000","0"],[1778506200000,"0.22900000","0.22900000","0.22600000","0.22800000","432475.75000000",1778507999999,"98701.36979000",506,"132001.38000000","30097.87686000","0"],[1778508000000,"0.22900000","0.23100000","0.22800000","0.22800000","203973.56000000",1778509799999,"46817.35457000",400,"107677.08000000","24753.43299000","0"],[1778509800000,"0.22800000","0.22800000","0.22700000","0.22700000","273516.87000000",1778511599999,"62268.90826000",597,"148170.27000000","33733.31935000","0"],[1778511600000,"0.22700000","0.23100000","0.22600000","0.23000000","292371.46000000",1778513399999,"66839.40070000",527,"160402.00000000","36737.68872000","0"],[1778513400000,"0.23000000","0.23200000","0.22900000","0.23100000","420084.89000000",1778515199999,"96560.86819000",626,"194774.35000000","44814.38534000","0"],[1778515200000,"0.23000000","0.23100000","0.22900000","0.23000000","143136.21000000",1778516999999,"32923.98342000",262,"68509.69000000","15762.46995000","0"],[1778517000000,"0.23100000","0.23100000","0.22800000","0.22900000","171076.80000000",1778518799999,"39194.18609000",221,"77472.74000000","17781.13150000","0"],[1778518800000,"0.22900000","0.23200000","0.22900000","0.23100000","786542.42000000",1778520599999,"181464.40340000",568,"605505.39000000","139807.11144000","0"],[1778520600000,"0.23100000","0.23300000","0.23100000","0.23200000","113761.22000000",1778522399999,"26392.24714000",340,"49475.66000000","11480.09440000","0"],[1778522400000,"0.23100000","0.23300000","0.23100000","0.23200000","405291.18000000",1778524199999,"94113.75477000",320,"312739.47000000","72643.59627000","0"],[1778524200000,"0.23300000","0.23400000","0.23200000","0.23300000","106019.53000000",1778525999999,"24676.59690000",218,"65418.49000000","15245.63296000","0"],[1778526000000,"0.23200000","0.23500000","0.23200000","0.23300000","307337.67000000",1778527799999,"71583.34955000",417,"105939.47000000","24741.95345000","0"],[1778527800000,"0.23400000","0.23600000","0.23300000","0.23400000","279489.70000000",1778529599999,"65482.26855000",578,"123939.95000000","29058.05590000","0"],[1778529600000,"0.23400000","0.23500000","0.23300000","0.23300000","176722.47000000",1778531399999,"41322.13794000",284,"92141.39000000","21543.17535000","0"],[1778531400000,"0.23300000","0.23400000","0.23200000","0.23400000","66097.10000000",1778533199999,"15404.71835000",114,"54031.67000000","12593.85083000","0"],[1778533200000,"0.23300000","0.23400000","0.23200000","0.23200000","149230.37000000",1778534999999,"34794.28086000",295,"83666.26000000","19521.35459000","0"],[1778535000000,"0.23300000","0.23400000","0.23100000","0.23200000","72351.91000000",1778536799999,"16819.02804000",253,"33543.13000000","7792.48079000","0"],[1778536800000,"0.23200000","0.23300000","0.23000000","0.23200000","156699.84000000",1778538599999,"36314.78272000",317,"58074.87000000","13468.30909000","0"],[1778538600000,"0.23100000","0.23200000","0.23100000","0.23100000","94919.78000000",1778540399999,"21991.61391000",184,"50285.55000000","11660.05365000","0"],[1778540400000,"0.23100000","0.23200000","0.22900000","0.23000000","330372.62000000",1778542199999,"76120.87961000",469,"112978.94000000","26065.44731000","0"],[1778542200000,"0.23000000","0.23200000","0.23000000","0.23100000","352707.67000000",1778543999999,"81434.41951000",334,"207377.63000000","47888.86224000","0"],[1778544000000,"0.23000000","0.23100000","0.23000000","0.23000000","124642.26000000",1778545799999,"28672.36971000",218,"7606.61000000","1754.17021000","0"],[1778545800000,"0.23100000","0.23200000","0.23000000","0.23100000","131503.73000000",1778547599999,"30368.06705000",176,"68716.91000000","15874.12903000","0"],[1778547600000,"0.23000000","0.23100000","0.22800000","0.22800000","332653.52000000",1778549399999,"76063.29736000",642,"128091.41000000","29252.40380000","0"],[1778549400000,"0.22800000","0.22900000","0.22600000","0.22600000","1034674.57000000",1778551199999,"234710.86459000",731,"332281.27000000","75342.23933000","0"],[1778551200000,"0.22600000","0.22800000","0.22600000","0.22700000","338151.34000000",1778552999999,"76760.05580000",452,"213640.21000000","48499.07852000","0"],[1778553000000,"0.22800000","0.22800000","0.22600000","0.22700000","99607.80000000",1778554799999,"22609.94660000",157,"68482.11000000","15547.26245000","0"],[1778554800000,"0.22700000","0.22800000","0.22600000","0.22600000","95252.51000000",1778556599999,"21602.38856000",224,"40963.84000000","9300.32463000","0"],[1778556600000,"0.22700000","0.22800000","0.22500000","0.22500000","350479.07000000",1778558399999,"79378.11807000",501,"121105.67000000","27438.44668000","0"],[1778558400000,"0.22500000","0.22700000","0.22500000","0.22600000","56323.66000000",1778560199999,"12729.30684000",79,"51499.96000000","11640.94235000","0"],[1778560200000,"0.22700000","0.22700000","0.22600000","0.22700000","122833.37000000",1778561999999,"27882.37123000",182,"83441.14000000","18941.13878000","0"],[1778562000000,"0.22600000","0.22800000","0.22600000","0.22700000","275924.78000000",1778563799999,"62626.70514000",208,"54401.43000000","12349.33690000","0"],[1778563800000,"0.22800000","0.22800000","0.22700000","0.22700000","54488.16000000",1778565599999,"12381.82742000",96,"25148.19000000","5721.65423000","0"],[1778565600000,"0.22800000","0.22900000","0.22700000","0.22900000","99476.79000000",1778567399999,"22677.51589000",71,"88183.93000000","20109.96330000","0"],[1778567400000,"0.22800000","0.22800000","0.22700000","0.22700000","313474.91000000",1778569199999,"71463.37443000",266,"1914.67000000","436.54476000","0"],[1778569200000,"0.22700000","0.22800000","0.22500000","0.22700000","342574.51000000",1778570999999,"77625.82564000",455,"219536.36000000","49747.44272000","0"],[1778571000000,"0.22700000","0.22800000","0.22600000","0.22800000","44692.33000000",1778572799999,"10145.23271000",104,"10093.69000000","2291.36183000","0"],[1778572800000,"0.22700000","0.22800000","0.22600000","0.22700000","303812.44000000",1778574599999,"68898.11453000",406,"193735.00000000","43962.94465000","0"],[1778574600000,"0.22800000","0.22900000","0.22600000","0.22700000","399388.54000000",1778576399999,"90723.80612000",485,"169312.23000000","38488.53938000","0"],[1778576400000,"0.22600000","0.22700000","0.22400000","0.22500000","216240.59000000",1778578199999,"48780.82021000",329,"135396.02000000","30563.11283000","0"],[1778578200000,"0.22500000","0.22700000","0.22500000","0.22700000","216659.43000000",1778579999999,"49034.14565000",324,"106822.33000000","24171.00943000","0"],[1778580000000,"0.22700000","0.22700000","0.22400000","0.22400000","256514.96000000",1778581799999,"57785.48495000",287,"72150.74000000","16258.76522000","0"],[1778581800000,"0.22400000","0.22500000","0.22300000","0.22300000","189603.87000000",1778583599999,"42404.74814000",346,"71466.17000000","16015.62827000","0"],[1778583600000,"0.22300000","0.22400000","0.22200000","0.22200000","210430.44000000",1778585399999,"46867.72076000",461,"74295.76000000","16569.56214000","0"],[1778585400000,"0.22300000","0.22400000","0.22200000","0.22300000","321229.99000000",1778587199999,"71534.38534000",343,"135225.40000000","30171.90048000","0"],[1778587200000,"0.22200000","0.22400000","0.22100000","0.22300000","175535.65000000",1778588999999,"39069.06629000",436,"74002.22000000","16478.87368000","0"],[1778589000000,"0.22300000","0.22400000","0.22000000","0.22300000","850660.99000000",1778590799999,"188400.97249000",1142,"452153.75000000","100179.93104000","0"],[1778590800000,"0.22200000","0.22300000","0.22100000","0.22200000","173255.26000000",1778592599999,"38544.48095000",410,"77146.85000000","17164.63953000","0"],[1778592600000,"0.22200000","0.22300000","0.21900000","0.22000000","318539.55000000",1778594399999,"70573.82364000",817,"164230.21000000","36394.61643000","0"],[1778594400000,"0.22000000","0.22200000","0.21600000","0.21700000","689262.60000000",1778596199999,"151019.53045000",1082,"331238.33000000","72603.74819000","0"],[1778596200000,"0.21700000","0.22000000","0.21600000","0.21700000","543171.70000000",1778597999999,"118277.96287000",879,"266435.10000000","58067.14520000","0"],[1778598000000,"0.21700000","0.21800000","0.21600000","0.21600000","516502.20000000",1778599799999,"112251.96169000",582,"212205.52000000","46171.49062000","0"],[1778599800000,"0.21700000","0.21900000","0.21600000","0.21700000","376377.84000000",1778601599999,"81965.06590000",576,"163897.47000000","35664.88809000","0"],[1778601600000,"0.21800000","0.21900000","0.21700000","0.21800000","234599.67000000",1778603399999,"51131.47828000",314,"111600.54000000","24332.25488000","0"],[1778603400000,"0.21900000","0.21900000","0.21600000","0.21600000","494878.68000000",1778605199999,"107317.06182000",639,"186734.17000000","40442.38659000","0"],[1778605200000,"0.21700000","0.22000000","0.21600000","0.22000000","367428.01000000",1778606999999,"80225.29121000",482,"249824.16000000","54546.18988000","0"],[1778607000000,"0.21900000","0.22000000","0.21800000","0.21900000","162686.46000000",1778608799999,"35631.57738000",254,"77660.12000000","17012.71553000","0"],[1778608800000,"0.21900000","0.22000000","0.21900000","0.21900000","287332.78000000",1778610599999,"62931.91433000",238,"81945.15000000","17952.02336000","0"],[1778610600000,"0.21900000","0.22000000","0.21900000","0.21900000","11743.71000000",1778612399999,"2578.05764000",24,"6185.15000000","1360.73300000","0"],[1778612400000,"0.21900000","0.22100000","0.21900000","0.22100000","220515.43000000",1778614199999,"48560.63182000",239,"120481.88000000","26537.31451000","0"],[1778614200000,"0.22000000","0.22200000","0.22000000","0.22100000","91349.42000000",1778615999999,"20154.74232000",187,"31052.69000000","6862.74540000","0"],[1778616000000,"0.22000000","0.22100000","0.22000000","0.22100000","8290.10000000",1778617799999,"1824.34813000",18,"526.13000000","116.27473000","0"],[1778617800000,"0.22000000","0.22100000","0.21900000","0.22100000","147256.05000000",1778619599999,"32404.58040000",103,"96950.53000000","21337.40314000","0"],[1778619600000,"0.22000000","0.22200000","0.22000000","0.22200000","176410.24000000",1778621399999,"38985.68365000",253,"112931.74000000","24958.03964000","0"],[1778621400000,"0.22200000","0.22200000","0.22100000","0.22200000","64816.39000000",1778623199999,"14379.96186000",82,"55539.67000000","12329.80674000","0"],[1778623200000,"0.22200000","0.22300000","0.22100000","0.22300000","460514.46000000",1778624999999,"102377.95651000",308,"245726.05000000","54659.08044000","0"],[1778625000000,"0.22200000","0.22300000","0.22100000","0.22100000","129177.05000000",1778626799999,"28682.82531000",290,"85151.29000000","18911.38928000","0"],[1778626800000,"0.22200000","0.22200000","0.22100000","0.22200000","121679.17000000",1778628599999,"27008.20427000",198,"37970.46000000","8429.44212000","0"],[1778628600000,"0.22100000","0.22200000","0.22100000","0.22100000","377732.89000000",1778630399999,"83488.30441000",353,"113773.72000000","25153.32784000","0"],[1778630400000,"0.22200000","0.22300000","0.22000000","0.22200000","218292.95000000",1778632199999,"48406.59711000",301,"163845.74000000","36345.80590000","0"],[1778632200000,"0.22100000","0.22300000","0.22100000","0.22200000","175062.62000000",1778633999999,"38863.48271000",105,"68920.25000000","15300.39973000","0"],[1778634000000,"0.22200000","0.22500000","0.22200000","0.22500000","156008.40000000",1778635799999,"34878.22477000",339,"122720.51000000","27457.65396000","0"],[1778635800000,"0.22500000","0.22500000","0.22400000","0.22500000","82637.73000000",1778637599999,"18588.56126000",128,"51641.54000000","11619.34650000","0"],[1778637600000,"0.22400000","0.22500000","0.22300000","0.22500000","235433.53000000",1778639399999,"52918.78641000",279,"140549.12000000","31613.31592000","0"],[1778639400000,"0.22500000","0.22500000","0.22400000","0.22400000","185916.88000000",1778641199999,"41825.65382000",260,"69721.07000000","15687.24075000","0"],[1778641200000,"0.22500000","0.22700000","0.22400000","0.22700000","192934.98000000",1778642999999,"43613.26708000",293,"159198.77000000","36020.95085000","0"],[1778643000000,"0.22700000","0.22800000","0.22600000","0.22600000","254982.46000000",1778644799999,"57879.81523000",448,"129560.29000000","29411.34279000","0"],[1778644800000,"0.22600000","0.22800000","0.22600000","0.22700000","144863.98000000",1778646599999,"32965.07563000",282,"88729.10000000","20214.85895000","0"],[1778646600000,"0.22800000","0.23000000","0.22700000","0.22900000","382769.25000000",1778648399999,"87532.77462000",370,"119086.05000000","27236.65937000","0"],[1778648400000,"0.22900000","0.23000000","0.22700000","0.22800000","264383.71000000",1778650199999,"60417.17247000",305,"153839.53000000","35188.63705000","0"],[1778650200000,"0.22900000","0.22900000","0.22500000","0.22700000","339030.58000000",1778651999999,"77016.20579000",354,"212049.50000000","48198.69368000","0"],[1778652000000,"0.22600000","0.22800000","0.22600000","0.22800000","194112.19000000",1778653799999,"44079.26640000",308,"147013.26000000","33402.42687000","0"],[1778653800000,"0.22800000","0.22800000","0.22600000","0.22600000","237700.99000000",1778655599999,"53929.93388000",341,"37045.83000000","8409.66272000","0"],[1778655600000,"0.22700000","0.22800000","0.22600000","0.22700000","244256.04000000",1778657399999,"55432.42418000",374,"144150.57000000","32722.87773000","0"],[1778657400000,"0.22700000","0.22800000","0.22600000","0.22700000","135188.35000000",1778659199999,"30680.46374000",322,"49203.19000000","11169.21305000","0"],[1778659200000,"0.22700000","0.23300000","0.22700000","0.23200000","1115355.67000000",1778660999999,"257322.69672000",1471,"710889.19000000","163992.97430000","0"],[1778661000000,"0.23100000","0.23200000","0.22900000","0.23000000","446915.37000000",1778662799999,"103056.96585000",486,"143318.69000000","33048.83474000","0"],[1778662800000,"0.23000000","0.23100000","0.22900000","0.23100000","174828.07000000",1778664599999,"40269.72583000",328,"103085.74000000","23752.99175000","0"],[1778664600000,"0.23100000","0.23300000","0.23000000","0.23100000","265539.99000000",1778666399999,"61492.89710000",448,"177600.72000000","41140.54704000","0"],[1778666400000,"0.23200000","0.23200000","0.22900000","0.23100000","110819.64000000",1778668199999,"25511.37847000",355,"46846.65000000","10796.59877000","0"],[1778668200000,"0.23100000","0.23100000","0.22800000","0.23000000","401020.38000000",1778669999999,"91846.25640000",246,"357537.61000000","81886.57754000","0"],[1778670000000,"0.22900000","0.23000000","0.22700000","0.22900000","279275.54000000",1778671799999,"63769.33649000",272,"36794.01000000","8397.82544000","0"],[1778671800000,"0.22800000","0.22900000","0.22700000","0.22700000","162306.73000000",1778673599999,"36930.36884000",341,"61409.97000000","13964.60206000","0"],[1778673600000,"0.22800000","0.22900000","0.22400000","0.22600000","433633.22000000",1778675399999,"98125.96828000",892,"217218.14000000","49127.83501000","0"],[1778675400000,"0.22500000","0.22600000","0.22000000","0.22100000","848375.67000000",1778677199999,"188786.74733000",1708,"390786.03000000","87004.57767000","0"],[1778677200000,"0.22100000","0.22300000","0.22100000","0.22100000","179046.64000000",1778678999999,"39695.60509000",188,"55012.32000000","12253.45566000","0"],[1778679000000,"0.22100000","0.22200000","0.21700000","0.21900000","964155.25000000",1778680799999,"210981.73488000",1804,"428437.09000000","93698.07735000","0"],[1778680800000,"0.21800000","0.22000000","0.21600000","0.22000000","687464.07000000",1778682599999,"150054.64123000",1135,"382180.94000000","83460.13428000","0"],[1778682600000,"0.21900000","0.22000000","0.21800000","0.21800000","106456.65000000",1778684399999,"23312.47308000",188,"51448.40000000","11268.88061000","0"],[1778684400000,"0.21800000","0.22000000","0.21400000","0.21600000","629105.70000000",1778686199999,"136466.74722000",775,"172394.18000000","37477.88114000","0"],[1778686200000,"0.21500000","0.21600000","0.21200000","0.21300000","872422.64000000",1778687999999,"186748.12158000",661,"462584.93000000","99087.17207000","0"],[1778688000000,"0.21400000","0.21700000","0.21400