{"ok":true,"error":"","data":[[1779058800000,"0.07210000","0.07210000","0.07170000","0.07190000","291111.00000000",1779059699999,"20920.09960000",119,"95215.00000000","6848.20660000","0"],[1779059700000,"0.07180000","0.07190000","0.07160000","0.07160000","617075.00000000",1779060599999,"44240.73400000",190,"280292.00000000","20104.29370000","0"],[1779060600000,"0.07150000","0.07170000","0.06860000","0.06970000","8672086.00000000",1779061499999,"605679.23940000",3026,"4190831.00000000","292610.97910000","0"],[1779061500000,"0.06970000","0.07090000","0.06960000","0.07070000","1365663.00000000",1779062399999,"95914.84140000",635,"822993.00000000","57814.05850000","0"],[1779062400000,"0.07070000","0.07070000","0.07000000","0.07050000","702386.00000000",1779063299999,"49403.64210000",340,"271706.00000000","19100.17400000","0"],[1779063300000,"0.07050000","0.07080000","0.07040000","0.07050000","538410.00000000",1779064199999,"37999.61430000",225,"274192.00000000","19352.50560000","0"],[1779064200000,"0.07050000","0.07080000","0.07030000","0.07070000","656740.00000000",1779065099999,"46341.62340000",236,"329781.00000000","23274.77390000","0"],[1779065100000,"0.07070000","0.07090000","0.07070000","0.07090000","112866.00000000",1779065999999,"7992.42580000",40,"67391.00000000","4774.87830000","0"],[1779066000000,"0.07100000","0.07100000","0.07070000","0.07070000","209628.00000000",1779066899999,"14856.28210000",99,"57037.00000000","4046.91770000","0"],[1779066900000,"0.07060000","0.07070000","0.07040000","0.07050000","273496.00000000",1779067799999,"19285.81790000",88,"166169.00000000","11721.45550000","0"],[1779067800000,"0.07050000","0.07050000","0.07020000","0.07020000","375341.00000000",1779068699999,"26427.75110000",167,"208758.00000000","14701.85430000","0"],[1779068700000,"0.07020000","0.07090000","0.07020000","0.07080000","111402.00000000",1779069599999,"7853.39370000",61,"78553.00000000","5535.98400000","0"],[1779069600000,"0.07070000","0.07120000","0.07070000","0.07120000","224157.00000000",1779070499999,"15917.47740000",84,"125536.00000000","8914.92850000","0"],[1779070500000,"0.07120000","0.07120000","0.07090000","0.07110000","214136.00000000",1779071399999,"15233.47260000",71,"85985.00000000","6114.73280000","0"],[1779071400000,"0.07110000","0.07130000","0.07100000","0.07110000","359442.00000000",1779072299999,"25546.64900000",104,"191919.00000000","13640.96990000","0"],[1779072300000,"0.07100000","0.07120000","0.07090000","0.07110000","162370.00000000",1779073199999,"11546.10800000",75,"105130.00000000","7478.16610000","0"],[1779073200000,"0.07110000","0.07150000","0.07110000","0.07120000","301327.00000000",1779074099999,"21478.73900000",127,"193233.00000000","13773.80590000","0"],[1779074100000,"0.07120000","0.07150000","0.07120000","0.07140000","168333.00000000",1779074999999,"12004.56660000",68,"120843.00000000","8622.52400000","0"],[1779075000000,"0.07140000","0.07140000","0.07110000","0.07140000","183076.00000000",1779075899999,"13044.55360000",64,"53988.00000000","3849.57320000","0"],[1779075900000,"0.07140000","0.07150000","0.07100000","0.07110000","151944.00000000",1779076799999,"10814.24440000",66,"30192.00000000","2148.79710000","0"],[1779076800000,"0.07110000","0.07130000","0.07110000","0.07130000","69201.00000000",1779077699999,"4924.33570000",28,"67473.00000000","4801.47490000","0"],[1779077700000,"0.07130000","0.07130000","0.07080000","0.07100000","81097.00000000",1779078599999,"5759.37640000",50,"53178.00000000","3774.00580000","0"],[1779078600000,"0.07100000","0.07130000","0.07080000","0.07130000","95677.00000000",1779079499999,"6801.35080000",34,"72315.00000000","5144.23700000","0"],[1779079500000,"0.07120000","0.07150000","0.07120000","0.07150000","140044.00000000",1779080399999,"9986.14630000",61,"75463.00000000","5386.77910000","0"],[1779080400000,"0.07140000","0.07140000","0.07120000","0.07130000","111439.00000000",1779081299999,"7940.48800000",57,"24659.00000000","1757.83520000","0"],[1779081300000,"0.07120000","0.07120000","0.07110000","0.07110000","47594.00000000",1779082199999,"3384.14360000",28,"10564.00000000","751.11030000","0"],[1779082200000,"0.07120000","0.07120000","0.07090000","0.07100000","448749.00000000",1779083099999,"31881.16070000",169,"284998.00000000","20256.42930000","0"],[1779083100000,"0.07100000","0.07100000","0.07090000","0.07090000","156146.00000000",1779083999999,"11083.75890000",27,"109693.00000000","7787.80300000","0"],[1779084000000,"0.07090000","0.07100000","0.07040000","0.07080000","579418.00000000",1779084899999,"40959.13640000",191,"183457.00000000","12968.19620000","0"],[1779084900000,"0.07090000","0.07100000","0.07030000","0.07060000","855422.00000000",1779085799999,"60543.90140000",392,"465073.00000000","32928.88340000","0"],[1779085800000,"0.07060000","0.07090000","0.07040000","0.07090000","131459.00000000",1779086699999,"9295.06590000",119,"46908.00000000","3319.94180000","0"],[1779086700000,"0.07090000","0.07110000","0.07090000","0.07090000","241021.00000000",1779087599999,"17099.21520000",134,"58341.00000000","4138.34390000","0"],[1779087600000,"0.07100000","0.07110000","0.07050000","0.07070000","196207.00000000",1779088499999,"13914.93030000",167,"97172.00000000","6890.09980000","0"],[1779088500000,"0.07070000","0.07100000","0.07050000","0.07080000","193076.00000000",1779089399999,"13643.46930000",84,"88862.00000000","6283.10080000","0"],[1779089400000,"0.07080000","0.07080000","0.07050000","0.07050000","69830.00000000",1779090299999,"4938.43630000",46,"33925.00000000","2400.41930000","0"],[1779090300000,"0.07050000","0.07090000","0.07050000","0.07080000","176461.00000000",1779091199999,"12475.40030000",104,"124128.00000000","8776.90320000","0"],[1779091200000,"0.07080000","0.07100000","0.07080000","0.07090000","89948.00000000",1779092099999,"6377.81370000",57,"25753.00000000","1825.91050000","0"],[1779092100000,"0.07090000","0.07090000","0.07080000","0.07080000","70283.00000000",1779092999999,"4981.44330000",48,"34461.00000000","2442.71060000","0"],[1779093000000,"0.07080000","0.07090000","0.07080000","0.07080000","72985.00000000",1779093899999,"5168.70910000",46,"29983.00000000","2122.96030000","0"],[1779093900000,"0.07080000","0.07100000","0.07080000","0.07100000","50090.00000000",1779094799999,"3548.56810000",28,"20084.00000000","1423.28880000","0"],[1779094800000,"0.07100000","0.07100000","0.07070000","0.07080000","233399.00000000",1779095699999,"16529.22280000",79,"130623.00000000","9249.51340000","0"],[1779095700000,"0.07080000","0.07090000","0.07070000","0.07080000","97915.00000000",1779096599999,"6932.14780000",40,"84863.00000000","6008.42890000","0"],[1779096600000,"0.07070000","0.07090000","0.07070000","0.07080000","135492.00000000",1779097499999,"9591.35720000",77,"52041.00000000","3684.28510000","0"],[1779097500000,"0.07080000","0.07080000","0.07070000","0.07070000","13258.00000000",1779098399999,"938.21000000",38,"12419.00000000","878.89270000","0"],[1779098400000,"0.07070000","0.07080000","0.07050000","0.07060000","485833.00000000",1779099299999,"34303.02950000",186,"237707.00000000","16782.30900000","0"],[1779099300000,"0.07060000","0.07070000","0.07030000","0.07050000","218373.00000000",1779100199999,"15390.95570000",130,"87900.00000000","6196.94240000","0"],[1779100200000,"0.07050000","0.07060000","0.07020000","0.07040000","663830.00000000",1779101099999,"46676.89300000",149,"224971.00000000","15822.25330000","0"],[1779101100000,"0.07040000","0.07060000","0.07040000","0.07050000","123966.00000000",1779101999999,"8736.69910000",46,"93959.00000000","6622.18430000","0"],[1779102000000,"0.07040000","0.07050000","0.07040000","0.07050000","84138.00000000",1779102899999,"5924.94070000",42,"51112.00000000","3599.91030000","0"],[1779102900000,"0.07050000","0.07060000","0.07040000","0.07050000","129320.00000000",1779103799999,"9118.10780000",82,"73696.00000000","5196.60120000","0"],[1779103800000,"0.07050000","0.07150000","0.07040000","0.07130000","629749.00000000",1779104699999,"44724.27080000",258,"398424.00000000","28301.86050000","0"],[1779104700000,"0.07130000","0.07130000","0.07090000","0.07110000","191954.00000000",1779105599999,"13642.35310000",87,"91493.00000000","6500.89120000","0"],[1779105600000,"0.07100000","0.07140000","0.07100000","0.07140000","146242.00000000",1779106499999,"10426.01620000",86,"81103.00000000","5780.34140000","0"],[1779106500000,"0.07130000","0.07160000","0.07120000","0.07140000","543226.00000000",1779107399999,"38779.57220000",116,"79996.00000000","5715.49600000","0"],[1779107400000,"0.07140000","0.07190000","0.07140000","0.07180000","176824.00000000",1779108299999,"12683.42890000",91,"138104.00000000","9907.30870000","0"],[1779108300000,"0.07190000","0.07200000","0.07150000","0.07160000","169611.00000000",1779109199999,"12170.77930000",81,"52811.00000000","3788.46560000","0"],[1779109200000,"0.07160000","0.07160000","0.07130000","0.07150000","297574.00000000",1779110099999,"21257.85980000",161,"133775.00000000","9558.02770000","0"],[1779110100000,"0.07150000","0.07150000","0.07140000","0.07140000","149669.00000000",1779110999999,"10692.85690000",65,"61788.00000000","4417.10070000","0"],[1779111000000,"0.07130000","0.07140000","0.07090000","0.07120000","410688.00000000",1779111899999,"29221.53110000",198,"189990.00000000","13521.84830000","0"],[1779111900000,"0.07110000","0.07150000","0.07090000","0.07140000","280425.00000000",1779112799999,"19982.82550000",144,"90092.00000000","6426.77890000","0"],[1779112800000,"0.07130000","0.07130000","0.07100000","0.07110000","330480.00000000",1779113699999,"23519.27620000",107,"164369.00000000","11696.07140000","0"],[1779113700000,"0.07110000","0.07120000","0.07060000","0.07080000","229923.00000000",1779114599999,"16280.19680000",147,"89564.00000000","6349.43420000","0"],[1779114600000,"0.07070000","0.07080000","0.07030000","0.07050000","536665.00000000",1779115499999,"37874.55610000",160,"258545.00000000","18266.29100000","0"],[1779115500000,"0.07050000","0.07050000","0.07020000","0.07040000","278689.00000000",1779116399999,"19618.12050000",134,"109780.00000000","7728.37970000","0"],[1779116400000,"0.07050000","0.07050000","0.06990000","0.07040000","567050.00000000",1779117299999,"39835.08670000",181,"266740.00000000","18731.73940000","0"],[1779117300000,"0.07030000","0.07030000","0.07000000","0.07000000","109498.00000000",1779118199999,"7680.30180000",96,"70307.00000000","4930.68910000","0"],[1779118200000,"0.07000000","0.07050000","0.06990000","0.07050000","796807.00000000",1779119099999,"56082.11020000",143,"266373.00000000","18745.65650000","0"],[1779119100000,"0.07050000","0.07070000","0.07040000","0.07040000","229769.00000000",1779119999999,"16211.86620000",166,"93071.00000000","6569.52090000","0"],[1779120000000,"0.07040000","0.07080000","0.07040000","0.07070000","138193.00000000",1779120899999,"9758.72500000",102,"80257.00000000","5672.74620000","0"],[1779120900000,"0.07070000","0.07080000","0.07040000","0.07060000","296500.00000000",1779121799999,"20950.48620000",167,"138275.00000000","9768.88570000","0"],[1779121800000,"0.07050000","0.07080000","0.07050000","0.07080000","151019.00000000",1779122699999,"10681.45970000",70,"91489.00000000","6472.97210000","0"],[1779122700000,"0.07080000","0.07090000","0.07070000","0.07080000","208223.00000000",1779123599999,"14744.92880000",74,"32800.00000000","2322.47200000","0"],[1779123600000,"0.07080000","0.07100000","0.07070000","0.07090000","222739.00000000",1779124499999,"15792.21750000",96,"160755.00000000","11398.80840000","0"],[1779124500000,"0.07100000","0.07110000","0.07100000","0.07110000","101475.00000000",1779125399999,"7210.19650000",48,"61421.00000000","4365.78300000","0"],[1779125400000,"0.07120000","0.07120000","0.07090000","0.07110000","99723.00000000",1779126299999,"7088.90710000",60,"49391.00000000","3511.14260000","0"],[1779126300000,"0.07110000","0.07110000","0.07100000","0.07100000","42951.00000000",1779127199999,"3052.26420000",22,"9241.00000000","656.96470000","0"],[1779127200000,"0.07100000","0.07100000","0.07060000","0.07070000","66734.00000000",1779128099999,"4723.50600000",57,"20802.00000000","1472.99520000","0"],[1779128100000,"0.07070000","0.07070000","0.07020000","0.07060000","170637.00000000",1779128999999,"12031.95180000",102,"76072.00000000","5362.23100000","0"],[1779129000000,"0.07050000","0.07070000","0.07040000","0.07050000","124822.00000000",1779129899999,"8805.74640000",85,"59155.00000000","4175.57770000","0"],[1779129900000,"0.07050000","0.07060000","0.07030000","0.07030000","319357.00000000",1779130799999,"22494.63100000",103,"160040.00000000","11278.81900000","0"],[1779130800000,"0.07030000","0.07150000","0.07030000","0.07120000","637700.00000000",1779131699999,"45255.71490000",301,"396211.00000000","28072.06540000","0"],[1779131700000,"0.07130000","0.07150000","0.07120000","0.07150000","186208.00000000",1779132599999,"13285.05720000",101,"92613.00000000","6610.80310000","0"],[1779132600000,"0.07150000","0.07200000","0.07150000","0.07200000","128777.00000000",1779133499999,"9239.38830000",143,"82833.00000000","5946.29180000","0"],[1779133500000,"0.07190000","0.07230000","0.07190000","0.07190000","468225.00000000",1779134399999,"33719.12040000",130,"322333.00000000","23216.63810000","0"],[1779134400000,"0.07200000","0.07220000","0.07190000","0.07220000","330895.00000000",1779135299999,"23851.39150000",135,"227780.00000000","16423.61550000","0"],[1779135300000,"0.07220000","0.07230000","0.07210000","0.07220000","107294.00000000",1779136199999,"7743.65320000",42,"40203.00000000","2901.56900000","0"],[1779136200000,"0.07230000","0.07240000","0.07200000","0.07200000","183416.00000000",1779137099999,"13237.34740000",55,"26768.00000000","1932.37150000","0"],[1779137100000,"0.07190000","0.07190000","0.07160000","0.07190000","323770.00000000",1779137999999,"23241.13060000",120,"123266.00000000","8852.73340000","0"],[1779138000000,"0.07190000","0.07220000","0.07180000","0.07200000","150983.00000000",1779138899999,"10858.21340000",64,"73091.00000000","5261.31880000","0"],[1779138900000,"0.07210000","0.07230000","0.07200000","0.07230000","130504.00000000",1779139799999,"9415.15060000",62,"52281.00000000","3772.58550000","0"],[1779139800000,"0.07230000","0.07260000","0.07230000","0.07250000","163438.00000000",1779140699999,"11840.26650000",72,"89716.00000000","6499.20000000","0"],[1779140700000,"0.07250000","0.07260000","0.07230000","0.07260000","138343.00000000",1779141599999,"10027.21360000",52,"79493.00000000","5763.06000000","0"],[1779141600000,"0.07260000","0.07280000","0.07240000","0.07280000","91355.00000000",1779142499999,"6625.16070000",49,"34207.00000000","2483.04570000","0"],[1779142500000,"0.07270000","0.07290000","0.07260000","0.07270000","84303.00000000",1779143399999,"6135.00500000",60,"38150.00000000","2777.00970000","0"],[1779143400000,"0.07270000","0.07280000","0.07240000","0.07240000","125521.00000000",1779144299999,"9112.09260000",84,"94487.00000000","6860.37750000","0"],[1779144300000,"0.07250000","0.07270000","0.07230000","0.07260000","42494.00000000",1779145199999,"3080.63300000",25,"26421.00000000","1914.85030000","0"],[1779145200000,"0.07260000","0.07280000","0.07250000","0.07280000","60205.00000000",1779146099999,"4375.02360000",55,"38543.00000000","2802.14810000","0"],[1779146100000,"0.07270000","0.07270000","0.07260000","0.07260000","124835.00000000",1779146999999,"9066.43530000",52,"15399.00000000","1118.83520000","0"],[1779147000000,"0.07250000","0.07280000","0.07240000","0.07280000","678970.00000000",1779147899999,"49233.78110000",83,"490017.00000000","35533.46640000","0"],[1779147900000,"0.07270000","0.07270000","0.07250000","0.07260000","137972.00000000",1779148799999,"10016.36690000",64,"53141.00000000","3856.81840000","0"],[1779148800000,"0.07260000","0.07270000","0.07250000","0.07270000","116967.00000000",1779149699999,"8497.61640000",42,"69388.00000000","5040.25720000","0"],[1779149700000,"0.07270000","0.07290000","0.07270000","0.07270000","244084.00000000",1779150599999,"17772.01680000",101,"103358.00000000","7526.08350000","0"],[1779150600000,"0.07280000","0.07280000","0.07250000","0.07260000","142277.00000000",1779151499999,"10334.44950000",56,"49614.00000000","3607.63240000","0"],[1779151500000,"0.07260000","0.07270000","0.07250000","0.07260000","148268.00000000",1779152399999,"10765.00700000",66,"56556.00000000","4108.53940000","0"],[1779152400000,"0.07250000","0.07250000","0.07240000","0.07240000","138982.00000000",1779153299999,"10062.63690000",94,"77764.00000000","5630.11360000","0"],[1779153300000,"0.07230000","0.07240000","0.07200000","0.07210000","315712.00000000",1779154199999,"22801.47900000",114,"107514.00000000","7763.57840000","0"],[1779154200000,"0.07210000","0.07240000","0.07200000","0.07240000","210911.00000000",1779155099999,"15230.12290000",73,"132455.00000000","9566.65920000","0"],[1779155100000,"0.07240000","0.07240000","0.07220000","0.07220000","95139.00000000",1779155999999,"6880.86380000",83,"34863.00000000","2521.67050000","0"],[1779156000000,"0.07210000","0.07210000","0.07180000","0.07200000","147366.00000000",1779156899999,"10606.53130000",70,"65361.00000000","4701.78550000","0"],[1779156900000,"0.07200000","0.07250000","0.07200000","0.07220000","150456.00000000",1779157799999,"10874.19300000",62,"76163.00000000","5503.96010000","0"],[1779157800000,"0.07220000","0.07220000","0.07200000","0.07210000","214070.00000000",1779158699999,"15428.67490000",74,"133698.00000000","9636.52040000","0"],[1779158700000,"0.07210000","0.07220000","0.07190000","0.07190000","143107.00000000",1779159599999,"10307.06920000",76,"93341.00000000","6726.45460000","0"],[1779159600000,"0.07180000","0.07220000","0.07170000","0.07210000","123998.00000000",1779160499999,"8919.83990000",47,"108541.00000000","7808.50970000","0"],[1779160500000,"0.07220000","0.07230000","0.07210000","0.07210000","154982.00000000",1779161399999,"11189.68540000",76,"62686.00000000","4524.63250000","0"],[1779161400000,"0.07210000","0.07240000","0.07210000","0.07240000","116618.00000000",1779162299999,"8414.27560000",37,"91800.00000000","6624.89780000","0"],[1779162300000,"0.07230000","0.07230000","0.07200000","0.07200000","78002.00000000",1779163199999,"5632.10810000",28,"5071.00000000","365.77830000","0"],[1779163200000,"0.07200000","0.07230000","0.07200000","0.07230000","156665.00000000",1779164099999,"11305.34720000",78,"69431.00000000","5010.74640000","0"],[1779164100000,"0.07230000","0.07230000","0.07200000","0.07200000","61035.00000000",1779164999999,"4406.91010000",47,"24810.00000000","1790.18930000","0"],[1779165000000,"0.07210000","0.07220000","0.07210000","0.07210000","117338.00000000",1779165899999,"8462.62320000",57,"53920.00000000","3890.18540000","0"],[1779165900000,"0.07220000","0.07220000","0.07150000","0.07150000","1981132.00000000",1779166799999,"142219.23340000",696,"1006121.00000000","72218.34400000","0"],[1779166800000,"0.07160000","0.07160000","0.07120000","0.07120000","169002.00000000",1779167699999,"12068.48200000",55,"52815.00000000","3778.56500000","0"],[1779167700000,"0.07120000","0.07130000","0.07100000","0.07130000","163165.00000000",1779168599999,"11609.86200000",53,"121280.00000000","8628.34080000","0"],[1779168600000,"0.07120000","0.07150000","0.07