{"ok":true,"error":"","data":[[1779068700000,"0.04568000","0.04631000","0.04555000","0.04616000","1649090.00000000",1779069599999,"75576.24675000",530,"488033.00000000","22377.17700000","0"],[1779069600000,"0.04615000","0.04663000","0.04607000","0.04656000","1078335.00000000",1779070499999,"50104.93435000",725,"563943.00000000","26202.61040000","0"],[1779070500000,"0.04655000","0.04659000","0.04620000","0.04657000","921245.00000000",1779071399999,"42817.07033000",594,"610730.00000000","28387.32692000","0"],[1779071400000,"0.04657000","0.04669000","0.04633000","0.04645000","517546.00000000",1779072299999,"24074.50411000",348,"260756.00000000","12137.53491000","0"],[1779072300000,"0.04646000","0.04674000","0.04637000","0.04673000","767026.00000000",1779073199999,"35755.11983000",323,"270520.00000000","12605.05466000","0"],[1779073200000,"0.04674000","0.04699000","0.04635000","0.04636000","1547572.00000000",1779074099999,"72360.59272000",700,"718804.00000000","33629.41807000","0"],[1779074100000,"0.04636000","0.04650000","0.04611000","0.04617000","485611.00000000",1779074999999,"22479.69712000",354,"231473.00000000","10721.39433000","0"],[1779075000000,"0.04616000","0.04619000","0.04586000","0.04614000","1535664.00000000",1779075899999,"70663.99083000",631,"734044.00000000","33789.65053000","0"],[1779075900000,"0.04614000","0.04617000","0.04587000","0.04591000","1421687.00000000",1779076799999,"65349.22376000",546,"524321.00000000","24107.14243000","0"],[1779076800000,"0.04590000","0.04622000","0.04590000","0.04607000","1339323.00000000",1779077699999,"61694.81453000",547,"717514.00000000","33068.06762000","0"],[1779077700000,"0.04606000","0.04624000","0.04595000","0.04624000","513660.00000000",1779078599999,"23659.50332000",285,"156442.00000000","7209.02282000","0"],[1779078600000,"0.04625000","0.04659000","0.04602000","0.04656000","1704344.00000000",1779079499999,"79024.10947000",1123,"813229.00000000","37726.18271000","0"],[1779079500000,"0.04656000","0.04688000","0.04654000","0.04681000","1355138.00000000",1779080399999,"63248.25843000",721,"766549.00000000","35790.17338000","0"],[1779080400000,"0.04681000","0.04681000","0.04653000","0.04667000","1319100.00000000",1779081299999,"61596.63256000",672,"741742.00000000","34662.03221000","0"],[1779081300000,"0.04667000","0.04696000","0.04661000","0.04676000","1637914.00000000",1779082199999,"76546.02179000",696,"572478.00000000","26759.67312000","0"],[1779082200000,"0.04677000","0.04693000","0.04651000","0.04655000","1647297.00000000",1779083099999,"76926.79775000",828,"702087.00000000","32808.28570000","0"],[1779083100000,"0.04654000","0.04657000","0.04600000","0.04604000","1069023.00000000",1779083999999,"49467.93154000",461,"410864.00000000","19046.49580000","0"],[1779084000000,"0.04602000","0.04612000","0.04553000","0.04601000","2784978.00000000",1779084899999,"127594.33267000",949,"1185909.00000000","54359.75489000","0"],[1779084900000,"0.04601000","0.04628000","0.04570000","0.04597000","1863167.00000000",1779085799999,"85646.10782000",858,"941013.00000000","43261.94192000","0"],[1779085800000,"0.04597000","0.04638000","0.04580000","0.04632000","2321441.00000000",1779086699999,"107315.50496000",838,"1435062.00000000","66387.90423000","0"],[1779086700000,"0.04633000","0.04660000","0.04632000","0.04649000","1446431.00000000",1779087599999,"67183.27865000",824,"561099.00000000","26065.73565000","0"],[1779087600000,"0.04651000","0.04673000","0.04650000","0.04667000","2116450.00000000",1779088499999,"98677.31397000",1179,"1078694.00000000","50297.29331000","0"],[1779088500000,"0.04668000","0.04746000","0.04643000","0.04740000","3187197.00000000",1779089399999,"149607.84525000",1706,"1954994.00000000","91760.78794000","0"],[1779089400000,"0.04739000","0.04746000","0.04708000","0.04729000","4257430.00000000",1779090299999,"201332.43314000",2525,"2495362.00000000","118025.03504000","0"],[1779090300000,"0.04