000","0.21700000","605960.14000000",1778689799999,"130302.83086000",675,"421937.95000000","90783.20444000","0"],[1778689800000,"0.21600000","0.21800000","0.21600000","0.21800000","645227.60000000",1778691599999,"140355.83885000",416,"387121.01000000","84245.09596000","0"],[1778691600000,"0.21800000","0.21900000","0.21800000","0.21900000","13647.29000000",1778693399999,"2981.44052000",56,"7721.43000000","1689.60304000","0"],[1778693400000,"0.21900000","0.21900000","0.21700000","0.21900000","415979.13000000",1778695199999,"90689.43848000",366,"242606.68000000","52894.54807000","0"],[1778695200000,"0.21800000","0.22000000","0.21800000","0.21900000","352513.23000000",1778696999999,"77484.78679000",507,"271319.10000000","59637.52982000","0"],[1778697000000,"0.21900000","0.22000000","0.21800000","0.21900000","290188.17000000",1778698799999,"63544.67809000",178,"157529.88000000","34499.17036000","0"],[1778698800000,"0.21900000","0.21900000","0.21600000","0.21700000","262666.01000000",1778700599999,"57162.07608000",257,"99613.16000000","21695.29002000","0"],[1778700600000,"0.21700000","0.21800000","0.21700000","0.21700000","90302.94000000",1778702399999,"19595.74979000",80,"21873.14000000","4746.48319000","0"],[1778702400000,"0.21700000","0.21700000","0.21600000","0.21600000","40412.07000000",1778704199999,"8761.24233000",128,"23372.83000000","5071.90411000","0"],[1778704200000,"0.21600000","0.21700000","0.21600000","0.21600000","54712.79000000",1778705999999,"11858.98692000",74,"32609.79000000","7076.32443000","0"],[1778706000000,"0.21700000","0.21700000","0.21500000","0.21500000","173186.66000000",1778707799999,"37396.19387000",276,"70492.88000000","15245.94731000","0"],[1778707800000,"0.21500000","0.21600000","0.21400000","0.21500000","121015.45000000",1778709599999,"26002.19381000",168,"50000.39000000","10757.92894000","0"],[1778709600000,"0.21600000","0.21600000","0.21400000","0.21600000","129929.51000000",1778711399999,"27957.98648000",182,"60698.91000000","13069.10052000","0"],[1778711400000,"0.21600000","0.21700000","0.21600000","0.21700000","20150.39000000",1778713199999,"4370.81277000",155,"5594.67000000","1214.04339000","0"],[1778713200000,"0.21700000","0.21700000","0.21600000","0.21700000","84361.48000000",1778714999999,"18305.17977000",64,"57757.01000000","12533.27117000","0"],[1778715000000,"0.21600000","0.21600000","0.21500000","0.21600000","79907.97000000",1778716799999,"17259.32352000",108,"34361.91000000","7422.17256000","0"],[1778716800000,"0.21600000","0.21900000","0.21600000","0.21700000","203224.69000000",1778718599999,"44242.31501000",299,"151387.15000000","32974.30480000","0"],[1778718600000,"0.21800000","0.21900000","0.21700000","0.21700000","127818.39000000",1778720399999,"27824.25369000",157,"66785.11000000","14560.69664000","0"],[1778720400000,"0.21700000","0.21800000","0.21700000","0.21700000","40632.43000000",1778722199999,"8822.69878000",83,"8453.81000000","1839.93824000","0"],[1778722200000,"0.21700000","0.21800000","0.21700000","0.21800000","122760.09000000",1778723999999,"26639.71420000",106,"31873.29000000","6917.27860000","0"],[1778724000000,"0.21700000","0.21900000","0.21700000","0.21800000","80364.93000000",1778725799999,"17517.67880000",61,"77021.15000000","16791.56272000","0"],[1778725800000,"0.21800000","0.21900000","0.21600000","0.21700000","175332.61000000",1778727599999,"38173.63825000",200,"69919.12000000","15226.33733000","0"],[1778727600000,"0.21700000","0.21800000","0.21300000","0.21500000","435787.80000000",1778729399999,"93692.85283000",533,"175039.96000000","37627.50701000","0"],[1778729400000,"0.21500000","0.21600000","0.21200000","0.21300000","177738.26000000",1778731199999,"38008.11123000",504,"76352.41000000","16305.41818000","0"],[1778731200000,"0.21300000","0.21500000","0.21200000","0.21500000","71863.07000000",1778732999999,"15349.83396000",195,"42209.62000000","9014.66598000","0"],[1778733000000,"0.21500000","0.21600000","0.21400000","0.21500000","182165.45000000",1778734799999,"39130.56964000",297,"69646.21000000","14970.96563000","0"],[1778734800000,"0.21500000","0.21700000","0.21500000","0.21700000","34046.99000000",1778736599999,"7326.00009000",72,"9698.94000000","2089.36081000","0"],[1778736600000,"0.21600000","0.21800000","0.21600000","0.21700000","106931.65000000",1778738399999,"23193.32088000",192,"61760.77000000","13402.13242000","0"],[1778738400000,"0.21700000","0.21800000","0.21700000","0.21800000","45203.77000000",1778740199999,"9849.53479000",63,"28313.49000000","6172.34082000","0"],[1778740200000,"0.21700000","0.21800000","0.21600000","0.21700000","119230.23000000",1778741999999,"25855.22528000",238,"29569.22000000","6416.87594000","0"],[1778742000000,"0.21700000","0.21700000","0.21600000","0.21600000","44206.73000000",1778743799999,"9587.41392000",95,"12802.58000000","2778.15986000","0"],[1778743800000,"0.21600000","0.21700000","0.21500000","0.21600000","116759.24000000",1778745599999,"25219.99107000",159,"58596.35000000","12656.86497000","0"],[1778745600000,"0.21600000","0.21600000","0.21400000","0.21500000","163227.70000000",1778747399999,"35100.27867000",219,"81598.60000000","17550.07390000","0"],[1778747400000,"0.21600000","0.21700000","0.21500000","0.21600000","94468.88000000",1778749199999,"20399.74527000",167,"41851.51000000","9040.20265000","0"],[1778749200000,"0.21600000","0.21600000","0.21500000","0.21500000","28683.53000000",1778750999999,"6187.93124000",75,"20972.29000000","4530.01464000","0"],[1778751000000,"0.21500000","0.21600000","0.21400000","0.21400000","100825.50000000",1778752799999,"21654.66408000",208,"29604.03000000","6365.02788000","0"],[1778752800000,"0.21500000","0.21600000","0.21400000","0.21600000","209010.76000000",1778754599999,"44923.30420000",262,"142047.66000000","30540.85465000","0"],[1778754600000,"0.21500000","0.21700000","0.21400000","0.21700000","150250.70000000",1778756399999,"32341.16417000",196,"54987.70000000","11871.91109000","0"],[1778756400000,"0.21700000","0.21700000","0.21400000","0.21500000","141898.48000000",1778758199999,"30586.88160000",196,"57904.03000000","12489.80441000","0"],[1778758200000,"0.21500000","0.21500000","0.21300000","0.21300000","181213.09000000",1778759999999,"38765.97382000",221,"61251.35000000","13108.40968000","0"],[1778760000000,"0.21300000","0.21500000","0.21300000","0.21400000","89861.81000000",1778761799999,"19267.25455000",172,"40496.65000000","8686.04825000","0"],[1778761800000,"0.21500000","0.21700000","0.21400000","0.21700000","171810.93000000",1778763599999,"37091.88926000",194,"143866.63000000","31063.52734000","0"],[1778763600000,"0.21700000","0.21700000","0.21600000","0.21600000","83369.51000000",1778765399999,"18091.04382000",192,"32860.41000000","7130.70897000","0"],[1778765400000,"0.21700000","0.21800000","0.21500000","0.21700000","449287.16000000",1778767199999,"97336.07138000",717,"289254.95000000","62695.03414000","0"],[1778767200000,"0.21700000","0.22000000","0.21600000","0.21900000","606471.04000000",1778768999999,"132094.92980000",795,"343656.80000000","74761.13736000","0"],[1778769000000,"0.21900000","0.22200000","0.21800000","0.22100000","477832.90000000",1778770799999,"105247.89208000",845,"328411.38000000","72328.38659000","0"],[1778770800000,"0.22200000","0.22400000","0.22000000","0.22200000","865094.93000000",1778772599999,"192006.84732000",549,"478236.54000000","106143.99550000","0"],[1778772600000,"0.22300000","0.22400000","0.22200000","0.22400000","335450.42000000",1778774399999,"74853.57807000",505,"175662.79000000","39280.57248000","0"],[1778774400000,"0.22300000","0.22600000","0.22300000","0.22500000","271188.38000000",1778776199999,"61116.22089000",660,"155786.81000000","35126.03591000","0"],[1778776200000,"0.22600000","0.22700000","0.22300000","0.22600000","412894.78000000",1778777999999,"93119.52173000",756,"230460.32000000","52076.58973000","0"],[1778778000000,"0.22600000","0.22700000","0.22200000","0.22200000","446172.96000000",1778779799999,"100179.60038000",587,"167238.12000000","37554.75429000","0"],[1778779800000,"0.22200000","0.22500000","0.22200000","0.22300000","618744.69000000",1778781599999,"138440.81083000",590,"424194.09000000","94963.19493000","0"],[1778781600000,"0.22400000","0.22700000","0.22200000","0.22700000","1102088.33000000",1778783399999,"247786.28460000",1119,"830895.43000000","187050.97723000","0"],[1778783400000,"0.22700000","0.22900000","0.22400000","0.22800000","1267673.36000000",1778785199999,"286999.59688000",1338,"751442.56000000","170234.41418000","0"],[1778785200000,"0.22800000","0.23000000","0.22500000","0.22500000","473131.65000000",1778786999999,"107858.94522000",701,"172841.69000000","39470.31632000","0"],[1778787000000,"0.22600000","0.22600000","0.22500000","0.22500000","361397.62000000",1778788799999,"81345.72776000",364,"61904.37000000","13949.45679000","0"],[1778788800000,"0.22600000","0.22600000","0.22200000","0.22300000","362208.73000000",1778790599999,"81132.39819000",453,"111991.94000000","25108.03714000","0"],[1778790600000,"0.22300000","0.22500000","0.22200000","0.22300000","232035.74000000",1778792399999,"51810.02551000",329,"94133.46000000","21042.18688000","0"],[1778792400000,"0.22400000","0.22500000","0.22200000","0.22300000","158841.23000000",1778794199999,"35549.58867000",124,"93875.29000000","21026.70114000","0"],[1778794200000,"0.22200000","0.22300000","0.22200000","0.22300000","18266.33000000",1778795999999,"4065.65927000",94,"10534.01000000","2349.08423000","0"],[1778796000000,"0.22200000","0.22300000","0.22200000","0.22200000","117800.75000000",1778797799999,"26197.86809000",163,"39455.75000000","8798.63225000","0"],[1778797800000,"0.22300000","0.22300000","0.22200000","0.22200000","36226.08000000",1778799599999,"8049.54060000",98,"10741.06000000","2391.86616000","0"],[1778799600000,"0.22100000","0.22200000","0.22000000","0.22100000","222312.47000000",1778801399999,"49137.48565000",225,"178686.40000000","39498.09165000","0"],[1778801400000,"0.22200000","0.22200000","0.21900000","0.22000000","204616.89000000",1778803199999,"45288.44315000",268,"110001.16000000","24405.83657000","0"],[1778803200000,"0.22100000","0.22200000","0.22000000","0.22200000","104287.71000000",1778804999999,"23009.46578000",161,"34707.98000000","7678.94963000","0"],[1778805000000,"0.22200000","0.22200000","0.22000000","0.22000000","106391.36000000",1778806799999,"23511.02273000",162,"30310.71000000","6700.64246000","0"],[1778806800000,"0.22100000","0.22200000","0.22000000","0.22100000","364911.37000000",1778808599999,"80644.77672000",435,"215681.91000000","47669.26755000","0"],[1778808600000,"0.22000000","0.22100000","0.21900000","0.21900000","144416.14000000",1778810399999,"31771.40203000",326,"52492.57000000","11548.92205000","0"],[1778810400000,"0.21900000","0.22000000","0.21700000","0.21800000","504934.71000000",1778812199999,"110387.38192000",691,"242070.57000000","52907.32394000","0"],[1778812200000,"0.21800000","0.22000000","0.21800000","0.22000000","67766.47000000",1778813999999,"14819.84273000",161,"59800.22000000","13081.87770000","0"],[1778814000000,"0.22000000","0.22100000","0.21900000","0.22000000","85627.86000000",1778815799999,"18836.21338000",225,"31058.72000000","6834.26361000","0"],[1778815800000,"0.22000000","0.22000000","0.21800000","0.21900000","130713.16000000",1778817599999,"28638.45834000",207,"67427.87000000","14775.96543000","0"],[1778817600000,"0.21900000","0.21900000","0.21700000","0.21800000","52244.31000000",1778819399999,"11389.11095000",111,"3049.72000000","664.84600000","0"],[1778819400000,"0.21700000","0.21800000","0.21500000","0.21500000","171504.91000000",1778821199999,"37189.49677000",364,"42930.97000000","9345.84585000","0"],[1778821200000,"0.21500000","0.21600000","0.21400000","0.21500000","177533.66000000",1778822999999,"38176.82121000",290,"58425.33000000","12569.16072000","0"],[1778823000000,"0.21400000","0.21400000","0.21000000","0.21100000","662194.34000000",1778824799999,"140428.32524000",1205,"331791.57000000","70291.06634000","0"],[1778824800000,"0.21100000","0.21300000","0.21100000","0.21200000","379508.83000000",1778826599999,"80415.31039000",435,"250852.60000000","53178.16840000","0"],[1778826600000,"0.21200000","0.21400000","0.21200000","0.21300000","38451.80000000",1778828399999,"8200.02821000",111,"37143.64000000","7921.91660000","0"],[1778828400000,"0.21400000","0.21600000","0.21300000","0.21400000","110835.65000000",1778830199999,"23758.70764000",221,"35741.54000000","7662.67374000","0"],[1778830200000,"0.21500000","0.21500000","0.21300000","0.21300000","90650.18000000",1778831999999,"19389.92559000",124,"23681.95000000","5068.10413000","0"],[1778832000000,"0.21300000","0.21300000","0.21100000","0.21100000","163327.75000000",1778833799999,"34694.96104000",274,"73499.38000000","15612.44503000","0"],[1778833800000,"0.21200000","0.21300000","0.21100000","0.21300000","127854.60000000",1778835599999,"27017.40541000",196,"97670.16000000","20645.12843000","0"],[1778835600000,"0.21200000","0.21300000","0.21100000","0.21200000","254259.00000000",1778837399999,"53931.61254000",330,"131465.24000000","27904.89177000","0"],[1778837400000,"0.21300000","0.21300000","0.21100000","0.21200000","169860.93000000",1778839199999,"36010.72897000",257,"103557.27000000","21956.67541000","0"],[1778839200000,"0.21100000","0.21200000","0.21100000","0.21200000","34706.32000000",1778840999999,"7354.51738000",63,"31483.86000000","6674.57832000","0"],[1778841000000,"0.21200000","0.21400000","0.21100000","0.21300000","186408.00000000",1778842799999,"39633.48812000",350,"104690.80000000","22258.64304000","0"],[1778842800000,"0.21300000","0.21400000","0.21200000","0.21300000","186789.81000000",1778844599999,"39785.51034000",176,"89680.31000000","19101.92953000","0"],[1778844600000,"0.21300000","0.21300000","0.21100000","0.21100000","133812.07000000",1778846399999,"28382.00913000",117,"25168.07000000","5360.74096000","0"],[1778846400000,"0.21100000","0.21200000","0.21000000","0.21100000","302752.23000000",1778848199999,"63880.71639000",501,"152763.90000000","32233.82735000","0"],[1778848200000,"0.21100000","0.21100000","0.20900000","0.21000000","224634.19000000",1778849999999,"47178.76749000",375,"115678.54000000","24299.87947000","0"],[1778850000000,"0.21000000","0.21100000","0.20800000","0.21000000","305585.75000000",1778851799999,"63995.16331000",609,"137796.75000000","28890.48721000","0"],[1778851800000,"0.21000000","0.21000000","0.20100000","0.20200000","1221441.60000000",1778853599999,"250025.95624000",2634,"503248.16000000","103217.64431000","0"],[1778853600000,"0.20200000","0.20500000","0.20100000","0.20300000","736875.35000000",1778855399999,"149841.22966000",1563,"323103.22000000","65724.35992000","0"],[1778855400000,"0.20300000","0.20400000","0.20100000","0.20300000","447692.13000000",1778857199999,"90629.14695000",745,"183088.46000000","37078.24715000","0"],[1778857200000,"0.20300000","0.20400000","0.20300000","0.20400000","135070.68000000",1778858999999,"27485.58281000",312,"95013.40000000","19344.29053000","0"],[1778859000000,"0.20400000","0.20500000","0.20200000","0.20400000","299175.08000000",1778860799999,"60925.29003000",459,"165005.24000000","33624.31192000","0"],[1778860800000,"0.20500000","0.20600000","0.20300000","0.20600000","554865.12000000",1778862599999,"113571.15622000",837,"320577.65000000","65706.18494000","0"],[1778862600000,"0.20600000","0.20700000","0.20400000","0.20600000","320846.25000000",1778864399999,"65873.21067000",486,"138900.48000000","28522.76681000","0"],[1778864400000,"0.20500000","0.20700000","0.20500000","0.20600000","315493.95000000",1778866199999,"64898.09556000",395,"120500.46000000","24825.82864000","0"],[1778866200000,"0.20600000","0.20700000","0.20500000","0.20600000","210885.10000000",1778867999999,"43456.26348000",277,"133920.53000000","27614.50384000","0"],[1778868000000,"0.20700000","0.20800000","0.20600000","0.20700000","188162.25000000",1778869799999,"38950.67933000",362,"96225.81000000","19921.78502000","0"],[1778869800000,"0.20700000","0.20800000","0.20700000","0.20700000","248062.10000000",1778871599999,"51380.94581000",233,"114736.14000000","23782.47209000","0"],[1778