120000","0.07140000","159589.00000000",1779169499999,"11390.14130000",71,"59862.00000000","4274.05250000","0"],[1779169500000,"0.07140000","0.07150000","0.07140000","0.07140000","76495.00000000",1779170399999,"5465.42760000",44,"55993.00000000","4001.54160000","0"],[1779170400000,"0.07130000","0.07160000","0.07130000","0.07150000","77515.00000000",1779171299999,"5539.90810000",48,"39564.00000000","2828.64330000","0"],[1779171300000,"0.07160000","0.07160000","0.07150000","0.07160000","48375.00000000",1779172199999,"3460.56290000",27,"40111.00000000","2869.68690000","0"],[1779172200000,"0.07150000","0.07160000","0.07140000","0.07150000","30195.00000000",1779173099999,"2159.44730000",28,"9638.00000000","689.18220000","0"],[1779173100000,"0.07150000","0.07150000","0.07140000","0.07140000","59192.00000000",1779173999999,"4232.21390000",26,"5150.00000000","368.22500000","0"],[1779174000000,"0.07140000","0.07140000","0.07130000","0.07130000","172024.00000000",1779174899999,"12273.27390000",88,"84944.00000000","6060.89840000","0"],[1779174900000,"0.07130000","0.07140000","0.07100000","0.07110000","383300.00000000",1779175799999,"27269.64260000",112,"174239.00000000","12403.44870000","0"],[1779175800000,"0.07110000","0.07130000","0.07110000","0.07120000","91235.00000000",1779176699999,"6491.63630000",34,"40213.00000000","2861.23120000","0"],[1779176700000,"0.07120000","0.07140000","0.07120000","0.07130000","290244.00000000",1779177599999,"20683.79560000",66,"29000.00000000","2068.27280000","0"],[1779177600000,"0.07130000","0.07130000","0.07080000","0.07080000","163964.00000000",1779178499999,"11645.35890000",96,"51055.00000000","3628.57220000","0"],[1779178500000,"0.07080000","0.07110000","0.07080000","0.07090000","145806.00000000",1779179399999,"10341.96960000",61,"80490.00000000","5710.35010000","0"],[1779179400000,"0.07090000","0.07150000","0.07090000","0.07130000","205720.00000000",1779180299999,"14632.33920000",93,"101963.00000000","7260.07070000","0"],[1779180300000,"0.07130000","0.07140000","0.07120000","0.07120000","97215.00000000",1779181199999,"6931.23140000",32,"42957.00000000","3064.35400000","0"],[1779181200000,"0.07120000","0.07130000","0.07110000","0.07120000","130271.00000000",1779182099999,"9268.77690000",41,"51715.00000000","3680.25110000","0"],[1779182100000,"0.07110000","0.07110000","0.07050000","0.07070000","140927.00000000",1779182999999,"9988.15140000",50,"57822.00000000","4088.49370000","0"],[1779183000000,"0.07070000","0.07090000","0.07070000","0.07080000","85720.00000000",1779183899999,"6070.66610000",31,"62619.00000000","4433.81640000","0"],[1779183900000,"0.07090000","0.07100000","0.07070000","0.07090000","159409.00000000",1779184799999,"11296.58460000",59,"76514.00000000","5423.32450000","0"],[1779184800000,"0.07090000","0.07100000","0.07090000","0.07090000","103658.00000000",1779185699999,"7349.49300000",63,"63595.00000000","4509.02630000","0"],[1779185700000,"0.07090000","0.07090000","0.07070000","0.07080000","146455.00000000",1779186599999,"10372.72290000",71,"74537.00000000","5277.99830000","0"],[1779186600000,"0.07080000","0.07100000","0.07040000","0.07050000","283345.00000000",1779187499999,"20046.68150000",122,"122069.00000000","8644.09090000","0"],[1779187500000,"0.07050000","0.07060000","0.07010000","0.07060000","2107431.00000000",1779188399999,"148054.76940000",223,"1555924.00000000","109268.62170000","0"],[1779188400000,"0.07060000","0.07060000","0.07040000","0.07050000","198094.00000000",1779189299999,"13977.03550000",121,"108145.00000000","7631.74820000","0"],[1779189300000,"0.07050000","0.07060000","0.07030000","0.07040000","179388.00000000",1779190199999,"12631.02330000",93,"64876.00000000","4568.06260000","0"],[1779190200000,"0.07050000","0.07050000","0.06990000","0.07000000","497911.00000000",1779191099999,"34975.65140000",139,"113627.00000000","7979.49700000","0"],[1779191100000,"0.07000000","0.07030000","0.07000000","0.07020000","240903.00000000",1779191999999,"16913.05810000",135,"130812.00000000","9183.15900000","0"],[1779192000000,"0.07020000","0.07030000","0.07010000","0.07030000","106638.00000000",1779192899999,"7484.59080000",38,"44322.00000000","3113.67530000","0"],[1779192900000,"0.07040000","0.07050000","0.07040000","0.07040000","81303.00000000",1779193799999,"5728.86290000",54,"33148.00000000","2334.91360000","0"],[1779193800000,"0.07040000","0.07050000","0.07040000","0.07040000","211978.00000000",1779194699999,"14941.72330000",93,"23049.00000000","1624.91870000","0"],[1779194700000,"0.07040000","0.07050000","0.07030000","0.07050000","210529.00000000",1779195599999,"14827.67560000",125,"131928.00000000","9290.66470000","0"],[1779195600000,"0.07060000","0.07060000","0.07040000","0.07040000","84497.00000000",1779196499999,"5954.82870000",49,"18384.00000000","1296.16910000","0"],[1779196500000,"0.07040000","0.07050000","0.07020000","0.07030000","414466.00000000",1779197399999,"29154.16570000",192,"173551.00000000","12205.27610000","0"],[1779197400000,"0.07040000","0.07100000","0.07030000","0.07050000","266858.00000000",1779198299999,"18841.34960000",139,"133797.00000000","9440.58810000","0"],[1779198300000,"0.07060000","0.07100000","0.07060000","0.07080000","223325.00000000",1779199199999,"15811.34620000",71,"99035.00000000","7009.10640000","0"],[1779199200000,"0.07070000","0.07080000","0.07050000","0.07060000","602956.00000000",1779200099999,"42605.89330000",132,"201039.00000000","14213.54780000","0"],[1779200100000,"0.07060000","0.07070000","0.07030000","0.07060000","437653.00000000",1779200999999,"30838.63230000",125,"156645.00000000","11045.48890000","0"],[1779201000000,"0.07050000","0.07060000","0.07030000","0.07040000","186399.00000000",1779201899999,"13133.76370000",89,"102519.00000000","7225.05540000","0"],[1779201900000,"0.07040000","0.07040000","0.06990000","0.07030000","325499.00000000",1779202799999,"22843.89890000",134,"176641.00000000","12399.78610000","0"],[1779202800000,"0.07020000","0.07040000","0.07010000","0.07020000","116757.00000000",1779203699999,"8200.16540000",59,"21766.00000000","1528.96100000","0"],[1779203700000,"0.07020000","0.07020000","0.06950000","0.06990000","513165.00000000",1779204599999,"35821.66790000",258,"246907.00000000","17252.88200000","0"],[1779204600000,"0.06990000","0.07020000","0.06990000","0.07000000","296863.00000000",1779205499999,"20794.48770000",132,"71381.00000000","4997.52590000","0"],[1779205500000,"0.07010000","0.07010000","0.06990000","0.07000000","192357.00000000",1779206399999,"13464.44460000",110,"87999.00000000","6160.29400000","0"],[1779206400000,"0.07000000","0.07010000","0.06980000","0.06980000","132355.00000000",1779207299999,"9256.68230000",76,"58517.00000000","4093.17380000","0"],[1779207300000,"0.06990000","0.07020000","0.06990000","0.07000000","229519.00000000",1779208199999,"16082.97450000",87,"131202.00000000","9196.33390000","0"],[1779208200000,"0.07010000","0.07040000","0.07010000","0.07040000","150368.00000000",1779209099999,"10575.99500000",75,"86345.00000000","6075.78760000","0"],[1779209100000,"0.07040000","0.07080000","0.07040000","0.07080000","211754.00000000",1779209999999,"14964.75830000",34,"192347.00000000","13594.29470000","0"],[1779210000000,"0.07070000","0.07080000","0.07060000","0.07080000","158601.00000000",1779210899999,"11204.67820000",49,"32993.00000000","2331.50460000","0"],[1779210900000,"0.07080000","0.07100000","0.07070000","0.07070000","182415.00000000",1779211799999,"12915.57690000",45,"6935.00000000","491.16450000","0"],[1779211800000,"0.07060000","0.07080000","0.07060000","0.07070000","114381.00000000",1779212699999,"8085.56780000",68,"51556.00000000","3643.93470000","0"],[1779212700000,"0.07060000","0.07060000","0.07050000","0.07060000","77718.00000000",1779213599999,"5485.65310000",40,"23758.00000000","1677.27490000","0"],[1779213600000,"0.07070000","0.07080000","0.07060000","0.07080000","166900.00000000",1779214499999,"11801.26740000",76,"57261.00000000","4049.16530000","0"],[1779214500000,"0.07070000","0.07070000","0.07020000","0.07030000","198985.00000000",1779215399999,"14021.97250000",80,"61672.00000000","4343.41530000","0"],[1779215400000,"0.07030000","0.07050000","0.07010000","0.07040000","95934.00000000",1779216299999,"6747.73330000",80,"48157.00000000","3388.93700000","0"],[1779216300000,"0.07040000","0.07040000","0.07010000","0.07020000","314447.00000000",1779217199999,"22110.88170000",177,"119984.00000000","8445.60940000","0"],[1779217200000,"0.07030000","0.07050000","0.07020000","0.07050000","174678.00000000",1779218099999,"12298.32780000",87,"52344.00000000","3686.11580000","0"],[1779218100000,"0.07050000","0.07050000","0.07020000","0.07020000","192965.00000000",1779218999999,"13570.65300000",92,"62815.00000000","4416.35670000","0"],[1779219000000,"0.07010000","0.07040000","0.07010000","0.07030000","309589.00000000",1779219899999,"21716.51440000",72,"153377.00000000","10759.95020000","0"],[1779219900000,"0.07030000","0.07030000","0.07010000","0.07020000","47757.00000000",1779220799999,"3355.51340000",25,"11482.00000000","807.08460000","0"],[1779220800000,"0.07030000","0.07050000","0.07020000","0.07040000","83926.00000000",1779221699999,"5904.01350000",53,"31735.00000000","2232.89580000","0"],[1779221700000,"0.07030000","0.07050000","0.07030000","0.07040000","102554.00000000",1779222599999,"7220.64900000",93,"32399.00000000","2281.75310000","0"],[1779222600000,"0.07040000","0.07070000","0.07040000","0.07060000","83693.00000000",1779223499999,"5899.66650000",59,"35628.00000000","2513.32610000","0"],[1779223500000,"0.07060000","0.07070000","0.07060000","0.07060000","51820.00000000",1779224399999,"3660.14120000",42,"21609.00000000","1526.46870000","0"],[1779224400000,"0.07070000","0.07080000","0.07050000","0.07080000","56679.00000000",1779225299999,"4002.85870000",32,"45602.00000000","3220.84910000","0"],[1779225300000,"0.07080000","0.07080000","0.07070000","0.07080000","90228.00000000",1779226199999,"6388.12720000",28,"72466.00000000","5130.59280000","0"],[1779226200000,"0.07080000","0.07080000","0.07070000","0.07070000","23931.00000000",1779227099999,"1692.06680000",6,"1451.00000000","102.73080000","0"],[1779227100000,"0.07070000","0.07080000","0.07060000","0.07060000","213993.00000000",1779227999999,"15128.54210000",54,"100443.00000000","7103.69550000","0"],[1779228000000,"0.07050000","0.07050000","0.07030000","0.07030000","230816.00000000",1779228899999,"16248.36840000",125,"130560.00000000","9192.71300000","0"],[1779228900000,"0.07030000","0.07040000","0.07010000","0.07010000","365566.00000000",1779229799999,"25669.53030000",130,"156407.00000000","10988.25540000","0"],[1779229800000,"0.07010000","0.07020000","0.07010000","0.07020000","283104.00000000",1779230699999,"19860.13480000",68,"183958.00000000","12908.73340000","0"],[1779230700000,"0.07010000","0.07020000","0.07000000","0.07000000","206329.00000000",1779231599999,"14464.24340000",52,"21983.00000000","1541.76320000","0"],[1779231600000,"0.07010000","0.07030000","0.07010000","0.07030000","33128.00000000",1779232499999,"2327.32070000",27,"32364.00000000","2273.61150000","0"],[1779232500000,"0.07030000","0.07040000","0.07030000","0.07030000","141196.00000000",1779233399999,"9927.91480000",48,"60280.00000000","4239.52000000","0"],[1779233400000,"0.07040000","0.07050000","0.07030000","0.07040000","205460.00000000",1779234299999,"14466.66190000",129,"65381.00000000","4604.85410000","0"],[1779234300000,"0.07030000","0.07030000","0.07020000","0.07020000","60168.00000000",1779235199999,"4229.02860000",30,"3814.00000000","268.12420000","0"],[1779235200000,"0.07020000","0.07050000","0.07010000","0.07020000","110994.00000000",1779236099999,"7807.43760000",76,"46934.00000000","3301.22350000","0"],[1779236100000,"0.07010000","0.07030000","0.07000000","0.07030000","96546.00000000",1779236999999,"6773.37750000",43,"69969.00000000","4910.53480000","0"],[1779237000000,"0.07030000","0.07040000","0.07020000","0.07030000","151427.00000000",1779237899999,"10648.96410000",82,"63298.00000000","4452.56580000","0"],[1779237900000,"0.07030000","0.07040000","0.07020000","0.07020000","22773.00000000",1779238799999,"1600.85920000",19,"3945.00000000","277.34260000","0"],[1779238800000,"0.07030000","0.07060000","0.07020000","0.07040000","142645.00000000",1779239699999,"10048.69380000",81,"76109.00000000","5364.61800000","0"],[1779239700000,"0.07040000","0.07050000","0.07000000","0.07000000","80905.00000000",1779240599999,"5688.92430000",59,"21043.00000000","1479.78270000","0"],[1779240600000,"0.07010000","0.07030000","0.07010000","0.07020000","44641.00000000",1779241499999,"3131.88040000",34,"24861.00000000","1743.52920000","0"],[1779241500000,"0.07020000","0.07070000","0.07020000","0.07060000","132004.00000000",1779242399999,"9319.11850000",76,"77919.00000000","5501.85260000","0"],[1779242400000,"0.07070000","0.07080000","0.07060000","0.07070000","100652.00000000",1779243299999,"7116.73950000",46,"70208.00000000","4965.68730000","0"],[1779243300000,"0.07080000","0.07110000","0.07080000","0.07080000","126305.00000000",1779244199999,"8959.27090000",84,"30976.00000000","2201.26190000","0"],[1779244200000,"0.07080000","0.07090000","0.07080000","0.07080000","55432.00000000",1779245099999,"3927.27140000",30,"37871.00000000","2683.30470000","0"],[1779245100000,"0.07080000","0.07080000","0.07070000","0.07080000","16827.00000000",1779245999999,"1190.95580000",7,"7721.00000000","546.27970000","0"],[1779246000000,"0.07080000","0.07090000","0.07070000","0.07090000","260742.00000000",1779246899999,"18452.88550000",68,"81134.00000000","5748.50810000","0"],[1779246900000,"0.07090000","0.07160000","0.07090000","0.07140000","1396733.00000000",1779247799999,"99631.82630000",284,"696970.00000000","49718.56640000","0"],[1779247800000,"0.07140000","0.07160000","0.07130000","0.07130000","241351.00000000",1779248699999,"17248.62550000",71,"94602.00000000","6764.17840000","0"],[1779248700000,"0.07130000","0.07130000","0.07100000","0.07110000","50661.00000000",1779249599999,"3603.41260000",28,"17354.00000000","1233.97040000","0"],[1779249600000,"0.07120000","0.07150000","0.07120000","0.07150000","112726.00000000",1779250499999,"8039.75780000",47,"74902.00000000","5343.41910000","0"],[1779250500000,"0.07160000","0.07160000","0.07130000","0.07130000","203097.00000000",1779251399999,"14523.40100000",74,"125899.00000000","9003.54400000","0"],[1779251400000,"0.07130000","0.07130000","0.07100000","0.07120000","37185.00000000",1779252299999,"2647.08370000",21,"3989.00000000","284.29180000","0"],[1779252300000,"0.07120000","0.07150000","0.07120000","0.07150000","190819.00000000",1779253199999,"13599.28910000",64,"64414.00000000","4594.73940000","0"],[1779253200000,"0.07150000","0.07180000","0.07150000","0.07180000","95424.00000000",1779254099999,"6840.86726000",46,"48756.00000000","3495.09585000","0"],[1779254100000,"0.07175000","0.07176000","0.07162000","0.07169000","91225.00000000",1779254999999,"6540.54035000",40,"13982.00000000","1002.84568000","0"],[1779255000000,"0.07170000","0.07202000","0.07170000","0.07170000","325655.00000000",1779255899999,"23399.15746000",142,"98034.00000000","7041.81247000","0"],[1779255900000,"0.07163000","0.07181000","0.07151000","0.07181000","343297.00000000",1779256799999,"24598.79128000",223,"162296.00000000","11631.60407000","0"],[1779256800000,"0.07180000","0.07183000","0.07163000","0.07166000","157654.00000000",1779257699999,"11311.11836000",43,"82987.00000000","5952.63363000","0"],[1779257700000,"0.07168000","0.07168000","0.07145000","0.07146000","195803.00000000",1779258599999,"14010.17479000",42,"92771.00000000","6638.56070000","0"],[1779258600000,"0.07148000","0.07160000","0.07133000","0.07160000","352395.00000000",1779259499999,"25174.37221000",78,"167634.00000000","11979.30907000","0"],[1779259500000,"0.07161000","0.07191000","0.07161000","0.07188000","282985.00000000",1779260399999,"20327.58795000",80,"144496.00000000","10380.97466000","0"],[1779260400000,"0.07185000","0.07186000","0.07170000","0.07176000","99534.00000000",1779261299999,"7144.77513000",32,"52945.00000000","3799.08928000","0"],[1779261300000,"0.07177000","0.07194000","0.07174000","0.07190000","110274.00000000",1779262199999,"7924.29207000",43,"51215.00000000","3680.15449000","0"],[1779262200000,"0.07186000","0.07190000","0.07180000","0.07180000","147186.00000000",1779263099999,"10575.93335000",50,"87111.00000000","6258.44087000","0"],[1779263100000,"0.07180000","0.07180000","0.07158000","0.07162000","207685.00000000",1779263999999,"14882.37247000",132,"120065.00000000","8603.25296000","0"],[1779264000000,"0.07165000","0.07182000","0.07165000","0.07173000","351450.00000000",1779264899999,"25208.34864000",145,"182211.00000000","13068.75113000","0"],[1779264900000,"0.07170000","0.07170000","0.07160000","0.07160000","92704.00000000",1779265799999,"6641.22530000",38,"39871.00000000","2857.01947000","0"],[1779265800000,"0.07162000","0.07178000","0.07157000","0.07165000","216893.00000000",1779266699999,"15546.40414000",97,"111303.00000000","7978.06621000","0"],[1779266700000,"0.07161000","0.07161000","0.07156000","0.07159000","22895.00000000",1779267599999,"1639.05782000",15,"0.00000000","0.00000000","0"],[1779267600000,"0.07157000","0.07162000","0.07143000","0.07148000","37935.00000000",1779268499999,"2712.71314000",24,"10790.00000000","772.24760000","0"],[1779268500000,"0.07146000","0.07159000","0.07146000","0.07149000","23389.00000000",1779269399999,"1673.16504000",21,"12000.00000000","858.71847000","0"],[1779269400000,"0.07150000","0.07154000","0.07145000","0.07150000","42817.00000000",1779270299999,"3061.47535000",23,"25606.00000000","1831.18744000","0"],[1779270300000,"0.07145000","0.07145000","0.07130000","0.07131000","66595.00000000",1779271199999,"4752.25391000",55,"10757.00000000","767.42246000","0"],[1779271200000,"0.07136000","0.07139000","0.07126000","0.07128000","67517.00000000",1779272099999,"4814.64515000",51,"9515.00000000","679.01047000","0"],[1779272100000,"0.07130000","0.07140000","0.07128000","0.07140000","30587.00000000",1779272999999,"2181.77661000",19,"21050.00000000","1501.84856000","0"],[1779273000000,"0.07140000","0.07147000","0.07138000","0.07142000","16755.00000000",1779273899999,"1196.78718000",9,"2820.00000000","201.53840000","0"],[1779273900000,"0.07141000","0.07141000","0.07130000","0.07130000","7130.00000000",1779274799999,"508.73115000",11,"1029.00000000","73.46109000","0"],[1779274800000,"0.07133000","0.07135000","0.07123000","0.07129000","78397.00000000",1779275699999,"5590.00125000",45,"64280.00000000","4583.64782000","0"],[1779275700000,"0.07128000","0.07131000","0.07122000","0.07123000","10150.00000000",1779276599999,"723.05186000",15,"4480.00000000","319.16810000","0"],[1779276600000,"0.07120000","0.07126000","0.07107000","0.07109000","134797.00000000",1779277499999,"9594.06130000",68,"42416.00000000","3019.54671000","0"],[1779277500000,"0.07110000","0.07117000","0.07094000","0.07104000","91252.00000000",1779278399999,"6483.09033000",92,"78221.00000000","5557.34533000","0"],[1779278400000,"0.07100000","0.07119000","0.07092000","0.07112000","44625.00000000",1779279299999,"3172.15621000",63,"26726.00000000","1900.50786000","0"],[1779279300000,"0.07108000","0.07133000","0.07104000","0.07133000","57996.00000000",1779280199