729000","0.04752000","0.04725000","0.04731000","3125171.00000000",1779091199999,"148029.08828000",1205,"1110288.00000000","52608.39340000","0"],[1779091200000,"0.04732000","0.04757000","0.04724000","0.04755000","3313404.00000000",1779092099999,"157053.42649000",1435,"1409043.00000000","66800.13410000","0"],[1779092100000,"0.04756000","0.04777000","0.04742000","0.04750000","1954977.00000000",1779092999999,"93048.09205000",796,"867866.00000000","41272.71285000","0"],[1779093000000,"0.04749000","0.04749000","0.04695000","0.04700000","1242392.00000000",1779093899999,"58641.06738000",522,"457007.00000000","21562.17642000","0"],[1779093900000,"0.04699000","0.04800000","0.04686000","0.04788000","6060901.00000000",1779094799999,"287869.66911000",1913,"4393397.00000000","208622.99422000","0"],[1779094800000,"0.04789000","0.04808000","0.04734000","0.04754000","3126698.00000000",1779095699999,"149430.92185000",821,"1463875.00000000","69964.11553000","0"],[1779095700000,"0.04754000","0.04762000","0.04712000","0.04712000","1015721.00000000",1779096599999,"48093.50160000",538,"449771.00000000","21295.96678000","0"],[1779096600000,"0.04711000","0.04720000","0.04692000","0.04698000","3019504.00000000",1779097499999,"142039.33606000",1095,"1055968.00000000","49718.03097000","0"],[1779097500000,"0.04697000","0.04704000","0.04677000","0.04687000","1253051.00000000",1779098399999,"58736.27024000",718,"554706.00000000","26010.46624000","0"],[1779098400000,"0.04688000","0.04695000","0.04626000","0.04691000","5656466.00000000",1779099299999,"262941.46844000",1532,"1641542.00000000","76497.37300000","0"],[1779099300000,"0.04691000","0.04710000","0.04682000","0.04691000","2036491.00000000",1779100199999,"95653.92279000",764,"898911.00000000","42238.28982000","0"],[1779100200000,"0.04691000","0.04709000","0.04679000","0.04697000","793590.00000000",1779101099999,"37258.71322000",433,"375706.00000000","17643.50946000","0"],[1779101100000,"0.04698000","0.04726000","0.04673000","0.04675000","2235480.00000000",1779101999999,"105307.56991000",554,"1745109.00000000","82249.95274000","0"],[1779102000000,"0.04675000","0.04691000","0.04661000","0.04679000","731893.00000000",1779102899999,"34233.62350000",377,"322489.00000000","15086.50633000","0"],[1779102900000,"0.04678000","0.04691000","0.04656000","0.04688000","1376901.00000000",1779103799999,"64340.47579000",547,"877572.00000000","41026.90886000","0"],[1779103800000,"0.04689000","0.04795000","0.04680000","0.04766000","2551883.00000000",1779104699999,"121350.67329000",1399,"1215498.00000000","57801.46565000","0"],[1779104700000,"0.04767000","0.04779000","0.04735000","0.04747000","2645474.00000000",1779105599999,"125618.00960000",904,"526300.00000000","25014.75065000","0"],[1779105600000,"0.04746000","0.04790000","0.04742000","0.04763000","2587168.00000000",1779106499999,"123392.60964000",1035,"1345884.00000000","64168.59578000","0"],[1779106500000,"0.04765000","0.04791000","0.04726000","0.04751000","1569906.00000000",1779107399999,"74645.46244000",661,"877366.00000000","41709.48676000","0"],[1779107400000,"0.04750000","0.04754000","0.04724000","0.04743000","1469715.00000000",1779108299999,"69608.35530000",612,"454022.00000000","21508.18560000","0"],[1779108300000,"0.04744000","0.04756000","0.04717000","0.04751000","1425033.00000000",1779109199999,"67549.17289000",629,"792739.00000000","37548.42340000","0"],[1779109200000,"0.04751000","0.04752000","0.04711000","0.04735000","1452399.00000000",1779110099999,"68701.43229000",626,"832337.00000000","39368.61874000","0"],[1779110100000,"0.04735000","0.04766000","0.04721000","0.04762000","879246.00000000",1779110999999,"41681.38730000",445,"579464.00000000","27462.66583000","0"],[1779111000000,"0.04763000","0.04771000","0.04726000","0.04745000","2515752.00000000",1779111899999,"119520.93652000",1418,"973028.00000000","46215.06106000","0"],[1779111900000,"0.04744000","0.04814000","0.04735000