871600000,"0.20700000","0.20700000","0.20600000","0.20700000","126293.63000000",1778873399999,"26131.96797000",242,"63388.63000000","13121.44641000","0"],[1778873400000,"0.20700000","0.20800000","0.20600000","0.20600000","80050.31000000",1778875199999,"16569.49443000",159,"44263.83000000","9162.94040000","0"],[1778875200000,"0.20700000","0.20700000","0.20400000","0.20600000","254195.22000000",1778876999999,"52187.37650000",400,"88642.95000000","18217.99538000","0"],[1778877000000,"0.20600000","0.20600000","0.20400000","0.20600000","212937.98000000",1778878799999,"43647.52376000",271,"115392.23000000","23656.49495000","0"],[1778878800000,"0.20600000","0.20600000","0.20500000","0.20500000","12130.87000000",1778880599999,"2493.36459000",18,"6536.24000000","1346.46544000","0"],[1778880600000,"0.20600000","0.20700000","0.20500000","0.20600000","111591.69000000",1778882399999,"22914.50607000",132,"13783.31000000","2839.44042000","0"],[1778882400000,"0.20500000","0.20600000","0.20500000","0.20600000","740.59000000",1778884199999,"151.88740000",10,"66.45000000","13.68870000","0"],[1778884200000,"0.20600000","0.20600000","0.20600000","0.20600000","1142.29000000",1778885999999,"235.31174000",7,"1142.29000000","235.31174000","0"],[1778886000000,"0.20600000","0.20600000","0.20400000","0.20500000","20181.06000000",1778887799999,"4136.09158000",90,"7238.01000000","1484.20573000","0"],[1778887800000,"0.20400000","0.20500000","0.20400000","0.20500000","193803.24000000",1778889599999,"39564.07583000",109,"28214.87000000","5784.04835000","0"],[1778889600000,"0.20400000","0.20600000","0.20400000","0.20600000","392055.17000000",1778891399999,"80075.65296000",165,"90010.93000000","18452.56343000","0"],[1778891400000,"0.20600000","0.20600000","0.20500000","0.20500000","168615.76000000",1778893199999,"34575.83118000",64,"9600.38000000","1977.67828000","0"],[1778893200000,"0.20600000","0.20600000","0.20500000","0.20500000","300319.80000000",1778894999999,"61606.97624000",256,"98270.57000000","20186.88409000","0"],[1778895000000,"0.20600000","0.20600000","0.20400000","0.20600000","330089.87000000",1778896799999,"67727.92548000",282,"122763.85000000","25219.02241000","0"],[1778896800000,"0.20500000","0.20600000","0.20500000","0.20600000","315172.15000000",1778898599999,"64708.22578000",171,"68893.43000000","14192.04658000","0"],[1778898600000,"0.20600000","0.20600000","0.20500000","0.20500000","53817.46000000",1778900399999,"11033.56775000",139,"24601.13000000","5044.22010000","0"],[1778900400000,"0.20600000","0.20600000","0.20500000","0.20500000","6194.10000000",1778902199999,"1271.66802000",11,"1877.52000000","386.76912000","0"],[1778902200000,"0.20500000","0.20600000","0.20400000","0.20500000","248629.91000000",1778903999999,"51037.71784000",307,"153514.40000000","31542.55649000","0"],[1778904000000,"0.20500000","0.20500000","0.20400000","0.20500000","85255.89000000",1778905799999,"17472.26634000",127,"63092.30000000","12933.92150000","0"],[1778905800000,"0.20400000","0.20500000","0.20200000","0.20300000","331210.59000000",1778907599999,"67298.58740000",321,"132431.52000000","26926.15418000","0"],[1778907600000,"0.20300000","0.20400000","0.20300000","0.20400000","108031.41000000",1778909399999,"21932.89162000",169,"60002.87000000","12183.09800000","0"],[1778909400000,"0.20400000","0.20400000","0.20200000","0.20300000","230214.27000000",1778911199999,"46735.81987000",137,"127405.30000000","25865.80590000","0"],[1778911200000,"0.20300000","0.20400000","0.20100000","0.20200000","314824.08000000",1778912999999,"63601.98462000",400,"142265.76000000","28751.83632000","0"],[1778913000000,"0.20200000","0.20200000","0.19900000","0.20000000","571687.55000000",1778914799999,"114647.01691000",808,"278086.28000000","55781.76663000","0"],[1778914800000,"0.20100000","0.20100000","0.19500000","0.19900000","800808.85000000",1778916599999,"158307.00755000",1367,"452044.62000000","89245.73413000","0"],[1778916600000,"0.19900000","0.20000000","0.19800000","0.19800000","79402.81000000",1778918399999,"15796.30772000",253,"31059.78000000","6184.07019000","0"],[1778918400000,"0.19900000","0.20000000","0.19800000","0.19900000","77565.25000000",1778920199999,"15418.36699000",109,"42106.75000000","8385.57864000","0"],[1778920200000,"0.19900000","0.20000000","0.19800000","0.19900000","52643.90000000",1778921999999,"10477.64167000",89,"14363.29000000","2859.95421000","0"],[1778922000000,"0.19900000","0.19900000","0.19500000","0.19500000","495540.05000000",1778923799999,"97418.71008000",732,"215534.13000000","42349.58576000","0"],[1778923800000,"0.19600000","0.19800000","0.19500000","0.19600000","237152.19000000",1778925599999,"46507.68544000",342,"103099.04000000","20236.58144000","0"],[1778925600000,"0.19600000","0.19600000","0.19400000","0.19500000","225331.65000000",1778927399999,"43946.74684000",412,"111687.85000000","21799.66401000","0"],[1778927400000,"0.19500000","0.19600000","0.19500000","0.19600000","87964.32000000",1778929199999,"17165.25728000",145,"19230.01000000","3762.06683000","0"],[1778929200000,"0.19500000","0.19800000","0.19500000","0.19700000","152291.77000000",1778930999999,"29967.69758000",342,"97616.35000000","19220.10437000","0"],[1778931000000,"0.19700000","0.19800000","0.19700000","0.19800000","66323.73000000",1778932799999,"13123.82650000",112,"62863.96000000","12442.25181000","0"],[1778932800000,"0.19700000","0.19800000","0.19600000","0.19600000","60496.24000000",1778934599999,"11909.96901000",95,"15388.17000000","3039.33854000","0"],[1778934600000,"0.19700000","0.19800000","0.19600000","0.19800000","23299.64000000",1778936399999,"4605.63359000",27,"18339.82000000","3628.55843000","0"],[1778936400000,"0.19700000","0.19700000","0.19600000","0.19700000","174748.77000000",1778938199999,"34418.37909000",169,"83736.03000000","16495.99791000","0"],[1778938200000,"0.19700000","0.19800000","0.19700000","0.19800000","85862.74000000",1778939999999,"16997.25000000",62,"82290.22000000","16293.46356000","0"],[1778940000000,"0.19700000","0.19800000","0.19700000","0.19800000","129295.46000000",1778941799999,"25485.66866000",140,"77971.89000000","15374.92537000","0"],[1778941800000,"0.19800000","0.19900000","0.19700000","0.19800000","111966.41000000",1778943599999,"22165.81732000",160,"67721.84000000","13410.48840000","0"],[1778943600000,"0.19800000","0.19900000","0.19700000","0.19800000","38811.96000000",1778945399999,"7684.45547000",124,"12537.03000000","2482.97619000","0"],[1778945400000,"0.19900000","0.20000000","0.19800000","0.19800000","27895.82000000",1778947199999,"5550.22402000",128,"18375.77000000","3657.01195000","0"],[1778947200000,"0.19900000","0.20000000","0.19800000","0.19900000","77263.95000000",1778948999999,"15373.27488000",138,"23934.74000000","4763.95948000","0"],[1778949000000,"0.19800000","0.19900000","0.19800000","0.19900000","2830.20000000",1778950799999,"562.42614000",28,"2046.54000000","407.26146000","0"],[1778950800000,"0.19800000","0.19900000","0.19800000","0.19900000","96573.86000000",1778952599999,"19217.27650000",158,"49089.17000000","9768.74483000","0"],[1778952600000,"0.19900000","0.19900000","0.19800000","0.19800000","8358.71000000",1778954399999,"1659.77415000",28,"4749.57000000","945.16443000","0"],[1778954400000,"0.19900000","0.19900000","0.19800000","0.19800000","30214.38000000",1778956199999,"5985.93542000",89,"17417.14000000","3452.08190000","0"],[1778956200000,"0.19800000","0.19900000","0.19800000","0.19900000","5541.67000000",1778957999999,"1097.59518000",18,"344.52000000","68.55948000","0"],[1778958000000,"0.19800000","0.19900000","0.19800000","0.19800000","2220.22000000",1778959799999,"441.37221000",17,"1768.65000000","351.96135000","0"],[1778959800000,"0.19800000","0.19900000","0.19800000","0.19800000","11480.20000000",1778961599999,"2284.06261000",25,"10983.01000000","2185.61899000","0"],[1778961600000,"0.19800000","0.19900000","0.19800000","0.19900000","1113.20000000",1778963399999,"221.24667000",13,"833.07000000","165.78093000","0"],[1778963400000,"0.19800000","0.19900000","0.19800000","0.19900000","52867.69000000",1778965199999,"10488.82500000",72,"23119.48000000","4598.67942000","0"],[1778965200000,"0.19900000","0.19900000","0.19900000","0.19900000","973.97000000",1778966999999,"193.82003000",3,"973.97000000","193.82003000","0"],[1778967000000,"0.19900000","0.19900000","0.19800000","0.19800000","18927.53000000",1778968799999,"3764.26975000",12,"16618.81000000","3307.14319000","0"],[1778968800000,"0.19800000","0.19800000","0.19700000","0.19800000","9545.27000000",1778970599999,"1889.76699000",49,"1810.33000000","358.44534000","0"],[1778970600000,"0.19700000","0.19800000","0.19700000","0.19800000","8155.87000000",1778972399999,"1611.67726000",38,"4970.87000000","984.23226000","0"],[1778972400000,"0.19800000","0.19800000","0.19700000","0.19800000","39016.24000000",1778974199999,"7723.72258000",85,"31279.08000000","6193.25784000","0"],[1778974200000,"0.19700000","0.19800000","0.19700000","0.19800000","4863.70000000",1778975999999,"961.95209000",22,"3803.19000000","753.03162000","0"],[1778976000000,"0.19700000","0.19800000","0.19700000","0.19700000","35621.72000000",1778977799999,"7018.75230000",58,"1273.46000000","252.14508000","0"],[1778977800000,"0.19800000","0.19800000","0.19600000","0.19600000","92486.07000000",1778979599999,"18212.32810000",222,"42514.70000000","8375.62337000","0"],[1778979600000,"0.19600000","0.19700000","0.19500000","0.19600000","143076.25000000",1778981399999,"28018.07972000",181,"41897.88000000","8214.24764000","0"],[1778981400000,"0.19600000","0.19600000","0.19500000","0.19500000","146567.34000000",1778983199999,"28580.69128000",322,"87638.72000000","17089.61038000","0"],[1778983200000,"0.19400000","0.19600000","0.19400000","0.19600000","55550.74000000",1778984999999,"10836.11326000",103,"40650.02000000","7930.56054000","0"],[1778985000000,"0.19600000","0.19600000","0.19500000","0.19600000","59490.42000000",1778986799999,"11660.00605000",79,"59374.15000000","11637.33340000","0"],[1778986800000,"0.19600000","0.19600000","0.19500000","0.19600000","76956.52000000",1778988599999,"15083.15953000",140,"34071.25000000","6677.96500000","0"],[1778988600000,"0.19600000","0.19700000","0.19500000","0.19700000","19322.78000000",1778990399999,"3789.57600000",38,"15753.15000000","3089.98693000","0"],[1778990400000,"0.19600000","0.19800000","0.19600000","0.19700000","50502.33000000",1778992199999,"9949.43907000",169,"18974.32000000","3738.48210000","0"],[1778992200000,"0.19700000","0.19800000","0.19700000","0.19800000","29802.95000000",1778993999999,"5880.93537000",93,"19775.25000000","3905.47847000","0"],[1778994000000,"0.19800000","0.19900000","0.19700000","0.19700000","74824.10000000",1778995799999,"14859.86373000",127,"64684.52000000","12852.25772000","0"],[1778995800000,"0.19700000","0.19800000","0.19700000","0.19700000","45850.98000000",1778997599999,"9033.57229000",19,"929.23000000","183.98754000","0"],[1778997600000,"0.19800000","0.19800000","0.19600000","0.19700000","46515.31000000",1778999399999,"9161.33095000",81,"10050.30000000","1983.85619000","0"],[1778999400000,"0.19700000","0.19800000","0.19600000","0.19800000","116030.18000000",1779001199999,"22862.89343000",122,"82377.54000000","16233.36844000","0"],[1779001200000,"0.19800000","0.19800000","0.19700000","0.19800000","46644.53000000",1779002999999,"9235.38616000",109,"46413.75000000","9189.92250000","0"],[1779003000000,"0.19800000","0.19900000","0.19700000","0.19900000","100436.85000000",1779004799999,"19972.84044000",209,"99570.49000000","19801.71318000","0"],[1779004800000,"0.19800000","0.19900000","0.19800000","0.19800000","59355.99000000",1779006599999,"11766.39595000",63,"20972.38000000","4166.44117000","0"],[1779006600000,"0.19900000","0.19900000","0.19800000","0.19800000","2788.33000000",1779008399999,"554.27693000",7,"2187.59000000","435.33041000","0"],[1779008400000,"0.19800000","0.19900000","0.19800000","0.19900000","11610.44000000",1779010199999,"2301.06993000",46,"9065.09000000","1797.09063000","0"],[1779010200000,"0.19900000","0.20000000","0.19800000","0.20000000","48512.37000000",1779011999999,"9675.38365000",140,"31929.22000000","6375.99237000","0"],[1779012000000,"0.20000000","0.20100000","0.20000000","0.20100000","59031.04000000",1779013799999,"11817.19588000",183,"40109.34000000","8032.85588000","0"],[1779013800000,"0.20100000","0.20100000","0.19900000","0.20000000","99319.67000000",1779015599999,"19862.97595000",159,"35180.06000000","7049.58402000","0"],[1779015600000,"0.20000000","0.20000000","0.19900000","0.19900000","9157.58000000",1779017399999,"1828.53082000",29,"6172.40000000","1234.48000000","0"],[1779017400000,"0.19900000","0.20000000","0.19800000","0.20000000","82750.72000000",1779019199999,"16486.02783000",147,"34546.01000000","6894.89408000","0"],[1779019200000,"0.19900000","0.20100000","0.19900000","0.20000000","596648.64000000",1779020999999,"119697.08526000",416,"465601.62000000","93480.46989000","0"],[1779021000000,"0.20100000","0.20100000","0.19900000","0.19900000","469483.01000000",1779022799999,"93555.38214000",242,"41213.00000000","8242.75677000","0"],[1779022800000,"0.20000000","0.20000000","0.19700000","0.19800000","59892.86000000",1779024599999,"11856.61084000",111,"11306.76000000","2239.06880000","0"],[1779024600000,"0.19800000","0.19900000","0.19700000","0.19800000","204147.99000000",1779026399999,"40422.29716000",332,"133257.55000000","26386.01542000","0"],[1779026400000,"0.19800000","0.19800000","0.19600000","0.19700000","68913.58000000",1779028199999,"13577.87639000",156,"55058.05000000","10850.73936000","0"],[1779028200000,"0.19800000","0.19800000","0.19700000","0.19800000","8484.06000000",1779029999999,"1674.66121000",33,"3301.39000000","653.67522000","0"],[1779030000000,"0.19800000","0.19800000","0.19700000","0.19800000","8882.35000000",1779031799999,"1751.30082000",29,"1477.87000000","292.61826000","0"],[1779031800000,"0.19800000","0.19800000","0.19700000","0.19700000","4677.39000000",1779033599999,"925.23831000",22,"3792.48000000","750.91104000","0"],[1779033600000,"0.19700000","0.19800000","0.19700000","0.19800000","32540.70000000",1779035399999,"6419.76106000",61,"9243.16000000","1830.14568000","0"],[1779035400000,"0.19700000","0.19800000","0.19600000","0.19700000","183188.16000000",1779037199999,"36080.22463000",234,"57177.85000000","11265.09163000","0"],[1779037200000,"0.19600000","0.19700000","0.19500000","0.19600000","135237.26000000",1779038999999,"26508.84361000",229,"66869.06000000","13108.96425000","0"],[1779039000000,"0.19700000","0.19700000","0.19500000","0.19600000","58724.65000000",1779040799999,"11507.47211000",169,"30222.64000000","5923.65475000","0"],[1779040800000,"0.19500000","0.19600000","0.19500000","0.19600000","35703.54000000",1779042599999,"6997.59687000",71,"7027.10000000","1377.31160000","0"],[1779042600000,"0.19600000","0.19600000","0.19500000","0.19600000","40595.97000000",1779044399999,"7956.74861000",89,"30734.94000000","6024.04824000","0"],[1779044400000,"0.19700000","0.19700000","0.19600000","0.19700000","15376.43000000",1779046199999,"3028.90047000",17,"15120.19000000","2978.67743000","0"],[1779046200000,"0.19700000","0.19800000","0.19600000","0.19800000","33349.35000000",1779047999999,"6565.08416000",81,"18162.67000000","3579.42727000","0"],[1779048000000,"0.19700000","0.19800000","0.19600000","0.19700000","25040.90000000",1779049799999,"4933.57316000",51,"1164.03000000","229.99538000","0"],[1779049800000,"0.19700000","0.19800000","0.19600000","0.19700000","63044.78000000",1779051599999,"12411.94907000",110,"43718.13000000","8612.50302000","0"],[1779051600000,"0.19700000","0.19800000","0.19700000","0.19700000","16321.63000000",1779053399999,"3215.62799000",31,"16194.25000000","3190.53413000","0"],[1779053400000,"0.19800000","0.19800000","0.19700000","0.19700000","24963.84000000",1779055199999,"4941.95167000",87,"15771.68000000","3122.79264000","0"],[1779055200000,"0.19800000","0.19800000","0.19500000","0.19600000","102907.04000000",1779056999999,"20153.70807000",166,"34163.25000000","6703.84033000","0"],[1779057000000,"0.19600000","0.19600000","0.19500000","0.19500000","23181.41000