999,"4131.36285000",66,"41285.00000000","2940.87252000","0"],[1779280200000,"0.07133000","0.07152000","0.07133000","0.07151000","50832.00000000",1779281099999,"3633.62223000",50,"20927.00000000","1496.09947000","0"],[1779281100000,"0.07153000","0.07175000","0.07153000","0.07155000","76154.00000000",1779281999999,"5454.75872000",79,"34921.00000000","2501.30656000","0"],[1779282000000,"0.07159000","0.07161000","0.07137000","0.07137000","142299.00000000",1779282899999,"10173.82604000",80,"30519.00000000","2182.55236000","0"],[1779282900000,"0.07133000","0.07133000","0.07104000","0.07108000","275279.00000000",1779283799999,"19565.26711000",83,"223918.00000000","15910.59087000","0"],[1779283800000,"0.07109000","0.07113000","0.07067000","0.07096000","181548.00000000",1779284699999,"12866.70320000",178,"104407.00000000","7402.10856000","0"],[1779284700000,"0.07099000","0.07135000","0.07089000","0.07110000","65971.00000000",1779285599999,"4692.16745000",96,"29922.00000000","2128.02797000","0"],[1779285600000,"0.07111000","0.07135000","0.07090000","0.07132000","128121.00000000",1779286499999,"9116.50137000",189,"90537.00000000","6443.87374000","0"],[1779286500000,"0.07126000","0.07170000","0.07126000","0.07164000","160507.00000000",1779287399999,"11483.67551000",184,"57873.00000000","4138.52079000","0"],[1779287400000,"0.07165000","0.07188000","0.07160000","0.07176000","220808.00000000",1779288299999,"15852.88746000",185,"174022.00000000","12494.75777000","0"],[1779288300000,"0.07183000","0.07206000","0.07175000","0.07203000","137446.00000000",1779289199999,"9883.27343000",122,"87825.00000000","6316.30946000","0"],[1779289200000,"0.07200000","0.07200000","0.07173000","0.07173000","92096.00000000",1779290099999,"6616.66160000",85,"65749.00000000","4723.65713000","0"],[1779290100000,"0.07174000","0.07245000","0.07174000","0.07225000","366393.00000000",1779290999999,"26471.15565000",344,"254390.00000000","18376.47043000","0"],[1779291000000,"0.07219000","0.07232000","0.07202000","0.07221000","153302.00000000",1779291899999,"11063.82116000",118,"41690.00000000","3011.51105000","0"],[1779291900000,"0.07225000","0.07244000","0.07211000","0.07224000","246560.00000000",1779292799999,"17822.86556000",179,"139546.00000000","10089.23160000","0"],[1779292800000,"0.07223000","0.07250000","0.07223000","0.07242000","164398.00000000",1779293699999,"11901.10757000",150,"113302.00000000","8202.30017000","0"],[1779293700000,"0.07240000","0.07240000","0.07188000","0.07188000","161404.00000000",1779294599999,"11633.84664000",180,"41031.00000000","2959.11942000","0"],[1779294600000,"0.07202000","0.07248000","0.07197000","0.07243000","48181.00000000",1779295499999,"3480.51765000",79,"28294.00000000","2043.00723000","0"],[1779295500000,"0.07242000","0.07250000","0.07218000","0.07230000","85669.00000000",1779296399999,"6202.01937000",92,"54971.00000000","3981.76548000","0"],[1779296400000,"0.07230000","0.07257000","0.07218000","0.07253000","174422.00000000",1779297299999,"12629.38578000",133,"134628.00000000","9751.30584000","0"],[1779297300000,"0.07253000","0.07273000","0.07247000","0.07265000","210567.00000000",1779298199999,"15301.52876000",100,"188689.00000000","13713.77670000","0"],[1779298200000,"0.07265000","0.07284000","0.07258000","0.07266000","620505.00000000",1779299099999,"45135.92106000",284,"328607.00000000","23905.46062000","0"],[1779299100000,"0.07269000","0.07269000","0.07241000","0.07241000","31388.00000000",1779299999999,"2278.50825000",41,"8372.00000000","607.99966000","0"],[1779300000000,"0.07241000","0.07246000","0.07229000","0.07232000","40719.00000000",1779300899999,"2947.08519000",59,"3061.00000000","221.57379000","0"],[1779300900000,"0.07236000","0.07241000","0.07206000","0.07220000","113807.00000000",1779301799999,"8218.82164000",127,"40829.00000000","2950.67896000","0"],[1779301800000,"0.07219000","0.07227000","0.07213000","0.07215000","70703.00000000",1779302699999,"5105.39437000",73,"34183.00000000","2468.60304000","0"],[1779302700000,"0.07213000","0.07219000","0.07207000","0.07219000","28131.00000000",1779303599999,"2029.63431000",38,"5646.00000000","407.23652000","0"],[1779303600000,"0.07222000","0.07222000","0.07204000","0.07207000","11649.00000000",1779304499999,"840.15164000",40,"2424.00000000","174.74124000","0"],[1779304500000,"0.07209000","0.07236000","0.07203000","0.07236000","123836.00000000",1779305399999,"8942.56557000",103,"88144.00000000","6365.48246000","0"],[1779305400000,"0.07236000","0.07245000","0.07228000","0.07235000","87592.00000000",1779306299999,"6340.91874000",93,"43382.00000000","3141.59335000","0"],[1779306300000,"0.07233000","0.07235000","0.07217000","0.07228000","43965.00000000",1779307199999,"3176.85171000",88,"17210.00000000","1243.54091000","0"],[1779307200000,"0.07226000","0.07226000","0.07210000","0.07226000","127785.00000000",1779308099999,"9230.89239000",295,"118061.00000000","8529.00013000","0"],[1779308100000,"0.07229000","0.07229000","0.07188000","0.07220000","400182.00000000",1779308999999,"28846.27464000",293,"64319.00000000","4632.94262000","0"],[1779309000000,"0.07223000","0.07223000","0.07208000","0.07219000","36760.00000000",1779309899999,"2652.48078000",86,"8927.00000000","644.16837000","0"],[1779309900000,"0.07216000","0.07229000","0.07211000","0.07224000","47516.00000000",1779310799999,"3431.64349000",77,"8382.00000000","605.85650000","0"],[1779310800000,"0.07223000","0.07237000","0.07217000","0.07225000","208713.00000000",1779311699999,"15074.50289000",129,"67290.00000000","4862.58547000","0"],[1779311700000,"0.07222000","0.07222000","0.07198000","0.07206000","26710.00000000",1779312599999,"1924.77015000",62,"15396.00000000","1109.13594000","0"],[1779312600000,"0.07208000","0.07208000","0.07199000","0.07199000","42513.00000000",1779313499999,"3061.58625000",34,"995.00000000","71.67790000","0"],[1779313500000,"0.07200000","0.07203000","0.07189000","0.07189000","10520.00000000",1779314399999,"757.16315000",56,"7896.00000000","568.31433000","0"],[1779314400000,"0.07188000","0.07188000","0.07155000","0.07166000","84493.00000000",1779315299999,"6055.96683000",198,"29864.00000000","2142.37701000","0"],[1779315300000,"0.07167000","0.07187000","0.07144000","0.07185000","152510.00000000",1779316199999,"10925.07268000",491,"128150.00000000","9179.20207000","0"],[1779316200000,"0.07184000","0.07189000","0.07165000","0.07172000","29611.00000000",1779317099999,"2125.42755000",121,"15587.00000000","1118.83850000","0"],[1779317100000,"0.07171000","0.07185000","0.07171000","0.07180000","47862.00000000",1779317999999,"3435.45597000",194,"21325.00000000","1531.34832000","0"],[1779318000000,"0.07179000","0.07182000","0.07166000","0.07166000","42213.00000000",1779318899999,"3028.81535000",171,"26096.00000000","1872.98836000","0"],[1779318900000,"0.07166000","0.07176000","0.07164000","0.07176000","114327.00000000",1779319799999,"8193.75744000",80,"97488.00000000","6987.06680000","0"],[1779319800000,"0.07175000","0.07193000","0.07172000","0.07191000","23332.00000000",1779320699999,"1676.87725000",69,"19837.00000000","1425.67922000","0"],[1779320700000,"0.07191000","0.07202000","0.07187000","0.07195000","149676.00000000",1779321599999,"10771.08425000",152,"36543.00000000","2629.36402000","0"],[1779321600000,"0.07195000","0.07212000","0.07189000","0.07209000","22622.00000000",1779322499999,"1628.03737000",111,"13032.00000000","938.24126000","0"],[1779322500000,"0.07211000","0.07224000","0.07197000","0.07224000","109070.00000000",1779323399999,"7867.19779000",201,"63319.00000000","4568.23918000","0"],[1779323400000,"0.07222000","0.07237000","0.07219000","0.07237000","112291.00000000",1779324299999,"8112.34430000",298,"49086.00000000","3546.79756000","0"],[1779324300000,"0.07238000","0.07253000","0.07233000","0.07248000","78778.00000000",1779325199999,"5709.80210000",181,"41796.00000000","3029.57775000","0"],[1779325200000,"0.07247000","0.07267000","0.07244000","0.07266000","38636.00000000",1779326099999,"2803.03759000",121,"22563.00000000","1637.12782000","0"],[1779326100000,"0.07265000","0.07276000","0.07242000","0.07253000","159190.00000000",1779326999999,"11548.17569000",250,"44728.00000000","3243.76081000","0"],[1779327000000,"0.07252000","0.07268000","0.07246000","0.07260000","84696.00000000",1779327899999,"6145.80257000",267,"66914.00000000","4856.06748000","0"],[1779327900000,"0.07260000","0.07268000","0.07248000","0.07259000","55545.00000000",1779328799999,"4032.16384000",87,"26551.00000000","1926.48181000","0"],[1779328800000,"0.07259000","0.07265000","0.07252000","0.07259000","7285.00000000",1779329699999,"528.87083000",53,"2111.00000000","153.22752000","0"],[1779329700000,"0.07257000","0.07279000","0.07255000","0.07270000","621291.00000000",1779330599999,"45193.27595000",1225,"177309.00000000","12896.20688000","0"],[1779330600000,"0.07269000","0.07272000","0.07262000","0.07266000","24506.00000000",1779331499999,"1781.10083000",110,"19006.00000000","1381.46991000","0"],[1779331500000,"0.07265000","0.07265000","0.07248000","0.07248000","59475.00000000",1779332399999,"4314.78801000",93,"39565.00000000","2870.12368000","0"],[1779332400000,"0.07247000","0.07260000","0.07241000","0.07254000","180868.00000000",1779333299999,"13122.78213000",170,"161088.00000000","11688.47085000","0"],[1779333300000,"0.07253000","0.07278000","0.07250000","0.07272000","444869.00000000",1779334199999,"32315.96693000",383,"353216.00000000","25648.96268000","0"],[1779334200000,"0.07273000","0.07275000","0.07264000","0.07264000","71804.00000000",1779335099999,"5221.05554000",187,"35260.00000000","2563.71942000","0"],[1779335100000,"0.07264000","0.07271000","0.07255000","0.07268000","37052.00000000",1779335999999,"2692.83415000",57,"34489.00000000","2506.78743000","0"],[1779336000000,"0.07269000","0.07282000","0.07260000","0.07260000","81856.00000000",1779336899999,"5954.26854000",158,"49081.00000000","3570.83429000","0"],[1779336900000,"0.07259000","0.07266000","0.07256000","0.07259000","54118.00000000",1779337799999,"3930.01763000",55,"49033.00000000","3560.87261000","0"],[1779337800000,"0.07258000","0.07265000","0.07246000","0.07265000","37143.00000000",1779338699999,"2694.33419000",75,"28061.00000000","2036.03022000","0"],[1779338700000,"0.07264000","0.07277000","0.07263000","0.07273000","72078.00000000",1779339599999,"5239.87670000",78,"43833.00000000","3188.05491000","0"],[1779339600000,"0.07272000","0.07282000","0.07264000","0.07264000","23944.00000000",1779340499999,"1741.90576000",89,"14146.00000000","1029.52283000","0"],[1779340500000,"0.07264000","0.07272000","0.07257000","0.07257000","13867.00000000",1779341399999,"1007.68737000",45,"5694.00000000","413.73015000","0"],[1779341400000,"0.07257000","0.07257000","0.07243000","0.07251000","463024.00000000",1779342299999,"33597.47294000",98,"51618.00000000","3743.06894000","0"],[1779342300000,"0.07251000","0.07251000","0.07223000","0.07247000","175497.00000000",1779343199999,"12705.80857000",226,"77579.00000000","5618.30899000","0"],[1779343200000,"0.07246000","0.07252000","0.07239000","0.07244000","38566.00000000",1779344099999,"2793.97637000",97,"21451.00000000","1554.28828000","0"],[1779344100000,"0.07245000","0.07263000","0.07234000","0.07255000","109552.00000000",1779344999999,"7945.85457000",174,"72287.00000000","5241.51138000","0"],[1779345000000,"0.07254000","0.07256000","0.07237000","0.07244000","17295.00000000",1779345899999,"1252.59936000",80,"3191.00000000","231.31093000","0"],[1779345900000,"0.07245000","0.07253000","0.07236000","0.07246000","36459.00000000",1779346799999,"2640.62077000",110,"17989.00000000","1303.21000000","0"],[1779346800000,"0.07245000","0.07259000","0.07238000","0.07238000","222138.00000000",1779347699999,"16102.63369000",189,"128189.00000000","9298.50976000","0"],[1779347700000,"0.07239000","0.07239000","0.07234000","0.07236000","51724.00000000",1779348599999,"3743.49486000",66,"32239.00000000","2333.33676000","0"],[1779348600000,"0.07236000","0.07268000","0.07235000","0.07268000","64627.00000000",1779349499999,"4686.77458000",122,"23899.00000000","1733.01364000","0"],[1779349500000,"0.07269000","0.07276000","0.07268000","0.07269000","8243.00000000",1779350399999,"599.45780000",49,"5364.00000000","390.10376000","0"],[1779350400000,"0.07270000","0.07286000","0.07268000","0.07279000","511208.00000000",1779351299999,"37212.06744000",237,"356113.00000000","25919.26703000","0"],[1779351300000,"0.07280000","0.07287000","0.07267000","0.07282000","172152.00000000",1779352199999,"12529.29438000",239,"153567.00000000","11176.58377000","0"],[1779352200000,"0.07279000","0.07284000","0.07274000","0.07284000","111059.00000000",1779353099999,"8082.49904000",132,"82363.00000000","5994.45026000","0"],[1779353100000,"0.07284000","0.07284000","0.07270000","0.07275000","158470.00000000",1779353999999,"11536.28063000",109,"70529.00000000","5132.52105000","0"],[1779354000000,"0.07274000","0.07283000","0.07270000","0.07282000","88982.00000000",1779354899999,"6475.75245000",135,"24052.00000000","1750.66798000","0"],[1779354900000,"0.07282000","0.07290000","0.07274000","0.07274000","397341.00000000",1779355799999,"28935.24618000",476,"386104.00000000","28117.13825000","0"],[1779355800000,"0.07273000","0.07273000","0.07241000","0.07252000","55702.00000000",1779356699999,"4042.29135000",107,"33946.00000000","2462.96815000","0"],[1779356700000,"0.07251000","0.07253000","0.07239000","0.07239000","21828.00000000",1779357599999,"1581.39131000",74,"4713.00000000","341.43492000","0"],[1779357600000,"0.07238000","0.07245000","0.07229000","0.07230000","42638.00000000",1779358499999,"3083.89892000",76,"20888.00000000","1510.29746000","0"],[1779358500000,"0.07230000","0.07239000","0.07171000","0.07182000","556679.00000000",1779359399999,"40161.72474000",524,"178436.00000000","12873.22294000","0"],[1779359400000,"0.07180000","0.07196000","0.07156000","0.07179000","131171.00000000",1779360299999,"9418.44378000",287,"53116.00000000","3811.49931000","0"],[1779360300000,"0.07178000","0.07181000","0.07160000","0.07164000","42822.00000000",1779361199999,"3069.32525000",217,"16582.00000000","1188.56440000","0"],[1779361200000,"0.07165000","0.07192000","0.07154000","0.07192000","105454.00000000",1779362099999,"7563.13856000",259,"61253.00000000","4398.46181000","0"],[1779362100000,"0.07190000","0.07196000","0.07177000","0.07181000","114082.00000000",1779362999999,"8200.38497000",197,"62965.00000000","4528.09326000","0"],[1779363000000,"0.07180000","0.07184000","0.07162000","0.07162000","70805.00000000",1779363899999,"5076.16640000",106,"22173.00000000","1590.76697000","0"],[1779363900000,"0.07165000","0.07170000","0.07150000","0.07150000","14403.00000000",1779364799999,"1031.79135000",73,"6224.00000000","446.03030000","0"],[1779364800000,"0.07150000","0.07165000","0.07144000","0.07149000","170911.00000000",1779365699999,"12232.52003000",164,"117033.00000000","8376.23415000","0"],[1779365700000,"0.07150000","0.07154000","0.07144000","0.07147000","51286.00000000",1779366599999,"3665.95614000",96,"31746.00000000","2269.48305000","0"],[1779366600000,"0.07146000","0.07183000","0.07133000","0.07166000","528051.00000000",1779367499999,"37837.84152000",497,"251404.00000000","18015.87434000","0"],[1779367500000,"0.07166000","0.07185000","0.07163000","0.07173000","62444.00000000",1779368399999,"4482.72053000",128,"47157.00000000","3385.71772000","0"],[1779368400000,"0.07172000","0.07191000","0.07171000","0.07186000","22299.00000000",1779369299999,"1601.67731000",87,"17613.00000000","1264.91009000","0"],[1779369300000,"0.07186000","0.07205000","0.07177000","0.07205000","37862.00000000",1779370199999,"2722.28484000",98,"11918.00000000","856.93203000","0"],[1779370200000,"0.07206000","0.07209000","0.07137000","0.07143000","414031.00000000",1779371099999,"29658.73254000",650,"103331.00000000","7418.12121000","0"],[1779371100000,"0.07144000","0.07209000","0.07141000","0.07198000","371608.00000000",1779371999999,"26661.33885000",624,"282515.00000000","20280.06872000","0"],[1779372000000,"0.07199000","0.07212000","0.07182000","0.07186000","474047.00000000",1779372899999,"34137.36620000",523,"297867.00000000","21450.02476000","0"],[1779372900000,"0.07185000","0.07188000","0.07154000","0.07179000","115676.00000000",1779373799999,"8297.52065000",274,"53330.00000000","3827.97305000","0"],[1779373800000,"0.07180000","0.07207000","0.07173000","0.07178000","159492.00000000",1779374699999,"11481.51244000",258,"136358.00000000","9817.37533000","0"],[1779374700000,"0.07179000","0.07189000","0.07163000","0.07184000","38633.00000000",1779375599999,"2772.15144000",180,"24195.00000000","1736.46281000","0"],[1779375600000,"0.07185000","0.07211000","0.07162000","0.07196000","99061.00000000",1779376499999,"7118.07989000",304,"60268.00000000","4334.10933000","0"],[1779376500000,"0.07197000","0.07241000","0.07195000","0.07239000","266276.00000000",1779377399999,"19212.56861000",342,"146215.00000000","10560.22148000","0"],[1779377400000,"0.07239000","0.07242000","0.07208000","0.07225000","233412.00000000",1779378299999,"16865.26670000",290,"58124.00000000","4200.16272000","0"],[1779378300000,"0.07226000","0.07250000","0.07213000","0.07222000","226972.00000000",1779379199999,"16395.02403000",198,"49739.00000000","3598.87120000","0"],[1779379200000,"0.07223000","0.07233000","0.07207000","0.07214000","127726.00000000",1779380099999,"9217.01551000",169,"8708.00000000","628.79091000","0"],[1779380100000,"0.07215000","0.07222000","0.07191000","0.07200000","116945.00000000",1779380999999,"8432.12870000",169,"83900.00000000","6052.37216000","0"],[1779381000000,"0.07200000","0.07226000","0.07191000","0.07201000","122344.00000000",1779381899999,"8816.70357000",209,"80091.00000000","5771.54520000","0"],[1779381900000,"0.07202000","0.07216000","0.07191000","0.07216000","109854.00000000",1779382799999,"7909.21017000",117,"75810.00000000","5459.24838000","0"],[1779382800000,"0.07217000","0.07286000","0.07217000","0.07273000","286275.00000000",1779383699999,"20786.99479000",391,"202974.00000000","14735.37604000","0"],[1779383700000,"0.07272000","0.07356000","0.07271000","0.07349000","608170.00000000",1779384599999,"44552.95733000",842,"456166.00000000","33420.34398000","0"],[1779384600000,"0.07346000","0.07348000","0.07327000","0.07335000","73110.00000000",1779385499999,"5364.80862000",248,"37681.00000000","2766.12536000","0"],[1779385500000,"0.07336000","0.07369000","0.07320000","0.07344000","675860.00000000",1779386399999,"49565.50932000",624,"594096.00000000","43557.57333000","0"],[1779386400000,"0.07345000","0.07357000","0.07325000","0.07351000","401881.00000000",1779387299999,"29498.68249000",432,"169059.00000000","12411.40990000","0"],[1779387300000,"0.07348000","0.07393000","0.07340000","0.07383000","771823.00000000",1779388199999,"56935.92161000",599,"630913.00000000","46556.01619000","0"],[1779388200000,"0.07382000","0.07384000","0.07367000","0.07377000","99877.00000000",1779389099999,"7369.50094000",173,"64918.00000000","4790.47159000","0"],[1779389100000,"0.07376000","0.07376000","0.07302000","0.07335000","382564.00000000",1779389999999,"28061.97786000",588,"114634.00000000","8402.40544000","0"],[1779390000000,"0.07336000","0.07358000","0.07329000","0.07351000","197530.00000000",1779390899999,"14508.71594