","0.04780000","3036639.00000000",1779112799999,"145409.63079000",1321,"1723605.00000000","82531.62175000","0"],[1779112800000,"0.04779000","0.04815000","0.04767000","0.04793000","5539621.00000000",1779113699999,"265394.73700000",1894,"3399066.00000000","162878.95399000","0"],[1779113700000,"0.04794000","0.04820000","0.04781000","0.04791000","4969860.00000000",1779114599999,"238625.50606000",2242,"2888380.00000000","138766.07335000","0"],[1779114600000,"0.04790000","0.04791000","0.04739000","0.04769000","1932460.00000000",1779115499999,"92147.08338000",1382,"1010319.00000000","48183.18314000","0"],[1779115500000,"0.04769000","0.04776000","0.04736000","0.04768000","1306420.00000000",1779116399999,"62138.08638000",1042,"537877.00000000","25576.82164000","0"],[1779116400000,"0.04769000","0.04771000","0.04680000","0.04698000","3196269.00000000",1779117299999,"150580.30130000",1683,"1517486.00000000","71504.26274000","0"],[1779117300000,"0.04697000","0.04702000","0.04662000","0.04694000","2244740.00000000",1779118199999,"105175.58125000",906,"1070385.00000000","50145.77428000","0"],[1779118200000,"0.04696000","0.04746000","0.04686000","0.04732000","1034314.00000000",1779119099999,"48848.84056000",755,"450564.00000000","21262.47558000","0"],[1779119100000,"0.04733000","0.04762000","0.04723000","0.04745000","1438370.00000000",1779119999999,"68181.21830000",703,"742255.00000000","35195.10485000","0"],[1779120000000,"0.04744000","0.04816000","0.04720000","0.04806000","1676925.00000000",1779120899999,"80108.08760000",1040,"995532.00000000","47592.35787000","0"],[1779120900000,"0.04807000","0.04862000","0.04804000","0.04815000","4445911.00000000",1779121799999,"214905.01625000",1789,"1985953.00000000","95981.90030000","0"],[1779121800000,"0.04815000","0.04841000","0.04786000","0.04816000","1400253.00000000",1779122699999,"67371.56718000",1034,"672268.00000000","32339.72467000","0"],[1779122700000,"0.04817000","0.04854000","0.04811000","0.04831000","2677689.00000000",1779123599999,"129400.97283000",1279,"1717493.00000000","83004.12631000","0"],[1779123600000,"0.04831000","0.04856000","0.04825000","0.04846000","3225971.00000000",1779124499999,"156205.07110000",1410,"2001927.00000000","96950.33958000","0"],[1779124500000,"0.04845000","0.04915000","0.04842000","0.04910000","4412111.00000000",1779125399999,"215583.20880000",2024,"2550413.00000000","124648.36512000","0"],[1779125400000,"0.04911000","0.04919000","0.04858000","0.04880000","3492053.00000000",1779126299999,"170858.01335000",1831,"1380831.00000000","67516.59956000","0"],[1779126300000,"0.04881000","0.04950000","0.04878000","0.04923000","6017381.00000000",1779127199999,"296403.04688000",1823,"4027868.00000000","198390.54944000","0"],[1779127200000,"0.04922000","0.04933000","0.04896000","0.04909000","4085379.00000000",1779128099999,"200769.02009000",1594,"1720820.00000000","84565.23993000","0"],[1779128100000,"0.04909000","0.04910000","0.04835000","0.04856000","3319729.00000000",1779128999999,"161617.06304000",2250,"1830507.00000000","89172.15159000","0"],[1779129000000,"0.04856000","0.04886000","0.04844000","0.04885000","1156598.00000000",1779129899999,"56276.89138000",996,"691625.00000000","33641.63501000","0"],[1779129900000,"0.04884000","0.04898000","0.04836000","0.04848000","2651128.00000000",1779130799999,"129029.94986000",1370,"1572018.00000000","76480.38264000","0"],[1779130800000,"0.04849000","0.04944000","0.04844000","0.04901000","2815495.00000000",1779131699999,"138386.85074000",2287,"1466890.00000000","72108.53773000","0"],[1779131700000,"0.04902000","0.04908000","0.04845000","0.04862000","1849745.00000000",1779132599999,"90356.98553000",1392,"1075339.00000000","52587.18046000","0"],[1779132600000,"0.04860000","0.04895000","0.04855000","0.04890000","1029388.00000000",1779133499999,"50213.57797000",1239,"646571.00000000","31531.18376000","0"],[1779133500000,"0.04888000","0.04945000","0.04878000","