000",1779058799999,"4520.97126000",82,"17112.22000000","3337.47921000","0"],[1779058800000,"0.19500000","0.19500000","0.19300000","0.19400000","109821.18000000",1779060599999,"21302.51438000",200,"79192.30000000","15365.06504000","0"],[1779060600000,"0.19300000","0.19400000","0.18500000","0.19200000","2579010.86000000",1779062399999,"489463.39049000",3855,"1032977.61000000","196456.77741000","0"],[1779062400000,"0.19200000","0.19300000","0.19000000","0.19100000","456623.20000000",1779064199999,"87546.38408000",916,"208209.36000000","39909.35673000","0"],[1779064200000,"0.19200000","0.19300000","0.19100000","0.19200000","84906.40000000",1779065999999,"16290.75480000",96,"43870.39000000","8423.18634000","0"],[1779066000000,"0.19300000","0.19300000","0.19100000","0.19200000","138282.16000000",1779067799999,"26519.49723000",280,"63436.65000000","12198.04370000","0"],[1779067800000,"0.19200000","0.19200000","0.19000000","0.19200000","313294.68000000",1779069599999,"59791.87643000",598,"112998.34000000","21603.84188000","0"],[1779069600000,"0.19100000","0.19400000","0.19100000","0.19300000","104012.81000000",1779071399999,"20083.38078000",226,"60445.72000000","11683.84434000","0"],[1779071400000,"0.19300000","0.19300000","0.19200000","0.19300000","67331.89000000",1779073199999,"12992.40040000",140,"19652.63000000","3792.95759000","0"],[1779073200000,"0.19300000","0.19400000","0.19200000","0.19300000","54985.41000000",1779074999999,"10604.41011000",60,"13309.80000000","2568.90786000","0"],[1779075000000,"0.19200000","0.19300000","0.19100000","0.19200000","274982.07000000",1779076799999,"52768.90128000",520,"107812.65000000","20700.33312000","0"],[1779076800000,"0.19200000","0.19300000","0.19100000","0.19200000","134784.04000000",1779078599999,"25878.63139000",203,"59209.12000000","11368.62423000","0"],[1779078600000,"0.19100000","0.19300000","0.19100000","0.19300000","58295.59000000",1779080399999,"11214.04415000",72,"43033.77000000","8268.86507000","0"],[1779080400000,"0.19300000","0.19300000","0.19200000","0.19200000","148867.28000000",1779082199999,"28721.32094000",200,"45359.23000000","8754.33139000","0"],[1779082200000,"0.19200000","0.19200000","0.19100000","0.19100000","67763.99000000",1779083999999,"12982.92771000",155,"22697.65000000","4357.94880000","0"],[1779084000000,"0.19100000","0.19200000","0.18900000","0.18900000","806039.07000000",1779085799999,"153367.22460000",659,"204043.17000000","38836.49929000","0"],[1779085800000,"0.18900000","0.19100000","0.18900000","0.19100000","147999.05000000",1779087599999,"28095.84071000",211,"85881.73000000","16318.27090000","0"],[1779087600000,"0.19100000","0.19100000","0.18900000","0.19000000","125490.56000000",1779089399999,"23840.71291000",360,"49416.27000000","9397.77156000","0"],[1779089400000,"0.19000000","0.19000000","0.18800000","0.19000000","505697.81000000",1779091199999,"95593.06346000",376,"178658.34000000","33784.60989000","0"],[1779091200000,"0.19000000","0.19100000","0.18900000","0.19000000","179479.68000000",1779092999999,"34101.28895000",472,"79676.86000000","15138.86707000","0"],[1779093000000,"0.18900000","0.19100000","0.18900000","0.19000000","215683.91000000",1779094799999,"40824.33100000",206,"42567.17000000","8087.83559000","0"],[1779094800000,"0.19000000","0.19000000","0.18900000","0.18900000","84065.93000000",1779096599999,"15901.11147000",127,"35252.01000000","6663.12063000","0"],[1779096600000,"0.18900000","0.19000000","0.18900000","0.18900000","50632.55000000",1779098399999,"9570.98455000",148,"12550.97000000","2373.56593000","0"],[1779098400000,"0.18900000","0.18900000","0.18800000","0.18900000","129870.80000000",1779100199999,"24435.81150000",121,"11213.90000000","2119.42710000","0"],[1779100200000,"0.18900000","0.18900000","0.18800000","0.18800000","57090.77000000",1779101999999,"10784.57403000",135,"33983.76000000","6422.93064000","0"],[1779102000000,"0.18900000","0.19000000","0.18800000","0.18900000","125141.27000000",1779103799999,"23617.95024000",152,"57216.63000000","10816.32797000","0"],[1779103800000,"0.18900000","0.19200000","0.18900000","0.19100000","315592.83000000",1779105599999,"60135.42885000",585,"138818.60000000","26418.96076000","0"],[1779105600000,"0.19100000","0.19200000","0.19000000","0.19100000","381360.71000000",1779107399999,"73043.44749000",371,"233850.73000000","44870.69685000","0"],[1779107400000,"0.19200000","0.19300000","0.19100000","0.19200000","1456718.14000000",1779109199999,"279705.42133000",460,"1294465.32000000","248553.80626000","0"],[1779109200000,"0.19200000","0.19200000","0.19100000","0.19200000","33459.78000000",1779110999999,"6422.25245000",47,"1206.78000000","231.70176000","0"],[1779111000000,"0.19100000","0.19200000","0.18900000","0.19000000","538350.86000000",1779112799999,"102416.47750000",945,"254524.73000000","48421.26392000","0"],[1779112800000,"0.19100000","0.19100000","0.18900000","0.19000000","178306.77000000",1779114599999,"33846.38311000",259,"49157.49000000","9344.96250000","0"],[1779114600000,"0.18900000","0.19000000","0.18800000","0.18900000","144868.48000000",1779116399999,"27378.33339000",264,"57004.95000000","10775.23555000","0"],[1779116400000,"0.18900000","0.18900000","0.18700000","0.18700000","643390.12000000",1779118199999,"120996.71872000",802,"345560.16000000","65012.13355000","0"],[1779118200000,"0.18700000","0.19000000","0.18700000","0.18800000","261903.80000000",1779119999999,"49367.34380000",521,"139486.46000000","26272.94399000","0"],[1779120000000,"0.18800000","0.19000000","0.18800000","0.18900000","264890.32000000",1779121799999,"50063.31064000",331,"102271.07000000","19329.97433000","0"],[1779121800000,"0.18900000","0.19000000","0.18900000","0.18900000","219526.10000000",1779123599999,"41662.43826000",175,"95935.55000000","18181.44517000","0"],[1779123600000,"0.18900000","0.19100000","0.18900000","0.19100000","122156.42000000",1779125399999,"23199.50055000",128,"82463.21000000","15668.09697000","0"],[1779125400000,"0.19000000","0.19100000","0.19000000","0.19100000","20249.43000000",1779127199999,"3854.19908000",36,"6807.38000000","1300.20958000","0"],[1779127200000,"0.19000000","0.19100000","0.18800000","0.18900000","504115.95000000",1779128999999,"95606.56837000",404,"341973.56000000","64914.43361000","0"],[1779129000000,"0.18900000","0.18900000","0.18800000","0.18800000","208575.21000000",1779130799999,"39247.22102000",210,"93489.02000000","17605.34526000","0"],[1779130800000,"0.18800000","0.19200000","0.18800000","0.19000000","371903.83000000",1779132599999,"70757.59472000",838,"245265.84000000","46635.05410000","0"],[1779132600000,"0.19100000","0.19300000","0.19000000","0.19200000","156889.58000000",1779134399999,"30075.75588000",369,"67490.08000000","12937.79629000","0"],[1779134400000,"0.19200000","0.19300000","0.19100000","0.19200000","116815.04000000",1779136199999,"22436.22168000",120,"33262.61000000","6394.18500000","0"],[1779136200000,"0.19300000","0.19300000","0.19100000","0.19100000","21199.41000000",1779137999999,"4059.78895000",48,"657.69000000","126.80842000","0"],[1779138000000,"0.19200000","0.19200000","0.19200000","0.19200000","77238.79000000",1779139799999,"14829.84768000",83,"56435.80000000","10835.67360000","0"],[1779139800000,"0.19200000","0.19400000","0.19200000","0.19300000","138987.36000000",1779141599999,"26825.28781000",205,"83003.65000000","16020.58803000","0"],[1779141600000,"0.19400000","0.19500000","0.19300000","0.19300000","139845.81000000",1779143399999,"27136.81291000",263,"77213.62000000","14988.87360000","0"],[1779143400000,"0.19400000","0.19400000","0.19200000","0.19400000","168011.18000000",1779145199999,"32504.22641000",203,"124749.53000000","24155.76962000","0"],[1779145200000,"0.19400000","0.19400000","0.19300000","0.19400000","48762.95000000",1779146999999,"9459.96601000",79,"23319.17000000","4523.91898000","0"],[1779147000000,"0.19400000","0.19400000","0.19300000","0.19300000","86380.17000000",1779148799999,"16672.59867000",95,"40425.17000000","7803.28367000","0"],[1779148800000,"0.19300000","0.19500000","0.19300000","0.19500000","81887.62000000",1779150599999,"15897.08269000",226,"63354.98000000","12301.45345000","0"],[1779150600000,"0.19400000","0.19500000","0.19400000","0.19500000","98640.20000000",1779152399999,"19136.60480000",144,"47779.46000000","9269.62124000","0"],[1779152400000,"0.19400000","0.19400000","0.19200000","0.19200000","114151.77000000",1779154199999,"22000.67422000",114,"12796.31000000","2470.36885000","0"],[1779154200000,"0.19200000","0.19300000","0.19200000","0.19300000","16712.85000000",1779155999999,"3225.34099000",37,"15507.47000000","2992.94171000","0"],[1779156000000,"0.19200000","0.19300000","0.19100000","0.19200000","112926.07000000",1779157799999,"21740.01481000",158,"64533.31000000","12439.47723000","0"],[1779157800000,"0.19300000","0.19300000","0.19100000","0.19200000","42608.25000000",1779159599999,"8180.35880000",64,"18322.98000000","3518.03325000","0"],[1779159600000,"0.19200000","0.19300000","0.19100000","0.19100000","122920.19000000",1779161399999,"23595.03203000",162,"76136.49000000","14621.99519000","0"],[1779161400000,"0.19200000","0.19300000","0.19100000","0.19200000","27720.35000000",1779163199999,"5329.72681000",53,"24349.84000000","4682.83889000","0"],[1779163200000,"0.19200000","0.19400000","0.19200000","0.19300000","93708.90000000",1779164999999,"18038.89601000",154,"64937.16000000","12513.44531000","0"],[1779165000000,"0.19300000","0.19300000","0.19200000","0.19200000","21571.04000000",1779166799999,"4162.89638000",85,"19788.17000000","3819.11681000","0"],[1779166800000,"0.19300000","0.19300000","0.19000000","0.19100000","150974.44000000",1779168599999,"28853.99138000",373,"73354.64000000","14016.25890000","0"],[1779168600000,"0.19200000","0.19300000","0.19100000","0.19200000","26974.48000000",1779170399999,"5179.98150000",201,"19572.71000000","3759.28766000","0"],[1779170400000,"0.19200000","0.19300000","0.19200000","0.19300000","30783.34000000",1779172199999,"5910.54465000",64,"14226.96000000","2731.71969000","0"],[1779172200000,"0.19300000","0.19300000","0.19200000","0.19300000","50218.41000000",1779173999999,"9686.52389000",66,"44589.17000000","8605.70981000","0"],[1779174000000,"0.19300000","0.19300000","0.19200000","0.19300000","25370.63000000",1779175799999,"4896.49603000",66,"23413.49000000","4518.80357000","0"],[1779175800000,"0.19200000","0.19400000","0.19200000","0.19400000","91195.89000000",1779177599999,"17607.52875000",163,"20170.51000000","3900.03505000","0"],[1779177600000,"0.19300000","0.19300000","0.19200000","0.19300000","74711.00000000",1779179399999,"14365.23225000",174,"31272.02000000","6009.56837000","0"],[1779179400000,"0.19200000","0.19400000","0.19200000","0.19300000","81280.35000000",1779181199999,"15688.34459000",136,"58682.48000000","11327.13896000","0"],[1779181200000,"0.19300000","0.19300000","0.19100000","0.19200000","267992.80000000",1779182999999,"51306.39447000",332,"138550.20000000","26509.00753000","0"],[1779183000000,"0.19100000","0.19200000","0.19100000","0.19100000","104879.76000000",1779184799999,"20072.20475000",152,"61176.54000000","11724.88973000","0"],[1779184800000,"0.19100000","0.19200000","0.19100000","0.19200000","8324.72000000",1779186599999,"1597.82650000",31,"7804.98000000","1498.55616000","0"],[1779186600000,"0.19200000","0.19200000","0.19000000","0.19200000","305787.45000000",1779188399999,"58454.02039000",412,"164861.39000000","31537.18225000","0"],[1779188400000,"0.19200000","0.19200000","0.19000000","0.19100000","151979.33000000",1779190199999,"29009.24035000",279,"54391.11000000","10399.68949000","0"],[1779190200000,"0.19100000","0.19100000","0.18900000","0.19000000","226300.47000000",1779191999999,"42996.65960000",167,"53694.32000000","10202.64647000","0"],[1779192000000,"0.19000000","0.19100000","0.19000000","0.19100000","169855.67000000",1779193799999,"32390.73312000",179,"113774.81000000","21720.55808000","0"],[1779193800000,"0.19100000","0.19200000","0.19100000","0.19200000","9620.91000000",1779195599999,"1844.42949000",22,"6835.68000000","1312.45056000","0"],[1779195600000,"0.19200000","0.19200000","0.19100000","0.19200000","38904.62000000",1779197399999,"7468.14712000",192,"32404.78000000","6221.71776000","0"],[1779197400000,"0.19100000","0.19300000","0.19100000","0.19200000","169783.43000000",1779199199999,"32608.28739000",287,"88945.69000000","17087.64596000","0"],[1779199200000,"0.19200000","0.19200000","0.19100000","0.19100000","174307.79000000",1779200999999,"33314.44086000",257,"104445.63000000","19968.54998000","0"],[1779201000000,"0.19000000","0.19100000","0.18900000","0.18900000","108048.25000000",1779202799999,"20429.58261000",151,"24230.93000000","4580.65022000","0"],[1779202800000,"0.19000000","0.19100000","0.18900000","0.19000000","144852.34000000",1779204599999,"27486.35733000",159,"83765.16000000","15903.61841000","0"],[1779204600000,"0.19000000","0.19100000","0.18900000","0.18900000","89659.77000000",1779206399999,"17035.08588000",145,"38542.17000000","7323.27408000","0"],[1779206400000,"0.19000000","0.19000000","0.18800000","0.18900000","124277.17000000",1779208199999,"23495.60929000",161,"81307.31000000","15374.41381000","0"],[1779208200000,"0.18900000","0.19100000","0.18900000","0.19100000","56604.12000000",1779209999999,"10765.51427000",75,"36917.61000000","7033.41108000","0"],[1779210000000,"0.19200000","0.19200000","0.19000000","0.19000000","518850.84000000",1779211799999,"99100.15218000",426,"446030.96000000","85192.45012000","0"],[1779211800000,"0.19100000","0.19100000","0.19000000","0.19000000","25448.84000000",1779213599999,"4859.82634000",43,"14449.42000000","2759.83922000","0"],[1779213600000,"0.19000000","0.19200000","0.19000000","0.19100000","70574.81000000",1779215399999,"13479.53383000",160,"8073.78000000","1542.12739000","0"],[1779215400000,"0.19000000","0.19100000","0.18900000","0.19100000","52045.23000000",1779217199999,"9889.51689000",186,"17093.94000000","3248.93019000","0"],[1779217200000,"0.19100000","0.19200000","0.18900000","0.18900000","108825.08000000",1779218999999,"20741.46285000",200,"42772.47000000","8172.13707000","0"],[1779219000000,"0.18900000","0.19000000","0.18900000","0.19000000","316650.58000000",1779220799999,"60162.56581000",175,"259129.77000000","49234.65630000","0"],[1779220800000,"0.19100000","0.19100000","0.19000000","0.19000000","1979.18000000",1779222599999,"377.61976000",8,"1575.56000000","300.93196000","0"],[1779222600000,"0.19100000","0.19100000","0.19000000","0.19000000","7252.62000000",1779224399999,"1383.95874000",13,"5960.94000000","1138.53954000","0"],[1779224400000,"0.19100000","0.19200000","0.19000000","0.19100000","91018.90000000",1779226199999,"17384.17339000",92,"74305.69000000","14193.18868000","0"],[1779226200000,"0.19200000","0.19200000","0.19000000","0.19000000","10551.73000000",1779227999999,"2015.57727000",23,"206.96000000","39.73632000","0"],[1779228000000,"0.19100000","0.19100000","0.18800000","0.18800000","83688.27000000",1779229799999,"15876.20676000",202,"30459.16000000","5787.64170000","0"],[1779229800000,"0.18900000","0.18900000","0.18800000","0.18800000","119145.06000000",1779231599999,"22516.58892000",119,"94265.20000000","17816.12280000","0"],[1779231600000,"0.18900000","0.19000000","0.18800000","0.19000000","63828.19000000",1779233399999,"12065.37456000",88,"38686.87000000","7314.16508000","0"],[1779233400000,"0.19000000","0.19000000","0.18900000","0.18900000","1587.47000000",1779235199999,"301.06581000",6,"1033.98000000","196.45620000","0"],[1779235200000,"0.19000000","0.19000000","0.18800000","0.18900000","72480.79000000",1779236999999,"13698.14782000",102,"22659.65000000","4283.39890000","0"],[1779237000000,"0.19000000","0.19000000","0.18900000","0.19000000","4791.41000000",1779238799999,"906.02317000",13,"446.68000000","84.86920000","0"],[1779238800000,"0.18900000","0.19000000","0.18900000","0.18900000","41189.11000000",1779240599999,"7785.19452000",72,"12656.72000000","2392.57281000","0"],[1779240600000,"0.18900000","0.19000000","0.18800000","0.19000000","450014.31000000",1779242399999,"85159.88012000",633,"268906.30000000","50906.17954000","0"],[1779242400