000",332,"168565.00000000","12382.68952000","0"],[1779390900000,"0.07352000","0.07364000","0.07338000","0.07341000","67218.00000000",1779391799999,"4942.35911000",165,"46936.00000000","3451.77449000","0"],[1779391800000,"0.07342000","0.07355000","0.07342000","0.07353000","102913.00000000",1779392699999,"7565.99701000",92,"91237.00000000","6707.68567000","0"],[1779392700000,"0.07352000","0.07384000","0.07351000","0.07367000","302579.00000000",1779393599999,"22296.22835000",392,"205019.00000000","15106.95765000","0"],[1779393600000,"0.07367000","0.07384000","0.07362000","0.07368000","229927.00000000",1779394499999,"16957.89919000",217,"199341.00000000","14702.55386000","0"],[1779394500000,"0.07369000","0.07370000","0.07350000","0.07355000","70822.00000000",1779395399999,"5211.44996000",114,"10909.00000000","802.68515000","0"],[1779395400000,"0.07356000","0.07370000","0.07356000","0.07370000","39184.00000000",1779396299999,"2886.51211000",87,"33882.00000000","2496.11412000","0"],[1779396300000,"0.07371000","0.07385000","0.07353000","0.07359000","90942.00000000",1779397199999,"6695.32111000",172,"10973.00000000","808.27909000","0"],[1779397200000,"0.07361000","0.07375000","0.07358000","0.07360000","19148.00000000",1779398099999,"1410.46882000",84,"13330.00000000","981.88824000","0"],[1779398100000,"0.07360000","0.07363000","0.07352000","0.07360000","48631.00000000",1779398999999,"3577.27622000",106,"12295.00000000","904.65937000","0"],[1779399000000,"0.07362000","0.07365000","0.07348000","0.07348000","24310.00000000",1779399899999,"1788.41971000",59,"7878.00000000","579.90318000","0"],[1779399900000,"0.07348000","0.07348000","0.07333000","0.07333000","84927.00000000",1779400799999,"6234.12625000",180,"28066.00000000","2061.29502000","0"],[1779400800000,"0.07335000","0.07344000","0.07320000","0.07334000","197702.00000000",1779401699999,"14490.72530000",261,"147201.00000000","10788.75787000","0"],[1779401700000,"0.07334000","0.07346000","0.07318000","0.07346000","387873.00000000",1779402599999,"28435.11290000",275,"133905.00000000","9824.43824000","0"],[1779402600000,"0.07346000","0.07355000","0.07322000","0.07331000","91525.00000000",1779403499999,"6714.08295000",193,"25157.00000000","1846.86101000","0"],[1779403500000,"0.07333000","0.07334000","0.07317000","0.07319000","57452.00000000",1779404399999,"4205.83311000",64,"30219.00000000","2212.31644000","0"],[1779404400000,"0.07318000","0.07327000","0.07298000","0.07298000","48625.00000000",1779405299999,"3558.18486000",131,"36845.00000000","2696.87906000","0"],[1779405300000,"0.07297000","0.07310000","0.07288000","0.07307000","74171.00000000",1779406199999,"5410.76152000",106,"27439.00000000","2002.97116000","0"],[1779406200000,"0.07307000","0.07321000","0.07303000","0.07308000","72776.00000000",1779407099999,"5322.29035000",126,"30692.00000000","2244.88190000","0"],[1779407100000,"0.07308000","0.07324000","0.07305000","0.07314000","84404.00000000",1779407999999,"6173.45301000",132,"56552.00000000","4137.87145000","0"],[1779408000000,"0.07314000","0.07314000","0.07276000","0.07276000","23437.00000000",1779408899999,"1709.94666000",131,"9925.00000000","724.07892000","0"],[1779408900000,"0.07276000","0.07279000","0.07260000","0.07268000","258507.00000000",1779409799999,"18792.86244000",264,"132498.00000000","9635.48217000","0"],[1779409800000,"0.07269000","0.07280000","0.07262000","0.07265000","140038.00000000",1779410699999,"10177.26012000",182,"94658.00000000","6879.95296000","0"],[1779410700000,"0.07265000","0.07271000","0.07252000","0.07253000","176698.00000000",1779411599999,"12829.13634000",154,"135610.00000000","9846.09722000","0"],[1779411600000,"0.07252000","0.07289000","0.07247000","0.07288000","37315.00000000",1779412499999,"2708.51328000",112,"14700.00000000","1067.89256000","0"],[1779412500000,"0.07287000","0.07291000","0.07269000","0.07283000","121973.00000000",1779413399999,"8881.61077000",207,"69202.00000000","5040.12194000","0"],[1779413400000,"0.07282000","0.07291000","0.07260000","0.07280000","135177.00000000",1779414299999,"9833.02972000",226,"83277.00000000","6059.76349000","0"],[1779414300000,"0.07281000","0.07297000","0.07281000","0.07297000","26200.00000000",1779415199999,"1909.98533000",101,"20719.00000000","1510.56851000","0"],[1779415200000,"0.07298000","0.07331000","0.07298000","0.07317000","84734.00000000",1779416099999,"6198.18184000",195,"65278.00000000","4773.87481000","0"],[1779416100000,"0.07319000","0.07331000","0.07309000","0.07319000","42568.00000000",1779416999999,"3118.13738000",122,"20826.00000000","1525.73998000","0"],[1779417000000,"0.07319000","0.07339000","0.07310000","0.07331000","113664.00000000",1779417899999,"8320.86867000",188,"51020.00000000","3738.33397000","0"],[1779417900000,"0.07331000","0.07347000","0.07320000","0.07341000","256866.00000000",1779418799999,"18840.91295000",315,"199069.00000000","14599.81181000","0"],[1779418800000,"0.07342000","0.07371000","0.07342000","0.07355000","273808.00000000",1779419699999,"20122.24220000",311,"195172.00000000","14341.94463000","0"],[1779419700000,"0.07356000","0.07364000","0.07340000","0.07355000","389872.00000000",1779420599999,"28659.03613000",296,"130911.00000000","9629.96482000","0"],[1779420600000,"0.07357000","0.07364000","0.07345000","0.07356000","177063.00000000",1779421499999,"13025.20779000",140,"165277.00000000","12157.98916000","0"],[1779421500000,"0.07351000","0.07362000","0.07342000","0.07347000","313842.00000000",1779422399999,"23079.47685000",222,"292601.00000000","21518.43414000","0"],[1779422400000,"0.07348000","0.07374000","0.07346000","0.07373000","531499.00000000",1779423299999,"39124.31648000",407,"419925.00000000","30916.17860000","0"],[1779423300000,"0.07374000","0.07382000","0.07366000","0.07368000","142044.00000000",1779424199999,"10469.88210000",243,"78991.00000000","5821.68826000","0"],[1779424200000,"0.07368000","0.07374000","0.07351000","0.07353000","50833.00000000",1779425099999,"3743.52908000",111,"36095.00000000","2659.06369000","0"],[1779425100000,"0.07351000","0.07358000","0.07338000","0.07358000","63984.00000000",1779425999999,"4703.02491000",154,"49157.00000000","3613.69190000","0"],[1779426000000,"0.07357000","0.07379000","0.07350000","0.07379000","28363.00000000",1779426899999,"2089.01750000",144,"15081.00000000","1110.76989000","0"],[1779426900000,"0.07380000","0.07384000","0.07357000","0.07370000","35892.00000000",1779427799999,"2644.08854000",130,"16926.00000000","1246.85385000","0"],[1779427800000,"0.07371000","0.07378000","0.07352000","0.07372000","88438.00000000",1779428699999,"6518.78151000",225,"52644.00000000","3881.13687000","0"],[1779428700000,"0.07374000","0.07406000","0.07362000","0.07372000","748700.00000000",1779429599999,"55362.50535000",574,"333450.00000000","24654.23514000","0"],[1779429600000,"0.07372000","0.07372000","0.07347000","0.07363000","34277.00000000",1779430499999,"2522.27335000",151,"23875.00000000","1757.03691000","0"],[1779430500000,"0.07360000","0.07366000","0.07335000","0.07342000","27374.00000000",1779431399999,"2012.52845000",151,"9616.00000000","707.23017000","0"],[1779431400000,"0.07343000","0.07344000","0.07324000","0.07344000","275341.00000000",1779432299999,"20186.23546000",258,"79055.00000000","5801.20720000","0"],[1779432300000,"0.07341000","0.07346000","0.07328000","0.07341000","88242.00000000",1779433199999,"6475.62985000",161,"43530.00000000","3195.71120000","0"],[1779433200000,"0.07340000","0.07362000","0.07314000","0.07354000","138098.00000000",1779434099999,"10122.22832000",346,"41402.00000000","3036.64589000","0"],[1779434100000,"0.07354000","0.07386000","0.07354000","0.07381000","220647.00000000",1779434999999,"16263.28934000",300,"78003.00000000","5751.74574000","0"],[1779435000000,"0.07382000","0.07398000","0.07371000","0.07391000","268595.00000000",1779435899999,"19858.75237000",231,"189300.00000000","13997.31345000","0"],[1779435900000,"0.07392000","0.07405000","0.07363000","0.07363000","1017386.00000000",1779436799999,"75170.92874000",434,"509465.00000000","37649.41615000","0"],[1779436800000,"0.07362000","0.07390000","0.07360000","0.07377000","134268.00000000",1779437699999,"9903.91346000",268,"38671.00000000","2852.48557000","0"],[1779437700000,"0.07379000","0.07394000","0.07369000","0.07377000","185540.00000000",1779438599999,"13708.86636000",201,"134297.00000000","9922.34802000","0"],[1779438600000,"0.07377000","0.07383000","0.07306000","0.07330000","724538.00000000",1779439499999,"53109.98912000",853,"477128.00000000","34974.92615000","0"],[1779439500000,"0.07330000","0.07358000","0.07330000","0.07344000","165470.00000000",1779440399999,"12155.66666000",549,"122975.00000000","9034.66485000","0"],[1779440400000,"0.07341000","0.07366000","0.07333000","0.07353000","139299.00000000",1779441299999,"10233.84705000",382,"71175.00000000","5232.13482000","0"],[1779441300000,"0.07353000","0.07384000","0.07351000","0.07353000","102533.00000000",1779442199999,"7560.92787000",297,"62923.00000000","4641.55522000","0"],[1779442200000,"0.07354000","0.07360000","0.07317000","0.07346000","95093.00000000",1779443099999,"6976.31321000",299,"55935.00000000","4104.81782000","0"],[1779443100000,"0.07345000","0.07350000","0.07329000","0.07344000","51788.00000000",1779443999999,"3799.86743000",162,"25812.00000000","1895.38344000","0"],[1779444000000,"0.07343000","0.07348000","0.07331000","0.07335000","41121.00000000",1779444899999,"3018.64849000",185,"23983.00000000","1761.13891000","0"],[1779444900000,"0.07334000","0.07334000","0.07314000","0.07330000","68669.00000000",1779445799999,"5028.29661000",130,"37975.00000000","2780.18738000","0"],[1779445800000,"0.07330000","0.07346000","0.07326000","0.07346000","41818.00000000",1779446699999,"3067.91673000",162,"27573.00000000","2022.79090000","0"],[1779446700000,"0.07344000","0.07344000","0.07329000","0.07332000","53873.00000000",1779447599999,"3949.29143000",87,"5864.00000000","430.21177000","0"],[1779447600000,"0.07333000","0.07345000","0.07329000","0.07336000","30465.00000000",1779448499999,"2235.02818000",119,"14232.00000000","1044.55476000","0"],[1779448500000,"0.07336000","0.07346000","0.07321000","0.07338000","122981.00000000",1779449399999,"9016.04317000",133,"35765.00000000","2623.45707000","0"],[1779449400000,"0.07340000","0.07350000","0.07340000","0.07346000","60313.00000000",1779450299999,"4431.35397000",91,"32946.00000000","2420.95614000","0"],[1779450300000,"0.07345000","0.07378000","0.07345000","0.07375000","173047.00000000",1779451199999,"12737.10291000",231,"139998.00000000","10302.39495000","0"],[1779451200000,"0.07374000","0.07385000","0.07360000","0.07369000","240896.00000000",1779452099999,"17763.17348000",306,"212029.00000000","15634.39805000","0"],[1779452100000,"0.07370000","0.07373000","0.07350000","0.07357000","58726.00000000",1779452999999,"4324.12554000",170,"38937.00000000","2868.04163000","0"],[1779453000000,"0.07356000","0.07379000","0.07351000","0.07378000","85810.00000000",1779453899999,"6321.04595000",144,"59351.00000000","4371.89820000","0"],[1779453900000,"0.07378000","0.07416000","0.07378000","0.07411000","964815.00000000",1779454799999,"71394.82523000",673,"582382.00000000","43096.55628000","0"],[1779454800000,"0.07413000","0.07415000","0.07379000","0.07390000","185643.00000000",1779455699999,"13728.80004000",303,"102901.00000000","7610.71423000","0"],[1779455700000,"0.07391000","0.07407000","0.07365000","0.07365000","166274.00000000",1779456599999,"12294.38468000",255,"77950.00000000","5765.40231000","0"],[1779456600000,"0.07364000","0.07380000","0.07326000","0.07352000","383834.00000000",1779457499999,"28227.62577000",666,"167471.00000000","12320.72826000","0"],[1779457500000,"0.07353000","0.07361000","0.07318000","0.07347000","290335.00000000",1779458399999,"21288.56311000",417,"204510.00000000","14992.63219000","0"],[1779458400000,"0.07346000","0.07346000","0.07276000","0.07307000","481454.00000000",1779459299999,"35214.19196000",829,"152801.00000000","11169.15895000","0"],[1779459300000,"0.07306000","0.07318000","0.07233000","0.07274000","376910.00000000",1779460199999,"27354.06780000",770,"142015.00000000","10313.45692000","0"],[1779460200000,"0.07273000","0.07281000","0.07261000","0.07267000","150686.00000000",1779461099999,"10957.11670000",276,"37113.00000000","2699.81117000","0"],[1779461100000,"0.07267000","0.07267000","0.07234000","0.07241000","261983.00000000",1779461999999,"18995.08737000",322,"76534.00000000","5548.42606000","0"],[1779462000000,"0.07240000","0.07272000","0.07215000","0.07220000","434111.00000000",1779462899999,"31402.00961000",495,"254627.00000000","18414.89373000","0"],[1779462900000,"0.07221000","0.07251000","0.07201000","0.07251000","214062.00000000",1779463799999,"15465.13958000",327,"83442.00000000","6029.38480000","0"],[1779463800000,"0.07251000","0.07272000","0.07225000","0.07237000","143890.00000000",1779464699999,"10418.96158000",274,"55142.00000000","3998.68678000","0"],[1779464700000,"0.07237000","0.07257000","0.07228000","0.07247000","104875.00000000",1779465599999,"7594.87305000",219,"20100.00000000","1456.02816000","0"],[1779465600000,"0.07244000","0.07268000","0.07238000","0.07247000","62344.00000000",1779466499999,"4520.07405000",208,"15586.00000000","1130.44068000","0"],[1779466500000,"0.07246000","0.07246000","0.07222000","0.07238000","201544.00000000",1779467399999,"14574.90743000",317,"69400.00000000","5018.20860000","0"],[1779467400000,"0.07239000","0.07251000","0.07221000","0.07235000","151970.00000000",1779468299999,"10991.12254000",190,"47289.00000000","3420.70471000","0"],[1779468300000,"0.07236000","0.07258000","0.07236000","0.07253000","101302.00000000",1779469199999,"7343.90927000",161,"63131.00000000","4577.39124000","0"],[1779469200000,"0.07254000","0.07280000","0.07249000","0.07262000","1059846.00000000",1779470099999,"77031.04359000",340,"150700.00000000","10956.82201000","0"],[1779470100000,"0.07260000","0.07278000","0.07223000","0.07275000","430305.00000000",1779470999999,"31200.43206000",707,"238160.00000000","17281.47306000","0"],[1779471000000,"0.07276000","0.07290000","0.07265000","0.07280000","139798.00000000",1779471899999,"10180.00547000",277,"106660.00000000","7767.01790000","0"],[1779471900000,"0.07279000","0.07279000","0.07237000","0.07239000","418623.00000000",1779472799999,"30349.45860000",294,"34006.00000000","2465.82775000","0"],[1779472800000,"0.07240000","0.07242000","0.07214000","0.07232000","278355.00000000",1779473699999,"20107.68313000",369,"147757.00000000","10673.52084000","0"],[1779473700000,"0.07230000","0.07250000","0.07217000","0.07225000","75227.00000000",1779474599999,"5438.53857000",210,"50215.00000000","3631.25838000","0"],[1779474600000,"0.07224000","0.07224000","0.07151000","0.07155000","593346.00000000",1779475499999,"42630.92685000",1116,"344122.00000000","24723.22145000","0"],[1779475500000,"0.07154000","0.07157000","0.07054000","0.07133000","1385987.00000000",1779476399999,"98531.50328000",2943,"746827.00000000","53078.60055000","0"],[1779476400000,"0.07132000","0.07154000","0.07074000","0.07091000","335826.00000000",1779477299999,"23904.84466000",884,"172429.00000000","12273.24254000","0"],[1779477300000,"0.07091000","0.07118000","0.07073000","0.07085000","107310.00000000",1779478199999,"7609.62285000",400,"35371.00000000","2510.10997000","0"],[1779478200000,"0.07086000","0.07089000","0.06979000","0.07011000","3111316.00000000",1779479099999,"218350.72190000",4852,"1966666.00000000","138077.02813000","0"],[1779479100000,"0.07011000","0.07080000","0.06998000","0.07048000","834136.00000000",1779479999999,"58788.32507000",1729,"525346.00000000","37031.06374000","0"],[1779480000000,"0.07049000","0.07098000","0.07047000","0.07073000","189528.00000000",1779480899999,"13410.19155000",636,"114334.00000000","8085.72161000","0"],[1779480900000,"0.07073000","0.07088000","0.07062000","0.07082000","79676.00000000",1779481799999,"5636.39046000",292,"40522.00000000","2866.96440000","0"],[1779481800000,"0.07080000","0.07111000","0.07054000","0.07103000","258470.00000000",1779482699999,"18279.33444000",471,"113310.00000000","8016.46752000","0"],[1779482700000,"0.07102000","0.07120000","0.07094000","0.07120000","66432.00000000",1779483599999,"4724.37343000",229,"19283.00000000","1371.26787000","0"],[1779483600000,"0.07121000","0.07135000","0.07115000","0.07126000","70050.00000000",1779484499999,"4993.07351000",136,"45448.00000000","3240.53895000","0"],[1779484500000,"0.07124000","0.07140000","0.07117000","0.07136000","53306.00000000",1779485399999,"3803.12297000",85,"35830.00000000","2556.39009000","0"],[1779485400000,"0.07136000","0.07158000","0.07136000","0.07146000","117310.00000000",1779486299999,"8385.06081000",90,"59355.00000000","4243.22470000","0"],[1779486300000,"0.07147000","0.07155000","0.07137000","0.07137000","43994.00000000",1779487199999,"3143.76151000",90,"9302.00000000","665.13900000","0"],[1779487200000,"0.07141000","0.07150000","0.07115000","0.07132000","143160.00000000",1779488099999,"10213.59975000",188,"59831.00000000","4272.27923000","0"],[1779488100000,"0.07131000","0.07132000","0.07112000","0.07113000","254403.00000000",1779488999999,"18099.40731000",160,"162733.00000000","11577.10402000","0"],[1779489000000,"0.07114000","0.07117000","0.07086000","0.07096000","169637.00000000",1779489899999,"12030.32685000",195,"144622.00000000","10255.59797000","0"],[1779489900000,"0.07097000","0.07106000","0.07097000","0.07104000","23250.00000000",1779490799999,"1651.43915000",64,"18011.00000000","1279.39696000","0"],[1779490800000,"0.07104000","0.07127000","0.07102000","0.07124000","80192.00000000",1779491699999,"5708.63247000",190,"65784.00000000","4683.50961000","0"],[1779491700000,"0.07124000","0.07124000","0.07073000","0.07073000","64608.00000000",1779492599999,"4588.73097000",121,"4893.00000000","347.35652000","0"],[1779492600000,"0.07072000","0.07103000","0.07068000","0.07102000","72173.00000000",1779493499999,"5117.08214000",169,"63395.00000000","4495.18289000","0"],[1779493500000,"0.07101000","0.07101000","0.06982000","0.07036000","894357.00000000",1779494399999,"63015.64933000",1061,"268445.00000000","18853.78311000","0"],[1779494400000,"0.07037000","0.07038000","0.06977000","0.07001000","850298.00000000",1779495299999,"59471.02394000",1142,"333417.00000000","23317.42460000","0"],[1779495300000,"0.06999000","0.07020000","0.06994000","0.07012000","159112.00000000",1779496199999,"11153.24879000",308,"68521.00000000","4803.61823000","0"],[1779496200000,"0.07013000","0.07023000","0.06988000","0.07010000","139082.00000000",1779497099999,"9749.11696000",395,"50696.00000000","3552.80472000","0"],[1779497100000,"0.07008000","0.07044000","0.07007000","0.07039000","44509.00000000",1779497999999,"3125.33465000",171,"30876.00000000","2167.78094000","0"],[1779498000000,"0.07040000","0.07063000","0.07026000","0.07026000","99872.00000000",1779498899999,"7043.35431000",185,"65163.00000000","4596.97430000","0"],[1779498900000,"0.07027000","0.07046000","0.07016000","0.07046000","56927.00000000",1779499799999,"4004.72342000",121,"39182.00000000","2757.36963000","0"],[1779499800000,"0.07047000","0.07052000","0.07039000","0.07050000","218773.00000000",1779500699999,"15413.13863000",138,"157657.00000000","11107.15186000","0"],[1779500700