0.04939000","2146958.00000000",1779134399999,"105468.67310000",1472,"1234302.00000000","60665.39201000","0"],[1779134400000,"0.04941000","0.04964000","0.04911000","0.04937000","6079408.00000000",1779135299999,"300131.43787000",1981,"2820470.00000000","139364.38949000","0"],[1779135300000,"0.04936000","0.04936000","0.04894000","0.04895000","2668901.00000000",1779136199999,"131274.14739000",663,"419430.00000000","20632.92805000","0"],[1779136200000,"0.04896000","0.04902000","0.04870000","0.04893000","1465450.00000000",1779137099999,"71570.60589000",652,"723131.00000000","35311.05047000","0"],[1779137100000,"0.04894000","0.04902000","0.04872000","0.04872000","1267818.00000000",1779137999999,"61968.76362000",574,"715119.00000000","34972.66342000","0"],[1779138000000,"0.04871000","0.04880000","0.04855000","0.04861000","1459378.00000000",1779138899999,"71008.93685000",732,"816885.00000000","39747.89098000","0"],[1779138900000,"0.04868000","0.04920000","0.04866000","0.04918000","1718973.00000000",1779139799999,"84272.74653000",369,"1223664.00000000","59999.16756000","0"],[1779139800000,"0.04911000","0.04930000","0.04894000","0.04902000","1179720.00000000",1779140699999,"57912.42709000",381,"610421.00000000","29952.06689000","0"],[1779140700000,"0.04902000","0.04902000","0.04877000","0.04878000","503007.00000000",1779141599999,"24588.31755000",323,"235583.00000000","11511.04905000","0"],[1779141600000,"0.04878000","0.04882000","0.04845000","0.04865000","1323014.00000000",1779142499999,"64385.10991000",684,"640401.00000000","31164.42700000","0"],[1779142500000,"0.04864000","0.04882000","0.04850000","0.04875000","1206909.00000000",1779143399999,"58716.22739000",813,"701762.00000000","34147.04871000","0"],[1779143400000,"0.04877000","0.04884000","0.04862000","0.04869000","1599998.00000000",1779144299999,"77945.96795000",709,"727491.00000000","35453.28422000","0"],[1779144300000,"0.04868000","0.04880000","0.04845000","0.04847000","1368113.00000000",1779145199999,"66435.94515000",618,"613707.00000000","29806.58175000","0"],[1779145200000,"0.04846000","0.04871000","0.04845000","0.04869000","1029447.00000000",1779146099999,"49951.91112000",391,"193045.00000000","9380.19329000","0"],[1779146100000,"0.04870000","0.04877000","0.04849000","0.04855000","827105.00000000",1779146999999,"40207.97295000",389,"392766.00000000","19109.60009000","0"],[1779147000000,"0.04854000","0.04865000","0.04841000","0.04859000","822426.00000000",1779147899999,"39938.35372000",440,"438634.00000000","21310.89340000","0"],[1779147900000,"0.04858000","0.04862000","0.04831000","0.04858000","750765.00000000",1779148799999,"36382.79252000",416,"299576.00000000","14517.41812000","0"],[1779148800000,"0.04858000","0.04867000","0.04820000","0.04825000","2283978.00000000",1779149699999,"110575.60914000",1066,"1302807.00000000","63105.28368000","0"],[1779149700000,"0.04823000","0.04934000","0.04817000","0.04918000","4137268.00000000",1779150599999,"202690.66197000",1429,"2620800.00000000","128429.52802000","0"],[1779150600000,"0.04919000","0.04928000","0.04880000","0.04927000","2553161.00000000",1779151499999,"125268.47495000",1101,"1463562.00000000","71781.97024000","0"],[1779151500000,"0.04928000","0.04953000","0.04892000","0.04906000","4239859.00000000",1779152399999,"208653.63378000",1772,"2599264.00000000","127899.99348000","0"],[1779152400000,"0.04903000","0.04922000","0.04861000","0.04869000","2985164.00000000",1779153299999,"146202.26719000",1710,"1754876.00000000","85952.01850000","0"],[1779153300000,"0.04869000","0.04907000","0.04862000","0.04882000","1453347.00000000",1779154199999,"70972.88159000",996,"615535.00000000","30051.96126000","0"],[1779154200000,"0.04880000","0.04944000","0.04874000","0.04940000","1414937.00000000",1779155099999,"69554.78220000",951,"623838.00000000","30704.64458000","0"],[1779155100000,"0.04942000","0.04954000","0.04900000","0.04901000","3262382.00000000",1779