000,"0.19000000","0.19000000","0.18900000","0.19000000","97787.02000000",1779244199999,"18579.08667000",177,"37716.92000000","7166.21480000","0"],[1779244200000,"0.18900000","0.19000000","0.18900000","0.19000000","955.76000000",1779245999999,"181.08912000",11,"450.48000000","85.59120000","0"],[1779246000000,"0.18900000","0.19100000","0.18900000","0.19000000","71336.09000000",1779247799999,"13527.44557000",94,"46784.30000000","8874.10456000","0"],[1779247800000,"0.19100000","0.19100000","0.19100000","0.19100000","22699.22000000",1779249599999,"4335.55102000",10,"22699.22000000","4335.55102000","0"],[1779249600000,"0.19100000","0.19100000","0.19000000","0.19100000","7142.89000000",1779251399999,"1357.97179000",30,"822.69000000","157.13379000","0"],[1779251400000,"0.19000000","0.19200000","0.19000000","0.19200000","160363.48000000",1779253199999,"30507.03900000",107,"134420.89000000","25577.94690000","0"],[1779253200000,"0.19200000","0.19300000","0.19100000","0.19200000","88093.85000000",1779254999999,"16914.33995000",337,"57669.97000000","11073.15551000","0"],[1779255000000,"0.19200000","0.19300000","0.19200000","0.19200000","35860.19000000",1779256799999,"6888.01872000",41,"25836.59000000","4963.48752000","0"],[1779256800000,"0.19200000","0.19300000","0.19200000","0.19200000","1165.62000000",1779258599999,"223.81131000",15,"12.27000000","2.36811000","0"],[1779258600000,"0.19300000","0.19400000","0.19200000","0.19300000","34167.60000000",1779260399999,"6601.27396000",69,"29911.95000000","5780.55757000","0"],[1779260400000,"0.19300000","0.19400000","0.19200000","0.19400000","112434.55000000",1779262199999,"21699.94512000",211,"45267.27000000","8736.67002000","0"],[1779262200000,"0.19400000","0.19400000","0.19300000","0.19300000","97201.11000000",1779263999999,"18759.84046000",87,"76227.64000000","14711.96075000","0"],[1779264000000,"0.19300000","0.19400000","0.19200000","0.19300000","87960.06000000",1779265799999,"16984.68617000",74,"48988.10000000","9463.27234000","0"],[1779265800000,"0.19300000","0.19400000","0.19300000","0.19300000","92365.68000000",1779267599999,"17826.91092000",101,"38829.22000000","7494.37414000","0"],[1779267600000,"0.19300000","0.19400000","0.19200000","0.19200000","87532.04000000",1779269399999,"16900.08872000",81,"44389.90000000","8575.42030000","0"],[1779269400000,"0.19300000","0.19400000","0.19300000","0.19300000","39181.23000000",1779271199999,"7562.77339000",68,"17736.54000000","3423.94822000","0"],[1779271200000,"0.19300000","0.19400000","0.19200000","0.19400000","123670.04000000",1779272999999,"23874.35220000",118,"69543.05000000","13427.93116000","0"],[1779273000000,"0.19400000","0.19400000","0.19300000","0.19400000","112326.85000000",1779274799999,"21786.14432000",119,"107062.27000000","20770.08038000","0"],[1779274800000,"0.19300000","0.19400000","0.19300000","0.19300000","7572.03000000",1779276599999,"1463.36864000",24,"1966.85000000","381.56890000","0"],[1779276600000,"0.19400000","0.19400000","0.19300000","0.19300000","350499.34000000",1779278399999,"67710.41561000",238,"158762.92000000","30705.28655000","0"],[1779278400000,"0.19300000","0.19400000","0.19300000","0.19400000","41453.91000000",1779280199999,"8006.65153000",75,"16648.95000000","3219.29425000","0"],[1779280200000,"0.19400000","0.19500000","0.19300000","0.19400000","166746.18000000",1779281999999,"32352.13188000",589,"67576.82000000","13113.32752000","0"],[1779282000000,"0.19500000","0.19500000","0.19200000","0.19300000","192266.77000000",1779283799999,"37227.23780000",196,"133937.81000000","25944.91579000","0"],[1779283800000,"0.19200000","0.19300000","0.19100000","0.19300000","166846.69000000",1779285599999,"32109.75825000",460,"92118.47000000","17723.15298000","0"],[1779285600000,"0.19300000","0.19500000","0.19200000","0.19400000","227669.36000000",1779287399999,"44119.49944000",311,"127614.68000000","24721.81069000","0"],[1779287400000,"0.19500000","0.19600000","0.19400000","0.19600000","203487.92000000",1779289199999,"39608.22149000",344,"96153.58000000","18731.79652000","0"],[1779289200000,"0.19600000","0.19700000","0.19400000","0.19600000","419237.52000000",1779290999999,"81985.48794000",732,"192642.96000000","37673.29544000","0"],[1779291000000,"0.19500000","0.19700000","0.19500000","0.19600000","135542.81000000",1779292799999,"26514.86432000",315,"77829.70000000","15234.65746000","0"],[1779292800000,"0.19500000","0.19700000","0.19500000","0.19500000","167867.75000000",1779294599999,"32860.52104000",225,"58777.63000000","11521.57042000","0"],[1779294600000,"0.19400000","0.19700000","0.19400000","0.19600000","150024.07000000",1779296399999,"29393.30807000",274,"82389.09000000","16144.57738000","0"],[1779296400000,"0.19600000","0.19800000","0.19500000","0.19700000","371256.34000000",1779298199999,"73046.69576000",351,"204109.71000000","40169.93652000","0"],[1779298200000,"0.19700000","0.19800000","0.19600000","0.19600000","282299.47000000",1779299999999,"55545.32830000",303,"137261.32000000","27040.61944000","0"],[1779300000000,"0.19600000","0.19700000","0.19500000","0.19600000","101657.74000000",1779301799999,"19934.52328000",159,"68465.71000000","13428.91231000","0"],[1779301800000,"0.19600000","0.19600000","0.19500000","0.19600000","24491.49000000",1779303599999,"4799.90134000",64,"24060.79000000","4715.91484000","0"],[1779303600000,"0.19500000","0.19700000","0.19400000","0.19700000","171919.97000000",1779305399999,"33522.59503000",236,"95035.80000000","18558.87332000","0"],[1779305400000,"0.19700000","0.19700000","0.19500000","0.19600000","82375.43000000",1779307199999,"16127.95803000",91,"18596.29000000","3644.90837000","0"],[1779307200000,"0.19500000","0.19600000","0.19400000","0.19500000","69979.23000000",1779308999999,"13646.61056000",231,"38487.39000000","7506.45044000","0"],[1779309000000,"0.19500000","0.19600000","0.19500000","0.19600000","3473.06000000",1779310799999,"679.63655000",23,"2389.85000000","468.41060000","0"],[1779310800000,"0.19600000","0.19600000","0.19500000","0.19600000","4766.42000000",1779312599999,"931.52380000",20,"2071.90000000","406.09240000","0"],[1779312600000,"0.19500000","0.19600000","0.19500000","0.19500000","29654.51000000",1779314399999,"5784.03155000",50,"1902.10000000","372.31160000","0"],[1779314400000,"0.19400000","0.19500000","0.19300000","0.19400000","242519.99000000",1779316199999,"47045.43752000",254,"135843.22000000","26356.01532000","0"],[1779316200000,"0.19400000","0.19400000","0.19300000","0.19400000","71684.96000000",1779317999999,"13901.47544000",141,"28561.15000000","5540.86310000","0"],[1779318000000,"0.19400000","0.19500000","0.19300000","0.19400000","47003.12000000",1779319799999,"9118.95003000",184,"10921.70000000","2119.22802000","0"],[1779319800000,"0.19400000","0.19500000","0.19300000","0.19500000","30213.24000000",1779321599999,"5863.52687000",49,"24401.58000000","4736.11580000","0"],[1779321600000,"0.19500000","0.19500000","0.19400000","0.19500000","79344.05000000",1779323399999,"15471.04279000",128,"53526.83000000","10437.73185000","0"],[1779323400000,"0.19500000","0.19700000","0.19500000","0.19700000","92949.69000000",1779325199999,"18220.01350000",147,"68713.94000000","13470.57607000","0"],[1779325200000,"0.19600000","0.19700000","0.19600000","0.19700000","83146.58000000",1779326999999,"16367.16470000",161,"23379.13000000","4605.68861000","0"],[1779327000000,"0.19700000","0.19700000","0.19600000","0.19700000","18739.65000000",1779328799999,"3691.18890000",29,"18217.50000000","3588.84750000","0"],[1779328800000,"0.19700000","0.19700000","0.19600000","0.19700000","20601.80000000",1779330599999,"4058.16080000",21,"19202.08000000","3782.80976000","0"],[1779330600000,"0.19700000","0.19800000","0.19600000","0.19700000","148724.99000000",1779332399999,"29296.37904000",160,"42624.03000000","8397.38160000","0"],[1779332400000,"0.19600000","0.19800000","0.19600000","0.19700000","189894.88000000",1779334199999,"37414.47879000",301,"100857.95000000","19875.40123000","0"],[1779334200000,"0.19700000","0.19800000","0.19700000","0.19700000","20783.87000000",1779335999999,"4113.55297000",73,"3795.27000000","751.46346000","0"],[1779336000000,"0.19800000","0.19800000","0.19700000","0.19800000","72032.98000000",1779337799999,"14260.86448000",124,"35517.68000000","7032.50064000","0"],[1779337800000,"0.19700000","0.19800000","0.19700000","0.19700000","45833.16000000",1779339599999,"9030.03243000",71,"22313.43000000","4396.64562000","0"],[1779339600000,"0.19700000","0.19800000","0.19700000","0.19700000","82260.28000000",1779341399999,"16206.28877000",127,"21587.83000000","4253.81612000","0"],[1779341400000,"0.19700000","0.19700000","0.19500000","0.19700000","54295.58000000",1779343199999,"10647.94236000",119,"40352.55000000","7915.36358000","0"],[1779343200000,"0.19600000","0.19700000","0.19500000","0.19700000","105019.90000000",1779344999999,"20584.44603000",177,"59547.81000000","11671.97655000","0"],[1779345000000,"0.19600000","0.19700000","0.19500000","0.19600000","28352.77000000",1779346799999,"5554.30411000",55,"3571.57000000","700.05309000","0"],[1779346800000,"0.19600000","0.19700000","0.19500000","0.19600000","215746.58000000",1779348599999,"42281.03375000",244,"110777.72000000","21712.58559000","0"],[1779348600000,"0.19700000","0.19800000","0.19700000","0.19700000","37846.63000000",1779350399999,"7455.92308000",100,"26010.51000000","5124.20744000","0"],[1779350400000,"0.19800000","0.19900000","0.19700000","0.19800000","103283.45000000",1779352199999,"20451.21684000",199,"71060.68000000","14071.55400000","0"],[1779352200000,"0.19800000","0.19800000","0.19700000","0.19800000","35984.91000000",1779353999999,"7122.03361000",55,"16420.58000000","3251.27484000","0"],[1779354000000,"0.19700000","0.19800000","0.19700000","0.19800000","16802.51000000",1779355799999,"3323.84910000",14,"13754.63000000","2723.41674000","0"],[1779355800000,"0.19700000","0.19700000","0.19600000","0.19700000","131233.96000000",1779357599999,"25764.64686000",159,"40075.47000000","7890.39559000","0"],[1779357600000,"0.19600000","0.19700000","0.19400000","0.19400000","85518.29000000",1779359399999,"16690.87760000",203,"19957.04000000","3881.30596000","0"],[1779359400000,"0.19400000","0.19500000","0.19300000","0.19400000","280319.18000000",1779361199999,"54375.19163000",320,"128283.18000000","24887.64843000","0"],[1779361200000,"0.19300000","0.19500000","0.19300000","0.19500000","80280.19000000",1779362999999,"15574.06912000",112,"32447.16000000","6296.75244000","0"],[1779363000000,"0.19500000","0.19500000","0.19300000","0.19300000","133220.66000000",1779364799999,"25843.45384000",233,"53823.85000000","10442.81603000","0"],[1779364800000,"0.19300000","0.19400000","0.19300000","0.19400000","41920.46000000",1779366599999,"8132.22198000",75,"26009.28000000","5045.80032000","0"],[1779366600000,"0.19300000","0.19500000","0.19300000","0.19500000","97230.56000000",1779368399999,"18861.32716000",77,"44685.86000000","8672.04598000","0"],[1779368400000,"0.19500000","0.19600000","0.19400000","0.19600000","126898.38000000",1779370199999,"24754.15338000",275,"82667.08000000","16139.10663000","0"],[1779370200000,"0.19500000","0.19600000","0.19400000","0.19600000","281968.94000000",1779371999999,"54891.36767000",409,"146032.99000000","28429.18776000","0"],[1779372000000,"0.19600000","0.19600000","0.19400000","0.19500000","35737.10000000",1779373799999,"6976.36983000",94,"17246.71000000","3372.45506000","0"],[1779373800000,"0.19500000","0.19600000","0.19400000","0.19500000","40751.99000000",1779375599999,"7951.00354000",47,"22425.40000000","4379.25159000","0"],[1779375600000,"0.19500000","0.19600000","0.19400000","0.19600000","70648.59000000",1779377399999,"13828.19762000",102,"39273.13000000","7680.36636000","0"],[1779377400000,"0.19600000","0.19700000","0.19500000","0.19500000","146940.14000000",1779379199999,"28805.93822000",177,"77020.62000000","15103.06212000","0"],[1779379200000,"0.19500000","0.19600000","0.19400000","0.19500000","200850.00000000",1779380999999,"39300.49444000",207,"151420.73000000","29654.76761000","0"],[1779381000000,"0.19500000","0.19600000","0.19400000","0.19600000","159230.70000000",1779382799999,"31052.25846000",179,"78429.53000000","15296.35363000","0"],[1779382800000,"0.19500000","0.19900000","0.19500000","0.19900000","457545.18000000",1779384599999,"90755.30982000",628,"322494.90000000","64000.06107000","0"],[1779384600000,"0.19900000","0.20100000","0.19900000","0.20000000","289519.93000000",1779386399999,"57796.36349000",518,"141036.17000000","28183.30980000","0"],[1779386400000,"0.20000000","0.20100000","0.19900000","0.20100000","78434.06000000",1779388199999,"15695.64529000",195,"54579.65000000","10924.90250000","0"],[1779388200000,"0.20100000","0.20100000","0.19700000","0.19900000","391363.48000000",1779389999999,"77737.16230000",333,"141830.46000000","28131.95478000","0"],[1779390000000,"0.19900000","0.20000000","0.19800000","0.19800000","79949.17000000",1779391799999,"15905.08811000",111,"22612.38000000","4500.07179000","0"],[1779391800000,"0.19900000","0.20100000","0.19800000","0.20100000","271906.87000000",1779393599999,"54381.52416000",356,"158789.47000000","31740.25132000","0"],[1779393600000,"0.20100000","0.20100000","0.20000000","0.20000000","129759.89000000",1779395399999,"26075.84814000",85,"73342.23000000","14741.78823000","0"],[1779395400000,"0.20000000","0.20100000","0.20000000","0.20100000","8339.50000000",1779397199999,"1671.26902000",17,"3369.02000000","677.17302000","0"],[1779397200000,"0.20000000","0.20200000","0.20000000","0.20200000","52788.92000000",1779398999999,"10600.03692000",105,"38933.82000000","7826.78025000","0"],[1779399000000,"0.20100000","0.20200000","0.20000000","0.20000000","118582.45000000",1779400799999,"23808.79025000",147,"16541.65000000","3325.34528000","0"],[1779400800000,"0.20000000","0.20100000","0.20000000","0.20000000","2821.72000000",1779402599999,"564.73788000",16,"393.88000000","79.16988000","0"],[1779402600000,"0.20100000","0.20100000","0.20000000","0.20000000","63694.83000000",1779404399999,"12739.55028000",104,"50013.35000000","10003.25428000","0"],[1779404400000,"0.20000000","0.20000000","0.19900000","0.20000000","215210.11000000",1779406199999,"43032.93076000",158,"61353.81000000","12270.76200000","0"],[1779406200000,"0.19900000","0.20100000","0.19900000","0.20100000","245314.06000000",1779407999999,"49098.39629000",254,"178562.29000000","35760.17431000","0"],[1779408000000,"0.20000000","0.20000000","0.19800000","0.19900000","157914.16000000",1779409799999,"31421.88745000",159,"89135.16000000","17738.31316000","0"],[1779409800000,"0.19900000","0.20000000","0.19800000","0.19800000","127487.23000000",1779411599999,"25280.48850000",143,"33212.87000000","6597.00447000","0"],[1779411600000,"0.19800000","0.19900000","0.19800000","0.19800000","199287.56000000",1779413399999,"39593.97084000",235,"121128.62000000","24074.86658000","0"],[1779413400000,"0.19900000","0.20000000","0.19800000","0.19900000","76169.13000000",1779415199999,"15147.60753000",101,"39453.15000000","7854.95669000","0"],[1779415200000,"0.20000000","0.20100000","0.20000000","0.20000000","53976.24000000",1779416999999,"10797.57488000",92,"38556.34000000","7713.59488000","0"],[1779417000000,"0.20000000","0.20100000","0.20000000","0.20000000","35493.97000000",1779418799999,"7123.70337000",134,"8756.20000000","1758.73214000","0"],[1779418800000,"0.20000000","0.20100000","0.19900000","0.20000000","51405.26000000",1779420599999,"10284.08825000",81,"27120.80000000","5427.59721000","0"],[1779420600000,"0.20100000","0.20100000","0.20000000","0.20000000","68401.69000000",1779422399999,"13680.72858000",47,"390.58000000","78.50658000","0"],[1779422400000,"0.20100000","0.20200000","0.20100000","0.20200000","40260.57000000",1779424199999,"8098.05552000",64,"24206.82000000","4871.25177000","0"],[1779424200000,"0.20100000","0.20200000","0.20000000","0.20100000","23358.13000000",1779425999999,"4694.80584000",70,"11595.11000000","2330.64911000","0"],[1779426000000,"0.20100000","0.20200000","0.20000000","0.20100000","212509.34000000",1779427799999,"42687.22502000",240,"50373.75000000","10139.56621000","0"],[1779