000,"0.07049000","0.07053000","0.07034000","0.07050000","76707.00000000",1779501599999,"5403.23455000",196,"51333.00000000","3617.41521000","0"],[1779501600000,"0.07051000","0.07085000","0.07051000","0.07061000","251792.00000000",1779502499999,"17790.48660000",274,"121493.00000000","8585.23258000","0"],[1779502500000,"0.07062000","0.07079000","0.07049000","0.07054000","81946.00000000",1779503399999,"5787.67033000",135,"39474.00000000","2792.27398000","0"],[1779503400000,"0.07053000","0.07063000","0.07051000","0.07060000","55409.00000000",1779504299999,"3910.73283000",126,"32063.00000000","2263.40911000","0"],[1779504300000,"0.07060000","0.07079000","0.07058000","0.07079000","68614.00000000",1779505199999,"4850.90139000",129,"52511.00000000","3712.78809000","0"],[1779505200000,"0.07079000","0.07088000","0.07076000","0.07086000","99073.00000000",1779506099999,"7019.16691000",122,"75601.00000000","5355.99315000","0"],[1779506100000,"0.07086000","0.07095000","0.07080000","0.07090000","175041.00000000",1779506999999,"12400.87121000",145,"43775.00000000","3102.30310000","0"],[1779507000000,"0.07091000","0.07107000","0.07091000","0.07100000","28006.00000000",1779507899999,"1988.91162000",122,"21072.00000000","1496.52747000","0"],[1779507900000,"0.07099000","0.07100000","0.07094000","0.07095000","19441.00000000",1779508799999,"1379.77735000",48,"8753.00000000","621.34232000","0"],[1779508800000,"0.07096000","0.07096000","0.07078000","0.07078000","43868.00000000",1779509699999,"3108.28906000",81,"4968.00000000","352.07448000","0"],[1779509700000,"0.07077000","0.07081000","0.07064000","0.07069000","56402.00000000",1779510599999,"3988.83914000",127,"37788.00000000","2672.43725000","0"],[1779510600000,"0.07070000","0.07083000","0.07055000","0.07057000","182917.00000000",1779511499999,"12911.89973000",137,"69997.00000000","4941.16471000","0"],[1779511500000,"0.07058000","0.07063000","0.07056000","0.07061000","63655.00000000",1779512399999,"4493.05182000",79,"47816.00000000","3375.13838000","0"],[1779512400000,"0.07059000","0.07066000","0.07055000","0.07059000","81329.00000000",1779513299999,"5742.20668000",83,"69923.00000000","4936.80721000","0"],[1779513300000,"0.07058000","0.07059000","0.07020000","0.07028000","193093.00000000",1779514199999,"13594.65899000",208,"35665.00000000","2512.95291000","0"],[1779514200000,"0.07028000","0.07056000","0.07026000","0.07047000","284217.00000000",1779515099999,"20024.84115000",203,"96035.00000000","6763.19135000","0"],[1779515100000,"0.07054000","0.07071000","0.07054000","0.07068000","79351.00000000",1779515999999,"5604.83150000",120,"77339.00000000","5462.73136000","0"],[1779516000000,"0.07068000","0.07077000","0.07051000","0.07073000","146484.00000000",1779516899999,"10342.55607000",192,"73665.00000000","5202.46696000","0"],[1779516900000,"0.07075000","0.07081000","0.07066000","0.07075000","37611.00000000",1779517799999,"2661.41036000",91,"29540.00000000","2090.46873000","0"],[1779517800000,"0.07076000","0.07083000","0.07066000","0.07075000","50768.00000000",1779518699999,"3592.26808000",142,"17985.00000000","1272.74339000","0"],[1779518700000,"0.07076000","0.07076000","0.07055000","0.07074000","109557.00000000",1779519599999,"7734.57391000",148,"35247.00000000","2489.22882000","0"],[1779519600000,"0.07075000","0.07083000","0.07060000","0.07075000","91376.00000000",1779520499999,"6461.08307000",206,"41993.00000000","2971.04151000","0"],[1779520500000,"0.07074000","0.07080000","0.07051000","0.07055000","130307.00000000",1779521399999,"9203.85628000",214,"54584.00000000","3856.89891000","0"],[1779521400000,"0.07055000","0.07060000","0.07032000","0.07045000","220860.00000000",1779522299999,"15561.37772000",297,"85064.00000000","5995.29996000","0"],[1779522300000,"0.07043000","0.07047000","0.06763000","0.06872000","4064463.00000000",1779523199999,"279955.27037000",4956,"2054975.00000000","141275.27201000","0"],[1779523200000,"0.06871000","0.06880000","0.06834000","0.06876000","634790.00000000",1779524099999,"43454.97380000",856,"412683.00000000","28253.30300000","0"],[1779524100000,"0.06875000","0.06892000","0.06863000","0.06863000","291181.00000000",1779524999999,"20032.05485000",323,"102750.00000000","7073.54121000","0"],[1779525000000,"0.06863000","0.06863000","0.06806000","0.06831000","559485.00000000",1779525899999,"38236.27435000",583,"245356.00000000","16766.97466000","0"],[1779525900000,"0.06830000","0.06867000","0.06829000","0.06857000","427208.00000000",1779526799999,"29274.30464000",286,"381924.00000000","26169.47356000","0"],[1779526800000,"0.06856000","0.06863000","0.06831000","0.06831000","362802.00000000",1779527699999,"24841.14649000",305,"175915.00000000","12054.54446000","0"],[1779527700000,"0.06832000","0.06862000","0.06828000","0.06855000","144231.00000000",1779528599999,"9875.33294000",174,"108923.00000000","7454.63599000","0"],[1779528600000,"0.06855000","0.06865000","0.06845000","0.06848000","275151.00000000",1779529499999,"18853.65397000",202,"157753.00000000","10811.34008000","0"],[1779529500000,"0.06850000","0.06858000","0.06843000","0.06850000","282888.00000000",1779530399999,"19379.32257000",195,"175397.00000000","12017.00787000","0"],[1779530400000,"0.06850000","0.06862000","0.06850000","0.06862000","274134.00000000",1779531299999,"18799.13782000",127,"192792.00000000","13221.67111000","0"],[1779531300000,"0.06863000","0.06863000","0.06856000","0.06863000","51739.00000000",1779532199999,"3549.92769000",64,"18306.00000000","1255.89191000","0"],[1779532200000,"0.06862000","0.06865000","0.06855000","0.06863000","227605.00000000",1779533099999,"15613.69904000",108,"146756.00000000","10067.26125000","0"],[1779533100000,"0.06864000","0.06865000","0.06856000","0.06859000","60727.00000000",1779533999999,"4166.36396000",81,"39817.00000000","2732.16027000","0"],[1779534000000,"0.06859000","0.06861000","0.06852000","0.06855000","106977.00000000",1779534899999,"7333.05392000",85,"60086.00000000","4118.51187000","0"],[1779534900000,"0.06854000","0.06862000","0.06853000","0.06856000","66156.00000000",1779535799999,"4536.60197000",86,"34969.00000000","2398.29578000","0"],[1779535800000,"0.06856000","0.06863000","0.06842000","0.06850000","465867.00000000",1779536699999,"31921.28192000",245,"297624.00000000","20396.75908000","0"],[1779536700000,"0.06849000","0.06849000","0.06822000","0.06822000","371940.00000000",1779537599999,"25437.79676000",244,"170436.00000000","11660.17454000","0"],[1779537600000,"0.06823000","0.06834000","0.06821000","0.06828000","110621.00000000",1779538499999,"7556.30331000",109,"45318.00000000","3095.24983000","0"],[1779538500000,"0.06829000","0.06833000","0.06816000","0.06823000","382265.00000000",1779539399999,"26082.22489000",169,"252709.00000000","17240.98500000","0"],[1779539400000,"0.06824000","0.06843000","0.06824000","0.06836000","210709.00000000",1779540299999,"14408.74967000",115,"187099.00000000","12794.39587000","0"],[1779540300000,"0.06839000","0.06873000","0.06839000","0.06866000","533083.00000000",1779541199999,"36557.45505000",218,"468686.00000000","32136.45436000","0"],[1779541200000,"0.06866000","0.06912000","0.06865000","0.06900000","174550.00000000",1779542099999,"12028.49926000",264,"93222.00000000","6421.61445000","0"],[1779542100000,"0.06900000","0.06929000","0.06900000","0.06925000","282733.00000000",1779542999999,"19563.22136000",308,"214499.00000000","14843.83453000","0"],[1779543000000,"0.06926000","0.06933000","0.06899000","0.06906000","118378.00000000",1779543899999,"8181.44557000",173,"63442.00000000","4383.83287000","0"],[1779543900000,"0.06907000","0.06946000","0.06907000","0.06935000","440783.00000000",1779544799999,"30570.18612000",321,"190365.00000000","13202.77344000","0"],[1779544800000,"0.06936000","0.06950000","0.06922000","0.06940000","512045.00000000",1779545699999,"35501.47223000",430,"331501.00000000","22983.03181000","0"],[1779545700000,"0.06939000","0.06947000","0.06934000","0.06947000","223479.00000000",1779546599999,"15506.96626000",135,"192073.00000000","13328.15180000","0"],[1779546600000,"0.06947000","0.06994000","0.06947000","0.06980000","241038.00000000",1779547499999,"16812.27190000",330,"144031.00000000","10043.17750000","0"],[1779547500000,"0.06980000","0.06999000","0.06967000","0.06988000","1342153.00000000",1779548399999,"93733.61846000",1142,"509292.00000000","35567.82099000","0"],[1779548400000,"0.06987000","0.07033000","0.06983000","0.07025000","208402.00000000",1779549299999,"14596.71915000",365,"153167.00000000","10731.52246000","0"],[1779549300000,"0.07025000","0.07025000","0.06993000","0.07000000","173454.00000000",1779550199999,"12150.39638000",230,"78726.00000000","5515.25171000","0"],[1779550200000,"0.07000000","0.07003000","0.06987000","0.06994000","135244.00000000",1779551099999,"9462.76213000",160,"62094.00000000","4344.95838000","0"],[1779551100000,"0.06995000","0.07014000","0.06995000","0.07012000","39724.00000000",1779551999999,"2783.83014000",69,"35639.00000000","2497.70770000","0"],[1779552000000,"0.07013000","0.07027000","0.07007000","0.07010000","43047.00000000",1779552899999,"3019.68047000",108,"11122.00000000","780.78083000","0"],[1779552900000,"0.07011000","0.07017000","0.06997000","0.07003000","55726.00000000",1779553799999,"3902.60393000",113,"31146.00000000","2181.06099000","0"],[1779553800000,"0.07003000","0.07044000","0.07002000","0.07037000","115093.00000000",1779554699999,"8078.82295000",171,"99168.00000000","6960.24586000","0"],[1779554700000,"0.07037000","0.07045000","0.07029000","0.07038000","24353.00000000",1779555599999,"1714.25392000",113,"9629.00000000","677.99486000","0"],[1779555600000,"0.07039000","0.07049000","0.07031000","0.07049000","52845.00000000",1779556499999,"3720.97913000",140,"18640.00000000","1312.41729000","0"],[1779556500000,"0.07050000","0.07062000","0.07044000","0.07060000","90008.00000000",1779557399999,"6347.70474000",108,"35814.00000000","2525.76014000","0"],[1779557400000,"0.07061000","0.07067000","0.07047000","0.07049000","46773.00000000",1779558299999,"3300.35796000",94,"24322.00000000","1716.21550000","0"],[1779558300000,"0.07050000","0.07057000","0.07035000","0.07044000","116678.00000000",1779559199999,"8221.80325000",127,"84697.00000000","5968.50888000","0"],[1779559200000,"0.07044000","0.07098000","0.07042000","0.07094000","56423.00000000",1779560099999,"3998.48676000",209,"41825.00000000","2964.23773000","0"],[1779560100000,"0.07095000","0.07124000","0.07089000","0.07112000","382852.00000000",1779560999999,"27233.81805000",747,"157653.00000000","11214.08599000","0"],[1779561000000,"0.07112000","0.07135000","0.07107000","0.07127000","969136.00000000",1779561899999,"68980.11611000",1891,"482462.00000000","34345.76616000","0"],[1779561900000,"0.07125000","0.07125000","0.07095000","0.07102000","42532.00000000",1779562799999,"3024.04942000",182,"20611.00000000","1465.17625000","0"],[1779562800000,"0.07102000","0.07103000","0.07088000","0.07101000","77385.00000000",1779563699999,"5490.19646000",191,"13026.00000000","924.26661000","0"],[1779563700000,"0.07102000","0.07127000","0.07102000","0.07121000","83096.00000000",1779564599999,"5913.28660000",427,"69241.00000000","4927.45693000","0"],[1779564600000,"0.07121000","0.07123000","0.07107000","0.07111000","34286.00000000",1779565499999,"2439.51033000",91,"14718.00000000","1047.22703000","0"],[1779565500000,"0.07112000","0.07115000","0.07105000","0.07113000","39242.00000000",1779566399999,"2789.56215000",107,"12716.00000000","904.00824000","0"],[1779566400000,"0.07112000","0.07129000","0.07102000","0.07107000","126703.00000000",1779567299999,"9015.92105000",165,"101797.00000000","7244.70459000","0"],[1779567300000,"0.07108000","0.07118000","0.07100000","0.07102000","180850.00000000",1779568199999,"12847.65643000",174,"11110.00000000","789.86688000","0"],[1779568200000,"0.07101000","0.07249000","0.07101000","0.07240000","968664.00000000",1779569099999,"69802.48285000",1941,"682929.00000000","49238.16534000","0"],[1779569100000,"0.07242000","0.07278000","0.07230000","0.07272000","609394.00000000",1779569999999,"44256.51637000",1219,"298377.00000000","21667.52915000","0"],[1779570000000,"0.07272000","0.07326000","0.07248000","0.07263000","1932714.00000000",1779570899999,"140737.55773000",1943,"1031832.00000000","75185.67788000","0"],[1779570900000,"0.07262000","0.07262000","0.07220000","0.07220000","172413.00000000",1779571799999,"12495.51388000",417,"90877.00000000","6586.52223000","0"],[1779571800000,"0.07210000","0.07244000","0.07189000","0.07207000","261604.00000000",1779572699999,"18861.09945000",204,"86188.00000000","6225.21195000","0"],[1779572700000,"0.07207000","0.07217000","0.07188000","0.07216000","203096.00000000",1779573599999,"14619.68885000",205,"94014.00000000","6765.26440000","0"],[1779573600000,"0.07217000","0.07239000","0.07215000","0.07217000","109378.00000000",1779574499999,"7910.42348000",210,"81209.00000000","5874.09481000","0"],[1779574500000,"0.07218000","0.07220000","0.07196000","0.07200000","113578.00000000",1779575399999,"8188.28537000",228,"25030.00000000","1805.12363000","0"],[1779575400000,"0.07199000","0.07199000","0.07152000","0.07179000","449197.00000000",1779576299999,"32215.21895000",881,"215301.00000000","15442.31409000","0"],[1779576300000,"0.07178000","0.07191000","0.07174000","0.07182000","42962.00000000",1779577199999,"3086.53413000",160,"24154.00000000","1735.06037000","0"],[1779577200000,"0.07181000","0.07194000","0.07169000","0.07183000","387755.00000000",1779578099999,"27865.96204000",275,"225005.00000000","16168.00449000","0"],[1779578100000,"0.07182000","0.07189000","0.07163000","0.07168000","230121.00000000",1779578999999,"16504.23044000",219,"151599.00000000","10868.94286000","0"],[1779579000000,"0.07168000","0.07182000","0.07167000","0.07168000","62175.00000000",1779579899999,"4460.75736000",117,"41771.00000000","2997.64221000","0"],[1779579900000,"0.07167000","0.07182000","0.07166000","0.07172000","48059.00000000",1779580799999,"3446.27204000",104,"23341.00000000","1673.79805000","0"],[1779580800000,"0.07172000","0.07181000","0.07154000","0.07160000","46884.00000000",1779581699999,"3360.29828000",144,"16881.00000000","1209.38788000","0"],[1779581700000,"0.07160000","0.07166000","0.07153000","0.07166000","29168.00000000",1779582599999,"2088.66623000",74,"14602.00000000","1045.93942000","0"],[1779582600000,"0.07167000","0.07180000","0.07158000","0.07160000","34542.00000000",1779583499999,"2477.42310000",84,"21820.00000000","1564.95983000","0"],[1779583500000,"0.07158000","0.07178000","0.07156000","0.07176000","104248.00000000",1779584399999,"7475.72666000",133,"72604.00000000","5206.98443000","0"],[1779584400000,"0.07177000","0.07183000","0.07160000","0.07164000","58999.00000000",1779585299999,"4227.05718000",88,"51448.00000000","3685.90422000","0"],[1779585300000,"0.07164000","0.07172000","0.07157000","0.07162000","58652.00000000",1779586199999,"4199.79488000",95,"46857.00000000","3355.05907000","0"],[1779586200000,"0.07162000","0.07173000","0.07155000","0.07166000","68745.00000000",1779587099999,"4926.63053000",104,"52086.00000000","3733.63059000","0"],[1779587100000,"0.07167000","0.07172000","0.07155000","0.07159000","15585.00000000",1779587999999,"1117.23999000",90,"11579.00000000","830.24384000","0"],[1779588000000,"0.07158000","0.07158000","0.07141000","0.07155000","362094.00000000",1779588899999,"25880.20098000",111,"8238.00000000","589.15996000","0"],[1779588900000,"0.07154000","0.07154000","0.07123000","0.07130000","260466.00000000",1779589799999,"18591.83633000",233,"186243.00000000","13292.05528000","0"],[1779589800000,"0.07131000","0.07139000","0.07128000","0.07137000","8203.00000000",1779590699999,"585.13027000",50,"5839.00000000","416.50433000","0"],[1779590700000,"0.07138000","0.07152000","0.07138000","0.07150000","27530.00000000",1779591599999,"1967.22056000",84,"21659.00000000","1547.91954000","0"],[1779591600000,"0.07149000","0.07160000","0.07137000","0.07143000","194643.00000000",1779592499999,"13910.24916000",151,"105935.00000000","7573.18332000","0"],[1779592500000,"0.07142000","0.07142000","0.07136000","0.07140000","19442.00000000",1779593399999,"1388.29771000",29,"647.00000000","46.18907000","0"],[1779593400000,"0.07140000","0.07140000","0.07117000","0.07122000","31661.00000000",1779594299999,"2255.92081000",53,"14528.00000000","1035.25768000","0"],[1779594300000,"0.07122000","0.07135000","0.07122000","0.07126000","69423.00000000",1779595199999,"4950.20976000",111,"48040.00000000","3425.85345000","0"],[1779595200000,"0.07126000","0.07145000","0.07121000","0.07136000","193136.00000000",1779596099999,"13774.63709000",258,"158963.00000000","11338.61051000","0"],[1779596100000,"0.07135000","0.07135000","0.07126000","0.07126000","2081.00000000",1779596999999,"148.37811000",19,"177.00000000","12.62718000","0"],[1779597000000,"0.07126000","0.07139000","0.07126000","0.07137000","59222.00000000",1779597899999,"4227.02335000",52,"26191.00000000","1869.00963000","0"],[1779597900000,"0.07136000","0.07137000","0.07129000","0.07133000","6059.00000000",1779598799999,"432.33711000",26,"4049.00000000","288.95089000","0"],[1779598800000,"0.07132000","0.07132000","0.07116000","0.07121000","19606.00000000",1779599699999,"1397.04178000",58,"9954.00000000","709.41447000","0"],[1779599700000,"0.07119000","0.07119000","0.07103000","0.07109000","22706.00000000",1779600599999,"1614.74127000",53,"11498.00000000","818.00986000","0"],[1779600600000,"0.07110000","0.07115000","0.07097000","0.07097000","40887.00000000",1779601499999,"2904.37373000",118,"12791.00000000","908.28004000","0"],[1779601500000,"0.07098000","0.07115000","0.07098000","0.07114000","68059.00000000",1779602399999,"4839.10839000",73,"67274.00000000","4783.31586000","0"],[1779602400000,"0.07114000","0.07127000","0.07114000","0.07125000","10344.00000000",1779603299999,"736.56948000",29,"9449.00000000","672.85793000","0"],[1779603300000,"0.07124000","0.07125000","0.07115000","0.07115000","11825.00000000",1779604199999,"841.91914000",53,"3753.00000000","267.27923000","0"],[1779604200000,"0.07114000","0.07127000","0.07108000","0.07124000","20903.00000000",1779605099999,"1486.20820000",65,"11675.00000000","830.13241000","0"],[1779605100000,"0.07125000","0.07151000","0.07125000","0.07143000","114782.00000000",1779605999999,"8202.03554000",131,"103321.00000000","7382.77457000","0"],[1779606000000,"0.07145000","0.07149000","0.07135000","0.07135000","397174.00000000",1779606899999,"28360.31147000",169,"329400.00000000","23519.81141000","0"],[1779606900000,"0.07134000","0.07134000","0.07128000","0.07133000","163423.00000000",1779607799999,"11655.78830000",118,"127031.00000000","9060.30321000","0"],[1779607800000,"0.07134000","0.07143000","0.07133000","0.07135000","34417.00000000",1779608699999,"2455.50655000",50,"1798.00000000","128.32418000","0"],[1779608700000,"0.07136000","0.07136000","0.07126000","0.07127000","88777.00000000",1779609599999,"6329.10604000",58,"11561.00000000","824.46037000","0"],[1779609600000,"0.07129000","0.07133000","0.07122000","0.07124000","77662.00000000",1779610499999,"5535.66963000",56,"8510.00000000","606.30021000","0"],[1779610500000,"0.07125000","0.07150000","0.07125000","0.07146000","52199.00000000",1779611399999,"3727.47374000",91,"50280.00000000","3590.47494