155999999,"160795.68730000",1269,"1715198.00000000","84572.79963000","0"],[1779156000000,"0.04900000","0.04975000","0.04871000","0.04971000","2641261.00000000",1779156899999,"129700.59268000",1571,"1487225.00000000","73019.40334000","0"],[1779156900000,"0.04970000","0.04988000","0.04940000","0.04940000","4233439.00000000",1779157799999,"210147.93868000",1881,"1774674.00000000","88081.60928000","0"],[1779157800000,"0.04941000","0.04953000","0.04882000","0.04887000","2275704.00000000",1779158699999,"111996.53422000",1293,"955655.00000000","47076.24067000","0"],[1779158700000,"0.04887000","0.04912000","0.04847000","0.04865000","3179310.00000000",1779159599999,"155044.31140000",1096,"966391.00000000","47135.71669000","0"],[1779159600000,"0.04866000","0.04951000","0.04845000","0.04922000","2125350.00000000",1779160499999,"104195.71776000",1313,"1031628.00000000","50620.88091000","0"],[1779160500000,"0.04922000","0.04952000","0.04907000","0.04934000","1706165.00000000",1779161399999,"84070.16340000",770,"923124.00000000","45488.66885000","0"],[1779161400000,"0.04935000","0.04975000","0.04932000","0.04975000","1364152.00000000",1779162299999,"67633.94070000",951,"708050.00000000","35124.06066000","0"],[1779162300000,"0.04976000","0.04979000","0.04922000","0.04924000","1723488.00000000",1779163199999,"85218.36259000",978,"896039.00000000","44303.59642000","0"],[1779163200000,"0.04924000","0.04931000","0.04903000","0.04911000","2521902.00000000",1779164099999,"123832.79556000",715,"1996904.00000000","98024.11463000","0"],[1779164100000,"0.04909000","0.04924000","0.04882000","0.04889000","1672783.00000000",1779164999999,"82031.08183000",694,"354841.00000000","17393.39550000","0"],[1779165000000,"0.04890000","0.04919000","0.04879000","0.04915000","1445951.00000000",1779165899999,"70932.63936000",573,"410860.00000000","20119.06156000","0"],[1779165900000,"0.04914000","0.04967000","0.04904000","0.04956000","2402915.00000000",1779166799999,"118678.12391000",1329,"1693889.00000000","83680.77095000","0"],[1779166800000,"0.04957000","0.04980000","0.04942000","0.04954000","2944672.00000000",1779167699999,"146275.05381000",1709,"1773224.00000000","88123.38350000","0"],[1779167700000,"0.04953000","0.04955000","0.04910000","0.04946000","989557.00000000",1779168599999,"48822.10292000",779,"637559.00000000","31467.67520000","0"],[1779168600000,"0.04945000","0.04996000","0.04938000","0.04973000","4486958.00000000",1779169499999,"223371.45116000",1891,"2542760.00000000","126611.82554000","0"],[1779169500000,"0.04973000","0.05023000","0.04973000","0.04998000","3762540.00000000",1779170399999,"188222.85245000",1582,"2090450.00000000","104540.60503000","0"],[1779170400000,"0.04998000","0.05015000","0.04977000","0.04978000","2488293.00000000",1779171299999,"124253.56820000",1160,"1393422.00000000","69589.48517000","0"],[1779171300000,"0.04978000","0.04978000","0.04951000","0.04960000","1304507.00000000",1779172199999,"64774.74678000",720,"538730.00000000","26755.47023000","0"],[1779172200000,"0.04959000","0.04967000","0.04925000","0.04927000","1954239.00000000",1779173099999,"96670.68579000",917,"642656.00000000","31791.74783000","0"],[1779173100000,"0.04926000","0.04942000","0.04908000","0.04920000","3712965.00000000",1779173999999,"182759.94755000",1185,"1309116.00000000","64409.51969000","0"],[1779174000000,"0.04919000","0.04926000","0.04893000","0.04917000","2396584.00000000",1779174899999,"117586.46435000",905,"1357078.00000000","66595.37272000","0"],[1779174900000,"0.04918000","0.04927000","0.04890000","0.04903000","1709289.00000000",1779175799999,"83872.30118000",766,"706996.00000000","34688.25651000","0"],[1779175800000,"0.04904000","0.04921000","0.04898000","0.04903000","1032902.00000000",1779176699999,"50701.20951000",550,"430447.00000000","21129.54695000","0"],[1779176700000,"0.04901000","0.04920000","0.04874000","0.04881000","1042974.00000000",1779177599999,"51054.47