427800000,"0.20200000","0.20300000","0.20000000","0.20200000","212611.32000000",1779429599999,"42804.73905000",236,"102547.45000000","20656.64942000","0"],[1779429600000,"0.20100000","0.20200000","0.20000000","0.20100000","193656.98000000",1779431399999,"38905.40841000",234,"89883.66000000","18067.04728000","0"],[1779431400000,"0.20000000","0.20000000","0.20000000","0.20000000","14385.65000000",1779433199999,"2877.13000000",9,"0.00000000","0.00000000","0"],[1779433200000,"0.20000000","0.20200000","0.19900000","0.20100000","416970.30000000",1779434999999,"83562.45837000",318,"191434.73000000","38390.95106000","0"],[1779435000000,"0.20200000","0.20200000","0.20000000","0.20000000","160675.12000000",1779436799999,"32306.51402000",170,"69374.11000000","13964.31410000","0"],[1779436800000,"0.20100000","0.20200000","0.20100000","0.20200000","227872.85000000",1779438599999,"45952.57805000",264,"117569.12000000","23731.40207000","0"],[1779438600000,"0.20300000","0.20300000","0.20000000","0.20100000","157382.02000000",1779440399999,"31645.90315000",199,"63986.07000000","12861.60960000","0"],[1779440400000,"0.20100000","0.20300000","0.20100000","0.20200000","96803.38000000",1779442199999,"19504.19665000",122,"70461.71000000","14198.02336000","0"],[1779442200000,"0.20100000","0.20200000","0.20000000","0.20100000","144972.37000000",1779443999999,"29140.25422000",130,"62032.07000000","12469.33383000","0"],[1779444000000,"0.20100000","0.20100000","0.20000000","0.20100000","115611.32000000",1779445799999,"23207.28415000",147,"90046.79000000","18084.82808000","0"],[1779445800000,"0.20100000","0.20200000","0.20100000","0.20200000","10631.09000000",1779447599999,"2139.33822000",36,"3143.92000000","634.41705000","0"],[1779447600000,"0.20100000","0.20200000","0.20000000","0.20100000","146758.91000000",1779449399999,"29430.57106000",139,"22542.43000000","4531.06646000","0"],[1779449400000,"0.20100000","0.20200000","0.20100000","0.20200000","165456.05000000",1779451199999,"33297.02646000",303,"82039.11000000","16513.23158000","0"],[1779451200000,"0.20200000","0.20300000","0.20100000","0.20200000","102780.99000000",1779452999999,"20760.84162000",157,"42110.36000000","8506.84986000","0"],[1779453000000,"0.20100000","0.20500000","0.20100000","0.20400000","380494.23000000",1779454799999,"77272.65653000",440,"283245.32000000","57530.45249000","0"],[1779454800000,"0.20400000","0.20500000","0.20300000","0.20300000","364978.18000000",1779456599999,"74367.84481000",439,"126676.68000000","25842.84796000","0"],[1779456600000,"0.20300000","0.20400000","0.20200000","0.20300000","418041.60000000",1779458399999,"84763.07974000",488,"196005.45000000","39793.79887000","0"],[1779458400000,"0.20300000","0.20400000","0.20000000","0.20200000","769677.65000000",1779460199999,"155832.19100000",887,"384984.50000000","78050.11859000","0"],[1779460200000,"0.20100000","0.20200000","0.20000000","0.20100000","428391.07000000",1779461999999,"86104.14973000",615,"233617.95000000","46957.48072000","0"],[1779462000000,"0.20000000","0.20100000","0.19900000","0.20000000","700190.61000000",1779463799999,"139868.61751000",709,"218391.14000000","43600.98654000","0"],[1779463800000,"0.20100000","0.20100000","0.19900000","0.20000000","123313.01000000",1779465599999,"24655.69584000",295,"42687.15000000","8560.15588000","0"],[1779465600000,"0.20000000","0.20100000","0.19900000","0.20000000","122508.75000000",1779467399999,"24466.67551000",211,"35508.92000000","7101.98400000","0"],[1779467400000,"0.20000000","0.20100000","0.19900000","0.20000000","554877.66000000",1779469199999,"110613.93042000",271,"183026.76000000","36523.52079000","0"],[1779469200000,"0.20000000","0.20100000","0.19900000","0.20100000","382708.88000000",1779470999999,"76664.37979000",318,"160969.78000000","32281.64025000","0"],[1779471000000,"0.20100000","0.20200000","0.19900000","0.20000000","145890.26000000",1779472799999,"29187.88083000",309,"54977.15000000","11002.77621000","0"],[1779472800000,"0.19900000","0.20000000","0.19800000","0.19900000","156433.76000000",1779474599999,"31119.09080000",187,"49060.34000000","9763.09974000","0"],[1779474600000,"0.19900000","0.19900000","0.19300000","0.19500000","1007548.64000000",1779476399999,"197165.90299000",1225,"403454.06000000","78953.48359000","0"],[1779476400000,"0.19500000","0.19600000","0.19300000","0.19500000","552404.40000000",1779478199999,"107561.27508000",540,"238211.06000000","46473.14214000","0"],[1779478200000,"0.19500000","0.19500000","0.19200000","0.19400000","1090460.83000000",1779479999999,"210576.75873000",1457,"563939.46000000","108945.55091000","0"],[1779480000000,"0.19400000","0.19500000","0.19300000","0.19400000","281049.29000000",1779481799999,"54522.78599000",238,"113236.75000000","21968.00628000","0"],[1779481800000,"0.19400000","0.19500000","0.19300000","0.19500000","146638.48000000",1779483599999,"28449.64909000",213,"84138.39000000","16327.03002000","0"],[1779483600000,"0.19500000","0.19600000","0.19500000","0.19500000","31827.37000000",1779485399999,"6206.34283000",73,"27569.55000000","5376.06793000","0"],[1779485400000,"0.19500000","0.19600000","0.19500000","0.19500000","10700.10000000",1779487199999,"2090.01205000",15,"3492.55000000","684.53980000","0"],[1779487200000,"0.19500000","0.19500000","0.19400000","0.19400000","64512.76000000",1779488999999,"12578.82258000",58,"840.97000000","163.98915000","0"],[1779489000000,"0.19400000","0.19400000","0.19300000","0.19400000","14783.69000000",1779490799999,"2865.42845000",48,"1955.15000000","379.29910000","0"],[1779490800000,"0.19400000","0.19500000","0.19300000","0.19300000","125554.37000000",1779492599999,"24262.81914000",97,"15174.83000000","2949.11940000","0"],[1779492600000,"0.19300000","0.19300000","0.18800000","0.19100000","903734.44000000",1779494399999,"172133.72338000",1026,"395071.89000000","75093.18328000","0"],[1779494400000,"0.19000000","0.19200000","0.19000000","0.19100000","972682.25000000",1779496199999,"185297.24076000",680,"468088.82000000","89408.37017000","0"],[1779496200000,"0.19100000","0.19100000","0.18900000","0.19100000","201705.33000000",1779497999999,"38465.27466000",258,"106931.91000000","20398.77799000","0"],[1779498000000,"0.19100000","0.19200000","0.19100000","0.19200000","69021.67000000",1779499799999,"13187.68388000",88,"39095.06000000","7471.70137000","0"],[1779499800000,"0.19200000","0.19200000","0.19100000","0.19200000","14531.69000000",1779501599999,"2789.01357000",29,"13460.78000000","2584.46976000","0"],[1779501600000,"0.19100000","0.19200000","0.19100000","0.19200000","65981.07000000",1779503399999,"12608.73652000",50,"6352.15000000","1219.61280000","0"],[1779503400000,"0.19200000","0.19200000","0.19100000","0.19200000","15976.36000000",1779505199999,"3066.54845000",48,"15063.69000000","2892.22848000","0"],[1779505200000,"0.19200000","0.19200000","0.19100000","0.19200000","41904.56000000",1779506999999,"8044.90159000",49,"19566.83000000","3756.83136000","0"],[1779507000000,"0.19100000","0.19200000","0.19100000","0.19100000","2511.97000000",1779508799999,"479.83572000",14,"49.45000000","9.49440000","0"],[1779508800000,"0.19200000","0.19200000","0.19000000","0.19000000","125467.27000000",1779510599999,"23915.74337000",150,"41533.74000000","7922.84284000","0"],[1779510600000,"0.19100000","0.19100000","0.19000000","0.19000000","64005.18000000",1779512399999,"12161.31453000",92,"39008.50000000","7411.94533000","0"],[1779512400000,"0.19000000","0.19000000","0.18900000","0.18900000","89262.97000000",1779514199999,"16950.40743000",113,"36857.71000000","7002.96490000","0"],[1779514200000,"0.18900000","0.19000000","0.18900000","0.19000000","225327.78000000",1779515999999,"42794.86424000",293,"22324.41000000","4241.63790000","0"],[1779516000000,"0.19000000","0.19000000","0.18900000","0.19000000","1538.40000000",1779517799999,"291.76690000",3,"1009.30000000","191.76700000","0"],[1779517800000,"0.18900000","0.18900000","0.18700000","0.18700000","203907.26000000",1779519599999,"38415.31522000",408,"29389.34000000","5526.22698000","0"],[1779519600000,"0.18800000","0.18800000","0.18600000","0.18700000","206012.30000000",1779521399999,"38514.16383000",330,"114746.41000000","21458.43041000","0"],[1779521400000,"0.18700000","0.18700000","0.17900000","0.18200000","2514008.62000000",1779523199999,"460271.55059000",2344,"718451.06000000","131237.88673000","0"],[1779523200000,"0.18100000","0.18300000","0.18100000","0.18200000","444914.82000000",1779524999999,"80990.45910000",279,"223691.44000000","40770.86890000","0"],[1779525000000,"0.18100000","0.18300000","0.18000000","0.18300000","94745.59000000",1779526799999,"17185.70444000",192,"68529.71000000","12450.32262000","0"],[1779526800000,"0.18300000","0.18300000","0.18200000","0.18200000","58850.65000000",1779528599999,"10761.22212000",117,"26109.37000000","4778.01471000","0"],[1779528600000,"0.18200000","0.18300000","0.18200000","0.18300000","44387.81000000",1779530399999,"8106.73313000",59,"28151.71000000","5151.76293000","0"],[1779530400000,"0.18300000","0.18300000","0.18200000","0.18300000","9993.65000000",1779532199999,"1823.23121000",21,"4386.91000000","802.80453000","0"],[1779532200000,"0.18200000","0.18300000","0.18200000","0.18300000","28876.41000000",1779533999999,"5280.77082000",104,"25264.20000000","4623.34860000","0"],[1779534000000,"0.18200000","0.18300000","0.18200000","0.18200000","13559.28000000",1779535799999,"2475.94533000",85,"8156.37000000","1492.61571000","0"],[1779535800000,"0.18200000","0.18300000","0.18100000","0.18100000","186012.61000000",1779537599999,"33848.21278000",199,"117800.77000000","21440.60368000","0"],[1779537600000,"0.18200000","0.18200000","0.18100000","0.18200000","18745.93000000",1779539399999,"3398.30422000",76,"7555.92000000","1372.91241000","0"],[1779539400000,"0.18100000","0.18200000","0.18100000","0.18200000","34096.18000000",1779541199999,"6201.09658000",61,"9734.63000000","1771.70266000","0"],[1779541200000,"0.18200000","0.18500000","0.18200000","0.18400000","260294.40000000",1779542999999,"47804.07970000",385,"113585.41000000","20813.02385000","0"],[1779543000000,"0.18400000","0.18500000","0.18300000","0.18400000","130754.71000000",1779544799999,"24046.41308000",196,"61589.04000000","11354.19239000","0"],[1779544800000,"0.18500000","0.18500000","0.18400000","0.18500000","93143.84000000",1779546599999,"17150.68809000",76,"73174.24000000","13476.28169000","0"],[1779546600000,"0.18500000","0.18700000","0.18400000","0.18700000","299486.32000000",1779548399999,"55495.70815000",488,"163279.10000000","30253.70614000","0"],[1779548400000,"0.18700000","0.18800000","0.18500000","0.18800000","235586.42000000",1779550199999,"44094.00264000",167,"133655.20000000","25052.96671000","0"],[1779550200000,"0.18700000","0.18800000","0.18700000","0.18700000","45870.67000000",1779551999999,"8580.21757000",35,"2402.28000000","451.62864000","0"],[1779552000000,"0.18800000","0.18900000","0.18700000","0.18800000","125970.90000000",1779553799999,"23651.46113000",232,"76189.25000000","14323.15196000","0"],[1779553800000,"0.18700000","0.19000000","0.18700000","0.18900000","101602.65000000",1779555599999,"19127.56355000",228,"49202.06000000","9275.65567000","0"],[1779555600000,"0.18900000","0.19000000","0.18900000","0.18900000","112678.30000000",1779557399999,"21325.53117000",163,"64396.29000000","12200.23128000","0"],[1779557400000,"0.19000000","0.19000000","0.18800000","0.18900000","225849.70000000",1779559199999,"42760.72103000",282,"125687.70000000","23832.28759000","0"],[1779559200000,"0.18900000","0.19300000","0.18900000","0.19100000","339131.17000000",1779560999999,"64726.19272000",500,"117881.66000000","22497.78936000","0"],[1779561000000,"0.19200000","0.19400000","0.19200000","0.19200000","369639.09000000",1779562799999,"71263.68582000",500,"182493.18000000","35190.10117000","0"],[1779562800000,"0.19200000","0.19300000","0.19100000","0.19300000","46132.41000000",1779564599999,"8857.15424000",67,"40386.90000000","7754.39480000","0"],[1779564600000,"0.19300000","0.19300000","0.19100000","0.19200000","41604.96000000",1779566399999,"7984.88818000",88,"19716.69000000","3785.93837000","0"],[1779566400000,"0.19200000","0.19200000","0.19100000","0.19100000","127781.89000000",1779568199999,"24487.37207000",154,"51884.34000000","9961.79328000","0"],[1779568200000,"0.19100000","0.19800000","0.19100000","0.19800000","876417.84000000",1779569999999,"171529.46287000",1276,"457339.22000000","89495.13450000","0"],[1779570000000,"0.19800000","0.19900000","0.19500000","0.19500000","439147.24000000",1779571799999,"86410.76716000",686,"135345.70000000","26683.94713000","0"],[1779571800000,"0.19500000","0.19600000","0.19400000","0.19500000","195960.75000000",1779573599999,"38209.02963000",274,"129956.98000000","25342.52644000","0"],[1779573600000,"0.19500000","0.19600000","0.19400000","0.19500000","142010.90000000",1779575399999,"27695.66975000",210,"99075.70000000","19323.52692000","0"],[1779575400000,"0.19400000","0.19400000","0.19200000","0.19400000","376035.03000000",1779577199999,"72573.13784000",367,"131651.29000000","25416.17219000","0"],[1779577200000,"0.19300000","0.19400000","0.19200000","0.19400000","56515.30000000",1779578999999,"10903.20471000",66,"31987.35000000","6176.30638000","0"],[1779579000000,"0.19400000","0.19400000","0.19300000","0.19300000","95523.25000000",1779580799999,"18443.07845000",51,"31296.20000000","6047.25780000","0"],[1779580800000,"0.19400000","0.19400000","0.19200000","0.19400000","160289.54000000",1779582599999,"30935.13505000",153,"67682.53000000","13063.40250000","0"],[1779582600000,"0.19300000","0.19400000","0.19300000","0.19400000","24414.27000000",1779584399999,"4735.47265000",25,"23518.54000000","4562.59676000","0"],[1779584400000,"0.19400000","0.19400000","0.19300000","0.19400000","23293.59000000",1779586199999,"4515.11115000",52,"19448.28000000","3772.96632000","0"],[1779586200000,"0.19400000","0.19400000","0.19300000","0.19300000","4463.54000000",1779587999999,"865.16717000",9,"3703.95000000","718.56630000","0"],[1779588000000,"0.19300000","0.19500000","0.19200000","0.19200000","328243.83000000",1779589799999,"63673.97531000",265,"203036.07000000","39403.46103000","0"],[1779589800000,"0.19200000","0.19400000","0.19200000","0.19400000","40554.23000000",1779591599999,"7827.56703000",39,"34581.59000000","6674.88647000","0"],[1779591600000,"0.19400000","0.19400000","0.19200000","0.19300000","166978.07000000",1779593399999,"32341.54234000",170,"85707.00000000","16614.38486000","0"],[1779593400000,"0.19300000","0.19300000","0.19200000","0.19200000","37609.81000000",1779595199999,"7248.94687000",130,"11400.99000000","2200.39107000","0"],[1779595200000,"0.19300000","0.19300000","0.19200000","0.19300000","134230.20000000",1779596999999,"25904.86610000",121,"82983.97000000","16015.90621000","0"],[1779597000000,"0.19300000","0.19300000","0.19200000","0.19200000","45846.92000000",1779598799999,"8839.72174000",80,"23635.81000000","4561.71133000","0"],[1779598800000,"0.19200000","0.19200000","0.19000000","0.19100000","208090.07000000",1779600599999,"39845.39755000",200,"71289.36000000","13617.20478000","0"],[1779600600000,"0.19100000","0.19200000","0.19100000","0.19100000","90902.24000000",1779602399999,"17415.07378000",77,"69750.43000000","13375.07807000","0"],[1779602400000,"0.19200000","0.19200000","0.19100000","0.19100000","27195.48000000",1779604199999,"5198.29059000",31,"3953.91000000","759.15072000","0"],[1779604200000,"0.19200000","0.19300000","0.19100000","0.19300000","82693.00000000",1779605999999,"15877.19002000",114,"47318.16000000","9086.68255000","0"],[1779606000000,"0.19300000","0.19400000","0.19200000","0.19200000","78958.80000000",1779607799999,"15242.77782000",96,"44911.25000000","8672.11483000","0"],[1779607800000,"0.19300000","0.19300000","0.19100000","0.19100000","121115.00000000",1779609599999,"23278.35283000",144,"36633.01000000","7058.20370000","0"],[1779609600000,"0.19200000","0.19300000","0.19100000","0.19200000","180044.83000000",1779611399999,"34570.09778000",137,"112396.92000000","21582.64109000","0"],[1779611400000,"0.19200000","0.19300000","0.19200000","0.19300000","1572.64000000",1779