000","0"],[1779611400000,"0.07146000","0.07155000","0.07142000","0.07144000","93538.00000000",1779612299999,"6686.32612000",84,"88462.00000000","6323.56820000","0"],[1779612300000,"0.07144000","0.07148000","0.07142000","0.07143000","11544.00000000",1779613199999,"824.84624000",19,"7229.00000000","516.46940000","0"],[1779613200000,"0.07144000","0.07147000","0.07141000","0.07144000","25428.00000000",1779614099999,"1816.72387000",34,"18811.00000000","1343.98597000","0"],[1779614100000,"0.07144000","0.07159000","0.07144000","0.07149000","166034.00000000",1779614999999,"11871.57906000",153,"115583.00000000","8265.92394000","0"],[1779615000000,"0.07148000","0.07160000","0.07148000","0.07154000","66636.00000000",1779615899999,"4766.82130000",69,"65097.00000000","4656.72732000","0"],[1779615900000,"0.07153000","0.07156000","0.07149000","0.07153000","30861.00000000",1779616799999,"2207.59319000",44,"7240.00000000","518.00552000","0"],[1779616800000,"0.07153000","0.07153000","0.07128000","0.07129000","88579.00000000",1779617699999,"6326.15859000",78,"21305.00000000","1523.25298000","0"],[1779617700000,"0.07129000","0.07165000","0.07116000","0.07139000","215467.00000000",1779618599999,"15382.01074000",271,"136826.00000000","9767.60150000","0"],[1779618600000,"0.07139000","0.07139000","0.07121000","0.07124000","59082.00000000",1779619499999,"4210.84465000",105,"36739.00000000","2618.58959000","0"],[1779619500000,"0.07123000","0.07123000","0.07105000","0.07114000","106079.00000000",1779620399999,"7541.80179000",91,"31031.00000000","2206.17241000","0"],[1779620400000,"0.07114000","0.07117000","0.07106000","0.07107000","64296.00000000",1779621299999,"4572.01913000",72,"16502.00000000","1173.52260000","0"],[1779621300000,"0.07107000","0.07107000","0.07088000","0.07092000","80973.00000000",1779622199999,"5742.76381000",99,"42752.00000000","3032.01565000","0"],[1779622200000,"0.07093000","0.07107000","0.07093000","0.07096000","190666.00000000",1779623099999,"13535.24799000",86,"186063.00000000","13208.54976000","0"],[1779623100000,"0.07097000","0.07107000","0.07091000","0.07098000","32794.00000000",1779623999999,"2327.79406000",92,"10142.00000000","720.30863000","0"],[1779624000000,"0.07098000","0.07100000","0.07082000","0.07084000","211292.00000000",1779624899999,"14970.57669000",136,"45860.00000000","3249.09829000","0"],[1779624900000,"0.07084000","0.07084000","0.07063000","0.07081000","559869.00000000",1779625799999,"39590.00789000",325,"408072.00000000","28851.27086000","0"],[1779625800000,"0.07080000","0.07092000","0.07075000","0.07092000","84893.00000000",1779626699999,"6011.66364000",94,"69383.00000000","4913.65732000","0"],[1779626700000,"0.07093000","0.07096000","0.07090000","0.07091000","80606.00000000",1779627599999,"5716.99237000",54,"15285.00000000","1084.31915000","0"],[1779627600000,"0.07092000","0.07096000","0.07088000","0.07093000","23750.00000000",1779628499999,"1683.96907000",43,"10548.00000000","747.95242000","0"],[1779628500000,"0.07093000","0.07095000","0.07077000","0.07077000","143913.00000000",1779629399999,"10199.42112000",107,"76847.00000000","5446.29083000","0"],[1779629400000,"0.07079000","0.07093000","0.07071000","0.07092000","77746.00000000",1779630299999,"5505.78362000",154,"50212.00000000","3556.38399000","0"],[1779630300000,"0.07091000","0.07091000","0.07030000","0.07051000","365264.00000000",1779631199999,"25783.35807000",423,"172582.00000000","12183.45452000","0"],[1779631200000,"0.07052000","0.07055000","0.06996000","0.07010000","472072.00000000",1779632099999,"33114.10802000",563,"194712.00000000","13665.58263000","0"],[1779632100000,"0.07010000","0.07020000","0.06941000","0.06995000","504157.00000000",1779632999999,"35211.51789000",896,"312078.00000000","21787.83169000","0"],[1779633000000,"0.06993000","0.07015000","0.06992000","0.07013000","147814.00000000",1779633899999,"10355.67551000",211,"114181.00000000","8000.42220000","0"],[1779633900000,"0.07014000","0.07025000","0.07014000","0.07015000","81409.00000000",1779634799999,"5715.17192000",114,"56871.00000000","3992.87382000","0"],[1779634800000,"0.07014000","0.07030000","0.07009000","0.07019000","151035.00000000",1779635699999,"10600.59537000",194,"92650.00000000","6504.83890000","0"],[1779635700000,"0.07019000","0.07021000","0.07005000","0.07015000","247528.00000000",1779636599999,"17359.38930000",304,"133682.00000000","9374.84616000","0"],[1779636600000,"0.07016000","0.07024000","0.07011000","0.07019000","117516.00000000",1779637499999,"8247.89668000",111,"103908.00000000","7292.98944000","0"],[1779637500000,"0.07020000","0.07024000","0.07015000","0.07015000","26414.00000000",1779638399999,"1853.86654000",112,"10701.00000000","751.23632000","0"],[1779638400000,"0.07015000","0.07043000","0.07010000","0.07027000","199779.00000000",1779639299999,"14020.15632000",497,"104151.00000000","7309.38493000","0"],[1779639300000,"0.07028000","0.07038000","0.07017000","0.07023000","257630.00000000",1779640199999,"18106.48231000",265,"210026.00000000","14760.98718000","0"],[1779640200000,"0.07023000","0.07023000","0.07005000","0.07013000","193559.00000000",1779641099999,"13571.01493000",312,"86790.00000000","6084.41505000","0"],[1779641100000,"0.07013000","0.07032000","0.07010000","0.07031000","72030.00000000",1779641999999,"5053.79693000",124,"50524.00000000","3545.42912000","0"],[1779642000000,"0.07032000","0.07036000","0.07024000","0.07025000","37463.00000000",1779642899999,"2633.54608000",82,"12067.00000000","848.42791000","0"],[1779642900000,"0.07026000","0.07036000","0.07026000","0.07026000","11814.00000000",1779643799999,"830.80805000",54,"5710.00000000","401.62240000","0"],[1779643800000,"0.07026000","0.07049000","0.07023000","0.07039000","105986.00000000",1779644699999,"7460.67613000",124,"62143.00000000","4377.73524000","0"],[1779644700000,"0.07039000","0.07044000","0.07031000","0.07031000","14633.00000000",1779645599999,"1030.01708000",62,"10097.00000000","710.93187000","0"],[1779645600000,"0.07031000","0.07043000","0.07023000","0.07041000","285744.00000000",1779646499999,"20096.19338000",295,"139386.00000000","9803.45283000","0"],[1779646500000,"0.07042000","0.07043000","0.07027000","0.07027000","65582.00000000",1779647399999,"4614.01828000",98,"5915.00000000","415.98957000","0"],[1779647400000,"0.07027000","0.07027000","0.07013000","0.07013000","14092.00000000",1779648299999,"989.65799000",65,"6891.00000000","484.01570000","0"],[1779648300000,"0.07015000","0.07022000","0.07010000","0.07015000","77773.00000000",1779649199999,"5454.31261000",119,"64822.00000000","4546.00950000","0"],[1779649200000,"0.07015000","0.07026000","0.07015000","0.07016000","32910.00000000",1779650099999,"2310.30439000",67,"14286.00000000","1003.01123000","0"],[1779650100000,"0.07015000","0.07024000","0.06997000","0.07008000","460612.00000000",1779650999999,"32280.43674000",265,"215997.00000000","15138.50371000","0"],[1779651000000,"0.07009000","0.07025000","0.07009000","0.07024000","145575.00000000",1779651899999,"10208.07308000",58,"140969.00000000","9884.86321000","0"],[1779651900000,"0.07024000","0.07033000","0.07023000","0.07029000","15432.00000000",1779652799999,"1084.70220000",69,"1950.00000000","137.09460000","0"],[1779652800000,"0.07030000","0.07031000","0.07011000","0.07021000","26601.00000000",1779653699999,"1868.02287000",80,"16115.00000000","1131.63127000","0"],[1779653700000,"0.07020000","0.07022000","0.07004000","0.07013000","112067.00000000",1779654599999,"7858.76992000",130,"55859.00000000","3917.84085000","0"],[1779654600000,"0.07014000","0.07015000","0.07008000","0.07010000","29440.00000000",1779655499999,"2063.73189000",55,"26233.00000000","1838.86330000","0"],[1779655500000,"0.07010000","0.07014000","0.06985000","0.06992000","227469.00000000",1779656399999,"15929.57241000",235,"146570.00000000","10269.47449000","0"],[1779656400000,"0.06993000","0.07005000","0.06993000","0.07000000","11505.00000000",1779657299999,"805.49058000",46,"4684.00000000","327.86780000","0"],[1779657300000,"0.07001000","0.07001000","0.06960000","0.06960000","17312.00000000",1779658199999,"1208.93136000",62,"3904.00000000","272.66433000","0"],[1779658200000,"0.06962000","0.06965000","0.06892000","0.06894000","410181.00000000",1779659099999,"28395.90454000",426,"114143.00000000","7895.94397000","0"],[1779659100000,"0.06898000","0.06914000","0.06887000","0.06906000","96161.00000000",1779659999999,"6635.54545000",290,"30675.00000000","2118.44551000","0"],[1779660000000,"0.06908000","0.07007000","0.06906000","0.06999000","209981.00000000",1779660899999,"14615.22537000",565,"144013.00000000","10015.87263000","0"],[1779660900000,"0.06997000","0.07013000","0.06989000","0.07002000","44280.00000000",1779661799999,"3099.97075000",132,"24516.00000000","1717.16769000","0"],[1779661800000,"0.07004000","0.07014000","0.06973000","0.06988000","172074.00000000",1779662699999,"12034.45079000",201,"126212.00000000","8825.37951000","0"],[1779662700000,"0.06989000","0.07014000","0.06989000","0.06994000","235174.00000000",1779663599999,"16469.65348000",221,"120845.00000000","8465.76027000","0"],[1779663600000,"0.06995000","0.07009000","0.06994000","0.07004000","24474.00000000",1779664499999,"1712.95490000",117,"10483.00000000","733.85301000","0"],[1779664500000,"0.07005000","0.07009000","0.06991000","0.06993000","32268.00000000",1779665399999,"2257.79162000",81,"6588.00000000","461.08414000","0"],[1779665400000,"0.06996000","0.07029000","0.06996000","0.07029000","62482.00000000",1779666299999,"4385.50325000",192,"48015.00000000","3370.12836000","0"],[1779666300000,"0.07028000","0.07029000","0.07020000","0.07022000","84995.00000000",1779667199999,"5970.59968000",89,"7240.00000000","508.54090000","0"],[1779667200000,"0.07023000","0.07053000","0.07023000","0.07040000","21786.00000000",1779668099999,"1534.22914000",122,"15086.00000000","1062.47320000","0"],[1779668100000,"0.07039000","0.07050000","0.07034000","0.07050000","9351.00000000",1779668999999,"658.47183000",78,"5010.00000000","352.88677000","0"],[1779669000000,"0.07051000","0.07057000","0.07042000","0.07042000","22017.00000000",1779669899999,"1551.49424000",84,"6322.00000000","445.71918000","0"],[1779669900000,"0.07046000","0.07054000","0.07029000","0.07037000","288818.00000000",1779670799999,"20314.32032000",157,"15062.00000000","1060.19120000","0"],[1779670800000,"0.07038000","0.07043000","0.07027000","0.07038000","19723.00000000",1779671699999,"1387.33558000",107,"9679.00000000","680.99771000","0"],[1779671700000,"0.07039000","0.07050000","0.07039000","0.07048000","35593.00000000",1779672599999,"2507.07121000",93,"23726.00000000","1671.17327000","0"],[1779672600000,"0.07049000","0.07060000","0.07044000","0.07047000","45143.00000000",1779673499999,"3182.96487000",85,"4886.00000000","344.60641000","0"],[1779673500000,"0.07048000","0.07054000","0.07016000","0.07019000","17115.00000000",1779674399999,"1205.57081000",90,"5861.00000000","413.15045000","0"],[1779674400000,"0.07020000","0.07078000","0.07020000","0.07075000","157649.00000000",1779675299999,"11135.15243000",329,"72873.00000000","5145.25810000","0"],[1779675300000,"0.07074000","0.07074000","0.07044000","0.07062000","29037.00000000",1779676199999,"2050.11373000",123,"12543.00000000","885.49028000","0"],[1779676200000,"0.07060000","0.07070000","0.07053000","0.07066000","24806.00000000",1779677099999,"1751.45279000",106,"17168.00000000","1212.25185000","0"],[1779677100000,"0.07067000","0.07069000","0.07061000","0.07064000","5988.00000000",1779677999999,"423.03880000",48,"3992.00000000","282.03730000","0"],[1779678000000,"0.07065000","0.07074000","0.07050000","0.07054000","21912.00000000",1779678899999,"1547.02474000",131,"6298.00000000","444.91671000","0"],[1779678900000,"0.07053000","0.07058000","0.07041000","0.07044000","20291.00000000",1779679799999,"1431.11209000",73,"4217.00000000","297.48628000","0"],[1779679800000,"0.07045000","0.07059000","0.07045000","0.07051000","25882.00000000",1779680699999,"1824.72555000",74,"9457.00000000","666.65871000","0"],[1779680700000,"0.07050000","0.07057000","0.07046000","0.07052000","12402.00000000",1779681599999,"874.70200000",54,"6789.00000000","478.86484000","0"],[1779681600000,"0.07052000","0.07056000","0.07038000","0.07040000","146254.00000000",1779682499999,"10310.59992000",169,"32743.00000000","2308.45844000","0"],[1779682500000,"0.07039000","0.07062000","0.07034000","0.07062000","268126.00000000",1779683399999,"18892.62593000",238,"134256.00000000","9456.35421000","0"],[1779683400000,"0.07063000","0.07080000","0.07063000","0.07075000","1505299.00000000",1779684299999,"106496.05287000",1088,"783667.00000000","55440.65685000","0"],[1779684300000,"0.07075000","0.07119000","0.07075000","0.07115000","1497677.00000000",1779685199999,"106436.86149000",455,"367000.00000000","26056.15731000","0"],[1779685200000,"0.07113000","0.07137000","0.07107000","0.07128000","89705.00000000",1779686099999,"6387.94545000",159,"77966.00000000","5551.70181000","0"],[1779686100000,"0.07129000","0.07134000","0.07117000","0.07117000","38035.00000000",1779686999999,"2709.38785000",100,"15957.00000000","1136.10203000","0"],[1779687000000,"0.07118000","0.07141000","0.07118000","0.07135000","33368.00000000",1779687899999,"2381.48326000",94,"30490.00000000","2176.32351000","0"],[1779687900000,"0.07134000","0.07139000","0.07127000","0.07127000","8393.00000000",1779688799999,"598.91370000",38,"5559.00000000","396.78367000","0"],[1779688800000,"0.07126000","0.07160000","0.07125000","0.07133000","54927.00000000",1779689699999,"3924.01543000",180,"39007.00000000","2786.48544000","0"],[1779689700000,"0.07133000","0.07133000","0.07110000","0.07131000","109811.00000000",1779690599999,"7813.80502000",170,"75099.00000000","5342.87567000","0"],[1779690600000,"0.07132000","0.07152000","0.07132000","0.07145000","42602.00000000",1779691499999,"3041.22837000",102,"36130.00000000","2578.81703000","0"],[1779691500000,"0.07147000","0.07157000","0.07147000","0.07157000","3629.00000000",1779692399999,"259.53691000",27,"3069.00000000","219.48182000","0"],[1779692400000,"0.07157000","0.07182000","0.07157000","0.07162000","167157.00000000",1779693299999,"11983.30620000",168,"55167.00000000","3957.28480000","0"],[1779693300000,"0.07162000","0.07173000","0.07142000","0.07145000","26525.00000000",1779694199999,"1896.81557000",118,"4933.00000000","353.20626000","0"],[1779694200000,"0.07144000","0.07166000","0.07141000","0.07148000","142350.00000000",1779695099999,"10187.03275000",150,"120448.00000000","8620.36950000","0"],[1779695100000,"0.07148000","0.07165000","0.07147000","0.07162000","3682.00000000",1779695999999,"263.53746000",46,"2621.00000000","187.63893000","0"],[1779696000000,"0.07162000","0.07191000","0.07162000","0.07170000","508552.00000000",1779696899999,"36514.73973000",487,"368269.00000000","26443.59911000","0"],[1779696900000,"0.07170000","0.07170000","0.07156000","0.07158000","20189.00000000",1779697799999,"1445.71206000",40,"214.00000000","15.31812000","0"],[1779697800000,"0.07159000","0.07170000","0.07159000","0.07163000","18158.00000000",1779698699999,"1301.08834000",46,"16478.00000000","1180.72353000","0"],[1779698700000,"0.07164000","0.07183000","0.07164000","0.07181000","245985.00000000",1779699599999,"17660.67888000",124,"88759.00000000","6371.12991000","0"],[1779699600000,"0.07181000","0.07182000","0.07174000","0.07179000","17363.00000000",1779700499999,"1246.49129000",55,"9559.00000000","686.29129000","0"],[1779700500000,"0.07179000","0.07188000","0.07174000","0.07184000","307661.00000000",1779701399999,"22089.31278000",236,"269762.00000000","19367.66832000","0"],[1779701400000,"0.07184000","0.07188000","0.07178000","0.07185000","79408.00000000",1779702299999,"5703.52136000",153,"59037.00000000","4240.39472000","0"],[1779702300000,"0.07183000","0.07197000","0.07180000","0.07184000","226280.00000000",1779703199999,"16273.28970000",167,"202424.00000000","14557.97382000","0"],[1779703200000,"0.07182000","0.07194000","0.07179000","0.07194000","38169.00000000",1779704099999,"2743.94687000",94,"18837.00000000","1354.45854000","0"],[1779704100000,"0.07194000","0.07219000","0.07194000","0.07205000","567686.00000000",1779704999999,"40927.64325000",716,"266699.00000000","19221.70387000","0"],[1779705000000,"0.07205000","0.07218000","0.07198000","0.07210000","249324.00000000",1779705899999,"17982.91053000",126,"54438.00000000","3925.52562000","0"],[1779705900000,"0.07211000","0.07219000","0.07205000","0.07214000","186358.00000000",1779706799999,"13440.99674000",282,"81350.00000000","5868.74757000","0"],[1779706800000,"0.07214000","0.07231000","0.07200000","0.07200000","372368.00000000",1779707699999,"26858.60354000",235,"271070.00000000","19561.51313000","0"],[1779707700000,"0.07200000","0.07200000","0.07180000","0.07185000","120684.00000000",1779708599999,"8672.40409000",119,"68449.00000000","4919.68981000","0"],[1779708600000,"0.07186000","0.07190000","0.07175000","0.07178000","151106.00000000",1779709499999,"10849.65628000",148,"30732.00000000","2207.04171000","0"],[1779709500000,"0.07178000","0.07183000","0.07151000","0.07151000","42108.00000000",1779710399999,"3020.40236000",107,"7794.00000000","558.93256000","0"],[1779710400000,"0.07151000","0.07167000","0.07137000","0.07167000","134436.00000000",1779711299999,"9615.47679000",154,"115821.00000000","8284.58530000","0"],[1779711300000,"0.07168000","0.07187000","0.07163000","0.07184000","172473.00000000",1779712199999,"12380.99159000",243,"83471.00000000","5994.10716000","0"],[1779712200000,"0.07185000","0.07190000","0.07184000","0.07187000","40471.00000000",1779713099999,"2908.72755000",87,"17830.00000000","1281.52608000","0"],[1779713100000,"0.07185000","0.07186000","0.07175000","0.07180000","70152.00000000",1779713999999,"5037.62011000",105,"34096.00000000","2448.71660000","0"],[1779714000000,"0.07179000","0.07199000","0.07176000","0.07190000","461857.00000000",1779714899999,"33220.83573000",296,"279482.00000000","20104.74493000","0"],[1779714900000,"0.07191000","0.07206000","0.07186000","0.07186000","219198.00000000",1779715799999,"15780.29912000",173,"123794.00000000","8913.99169000","0"],[1779715800000,"0.07187000","0.07197000","0.07184000","0.07194000","110715.00000000",1779716699999,"7962.79910000",124,"30896.00000000","2221.83813000","0"],[1779716700000,"0.07195000","0.07219000","0.07191000","0.07209000","900551.00000000",1779717599999,"64934.41035000",742,"412352.00000000","29728.74534000","0"],[1779717600000,"0.07210000","0.07241000","0.07208000","0.07232000","219490.00000000",1779718499999,"15860.55334000",257,"173676.00000000","12550.10911000","0"],[1779718500000,"0.07230000","0.07250000","0.07223000","0.07248000","140084.00000000",1779719399999,"10139.65826000",194,"115778.00000000","8381.26177000","0"],[1779719400000,"0.07248000","0.07248000","0.07214000","0.07214000","9498.00000000",1779720299999,"686.41449000",54,"1094.00000000","79.05003000","0"],[1779720300000,"0.07214000","0.07226000","0.07214000","0.07226000","67514.00000000",1779721199999,"4873.24072000",107,"36469.00000000","2632.35303000","0"],[1779721200000,"0.07227000","0.07263000","0.07227000","0.07237000","366019.00000000",1779722099999,"26505.63120000",387,"266781.00000000","19318.51890000","0"],[1779722100000,"0.07236000","0.07236000","0.07209000","