093000",555,"383161.00000000","18768.89396000","0"],[1779177600000,"0.04881000","0.04891000","0.04867000","0.04869000","839801.00000000",1779178499999,"41003.34473000",544,"440427.00000000","21505.65710000","0"],[1779178500000,"0.04868000","0.04879000","0.04848000","0.04862000","2903083.00000000",1779179399999,"141135.61261000",1124,"943282.00000000","45871.87296000","0"],[1779179400000,"0.04863000","0.04913000","0.04855000","0.04902000","1596038.00000000",1779180299999,"77925.60908000",740,"938089.00000000","45818.09301000","0"],[1779180300000,"0.04902000","0.04907000","0.04889000","0.04889000","586900.00000000",1779181199999,"28749.83609000",401,"233069.00000000","11412.70913000","0"],[1779181200000,"0.04889000","0.04902000","0.04871000","0.04902000","861619.00000000",1779182099999,"42113.08915000",508,"368665.00000000","18004.89295000","0"],[1779182100000,"0.04901000","0.04901000","0.04872000","0.04897000","1319380.00000000",1779182999999,"64505.27085000",778,"634402.00000000","31011.38674000","0"],[1779183000000,"0.04898000","0.04930000","0.04892000","0.04922000","1548315.00000000",1779183899999,"76099.42837000",845,"523482.00000000","25726.43753000","0"],[1779183900000,"0.04922000","0.04939000","0.04911000","0.04936000","1416609.00000000",1779184799999,"69787.29589000",769,"329266.00000000","16218.57783000","0"],[1779184800000,"0.04937000","0.04950000","0.04925000","0.04939000","1107980.00000000",1779185699999,"54706.23105000",608,"308564.00000000","15236.61810000","0"],[1779185700000,"0.04939000","0.04942000","0.04912000","0.04916000","989487.00000000",1779186599999,"48757.13644000",713,"279338.00000000","13764.14888000","0"],[1779186600000,"0.04916000","0.04957000","0.04891000","0.04894000","1394152.00000000",1779187499999,"68721.34950000",974,"613739.00000000","30274.86283000","0"],[1779187500000,"0.04895000","0.04905000","0.04867000","0.04895000","1343249.00000000",1779188399999,"65729.94199000",919,"704170.00000000","34476.06349000","0"],[1779188400000,"0.04894000","0.04925000","0.04892000","0.04918000","691782.00000000",1779189299999,"33959.76259000",553,"329911.00000000","16192.28106000","0"],[1779189300000,"0.04918000","0.04931000","0.04866000","0.04869000","452327.00000000",1779190199999,"22139.18174000",483,"233078.00000000","11419.34145000","0"],[1779190200000,"0.04869000","0.04892000","0.04854000","0.04862000","651573.00000000",1779191099999,"31747.04689000",683,"324861.00000000","15819.15022000","0"],[1779191100000,"0.04863000","0.04865000","0.04819000","0.04832000","3350202.00000000",1779191999999,"161940.14982000",1598,"1161760.00000000","56157.47130000","0"],[1779192000000,"0.04831000","0.04831000","0.04759000","0.04820000","7247674.00000000",1779192899999,"347483.96845000",2255,"2977833.00000000","142860.76623000","0"],[1779192900000,"0.04820000","0.04877000","0.04820000","0.04858000","3633876.00000000",1779193799999,"176680.99919000",1243,"2015597.00000000","97994.50219000","0"],[1779193800000,"0.04856000","0.04861000","0.04820000","0.04830000","1666743.00000000",1779194699999,"80680.37021000",972,"715132.00000000","34621.70365000","0"],[1779194700000,"0.04828000","0.04828000","0.04789000","0.04804000","2565407.00000000",1779195599999,"123192.94068000",912,"955500.00000000","45864.22243000","0"],[1779195600000,"0.04803000","0.04809000","0.04773000","0.04796000","967047.00000000",1779196499999,"46337.84013000",621,"427682.00000000","20505.43916000","0"],[1779196500000,"0.04796000","0.04802000","0.04771000","0.04771000","2279670.00000000",1779197399999,"109110.37202000",929,"1422465.00000000","68110.14551000","0"],[1779197400000,"0.04772000","0.04801000","0.04753000","0.04763000","1898913.00000000",1779198299999,"90600.87517000",1299,"922342.00000000","44021.48011000","0"],[1779198300000,"0.04762000","0.04793000","0.04755000","0.04782000","2292194.00000000",1779199199999,"109198.68094000",770,"1417995.00000000","67555.39158000","