613199999,"302.15325000",10,"206.37000000","39.82941000","0"],[1779613200000,"0.19200000","0.19300000","0.19200000","0.19300000","7762.16000000",1779614999999,"1492.25779000",18,"1923.07000000","371.15251000","0"],[1779615000000,"0.19200000","0.19300000","0.19200000","0.19200000","44545.79000000",1779616799999,"8553.11655000",61,"324.87000000","62.69991000","0"],[1779616800000,"0.19200000","0.19300000","0.19100000","0.19300000","292312.30000000",1779618599999,"56159.41273000",235,"134431.78000000","25833.79257000","0"],[1779618600000,"0.19200000","0.19200000","0.19100000","0.19200000","162824.73000000",1779620399999,"31154.51917000",136,"28993.04000000","5566.66368000","0"],[1779620400000,"0.19200000","0.19200000","0.19100000","0.19100000","4503.90000000",1779622199999,"863.89313000",20,"3648.23000000","700.46016000","0"],[1779622200000,"0.19200000","0.19200000","0.19100000","0.19100000","4343.48000000",1779623999999,"832.64468000",14,"3040.00000000","583.68000000","0"],[1779624000000,"0.19100000","0.19200000","0.18900000","0.19000000","127699.28000000",1779625799999,"24370.61522000",213,"61145.90000000","11679.43924000","0"],[1779625800000,"0.18900000","0.19100000","0.18900000","0.18900000","154609.18000000",1779627599999,"29258.49116000",132,"20442.85000000","3884.88443000","0"],[1779627600000,"0.18900000","0.19000000","0.18900000","0.18900000","37871.06000000",1779629399999,"7194.61183000",37,"36981.49000000","7026.48310000","0"],[1779629400000,"0.19000000","0.19000000","0.18800000","0.18800000","19247.08000000",1779631199999,"3640.65265000",49,"3219.56000000","611.70476000","0"],[1779631200000,"0.18800000","0.18900000","0.18600000","0.18700000","353041.67000000",1779632999999,"65977.32159000",582,"214132.77000000","40010.85208000","0"],[1779633000000,"0.18700000","0.18900000","0.18700000","0.18800000","102016.43000000",1779634799999,"19116.43599000",89,"36284.60000000","6822.74665000","0"],[1779634800000,"0.18800000","0.18900000","0.18700000","0.18800000","96265.35000000",1779636599999,"18089.63987000",141,"33454.55000000","6294.44573000","0"],[1779636600000,"0.18900000","0.18900000","0.18800000","0.18800000","3256.06000000",1779638399999,"613.93486000",8,"1795.58000000","339.36462000","0"],[1779638400000,"0.18900000","0.18900000","0.18800000","0.18800000","100936.89000000",1779640199999,"19073.72178000",154,"55201.92000000","10433.16288000","0"],[1779640200000,"0.18900000","0.18900000","0.18700000","0.18900000","41210.33000000",1779641999999,"7751.83857000",84,"16066.36000000","3024.86854000","0"],[1779642000000,"0.18900000","0.18900000","0.18800000","0.18900000","5002.56000000",1779643799999,"944.95474000",10,"4473.46000000","845.48394000","0"],[1779643800000,"0.18900000","0.18900000","0.18800000","0.18900000","165877.28000000",1779645599999,"31350.63224000",123,"128783.60000000","24340.10040000","0"],[1779645600000,"0.18800000","0.19000000","0.18800000","0.18800000","38723.61000000",1779647399999,"7318.49530000",117,"12050.96000000","2277.64813000","0"],[1779647400000,"0.18900000","0.18900000","0.18800000","0.18800000","18083.72000000",1779649199999,"3401.76600000",47,"2295.93000000","433.66148000","0"],[1779649200000,"0.18800000","0.18800000","0.18700000","0.18800000","33540.24000000",1779650999999,"6305.37156000",45,"5417.32000000","1018.45616000","0"],[1779651000000,"0.18700000","0.18800000","0.18700000","0.18800000","1595.05000000",1779652799999,"299.38354000",17,"1109.19000000","208.52772000","0"],[1779652800000,"0.18700000","0.18800000","0.18600000","0.18700000","110362.53000000",1779654599999,"20635.86825000",144,"45379.76000000","8486.35574000","0"],[1779654600000,"0.18800000","0.18800000","0.18600000","0.18600000","12580.05000000",1779656399999,"2353.09799000",38,"1999.58000000","375.84039000","0"],[1779656400000,"0.18600000","0.18700000","0.18500000","0.18500000","26502.39000000",1779658199999,"4936.23436000",98,"6861.43000000","1283.08741000","0"],[1779658200000,"0.18600000","0.18600000","0.18300000","0.18400000","580400.10000000",1779659999999,"106862.96099000",707,"289332.15000000","53287.40574000","0"],[1779660000000,"0.18400000","0.18700000","0.18300000","0.18700000","210353.56000000",1779661799999,"39067.52838000",281,"83690.56000000","15515.28370000","0"],[1779661800000,"0.18700000","0.18700000","0.18600000","0.18600000","61054.87000000",1779663599999,"11399.51148000",160,"37611.64000000","7026.08323000","0"],[1779663600000,"0.18600000","0.18700000","0.18600000","0.18700000","44095.89000000",1779665399999,"8243.75316000",63,"10261.18000000","1918.84066000","0"],[1779665400000,"0.18700000","0.18900000","0.18700000","0.18700000","155209.71000000",1779667199999,"29155.53040000",158,"119036.32000000","22355.07942000","0"],[1779667200000,"0.18800000","0.18900000","0.18700000","0.18800000","262438.06000000",1779668999999,"49337.93590000",284,"190303.64000000","35777.14822000","0"],[1779669000000,"0.18900000","0.18900000","0.18800000","0.18800000","8242.89000000",1779670799999,"1551.35887000",7,"1695.55000000","320.45895000","0"],[1779670800000,"0.18800000","0.18800000","0.18700000","0.18800000","66094.64000000",1779672599999,"12425.43801000",70,"26169.86000000","4919.93368000","0"],[1779672600000,"0.18800000","0.18800000","0.18700000","0.18700000","96678.52000000",1779674399999,"18080.80515000",72,"1921.91000000","361.31908000","0"],[1779674400000,"0.18700000","0.18800000","0.18700000","0.18700000","159077.81000000",1779676199999,"29748.56971000",91,"119373.97000000","22323.95163000","0"],[1779676200000,"0.18700000","0.18700000","0.18600000","0.18600000","68043.79000000",1779677999999,"12723.09034000",50,"34258.17000000","6406.27779000","0"],[1779678000000,"0.18700000","0.18700000","0.18600000","0.18700000","13181.17000000",1779679799999,"2458.71378000",57,"7016.16000000","1312.02192000","0"],[1779679800000,"0.18700000","0.18700000","0.18600000","0.18700000","3382.88000000",1779681599999,"631.99696000",47,"2781.28000000","520.09936000","0"],[1779681600000,"0.18700000","0.18700000","0.18600000","0.18700000","17524.07000000",1779683399999,"3264.99408000",33,"5517.06000000","1031.69022000","0"],[1779683400000,"0.18700000","0.18900000","0.18700000","0.18800000","80754.43000000",1779685199999,"15166.64643000",105,"66165.50000000","12425.15431000","0"],[1779685200000,"0.18800000","0.19000000","0.18800000","0.18900000","113990.90000000",1779686999999,"21566.86955000",179,"73593.81000000","13931.99233000","0"],[1779687000000,"0.19000000","0.19000000","0.18900000","0.19000000","72019.17000000",1779688799999,"13683.55905000",96,"27440.72000000","5213.73680000","0"],[1779688800000,"0.19000000","0.19100000","0.18800000","0.18900000","114639.37000000",1779690599999,"21728.64208000",191,"48897.60000000","9276.30840000","0"],[1779690600000,"0.18900000","0.19000000","0.18900000","0.18900000","23643.98000000",1779692399999,"4478.33945000",17,"9627.23000000","1829.17370000","0"],[1779692400000,"0.19000000","0.19100000","0.18900000","0.18900000","142393.71000000",1779694199999,"26980.53240000",262,"86914.96000000","16476.61234000","0"],[1779694200000,"0.18900000","0.19000000","0.18900000","0.19000000","67602.27000000",1779695999999,"12783.41115000",158,"39144.52000000","7404.89640000","0"],[1779696000000,"0.18900000","0.19100000","0.18900000","0.18900000","35256.89000000",1779697799999,"6697.87744000",71,"6945.98000000","1320.66908000","0"],[1779697800000,"0.18900000","0.19100000","0.18900000","0.19100000","98593.37000000",1779699599999,"18732.75654000",111,"71148.77000000","13518.41352000","0"],[1779699600000,"0.19100000","0.19100000","0.19000000","0.19100000","17533.64000000",1779701399999,"3347.52136000",13,"16129.76000000","3080.78416000","0"],[1779701400000,"0.19000000","0.19100000","0.19000000","0.19000000","113406.25000000",1779703199999,"21643.04318000",141,"36492.66000000","6970.09806000","0"],[1779703200000,"0.19000000","0.19300000","0.19000000","0.19100000","217135.60000000",1779704999999,"41631.31692000",192,"93676.94000000","17937.83049000","0"],[1779705000000,"0.19100000","0.19300000","0.19100000","0.19200000","186929.10000000",1779706799999,"35896.71121000",87,"121330.97000000","23302.09753000","0"],[1779706800000,"0.19300000","0.19300000","0.19100000","0.19200000","234053.09000000",1779708599999,"44938.28588000",164,"91304.30000000","17531.39720000","0"],[1779708600000,"0.19200000","0.19300000","0.19200000","0.19200000","124742.90000000",1779710399999,"23950.71601000",106,"104360.59000000","20037.31249000","0"],[1779710400000,"0.19100000","0.19300000","0.19100000","0.19300000","252211.35000000",1779712199999,"48340.76715000",260,"119213.10000000","22851.62997000","0"],[1779712200000,"0.19200000","0.19300000","0.19200000","0.19300000","80342.45000000",1779713999999,"15504.07192000",108,"30238.10000000","5835.95330000","0"],[1779714000000,"0.19200000","0.19300000","0.19200000","0.19300000","5413.48000000",1779715799999,"1039.82523000",19,"437.07000000","84.35451000","0"],[1779715800000,"0.19200000","0.19400000","0.19200000","0.19400000","261269.48000000",1779717599999,"50325.87841000",208,"98084.93000000","18940.66480000","0"],[1779717600000,"0.19300000","0.19600000","0.19300000","0.19500000","360713.90000000",1779719399999,"70182.35322000",402,"250263.80000000","48688.32057000","0"],[1779719400000,"0.19500000","0.19600000","0.19400000","0.19500000","99821.57000000",1779721199999,"19462.48007000",178,"52744.39000000","10285.38564000","0"],[1779721200000,"0.19600000","0.19700000","0.19500000","0.19600000","397889.12000000",1779722999999,"77858.02301000",485,"170926.96000000","33514.47817000","0"],[1779723000000,"0.19500000","0.19800000","0.19500000","0.19800000","134682.61000000",1779724799999,"26455.05805000",195,"75259.74000000","14845.77900000","0"],[1779724800000,"0.19800000","0.20000000","0.19700000","0.19800000","495784.00000000",1779726599999,"98397.96196000",584,"259938.26000000","51690.94739000","0"],[1779726600000,"0.19800000","0.19900000","0.19600000","0.19700000","505791.24000000",1779728399999,"100292.83775000",702,"289492.18000000","57433.15411000","0"],[1779728400000,"0.19800000","0.19900000","0.19700000","0.19800000","139185.09000000",1779730199999,"27445.59442000",219,"42726.05000000","8437.65716000","0"],[1779730200000,"0.19800000","0.19800000","0.19600000","0.19600000","231826.43000000",1779731999999,"45544.53491000",288,"112812.20000000","22164.93722000","0"],[1779732000000,"0.19700000","0.19700000","0.19500000","0.19600000","121366.72000000",1779733799999,"23817.84179000",267,"51929.37000000","10208.65428000","0"],[1779733800000,"0.19600000","0.19700000","0.19500000","0.19600000","85802.77000000",1779735599999,"16802.52203000",133,"47557.09000000","9321.41139000","0"],[1779735600000,"0.19600000","0.19600000","0.19500000","0.19600000","193631.44000000",1779737399999,"37760.62734000",125,"2496.54000000","489.32184000","0"],[1779737400000,"0.19600000","0.19600000","0.19400000","0.19600000","126557.95000000",1779739199999,"24691.63280000",239,"75723.85000000","14784.09667000","0"],[1779739200000,"0.19600000","0.19700000","0.19500000","0.19700000","117498.02000000",1779740999999,"23029.50913000",257,"56678.63000000","11109.22205000","0"],[1779741000000,"0.19600000","0.19600000","0.19400000","0.19500000","170634.24000000",1779742799999,"33337.78363000",176,"56545.45000000","11040.43884000","0"],[1779742800000,"0.19600000","0.19600000","0.19400000","0.19600000","32630.89000000",1779744599999,"6363.09810000",68,"18538.17000000","3615.57289000","0"],[1779744600000,"0.19600000","0.19600000","0.19400000","0.19600000","70468.92000000",1779746399999,"13722.26115000",85,"23208.23000000","4525.82700000","0"],[1779746400000,"0.19500000","0.19600000","0.19400000","0.19500000","105721.77000000",1779748199999,"20616.81384000",146,"47716.20000000","9306.02249000","0"],[1779748200000,"0.19400000","0.19400000","0.19300000","0.19300000","177539.40000000",1779749999999,"34290.32921000",298,"50017.20000000","9654.74711000","0"],[1779750000000,"0.19300000","0.19400000","0.19300000","0.19400000","20197.52000000",1779751799999,"3898.14343000",43,"19121.12000000","3690.39823000","0"],[1779751800000,"0.19400000","0.19400000","0.19300000","0.19400000","50041.08000000",1779753599999,"9665.84131000",59,"23528.37000000","4548.88828000","0"],[1779753600000,"0.19300000","0.19300000","0.19200000","0.19200000","178844.58000000",1779755399999,"34422.38951000",222,"63688.30000000","12277.35207000","0"],[1779755400000,"0.19200000","0.19200000","0.19000000","0.19200000","346839.42000000",1779757199999,"66148.78142000",770,"192622.55000000","36737.16952000","0"],[1779757200000,"0.19100000","0.19100000","0.18900000","0.18900000","62638.21000000",1779758999999,"11908.36029000",140,"22137.76000000","4211.51729000","0"],[1779759000000,"0.18900000","0.19000000","0.18800000","0.19000000","326205.58000000",1779760799999,"61636.75347000",458,"125307.06000000","23683.32749000","0"],[1779760800000,"0.18900000","0.19100000","0.18900000","0.19000000","102851.47000000",1779762599999,"19543.98756000",153,"68166.12000000","12954.04993000","0"],[1779762600000,"0.19000000","0.19100000","0.19000000","0.19100000","515863.73000000",1779764399999,"98015.32795000",324,"159831.23000000","30369.15295000","0"],[1779764400000,"0.19000000","0.19100000","0.18900000","0.18900000","74218.62000000",1779766199999,"14087.31240000",74,"20339.66000000","3864.67354000","0"],[1779766200000,"0.19000000","0.19100000","0.19000000","0.19000000","252263.60000000",1779767999999,"47930.83088000",359,"131853.85000000","25052.97838000","0"],[1779768000000,"0.19100000","0.19200000","0.19000000","0.19200000","96483.58000000",1779769799999,"18495.18607000",118,"59915.94000000","11485.12849000","0"],[1779769800000,"0.19200000","0.19300000","0.19100000","0.19300000","182388.10000000",1779771599999,"34998.06504000",262,"68083.36000000","13072.41962000","0"],[1779771600000,"0.19200000","0.19400000","0.19200000","0.19400000","147982.34000000",1779773399999,"28529.70984000",152,"96918.62000000","18702.80884000","0"],[1779773400000,"0.19300000","0.19500000","0.19300000","0.19400000","126316.39000000",1779775199999,"24510.31522000",241,"67403.88000000","13081.41717000","0"],[1779775200000,"0.19400000","0.19500000","0.19300000","0.19300000","21502.43000000",1779776999999,"4170.90103000",77,"307.61000000","59.98395000","0"],[1779777000000,"0.19300000","0.19700000","0.19300000","0.19500000","358252.68000000",1779778799999,"70046.71796000",431,"93616.70000000","18244.79981000","0"],[1779778800000,"0.19600000","0.19600000","0.19300000","0.19400000","258566.10000000",1779780599999,"50235.11062000",264,"147066.19000000","28581.38743000","0"],[1779780600000,"0.19300000","0.19500000","0.19200000","0.19400000","225672.26000000",1779782399999,"43674.08782000",167,"133134.87000000","25761.23786000","0"],[1779782400000,"0.19500000","0.19600000","0.19400000","0.19500000","410461.09000000",1779784199999,"80025.32043000",184,"233014.65000000","45438.75349000","0"],[1779784200000,"0.19400000","0.19500000","0.19300000","0.19400000","249482.73000000",1779785999999,"48407.94500000",261,"114293.20000000","22181.75170000","0"],[1779786000000,"0.19400000","0.19600000","0.19400000","0.19400000","80248.33000000",1779787799999,"15618.72852000",116,"42337.36000000","8244.58780000","0"],[1779787800000,"0.19500000","0.19500000","0.19300000","0.19500000","244255.86000000",1779789599999,"47396.86782000",269,"138029.22000000","26791.90796000","0"],[1779789600000,"0.19500000","0.19800000","0.19400000","0.19800000","365113.65000000",1779791399999,"71865.31456000",749,"199462.24000000","39276.78561000","0"],[1779791400000,"0.19800000","0.20000000","0.19800000","0.19800000","196390.38000000",1779793199999,"39043.20988000",197,"153536.20000000","30537.38343000","0"],[1779793200000,"0.19800000","0.19900000","0.19800000","0.19900000","134861.24000000",1779794999999,"26723.68504000",159,"33190.98000000","6592.97356000","0"],[1779795000000,"0.19900000","0.19900000","0.19700000","0.19700000","186970.54000000",1779796799999,"37041.43889000",207,"105300.42000000","20871.59086000","0"],[1779796800000,"0.19800000","0.19900000","0.19600000","0.19700000","