0.07216000","190937.00000000",1779722999999,"13790.68374000",233,"57006.00000000","4120.04645000","0"],[1779723000000,"0.07215000","0.07228000","0.07207000","0.07224000","205554.00000000",1779723899999,"14853.47181000",136,"176030.00000000","12720.52381000","0"],[1779723900000,"0.07224000","0.07232000","0.07219000","0.07231000","92481.00000000",1779724799999,"6683.01224000",109,"32506.00000000","2349.57561000","0"],[1779724800000,"0.07233000","0.07240000","0.07229000","0.07229000","47261.00000000",1779725699999,"3419.54944000",81,"22236.00000000","1608.55184000","0"],[1779725700000,"0.07230000","0.07249000","0.07230000","0.07237000","119351.00000000",1779726599999,"8642.18606000",140,"75349.00000000","5457.01408000","0"],[1779726600000,"0.07236000","0.07243000","0.07227000","0.07243000","215897.00000000",1779727499999,"15619.97047000",182,"163975.00000000","11864.69555000","0"],[1779727500000,"0.07241000","0.07277000","0.07237000","0.07263000","1012325.00000000",1779728399999,"73563.31392000",521,"781108.00000000","56762.93890000","0"],[1779728400000,"0.07263000","0.07265000","0.07253000","0.07257000","50549.00000000",1779729299999,"3671.07901000",71,"45324.00000000","3291.76549000","0"],[1779729300000,"0.07256000","0.07263000","0.07239000","0.07263000","177632.00000000",1779730199999,"12869.56213000",133,"41467.00000000","3008.59431000","0"],[1779730200000,"0.07264000","0.07268000","0.07245000","0.07251000","32830.00000000",1779731099999,"2380.13281000",77,"20920.00000000","1516.85874000","0"],[1779731100000,"0.07250000","0.07251000","0.07239000","0.07247000","15673.00000000",1779731999999,"1135.57752000",66,"8870.00000000","642.74130000","0"],[1779732000000,"0.07246000","0.07265000","0.07246000","0.07256000","7567.00000000",1779732899999,"549.19153000",55,"4957.00000000","359.73175000","0"],[1779732900000,"0.07258000","0.07260000","0.07249000","0.07255000","35176.00000000",1779733799999,"2552.63482000",51,"24307.00000000","1764.01053000","0"],[1779733800000,"0.07254000","0.07254000","0.07239000","0.07245000","9130.00000000",1779734699999,"661.51217000",45,"3888.00000000","281.67756000","0"],[1779734700000,"0.07246000","0.07260000","0.07246000","0.07249000","88989.00000000",1779735599999,"6453.73073000",77,"74245.00000000","5384.27316000","0"],[1779735600000,"0.07248000","0.07248000","0.07227000","0.07233000","412667.00000000",1779736499999,"29840.58576000",94,"396330.00000000","28658.67668000","0"],[1779736500000,"0.07234000","0.07240000","0.07230000","0.07240000","12302.00000000",1779737399999,"890.15591000",40,"8511.00000000","615.94422000","0"],[1779737400000,"0.07240000","0.07240000","0.07202000","0.07216000","66382.00000000",1779738299999,"4788.46821000",98,"36446.00000000","2629.65032000","0"],[1779738300000,"0.07217000","0.07234000","0.07217000","0.07234000","84045.00000000",1779739199999,"6072.72878000",100,"62462.00000000","4513.83792000","0"],[1779739200000,"0.07232000","0.07240000","0.07220000","0.07233000","269486.00000000",1779740099999,"19480.71287000",231,"60849.00000000","4401.24825000","0"],[1779740100000,"0.07234000","0.07242000","0.07223000","0.07223000","49569.00000000",1779740999999,"3585.34246000",88,"23425.00000000","1694.76960000","0"],[1779741000000,"0.07222000","0.07223000","0.07174000","0.07186000","71871.00000000",1779741899999,"5164.08387000",166,"22520.00000000","1618.81734000","0"],[1779741900000,"0.07186000","0.07211000","0.07184000","0.07193000","422859.00000000",1779742799999,"30458.68694000",283,"340851.00000000","24556.66738000","0"],[1779742800000,"0.07193000","0.07202000","0.07192000","0.07196000","58066.00000000",1779743699999,"4179.58659000",74,"26406.00000000","1901.01825000","0"],[1779743700000,"0.07190000","0.07195000","0.07182000","0.07195000","37531.00000000",1779744599999,"2698.11463000",43,"26128.00000000","1878.74004000","0"],[1779744600000,"0.07196000","0.07202000","0.07183000","0.07183000","36655.00000000",1779745499999,"2636.76904000",84,"13338.00000000","959.56488000","0"],[1779745500000,"0.07183000","0.07193000","0.07176000","0.07190000","77576.00000000",1779746399999,"5572.06506000",96,"69628.00000000","5001.46248000","0"],[1779746400000,"0.07190000","0.07192000","0.07173000","0.07179000","21773.00000000",1779747299999,"1563.81814000",147,"7053.00000000","506.58540000","0"],[1779747300000,"0.07178000","0.07185000","0.07167000","0.07170000","21982.00000000",1779748199999,"1577.76747000",88,"6423.00000000","461.16687000","0"],[1779748200000,"0.07169000","0.07169000","0.07128000","0.07148000","196959.00000000",1779749099999,"14079.70029000",337,"120199.00000000","8594.70840000","0"],[1779749100000,"0.07149000","0.07160000","0.07131000","0.07131000","21753.00000000",1779749999999,"1555.47560000",104,"11344.00000000","811.63284000","0"],[1779750000000,"0.07130000","0.07151000","0.07124000","0.07151000","131562.00000000",1779750899999,"9389.67669000",158,"74489.00000000","5317.44899000","0"],[1779750900000,"0.07152000","0.07164000","0.07145000","0.07164000","61457.00000000",1779751799999,"4397.63920000",123,"41438.00000000","2965.77066000","0"],[1779751800000,"0.07165000","0.07175000","0.07155000","0.07155000","25130.00000000",1779752699999,"1801.40770000",90,"18850.00000000","1351.48669000","0"],[1779752700000,"0.07157000","0.07168000","0.07153000","0.07162000","47063.00000000",1779753599999,"3372.26904000",89,"36718.00000000","2631.22308000","0"],[1779753600000,"0.07163000","0.07171000","0.07151000","0.07162000","21205.00000000",1779754499999,"1518.59302000",138,"10820.00000000","775.15756000","0"],[1779754500000,"0.07161000","0.07162000","0.07130000","0.07136000","35782.00000000",1779755399999,"2555.04434000",144,"8121.00000000","579.98877000","0"],[1779755400000,"0.07135000","0.07143000","0.07087000","0.07090000","160528.00000000",1779756299999,"11416.57773000",279,"42554.00000000","3030.04613000","0"],[1779756300000,"0.07090000","0.07109000","0.07058000","0.07107000","190372.00000000",1779757199999,"13476.70095000",432,"119815.00000000","8483.35671000","0"],[1779757200000,"0.07107000","0.07107000","0.07068000","0.07095000","69272.00000000",1779758099999,"4909.26699000",370,"23063.00000000","1634.31772000","0"],[1779758100000,"0.07096000","0.07098000","0.07069000","0.07079000","38797.00000000",1779758999999,"2748.45525000",254,"16369.00000000","1159.75665000","0"],[1779759000000,"0.07078000","0.07078000","0.07031000","0.07052000","173251.00000000",1779759899999,"12209.31582000",531,"45070.00000000","3174.74907000","0"],[1779759900000,"0.07053000","0.07072000","0.07049000","0.07068000","92804.00000000",1779760799999,"6551.40383000",177,"75619.00000000","5337.04292000","0"],[1779760800000,"0.07069000","0.07073000","0.07047000","0.07064000","68012.00000000",1779761699999,"4800.82291000",218,"24142.00000000","1704.25648000","0"],[1779761700000,"0.07064000","0.07071000","0.07048000","0.07051000","76490.00000000",1779762599999,"5399.56650000",151,"42123.00000000","2974.78488000","0"],[1779762600000,"0.07051000","0.07062000","0.07040000","0.07046000","170560.00000000",1779763499999,"12021.86613000",293,"41492.00000000","2927.87818000","0"],[1779763500000,"0.07043000","0.07065000","0.07038000","0.07053000","50963.00000000",1779764399999,"3595.67097000",124,"39985.00000000","2821.88355000","0"],[1779764400000,"0.07052000","0.07052000","0.07029000","0.07030000","53044.00000000",1779765299999,"3733.56477000",158,"28979.00000000","2040.32267000","0"],[1779765300000,"0.07032000","0.07046000","0.07026000","0.07040000","45868.00000000",1779766199999,"3228.39783000",115,"36243.00000000","2551.13193000","0"],[1779766200000,"0.07041000","0.07058000","0.07038000","0.07056000","23134.00000000",1779767099999,"1630.84717000",60,"17244.00000000","1215.61244000","0"],[1779767100000,"0.07055000","0.07065000","0.07052000","0.07065000","5908.00000000",1779767999999,"417.20545000",42,"4669.00000000","329.74803000","0"],[1779768000000,"0.07066000","0.07075000","0.07052000","0.07058000","43304.00000000",1779768899999,"3059.03904000",81,"20909.00000000","1478.32773000","0"],[1779768900000,"0.07059000","0.07096000","0.07048000","0.07093000","371907.00000000",1779769799999,"26354.94552000",321,"294158.00000000","20847.70312000","0"],[1779769800000,"0.07094000","0.07099000","0.07081000","0.07082000","308503.00000000",1779770699999,"21870.72409000",277,"184439.00000000","13078.42016000","0"],[1779770700000,"0.07082000","0.07088000","0.07072000","0.07078000","98405.00000000",1779771599999,"6968.25845000",122,"69657.00000000","4932.58327000","0"],[1779771600000,"0.07077000","0.07086000","0.07069000","0.07083000","66856.00000000",1779772499999,"4733.37665000",153,"51241.00000000","3627.78971000","0"],[1779772500000,"0.07084000","0.07126000","0.07084000","0.07123000","218780.00000000",1779773399999,"15527.99874000",291,"174555.00000000","12393.39143000","0"],[1779773400000,"0.07122000","0.07152000","0.07122000","0.07142000","58357.00000000",1779774299999,"4165.20179000",135,"25476.00000000","1819.50085000","0"],[1779774300000,"0.07140000","0.07140000","0.07114000","0.07123000","19369.00000000",1779775199999,"1379.29022000",99,"11368.00000000","809.41290000","0"],[1779775200000,"0.07122000","0.07131000","0.07111000","0.07122000","23248.00000000",1779776099999,"1655.50736000",108,"9485.00000000","675.68014000","0"],[1779776100000,"0.07121000","0.07122000","0.07087000","0.07095000","136939.00000000",1779776999999,"9719.74715000",164,"25725.00000000","1826.18238000","0"],[1779777000000,"0.07096000","0.07138000","0.07096000","0.07134000","104783.00000000",1779777899999,"7462.71679000",180,"96236.00000000","6853.62114000","0"],[1779777900000,"0.07132000","0.07140000","0.07124000","0.07124000","74387.00000000",1779778799999,"5306.14094000",110,"59798.00000000","4265.29936000","0"],[1779778800000,"0.07125000","0.07130000","0.07090000","0.07090000","53244.00000000",1779779699999,"3780.25971000",153,"38796.00000000","2753.82963000","0"],[1779779700000,"0.07090000","0.07098000","0.07075000","0.07096000","177823.00000000",1779780599999,"12610.16180000",168,"72204.00000000","5118.27059000","0"],[1779780600000,"0.07095000","0.07104000","0.07075000","0.07100000","149032.00000000",1779781499999,"10562.48865000",272,"73836.00000000","5233.47869000","0"],[1779781500000,"0.07101000","0.07124000","0.07098000","0.07110000","225042.00000000",1779782399999,"15995.73881000",281,"141408.00000000","10056.32400000","0"],[1779782400000,"0.07112000","0.07139000","0.07111000","0.07135000","91977.00000000",1779783299999,"6555.94583000",133,"76308.00000000","5438.77353000","0"],[1779783300000,"0.07134000","0.07137000","0.07120000","0.07127000","88073.00000000",1779784199999,"6273.01869000",106,"79459.00000000","5658.98833000","0"],[1779784200000,"0.07127000","0.07132000","0.07104000","0.07132000","73842.00000000",1779785099999,"5259.33877000",153,"31390.00000000","2236.53179000","0"],[1779785100000,"0.07133000","0.07148000","0.07108000","0.07135000","142770.00000000",1779785999999,"10192.00798000",207,"122731.00000000","8762.25675000","0"],[1779786000000,"0.07134000","0.07135000","0.07115000","0.07124000","93017.00000000",1779786899999,"6630.46188000",115,"7974.00000000","567.83939000","0"],[1779786900000,"0.07122000","0.07150000","0.07122000","0.07146000","351117.00000000",1779787799999,"25038.71687000",205,"81139.00000000","5789.53223000","0"],[1779787800000,"0.07147000","0.07149000","0.07123000","0.07143000","53590.00000000",1779788699999,"3824.15182000",183,"25180.00000000","1798.31762000","0"],[1779788700000,"0.07145000","0.07156000","0.07129000","0.07153000","129947.00000000",1779789599999,"9287.59587000",142,"46708.00000000","3337.95637000","0"],[1779789600000,"0.07153000","0.07182000","0.07140000","0.07176000","792848.00000000",1779790499999,"56794.64842000",483,"618096.00000000","44281.62998000","0"],[1779790500000,"0.07177000","0.07237000","0.07177000","0.07232000","2091811.00000000",1779791399999,"150694.22714000",2115,"1114231.00000000","80289.95913000","0"],[1779791400000,"0.07232000","0.07260000","0.07226000","0.07244000","566024.00000000",1779792299999,"40989.21723000",703,"387094.00000000","28033.98417000","0"],[1779792300000,"0.07245000","0.07261000","0.07235000","0.07253000","152979.00000000",1779793199999,"11089.94492000",192,"135355.00000000","9812.56138000","0"],[1779793200000,"0.07252000","0.07252000","0.07237000","0.07237000","90093.00000000",1779794099999,"6524.73704000",112,"63412.00000000","4593.01066000","0"],[1779794100000,"0.07236000","0.07238000","0.07220000","0.07223000","164055.00000000",1779794999999,"11861.85931000",163,"44762.00000000","3234.67878000","0"],[1779795000000,"0.07224000","0.07237000","0.07218000","0.07233000","158921.00000000",1779795899999,"11491.48591000",198,"129637.00000000","9374.58903000","0"],[1779795900000,"0.07232000","0.07243000","0.07223000","0.07223000","200265.00000000",1779796799999,"14494.66188000",176,"116041.00000000","8398.69535000","0"],[1779796800000,"0.07222000","0.07237000","0.07193000","0.07224000","374185.00000000",1779797699999,"27011.15304000",362,"169033.00000000","12212.69596000","0"],[1779797700000,"0.07223000","0.07235000","0.07221000","0.07231000","96320.00000000",1779798599999,"6962.25921000",275,"68498.00000000","4951.02777000","0"],[1779798600000,"0.07232000","0.07234000","0.07207000","0.07215000","122332.00000000",1779799499999,"8831.53137000",174,"60451.00000000","4366.21573000","0"],[1779799500000,"0.07218000","0.07222000","0.07205000","0.07217000","33613.00000000",1779800399999,"2425.69655000",80,"21578.00000000","1557.32046000","0"],[1779800400000,"0.07218000","0.07228000","0.07218000","0.07224000","18370.00000000",1779801299999,"1327.19967000",94,"14380.00000000","1039.00431000","0"],[1779801300000,"0.07224000","0.07225000","0.07191000","0.07194000","74988.00000000",1779802199999,"5403.95314000",182,"16911.00000000","1218.76506000","0"],[1779802200000,"0.07195000","0.07218000","0.07156000","0.07210000","623212.00000000",1779803099999,"44726.08412000",672,"326489.00000000","23426.68955000","0"],[1779803100000,"0.07211000","0.07247000","0.07211000","0.07244000","176914.00000000",1779803999999,"12800.18556000",412,"99703.00000000","7215.42298000","0"],[1779804000000,"0.07245000","0.07253000","0.07236000","0.07244000","252096.00000000",1779804899999,"18260.79002000",430,"153798.00000000","11139.53324000","0"],[1779804900000,"0.07243000","0.07386000","0.07234000","0.07330000","2947198.00000000",1779805799999,"216003.01373000",3537,"1665138.00000000","121948.38047000","0"],[1779805800000,"0.07330000","0.07334000","0.07206000","0.07224000","551551.00000000",1779806699999,"40120.47654000",841,"339386.00000000","24667.87150000","0"],[1779806700000,"0.07225000","0.07253000","0.07215000","0.07233000","310974.00000000",1779807599999,"22512.41686000",644,"143744.00000000","10404.37829000","0"],[1779807600000,"0.07232000","0.07234000","0.07179000","0.07220000","86863.00000000",1779808499999,"6252.18439000",397,"52609.00000000","3785.93342000","0"],[1779808500000,"0.07221000","0.07222000","0.07160000","0.07173000","181060.00000000",1779809399999,"13014.69924000",386,"99186.00000000","7123.17052000","0"],[1779809400000,"0.07170000","0.07175000","0.07134000","0.07169000","238559.00000000",1779810299999,"17067.15987000",681,"112923.00000000","8079.91094000","0"],[1779810300000,"0.07168000","0.07169000","0.07107000","0.07165000","220772.00000000",1779811199999,"15759.34525000",548,"108274.00000000","7733.50975000","0"],[1779811200000,"0.07164000","0.07164000","0.07095000","0.07117000","222337.00000000",1779812099999,"15854.97312000",502,"76994.00000000","5490.43058000","0"],[1779812100000,"0.07117000","0.07146000","0.07117000","0.07138000","154361.00000000",1779812999999,"11008.71493000",300,"84211.00000000","6005.07018000","0"],[1779813000000,"0.07138000","0.07148000","0.07110000","0.07130000","222253.00000000",1779813899999,"15849.00318000",392,"121826.00000000","8690.84138000","0"],[1779813900000,"0.07132000","0.07142000","0.07108000","0.07136000","92312.00000000",1779814799999,"6581.29999000",268,"52180.00000000","3721.89446000","0"],[1779814800000,"0.07136000","0.07152000","0.07125000","0.07127000","130193.00000000",1779815699999,"9295.75778000",252,"76677.00000000","5475.96028000","0"],[1779815700000,"0.07126000","0.07130000","0.07052000","0.07053000","286265.00000000",1779816599999,"20294.64129000",510,"87704.00000000","6225.27449000","0"],[1779816600000,"0.07052000","0.07058000","0.07001000","0.07058000","767227.00000000",1779817499999,"53961.49816000",1061,"466885.00000000","32829.84932000","0"],[1779817500000,"0.07057000","0.07075000","0.07038000","0.07043000","768413.00000000",1779818399999,"54253.50449000",672,"168733.00000000","11901.26179000","0"],[1779818400000,"0.07042000","0.07063000","0.07033000","0.07053000","207040.00000000",1779819299999,"14595.06031000",477,"117978.00000000","8318.72510000","0"],[1779819300000,"0.07054000","0.07094000","0.07054000","0.07074000","301579.00000000",1779820199999,"21339.72713000",366,"118897.00000000","8413.28885000","0"],[1779820200000,"0.07072000","0.07079000","0.07029000","0.07032000","275979.00000000",1779821099999,"19490.09515000",268,"35886.00000000","2534.72365000","0"],[1779821100000,"0.07033000","0.07054000","0.07032000","0.07038000","41724.00000000",1779821999999,"2940.67826000",125,"28810.00000000","2030.82113000","0"],[1779822000000,"0.07039000","0.07045000","0.07024000","0.07024000","93421.00000000",1779822899999,"6566.95365000",156,"16185.00000000","1138.89510000","0"],[1779822900000,"0.07023000","0.07040000","0.07015000","0.07039000","16790.00000000",1779823799999,"1180.48617000",126,"8656.00000000","608.71973000","0"],[1779823800000,"0.07040000","0.07071000","0.07040000","0.07067000","90154.00000000",1779824699999,"6361.84301000",189,"55387.00000000","3912.33392000","0"],[1779824700000,"0.07066000","0.07081000","0.07061000","0.07072000","313308.00000000",1779825599999,"22157.55173000",297,"213858.00000000","15124.61077000","0"],[1779825600000,"0.07072000","0.07083000","0.07068000","0.07075000","118480.00000000",1779826499999,"8379.72691000",131,"108548.00000000","7677.02871000","0"],[1779826500000,"0.07075000","0.07079000","0.07050000","0.07062000","134635.00000000",1779827399999,"9511.03945000",185,"22070.00000000","1558.81243000","0"],[1779827400000,"0.07061000","0.07065000","0.07042000","0.07050000","49429.00000000",1779828299999,"3482.86568000",123,"18954.00000000","1336.20732000","0"],[1779828300000,"0.07051000","0.07064000","0.07051000","0.07058000","23662.00000000",1779829199999,"1669.43893000",134,"11635.00000000","820.98463000","0"],[1779829200000,"0.07057000","0.07063000","0.07017000","0.07025000","117226.00000000",1779830099999,"8254.30831000",186,"46601.00000000","3281.53622000","0"],[1779830100000,"0.07025000","0.07049000","0.07024000","0.07049000","43588.00000000",1779830999999,"3066.11653000",83,"34202.00000000","2406.13116000","0"],[1779831000000,"0.07060000","0.07061000","0.07050000","0.07053000","3457.00000000",1779831899999,"243.95680000",20,"1149.00000000","81.11940000","0"],[1779831900000,"0.07054000","0.07054000","0.07016000","0.07019000","56191.00000000",1779832799999,"3959.83530000",88,"7104.00000000","500.43264000","0"],[1779832800000,"0.07020000","0.07038000","0.07011