0"],[1779199200000,"0.04779000","0.04794000","0.04760000","0.04779000","2184579.00000000",1779200099999,"104382.92903000",1520,"1181824.00000000","56494.11094000","0"],[1779200100000,"0.04779000","0.04810000","0.04751000","0.04806000","2705804.00000000",1779200999999,"129468.61639000",1306,"1741452.00000000","83400.65843000","0"],[1779201000000,"0.04806000","0.04812000","0.04774000","0.04778000","1631338.00000000",1779201899999,"78097.92694000",907,"1116633.00000000","53455.49984000","0"],[1779201900000,"0.04776000","0.04786000","0.04714000","0.04736000","5084506.00000000",1779202799999,"241066.59889000",1647,"2919102.00000000","138480.41208000","0"],[1779202800000,"0.04735000","0.04762000","0.04721000","0.04761000","1561700.00000000",1779203699999,"74066.52168000",737,"805277.00000000","38206.69361000","0"],[1779203700000,"0.04762000","0.04782000","0.04738000","0.04751000","1297411.00000000",1779204599999,"61828.53352000",686,"573010.00000000","27292.31260000","0"],[1779204600000,"0.04753000","0.04783000","0.04753000","0.04763000","935679.00000000",1779205499999,"44599.96846000",513,"470419.00000000","22427.08783000","0"],[1779205500000,"0.04763000","0.04763000","0.04730000","0.04741000","500877.00000000",1779206399999,"23738.00800000",334,"232767.00000000","11036.20736000","0"],[1779206400000,"0.04742000","0.04749000","0.04713000","0.04720000","1832960.00000000",1779207299999,"86650.51652000",790,"632882.00000000","29908.80557000","0"],[1779207300000,"0.04721000","0.04729000","0.04691000","0.04713000","2381692.00000000",1779208199999,"112103.87551000",834,"1235950.00000000","58188.07875000","0"],[1779208200000,"0.04712000","0.04745000","0.04712000","0.04734000","634908.00000000",1779209099999,"30043.64438000",303,"231551.00000000","10960.42345000","0"],[1779209100000,"0.04735000","0.04743000","0.04715000","0.04715000","395324.00000000",1779209999999,"18703.90221000",261,"187384.00000000","8859.05906000","0"],[1779210000000,"0.04714000","0.04732000","0.04703000","0.04732000","761395.00000000",1779210899999,"35917.59445000",480,"411273.00000000","19404.79677000","0"],[1779210900000,"0.04732000","0.04741000","0.04718000","0.04720000","497445.00000000",1779211799999,"23524.97107000",387,"255015.00000000","12062.79476000","0"],[1779211800000,"0.04720000","0.04746000","0.04709000","0.04709000","524518.00000000",1779212699999,"24804.99725000",368,"266088.00000000","12582.74910000","0"],[1779212700000,"0.04708000","0.04708000","0.04675000","0.04692000","2050600.00000000",1779213599999,"96209.58454000",807,"1192144.00000000","55928.88438000","0"],[1779213600000,"0.04690000","0.04693000","0.04674000","0.04693000","1082025.00000000",1779214499999,"50664.63407000",477,"444983.00000000","20851.84649000","0"],[1779214500000,"0.04694000","0.04703000","0.04673000","0.04699000","2034186.00000000",1779215399999,"95448.88123000",738,"1095906.00000000","51455.23892000","0"],[1779215400000,"0.04700000","0.04743000","0.04697000","0.04718000","3937485.00000000",1779216299999,"185519.38201000",1448,"1389771.00000000","65464.92519000","0"],[1779216300000,"0.04718000","0.04724000","0.04700000","0.04706000","618802.00000000",1779217199999,"29140.72648000",335,"387166.00000000","18232.84003000","0"],[1779217200000,"0.04707000","0.04716000","0.04695000","0.04705000","387785.00000000",1779218099999,"18240.81205000",301,"158058.00000000","7439.19060000","0"],[1779218100000,"0.04705000","0.04717000","0.04687000","0.04694000","836603.00000000",1779218999999,"39332.86120000",891,"480944.00000000","22613.15241000","0"],[1779219000000,"0.04695000","0.04727000","0.04684000","0.04709000","1331679.00000000",1779219899999,"62655.75330000",953,"531974.00000000","25018.40155000","0"],[1779219900000,"0.04710000","0.04713000","0.04685000","0.04692000","413254.00000000",1779220799999,"19413.54014000",265,"131242.00000000","6172.41994000","0"],[1779220800000,"0.04693000","0.04709000","0.04691