290953.19000000",1779798599999,"57394.34533000",298,"146464.23000000","28913.38325000","0"],[1779798600000,"0.19700000","0.19900000","0.19700000","0.19800000","80707.37000000",1779800399999,"15958.84783000",138,"43457.19000000","8592.83161000","0"],[1779800400000,"0.19800000","0.19900000","0.19600000","0.19600000","240758.02000000",1779802199999,"47550.96978000",365,"98195.28000000","19418.97068000","0"],[1779802200000,"0.19700000","0.19900000","0.19500000","0.19800000","454499.16000000",1779803999999,"89426.47369000",604,"189677.13000000","37307.62961000","0"],[1779804000000,"0.19800000","0.20000000","0.19700000","0.19900000","492463.36000000",1779805799999,"97711.49631000",654,"301857.80000000","59990.66861000","0"],[1779805800000,"0.20000000","0.20000000","0.19600000","0.19700000","491633.64000000",1779807599999,"97061.56786000",821,"206551.19000000","40775.92296000","0"],[1779807600000,"0.19700000","0.19800000","0.19500000","0.19700000","437540.28000000",1779809399999,"86097.65550000",677,"248910.02000000","48976.06105000","0"],[1779809400000,"0.19600000","0.19600000","0.19400000","0.19600000","519260.02000000",1779811199999,"101326.64847000",1122,"276316.31000000","53937.17164000","0"],[1779811200000,"0.19600000","0.19600000","0.19400000","0.19500000","173021.99000000",1779812999999,"33798.96525000",290,"57162.57000000","11169.75721000","0"],[1779813000000,"0.19500000","0.19600000","0.19400000","0.19600000","210564.80000000",1779814799999,"41053.37625000",272,"89040.97000000","17363.91644000","0"],[1779814800000,"0.19600000","0.19600000","0.19200000","0.19300000","767622.11000000",1779816599999,"148628.03933000",780,"594777.42000000","115161.29564000","0"],[1779816600000,"0.19200000","0.19500000","0.19100000","0.19400000","2181612.42000000",1779818399999,"420779.72669000",1826,"1700062.24000000","328068.34500000","0"],[1779818400000,"0.19400000","0.19500000","0.19300000","0.19500000","180259.88000000",1779820199999,"34973.92637000",258,"118331.76000000","22961.32647000","0"],[1779820200000,"0.19500000","0.19500000","0.19200000","0.19300000","242561.21000000",1779821999999,"46853.45401000",181,"98200.02000000","18963.43071000","0"],[1779822000000,"0.19200000","0.19400000","0.19200000","0.19300000","140499.77000000",1779823799999,"27118.96574000",180,"68078.39000000","13141.96120000","0"],[1779823800000,"0.19200000","0.19400000","0.19200000","0.19400000","153830.02000000",1779825599999,"29702.04540000",199,"95224.91000000","18390.82744000","0"],[1779825600000,"0.19400000","0.19500000","0.19300000","0.19400000","69566.36000000",1779827399999,"13496.66065000",67,"28882.77000000","5604.33031000","0"],[1779827400000,"0.19400000","0.19400000","0.19300000","0.19400000","90934.05000000",1779829199999,"17626.20115000",87,"17654.70000000","3425.01180000","0"],[1779829200000,"0.19400000","0.19500000","0.19200000","0.19400000","229137.79000000",1779830999999,"44282.38816000",221,"104127.14000000","20143.86765000","0"],[1779831000000,"0.19400000","0.19500000","0.19200000","0.19200000","154088.16000000",1779832799999,"29856.01284000",157,"10914.89000000","2127.83536000","0"],[1779832800000,"0.19300000","0.19400000","0.19200000","0.19300000","67302.08000000",1779834599999,"12990.08225000",130,"51158.43000000","9874.51325000","0"],[1779834600000,"0.19400000","0.19400000","0.19300000","0.19300000","2680.39000000",1779836399999,"518.29247000",13,"977.20000000","189.57680000","0"],[1779836400000,"0.19300000","0.19500000","0.19300000","0.19400000","124444.62000000",1779838199999,"24141.73229000",90,"53688.86000000","10416.16924000","0"],[1779838200000,"0.19500000","0.19500000","0.19400000","0.19400000","83580.38000000",1779839999999,"16290.30337000",128,"26911.56000000","5247.75420000","0"],[1779840000000,"0.19400000","0.19500000","0.19400000","0.19500000","130765.21000000",1779841799999,"25421.72257000",151,"68075.43000000","13240.47235000","0"],[1779841800000,"0.19600000","0.19600000","0.19500000","0.19600000","58571.50000000",1779843599999,"11473.52864000",77,"38614.92000000","7568.52432000","0"],[1779843600000,"0.19600000","0.19700000","0.19500000","0.19500000","448501.44000000",1779845399999,"87702.25633000",358,"95050.53000000","18637.84498000","0"],[1779845400000,"0.19600000","0.19600000","0.19500000","0.19500000","180687.28000000",1779847199999,"35238.49032000",166,"77629.14000000","15142.15302000","0"],[1779847200000,"0.19400000","0.19400000","0.19200000","0.19300000","160145.67000000",1779848999999,"30916.26528000",248,"107230.51000000","20696.76880000","0"],[1779849000000,"0.19300000","0.19400000","0.19200000","0.19400000","63415.09000000",1779850799999,"12219.42496000",148,"39614.08000000","7645.55418000","0"],[1779850800000,"0.19300000","0.19400000","0.19300000","0.19400000","118932.82000000",1779852599999,"22954.17408000",83,"57467.77000000","11091.41943000","0"],[1779852600000,"0.19300000","0.19400000","0.19200000","0.19300000","80433.29000000",1779854399999,"15487.95889000",106,"17974.08000000","3457.54522000","0"],[1779854400000,"0.19200000","0.19300000","0.19100000","0.19100000","262794.46000000",1779856199999,"50435.63103000",186,"95751.11000000","18384.56448000","0"],[1779856200000,"0.19100000","0.19200000","0.18900000","0.19200000","684019.34000000",1779857999999,"130196.50006000",709,"301493.39000000","57399.10817000","0"],[1779858000000,"0.19200000","0.19300000","0.19200000","0.19300000","36654.22000000",1779859799999,"7069.58786000",50,"30977.62000000","5978.68066000","0"],[1779859800000,"0.19400000","0.19400000","0.19200000","0.19300000","226288.58000000",1779861599999,"43672.01162000",130,"78836.38000000","15215.68430000","0"],[1779861600000,"0.19400000","0.19500000","0.19300000","0.19500000","224835.51000000",1779863399999,"43626.65703000",241,"124932.43000000","24245.47519000","0"],[1779863400000,"0.19500000","0.19500000","0.19400000","0.19500000","115876.47000000",1779865199999,"22590.94723000",214,"62176.37000000","12124.39215000","0"],[1779865200000,"0.19500000","0.19600000","0.19500000","0.19500000","110793.61000000",1779866999999,"21604.89895000",125,"33402.83000000","6513.69685000","0"],[1779867000000,"0.19500000","0.19500000","0.19300000","0.19500000","201069.51000000",1779868799999,"39007.56379000",114,"177702.23000000","34474.41379000","0"],[1779868800000,"0.19500000","0.19600000","0.19400000","0.19500000","165812.99000000",1779870599999,"32326.53620000",166,"101650.10000000","19821.94781000","0"],[1779870600000,"0.19600000","0.19600000","0.19300000","0.19300000","217769.12000000",1779872399999,"42413.65892000",238,"102182.12000000","19912.57874000","0"],[1779872400000,"0.19400000","0.19400000","0.19200000","0.19200000","148869.62000000",1779874199999,"28709.68472000",243,"73816.59000000","14246.73125000","0"],[1779874200000,"0.19200000","0.19400000","0.19200000","0.19300000","205534.45000000",1779875999999,"39668.02691000",157,"122824.73000000","23705.21615000","0"],[1779876000000,"0.19400000","0.19400000","0.19200000","0.19300000","329714.33000000",1779877799999,"63650.52385000",331,"266082.90000000","51369.81170000","0"],[1779877800000,"0.19300000","0.19400000","0.19200000","0.19300000","82409.88000000",1779879599999,"15897.59107000",72,"1175.65000000","227.01377000","0"],[1779879600000,"0.19200000","0.19400000","0.19200000","0.19300000","20023.15000000",1779881399999,"3865.14890000",36,"18521.12000000","3575.31446000","0"],[1779881400000,"0.19300000","0.19400000","0.19200000","0.19300000","104354.37000000",1779883199999,"20145.48762000",204,"39408.38000000","7610.97438000","0"],[1779883200000,"0.19300000","0.19600000","0.19200000","0.19500000","308892.43000000",1779884999999,"59948.72153000",426,"125993.70000000","24408.41887000","0"],[1779885000000,"0.19600000","0.19700000","0.19500000","0.19500000","215065.61000000",1779886799999,"42150.51961000",432,"142577.01000000","27945.27347000","0"],[1779886800000,"0.19600000","0.19600000","0.19300000","0.19300000","274715.62000000",1779888599999,"53204.79939000",574,"112721.36000000","21840.11332000","0"],[1779888600000,"0.19300000","0.19300000","0.19100000","0.19300000","274559.11000000",1779890399999,"52756.82062000",487,"227914.74000000","43790.04786000","0"],[1779890400000,"0.19300000","0.19300000","0.19000000","0.19100000","547569.02000000",1779892199999,"105416.14041000",547,"128466.11000000","24716.08151000","0"],[1779892200000,"0.19200000","0.19300000","0.19100000","0.19200000","297140.98000000",1779893999999,"57063.63273000",501,"171148.31000000","32874.59731000","0"],[1779894000000,"0.19200000","0.19600000","0.19200000","0.19500000","263124.40000000",1779895799999,"51071.01730000",648,"134746.20000000","26089.41414000","0"],[1779895800000,"0.19500000","0.19600000","0.19400000","0.19400000","208375.38000000",1779897599999,"40581.39939000",344,"94984.81000000","18553.94254000","0"],[1779897600000,"0.19500000","0.19600000","0.19300000","0.19300000","349305.19000000",1779899399999,"67989.69350000",601,"207652.18000000","40431.62124000","0"],[1779899400000,"0.19400000","0.19400000","0.19300000","0.19400000","131744.43000000",1779901199999,"25431.80423000",226,"71057.05000000","13719.13989000","0"],[1779901200000,"0.19400000","0.19400000","0.19100000","0.19200000","413977.02000000",1779902999999,"79359.77306000",442,"252291.33000000","48328.80836000","0"],[1779903000000,"0.19100000","0.19200000","0.18900000","0.19000000","488211.84000000",1779904799999,"93080.45528000",551,"197363.79000000","37700.95250000","0"],[1779904800000,"0.19000000","0.19100000","0.18800000","0.19000000","276232.49000000",1779906599999,"52390.72199000",426,"144683.24000000","27449.66649000","0"],[1779906600000,"0.19000000","0.19200000","0.18900000","0.19100000","171729.35000000",1779908399999,"32867.39433000",232,"150137.81000000","28749.89474000","0"],[1779908400000,"0.19200000","0.19300000","0.19200000","0.19200000","92922.17000000",1779910199999,"17860.15556000",164,"53697.37000000","10328.99396000","0"],[1779910200000,"0.19300000","0.19300000","0.19100000","0.19200000","286589.47000000",1779911999999,"55096.00105000",304,"125007.24000000","24034.85821000","0"],[1779912000000,"0.19200000","0.19400000","0.19200000","0.19200000","77199.88000000",1779913799999,"14861.26020000",106,"30655.10000000","5898.53089000","0"],[1779913800000,"0.19200000","0.19300000","0.19100000","0.19200000","129930.71000000",1779915599999,"24898.01439000",104,"56038.82000000","10761.29686000","0"],[1779915600000,"0.19300000","0.19300000","0.19200000","0.19200000","38308.61000000",1779917399999,"7374.94642000",50,"19975.20000000","3854.93170000","0"],[1779917400000,"0.19100000","0.19200000","0.18500000","0.18700000","1473727.50000000",1779919199999,"278153.56659000",2075,"792430.61000000","149994.16064000","0"],[1779919200000,"0.18700000","0.18900000","0.18700000","0.18800000","215100.36000000",1779920999999,"40333.62090000",315,"114467.71000000","21482.76243000","0"],[1779921000000,"0.18900000","0.18900000","0.18600000","0.18700000","307108.07000000",1779922799999,"57563.71928000",435,"131039.70000000","24591.24147000","0"],[1779922800000,"0.18600000","0.18700000","0.18600000","0.18600000","220633.38000000",1779924599999,"41040.00548000",356,"117946.19000000","21940.18814000","0"],[1779924600000,"0.18600000","0.18700000","0.18600000","0.18700000","133868.79000000",1779926399999,"24935.26247000",152,"77613.08000000","14466.32987000","0"],[1779926400000,"0.18600000","0.18800000","0.18600000","0.18700000","334686.16000000",1779928199999,"62586.40440000",339,"155501.07000000","29079.30646000","0"],[1779928200000,"0.18700000","0.18800000","0.18600000","0.18700000","214281.44000000",1779929999999,"40068.25057000",344,"96889.82000000","18119.40276000","0"],[1779930000000,"0.18700000","0.18700000","0.18400000","0.18400000","342275.58000000",1779931799999,"63551.55591000",424,"113996.23000000","21146.33587000","0"],[1779931800000,"0.18500000","0.18600000","0.18400000","0.18500000","328191.03000000",1779933599999,"60637.90084000",405,"115571.66000000","21357.46742000","0"],[1779933600000,"0.18500000","0.18600000","0.18400000","0.18400000","76236.94000000",1779935399999,"14101.34376000",128,"22341.68000000","4133.21632000","0"],[1779935400000,"0.18500000","0.18500000","0.18400000","0.18400000","163224.59000000",1779937199999,"30195.91336000",148,"115292.54000000","21329.11990000","0"],[1779937200000,"0.18500000","0.18500000","0.18000000","0.18200000","685182.64000000",1779938999999,"124310.35548000",1142,"329803.60000000","59778.56744000","0"],[1779939000000,"0.18100000","0.18200000","0.17800000","0.17800000","473312.48000000",1779940799999,"85053.64989000",758,"237833.13000000","42782.95407000","0"],[1779940800000,"0.17900000","0.17900000","0.17500000","0.17600000","729179.18000000",1779942599999,"128970.90077000",1225,"439036.04000000","77695.08088000","0"],[1779942600000,"0.17600000","0.17800000","0.17600000","0.17800000","359711.19000000",1779944399999,"63676.39947000",407,"181758.67000000","32229.16132000","0"],[1779944400000,"0.17800000","0.17800000","0.17400000","0.17500000","412895.95000000",1779946199999,"72694.42702000",350,"130655.05000000","23013.41931000","0"],[1779946200000,"0.17600000","0.17700000","0.17600000","0.17700000","99830.39000000",1779947999999,"17596.50709000",226,"70546.34000000","12442.51429000","0"],[1779948000000,"0.17600000","0.17700000","0.17600000","0.17700000","136422.18000000",1779949799999,"24145.72142000",216,"60335.41000000","10679.36757000","0"],[1779949800000,"0.17600000","0.17800000","0.17600000","0.17700000","52530.04000000",1779951599999,"9315.25425000",123,"51218.64000000","9083.26821000","0"],[1779951600000,"0.17800000","0.17900000","0.17700000","0.17900000","213446.20000000",1779953399999,"37994.52516000",185,"128841.79000000","22948.23581000","0"],[1779953400000,"0.17800000","0.18000000","0.17800000","0.17900000","864649.72000000",1779955199999,"155180.88218000",702,"595655.95000000","107037.83317000","0"],[1779955200000,"0.17900000","0.17900000","0.17700000","0.17800000","136663.68000000",1779956999999,"24427.11891000",218,"68421.52000000","12235.42552000","0"],[1779957000000,"0.17700000","0.17800000","0.17700000","0.17800000","2883.07000000",1779958799999,"512.27898000",15,"1975.59000000","351.65502000","0"],[1779958800000,"0.17800000","0.17800000","0.17700000","0.17700000","71926.03000000",1779960599999,"12736.00723000",84,"52837.72000000","9357.37636000","0"],[1779960600000,"0.17800000","0.17900000","0.17700000","0.17800000","169628.47000000",1779962399999,"30196.55482000",253,"111964.00000000","19933.20890000","0"],[1779962400000,"0.17800000","0.17800000","0.17700000","0.17700000","128562.71000000",1779964199999,"22838.74541000",121,"59574.03000000","10579.89160000","0"],[1779964200000,"0.17700000","0.17800000","0.17600000","0.17600000","606083.48000000",1779965999999,"107058.26501000",658,"332404.42000000","58792.04389000","0"],[1779966000000,"0.17600000","0.17700000","0.17500000","0.17500000","262710.32000000",1779967799999,"46120.90081000",421,"92057.36000000","16202.15559000","0"],[1779967800000,"0.17500000","0.17700000","0.17500000","0.17700000","205268.06000000",1779969599999,"36150.19548000",237,"135870.30000000","23946.82441000","0"],[1779969600000,"0.17600000","0.17700000","0.17500000","0.17600000","164657.72000000",1779971399999,"28877.59128000",172,"10927.84000000","1918.88600000","0"],[1779971400000,"0.17500000","0.17800000","0.17500000","0.17700000","223874.26000000",1779973199999,"39528.92942000",773,"111235.09000000","19637.75401000","0"],[1779973200000,"0.17700000","0.17800000","0.17500000","0.17700000","189907.44000000",1779974999999,"33515.49103000",265,"77266.55000000","13659.79415000","0"],[1779975000000,"0.17700000","0.17700000","0.17500000","0.17600000","388983.82000000",1779976799999,"68569.26579000",802,"228624.18000000","40341.10809000","0"],[1779976800000,"0.17600000","0.17700000","0.17200000","0.17600000","603041.68000000",1779978599999,"105147.48522000",1074,"321041.91000000","55971.85503000","0"],[1779978600000,"0.17500000","0.17600000","0.17400000","0.17500000","410989.03000000",1779980399999,"71927.11056000",564,"200499.32000000","35091.43767000","0"]]}