000","0.07023000","41097.00000000",1779833699999,"2886.88795000",178,"27739.00000000","1948.55155000","0"],[1779833700000,"0.07022000","0.07030000","0.07017000","0.07030000","65127.00000000",1779834599999,"4574.08135000",130,"10227.00000000","718.37003000","0"],[1779834600000,"0.07029000","0.07034000","0.07014000","0.07015000","49594.00000000",1779835499999,"3482.56818000",77,"9198.00000000","645.97074000","0"],[1779835500000,"0.07014000","0.07022000","0.07006000","0.07015000","41861.00000000",1779836399999,"2936.64141000",115,"14844.00000000","1041.45990000","0"],[1779836400000,"0.07016000","0.07036000","0.07016000","0.07035000","30795.00000000",1779837299999,"2164.64147000",92,"22455.00000000","1578.27149000","0"],[1779837300000,"0.07037000","0.07046000","0.07026000","0.07037000","41132.00000000",1779838199999,"2894.34779000",126,"25750.00000000","1812.60113000","0"],[1779838200000,"0.07038000","0.07052000","0.07038000","0.07041000","27389.00000000",1779839099999,"1928.63939000",57,"18375.00000000","1293.76383000","0"],[1779839100000,"0.07041000","0.07041000","0.07021000","0.07022000","119731.00000000",1779839999999,"8424.96977000",104,"4474.00000000","314.31971000","0"],[1779840000000,"0.07023000","0.07046000","0.07019000","0.07039000","62362.00000000",1779840899999,"4387.12647000",160,"18574.00000000","1307.23876000","0"],[1779840900000,"0.07039000","0.07052000","0.07026000","0.07050000","15618.00000000",1779841799999,"1099.34771000",104,"11537.00000000","812.11161000","0"],[1779841800000,"0.07051000","0.07066000","0.07050000","0.07056000","19288.00000000",1779842699999,"1360.97518000",108,"10006.00000000","705.95918000","0"],[1779842700000,"0.07058000","0.07075000","0.07058000","0.07073000","15503.00000000",1779843599999,"1095.14246000",96,"10721.00000000","757.41060000","0"],[1779843600000,"0.07072000","0.07075000","0.07057000","0.07069000","107163.00000000",1779844499999,"7573.01385000",174,"63487.00000000","4487.07871000","0"],[1779844500000,"0.07068000","0.07070000","0.07049000","0.07057000","35983.00000000",1779845399999,"2539.00429000",130,"7757.00000000","547.48988000","0"],[1779845400000,"0.07056000","0.07060000","0.07046000","0.07049000","74228.00000000",1779846299999,"5236.70310000",190,"34742.00000000","2451.51729000","0"],[1779846300000,"0.07050000","0.07062000","0.07037000","0.07040000","76901.00000000",1779847199999,"5419.98376000",120,"46938.00000000","3310.04298000","0"],[1779847200000,"0.07041000","0.07043000","0.07018000","0.07023000","56470.00000000",1779848099999,"3967.33930000",159,"13929.00000000","979.63906000","0"],[1779848100000,"0.07024000","0.07025000","0.06986000","0.07007000","150535.00000000",1779848999999,"10535.94051000",300,"80380.00000000","5626.33360000","0"],[1779849000000,"0.07006000","0.07015000","0.06987000","0.06995000","34062.00000000",1779849899999,"2385.18617000",139,"23049.00000000","1614.58957000","0"],[1779849900000,"0.06997000","0.07013000","0.06995000","0.07013000","18585.00000000",1779850799999,"1301.22123000",72,"5846.00000000","409.35115000","0"],[1779850800000,"0.07011000","0.07020000","0.07006000","0.07006000","7243.00000000",1779851699999,"507.87567000",58,"2650.00000000","185.89842000","0"],[1779851700000,"0.07007000","0.07014000","0.07002000","0.07014000","7356.00000000",1779852599999,"515.56467000",43,"2681.00000000","187.87819000","0"],[1779852600000,"0.07015000","0.07022000","0.06990000","0.06990000","23706.00000000",1779853499999,"1660.66069000",110,"8754.00000000","613.78182000","0"],[1779853500000,"0.06991000","0.06991000","0.06963000","0.06971000","37375.00000000",1779854399999,"2606.68890000",181,"22161.00000000","1545.29705000","0"],[1779854400000,"0.06970000","0.06972000","0.06932000","0.06967000","1201437.00000000",1779855299999,"83509.98344000",1163,"539504.00000000","37505.54862000","0"],[1779855300000,"0.06968000","0.06968000","0.06933000","0.06935000","212768.00000000",1779856199999,"14787.62322000",438,"134397.00000000","9339.64061000","0"],[1779856200000,"0.06934000","0.06938000","0.06892000","0.06923000","213184.00000000",1779857099999,"14738.19593000",647,"66433.00000000","4590.76354000","0"],[1779857100000,"0.06924000","0.06976000","0.06924000","0.06975000","318521.00000000",1779857999999,"22182.63605000",452,"217043.00000000","15117.78432000","0"],[1779858000000,"0.06976000","0.06986000","0.06975000","0.06978000","78765.00000000",1779858899999,"5498.56059000",215,"55355.00000000","3864.70444000","0"],[1779858900000,"0.06977000","0.07002000","0.06972000","0.06997000","298814.00000000",1779859799999,"20847.70451000",441,"144853.00000000","10109.68982000","0"],[1779859800000,"0.06997000","0.07001000","0.06971000","0.06978000","60869.00000000",1779860699999,"4248.59304000",157,"24597.00000000","1717.16331000","0"],[1779860700000,"0.06977000","0.07010000","0.06977000","0.07004000","30349.00000000",1779861599999,"2124.65179000",103,"20247.00000000","1416.82065000","0"],[1779861600000,"0.07006000","0.07027000","0.07003000","0.07015000","27381.00000000",1779862499999,"1920.86230000",103,"21055.00000000","1476.98164000","0"],[1779862500000,"0.07014000","0.07028000","0.07005000","0.07027000","42926.00000000",1779863399999,"3011.08660000",116,"30764.00000000","2158.26681000","0"],[1779863400000,"0.07028000","0.07039000","0.07027000","0.07036000","41893.00000000",1779864299999,"2945.75625000",113,"33529.00000000","2357.77889000","0"],[1779864300000,"0.07035000","0.07045000","0.07034000","0.07044000","36885.00000000",1779865199999,"2597.63606000",81,"19940.00000000","1404.48170000","0"],[1779865200000,"0.07045000","0.07050000","0.07029000","0.07034000","177193.00000000",1779866099999,"12476.71085000",206,"33062.00000000","2327.46828000","0"],[1779866100000,"0.07033000","0.07033000","0.07021000","0.07030000","264158.00000000",1779866999999,"18561.80648000",272,"133210.00000000","9361.70571000","0"],[1779867000000,"0.07030000","0.07041000","0.07023000","0.07034000","255588.00000000",1779867899999,"17967.35172000",362,"169435.00000000","11912.57650000","0"],[1779867900000,"0.07035000","0.07043000","0.07026000","0.07043000","43249.00000000",1779868799999,"3040.17295000",95,"10690.00000000","751.98066000","0"],[1779868800000,"0.07044000","0.07062000","0.07035000","0.07037000","988901.00000000",1779869699999,"69688.38896000",1210,"253334.00000000","17852.71686000","0"],[1779869700000,"0.07038000","0.07066000","0.07034000","0.07061000","52759.00000000",1779870599999,"3714.31309000",118,"31642.00000000","2228.21650000","0"],[1779870600000,"0.07061000","0.07064000","0.07047000","0.07047000","23547.00000000",1779871499999,"1661.87603000",96,"4540.00000000","320.46317000","0"],[1779871500000,"0.07047000","0.07047000","0.07006000","0.07011000","146344.00000000",1779872399999,"10275.52455000",233,"47353.00000000","3324.14828000","0"],[1779872400000,"0.07011000","0.07011000","0.06981000","0.06995000","322748.00000000",1779873299999,"22553.90893000",314,"49158.00000000","3436.67210000","0"],[1779873300000,"0.06994000","0.07008000","0.06981000","0.06989000","164139.00000000",1779874199999,"11480.01096000",183,"118883.00000000","8315.81128000","0"],[1779874200000,"0.06990000","0.07015000","0.06989000","0.07012000","161455.00000000",1779875099999,"11319.70834000",96,"20136.00000000","1409.98559000","0"],[1779875100000,"0.07011000","0.07016000","0.06995000","0.06999000","263487.00000000",1779875999999,"18449.35192000",175,"137660.00000000","9637.13939000","0"],[1779876000000,"0.06998000","0.07012000","0.06993000","0.07012000","121605.00000000",1779876899999,"8509.74156000",106,"95452.00000000","6678.92398000","0"],[1779876900000,"0.07013000","0.07037000","0.07013000","0.07026000","113415.00000000",1779877799999,"7962.97774000",186,"35769.00000000","2512.46189000","0"],[1779877800000,"0.07025000","0.07028000","0.07007000","0.07017000","71168.00000000",1779878699999,"4994.10950000",167,"25400.00000000","1782.40908000","0"],[1779878700000,"0.07017000","0.07026000","0.07009000","0.07014000","55926.00000000",1779879599999,"3924.63873000",149,"23105.00000000","1621.91491000","0"],[1779879600000,"0.07013000","0.07038000","0.07010000","0.07030000","162771.00000000",1779880499999,"11443.91201000",167,"84464.00000000","5940.32479000","0"],[1779880500000,"0.07033000","0.07048000","0.07032000","0.07042000","87678.00000000",1779881399999,"6170.22046000",124,"38746.00000000","2725.99192000","0"],[1779881400000,"0.07041000","0.07050000","0.07028000","0.07033000","160005.00000000",1779882299999,"11258.39872000",186,"112204.00000000","7894.52226000","0"],[1779882300000,"0.07034000","0.07038000","0.07022000","0.07023000","163174.00000000",1779883199999,"11471.77004000",206,"110534.00000000","7772.61723000","0"],[1779883200000,"0.07024000","0.07024000","0.06999000","0.07017000","62091.00000000",1779884099999,"4353.39782000",219,"25361.00000000","1778.19364000","0"],[1779884100000,"0.07016000","0.07101000","0.07013000","0.07088000","203010.00000000",1779884999999,"14337.44868000",569,"126053.00000000","8903.45730000","0"],[1779885000000,"0.07089000","0.07108000","0.07075000","0.07102000","144533.00000000",1779885899999,"10258.30257000",290,"127968.00000000","9082.70244000","0"],[1779885900000,"0.07104000","0.07104000","0.07071000","0.07075000","248510.00000000",1779886799999,"17597.25424000",205,"158416.00000000","11220.43601000","0"],[1779886800000,"0.07075000","0.07079000","0.07038000","0.07052000","138974.00000000",1779887699999,"9794.50527000",230,"67791.00000000","4778.86660000","0"],[1779887700000,"0.07053000","0.07053000","0.07021000","0.07028000","268115.00000000",1779888599999,"18863.45229000",425,"190260.00000000","13385.65727000","0"],[1779888600000,"0.07027000","0.07033000","0.06966000","0.06974000","424900.00000000",1779889499999,"29689.65838000",787,"139995.00000000","9784.18966000","0"],[1779889500000,"0.06974000","0.07020000","0.06964000","0.07020000","170750.00000000",1779890399999,"11922.19135000",575,"64046.00000000","4477.44219000","0"],[1779890400000,"0.07021000","0.07051000","0.07011000","0.07012000","223000.00000000",1779891299999,"15673.43789000",435,"57045.00000000","4012.36872000","0"],[1779891300000,"0.07012000","0.07022000","0.06974000","0.06991000","71944.00000000",1779892199999,"5029.24861000",341,"31674.00000000","2214.31136000","0"],[1779892200000,"0.06991000","0.07015000","0.06985000","0.07002000","88743.00000000",1779893099999,"6212.46594000",428,"56701.00000000","3969.57498000","0"],[1779893100000,"0.07003000","0.07050000","0.07003000","0.07050000","36044.00000000",1779893999999,"2532.92487000",162,"26290.00000000","1847.12104000","0"],[1779894000000,"0.07049000","0.07091000","0.07046000","0.07089000","291329.00000000",1779894899999,"20600.37164000",364,"173594.00000000","12276.23946000","0"],[1779894900000,"0.07088000","0.07138000","0.07088000","0.07123000","121105.00000000",1779895799999,"8619.21727000",401,"96072.00000000","6836.54848000","0"],[1779895800000,"0.07125000","0.07152000","0.07111000","0.07111000","252653.00000000",1779896699999,"18036.48614000",382,"162074.00000000","11579.89197000","0"],[1779896700000,"0.07112000","0.07120000","0.07081000","0.07101000","113538.00000000",1779897599999,"8065.90801000",220,"91717.00000000","6516.30119000","0"],[1779897600000,"0.07102000","0.07128000","0.07099000","0.07121000","228607.00000000",1779898499999,"16264.35871000",260,"88804.00000000","6325.19278000","0"],[1779898500000,"0.07119000","0.07119000","0.07076000","0.07097000","306572.00000000",1779899399999,"21728.48919000",274,"167437.00000000","11872.44931000","0"],[1779899400000,"0.07096000","0.07106000","0.07068000","0.07096000","63762.00000000",1779900299999,"4515.75581000",212,"21194.00000000","1502.11814000","0"],[1779900300000,"0.07097000","0.07108000","0.07093000","0.07098000","36619.00000000",1779901199999,"2599.77178000",127,"15404.00000000","1093.95293000","0"],[1779901200000,"0.07096000","0.07096000","0.07023000","0.07027000","79306.00000000",1779902099999,"5599.71095000",388,"25554.00000000","1804.90375000","0"],[1779902100000,"0.07028000","0.07051000","0.07010000","0.07043000","56948.00000000",1779902999999,"4006.78825000",359,"22874.00000000","1608.56681000","0"],[1779903000000,"0.07040000","0.07040000","0.07006000","0.07014000","35037.00000000",1779903899999,"2461.09838000",240,"14005.00000000","983.49079000","0"],[1779903900000,"0.07015000","0.07025000","0.06984000","0.07000000","161549.00000000",1779904799999,"11314.48864000",388,"43403.00000000","3038.88856000","0"],[1779904800000,"0.07000000","0.07000000","0.06963000","0.06979000","390427.00000000",1779905699999,"27224.50817000",536,"109289.00000000","7626.13761000","0"],[1779905700000,"0.06979000","0.06997000","0.06979000","0.06989000","81791.00000000",1779906599999,"5718.01521000",290,"53667.00000000","3752.77727000","0"],[1779906600000,"0.06990000","0.07009000","0.06983000","0.07002000","29327.00000000",1779907499999,"2051.84650000",142,"13117.00000000","918.22288000","0"],[1779907500000,"0.07004000","0.07053000","0.07002000","0.07050000","122227.00000000",1779908399999,"8597.85133000",253,"91928.00000000","6464.73404000","0"],[1779908400000,"0.07051000","0.07069000","0.07049000","0.07068000","77749.00000000",1779909299999,"5489.33462000",221,"22929.00000000","1618.22512000","0"],[1779909300000,"0.07067000","0.07075000","0.07052000","0.07061000","73926.00000000",1779910199999,"5224.98469000",197,"38056.00000000","2689.98164000","0"],[1779910200000,"0.07060000","0.07077000","0.07048000","0.07051000","70725.00000000",1779911099999,"4991.12569000",187,"11018.00000000","778.60836000","0"],[1779911100000,"0.07052000","0.07057000","0.07040000","0.07052000","50966.00000000",1779911999999,"3591.92469000",127,"17774.00000000","1252.93318000","0"],[1779912000000,"0.07053000","0.07061000","0.07044000","0.07057000","80158.00000000",1779912899999,"5650.98809000",202,"36020.00000000","2539.97547000","0"],[1779912900000,"0.07059000","0.07067000","0.07045000","0.07050000","57028.00000000",1779913799999,"4022.71434000",138,"16851.00000000","1189.00671000","0"],[1779913800000,"0.07049000","0.07057000","0.07036000","0.07057000","72879.00000000",1779914699999,"5132.48816000",153,"53351.00000000","3757.00293000","0"],[1779914700000,"0.07058000","0.07074000","0.07057000","0.07071000","133784.00000000",1779915599999,"9446.56223000",149,"35179.00000000","2485.58719000","0"],[1779915600000,"0.07071000","0.07080000","0.07064000","0.07069000","140297.00000000",1779916499999,"9923.68204000",129,"118550.00000000","8384.89321000","0"],[1779916500000,"0.07075000","0.07077000","0.07048000","0.07050000","114528.00000000",1779917399999,"8093.08900000",172,"75499.00000000","5339.03013000","0"],[1779917400000,"0.07048000","0.07049000","0.06930000","0.06948000","677839.00000000",1779918299999,"47243.13179000",1106,"402327.00000000","28017.37140000","0"],[1779918300000,"0.06950000","0.06951000","0.06874000","0.06920000","440594.00000000",1779919199999,"30430.65851000",1349,"230102.00000000","15892.43207000","0"],[1779919200000,"0.06921000","0.06954000","0.06890000","0.06898000","111833.00000000",1779920099999,"7742.71266000",636,"46493.00000000","3221.94148000","0"],[1779920100000,"0.06897000","0.06944000","0.06883000","0.06943000","129731.00000000",1779920999999,"8966.69583000",353,"25985.00000000","1795.36084000","0"],[1779921000000,"0.06942000","0.06945000","0.06927000","0.06932000","121850.00000000",1779921899999,"8447.37453000",379,"39905.00000000","2767.89894000","0"],[1779921900000,"0.06933000","0.06935000","0.06898000","0.06900000","138566.00000000",1779922799999,"9567.05614000",235,"48106.00000000","3323.27051000","0"],[1779922800000,"0.06899000","0.06913000","0.06890000","0.06912000","184930.00000000",1779923699999,"12767.50229000",508,"102864.00000000","7100.29778000","0"],[1779923700000,"0.06913000","0.06920000","0.06867000","0.06883000","328527.00000000",1779924599999,"22671.19153000",792,"173252.00000000","11953.67201000","0"],[1779924600000,"0.06882000","0.06905000","0.06882000","0.06895000","122247.00000000",1779925499999,"8429.82179000",415,"66660.00000000","4598.10389000","0"],[1779925500000,"0.06898000","0.06949000","0.06898000","0.06934000","391235.00000000",1779926399999,"27128.52094000",546,"291151.00000000","20189.77387000","0"],[1779926400000,"0.06934000","0.06950000","0.06924000","0.06931000","50779.00000000",1779927299999,"3521.39509000",232,"32577.00000000","2259.06718000","0"],[1779927300000,"0.06932000","0.06961000","0.06932000","0.06947000","114447.00000000",1779928199999,"7948.82722000",258,"79896.00000000","5550.06219000","0"],[1779928200000,"0.06948000","0.06969000","0.06948000","0.06969000","47351.00000000",1779929099999,"3295.10423000",142,"41776.00000000","2907.06847000","0"],[1779929100000,"0.06968000","0.06978000","0.06947000","0.06959000","313737.00000000",1779929999999,"21852.34403000",266,"96038.00000000","6686.16074000","0"],[1779930000000,"0.06960000","0.06967000","0.06950000","0.06959000","48823.00000000",1779930899999,"3398.68683000",155,"15864.00000000","1103.96522000","0"],[1779930900000,"0.06958000","0.06958000","0.06887000","0.06912000","281788.00000000",1779931799999,"19481.01301000",867,"160541.00000000","11096.67048000","0"],[1779931800000,"0.06912000","0.06929000","0.06884000","0.06915000","280570.00000000",1779932699999,"19361.33388000",562,"158922.00000000","10968.06298000","0"],[1779932700000,"0.06918000","0.06941000","0.06917000","0.06939000","129407.00000000",1779933599999,"8967.87675000",293,"19802.00000000","1372.51184000","0"],[1779933600000,"0.06940000","0.06964000","0.06934000","0.06961000","39804.00000000",1779934499999,"2765.50174000",231,"30840.00000000","2142.71007000","0"],[1779934500000,"0.06961000","0.06961000","0.06934000","0.06938000","17345.00000000",1779935399999,"1204.80034000",158,"4546.00000000","315.72199000","0"],[1779935400000,"0.06937000","0.06946000","0.06918000","0.06935000","148562.00000000",1779936299999,"10296.65092000",295,"77494.00000000","5374.40157000","0"],[1779936300000,"0.06934000","0.06943000","0.06920000","0.06922000","124659.00000000",1779937199999,"8638.66148000",246,"97798.00000000","6777.16131000","0"],[1779937200000,"0.06922000","0.06926000","0.06889000","0.06909000","175658.00000000",1779938099999,"12135.85230000",357,"56312.00000000","3891.19484000","0"],[1779938100000,"0.06911000","0.06914000","0.06781000","0.06817000","1482908.00000000",1779938999999,"101331.30187000",2237,"937497.00000000","64084.22086000","0"],[1779939000000,"0.06816000","0.06835000","0.06783000","0.06802000","600799.00000000",1779939899999,"40904.90660000",1028,"196826.00000000","13399.91144000","0"],[1779939900000,"0.06802000","0.06818000","0.06716000","0.06750000","766612.00000000",1779940799999,"51806.21325000",1203,"220752.00000000","14920.89244000","0"],[1779940800000,"0.06749000","0.06749000","0.06561000","0.06665000","2181066.00000000",1779941699999,"145159.23559000",2612,"1064632.00000000","70779.26006000","0"],[1779941700000,"0.06664000","0.06676000","0.06587000","0.06632000","700842.00000000",1779942599999,"46376.52187000",1075,"422438.00000000","27953.73731000","0"],[1779942600000,"0.06632000","0.06668000","0.06630000","0.06664000","252278.00000000",1779943499999,"16801.38791000",332,"223796.00000000","14905.36446000","0"]]}