000","0.04709000","861919.00000000",1779221699999,"40496.23407000",330,"645819.00000000","30338.20318000","0"],[1779221700000,"0.04710000","0.04714000","0.04701000","0.04706000","248376.00000000",1779222599999,"11693.97670000",182,"160948.00000000","7578.95185000","0"],[1779222600000,"0.04707000","0.04723000","0.04703000","0.04711000","1717820.00000000",1779223499999,"80972.02502000",536,"1244855.00000000","58688.42833000","0"],[1779223500000,"0.04711000","0.04725000","0.04690000","0.04690000","560996.00000000",1779224399999,"26418.70279000",289,"257742.00000000","12135.28133000","0"],[1779224400000,"0.04690000","0.04707000","0.04676000","0.04702000","545537.00000000",1779225299999,"25556.74318000",331,"178599.00000000","8367.63284000","0"],[1779225300000,"0.04700000","0.04715000","0.04699000","0.04712000","269358.00000000",1779226199999,"12682.95963000",99,"131275.00000000","6180.81142000","0"],[1779226200000,"0.04709000","0.04733000","0.04709000","0.04733000","351377.00000000",1779227099999,"16595.61932000",105,"126507.00000000","5975.92095000","0"],[1779227100000,"0.04733000","0.04740000","0.04704000","0.04705000","1087200.00000000",1779227999999,"51446.55274000",260,"292175.00000000","13811.19968000","0"],[1779228000000,"0.04704000","0.04706000","0.04683000","0.04702000","464438.00000000",1779228899999,"21793.44726000",341,"255067.00000000","11971.99635000","0"],[1779228900000,"0.04701000","0.04708000","0.04693000","0.04699000","353479.00000000",1779229799999,"16612.66250000",221,"168856.00000000","7937.77797000","0"],[1779229800000,"0.04699000","0.04726000","0.04692000","0.04709000","716836.00000000",1779230699999,"33769.99719000",260,"177778.00000000","8373.95833000","0"],[1779230700000,"0.04708000","0.04724000","0.04699000","0.04715000","536196.00000000",1779231599999,"25248.32081000",320,"246333.00000000","11596.34948000","0"],[1779231600000,"0.04714000","0.04754000","0.04708000","0.04736000","1157340.00000000",1779232499999,"54743.94125000",340,"727038.00000000","34390.15099000","0"],[1779232500000,"0.04738000","0.04758000","0.04738000","0.04740000","855348.00000000",1779233399999,"40593.56427000",304,"422906.00000000","20065.44783000","0"],[1779233400000,"0.04740000","0.04780000","0.04740000","0.04773000","1268137.00000000",1779234299999,"60452.29737000",535,"508757.00000000","24254.29431000","0"],[1779234300000,"0.04775000","0.04780000","0.04737000","0.04748000","796768.00000000",1779235199999,"37948.34406000",387,"361335.00000000","17210.34455000","0"],[1779235200000,"0.04748000","0.04768000","0.04712000","0.04718000","1446957.00000000",1779236099999,"68626.38478000",681,"596733.00000000","28278.17769000","0"],[1779236100000,"0.04716000","0.04770000","0.04712000","0.04768000","1356387.00000000",1779236999999,"64422.45665000",745,"719617.00000000","34185.09186000","0"],[1779237000000,"0.04769000","0.04796000","0.04767000","0.04795000","1016207.00000000",1779237899999,"48617.19997000",674,"317262.00000000","15176.88524000","0"],[1779237900000,"0.04795000","0.04803000","0.04754000","0.04756000","2301966.00000000",1779238799999,"110357.70953000",635,"1528086.00000000","73292.81306000","0"],[1779238800000,"0.04754000","0.04793000","0.04739000","0.04786000","660876.00000000",1779239699999,"31514.77288000",583,"334208.00000000","15920.41060000","0"],[1779239700000,"0.04787000","0.04802000","0.04763000","0.04765000","1312401.00000000",1779240599999,"62808.30979000",672,"558647.00000000","26749.32918000","0"],[1779240600000,"0.04765000","0.04792000","0.04757000","0.04766000","1902314.00000000",1779241499999,"90770.68916000",745,"932532.00000000","44468.90011000","0"],[1779241500000,"0.04767000","0.04770000","0.04749000","0.04770000","1575239.00000000",1779242399999,"74916.35186000",691,"571104.00000000","27161.08946000","0"],[1779242400000,"0.04771000","0.04788000","0.04770000","0.04770000","856626.00000000",1779243299999,"40955.05262000",487,"340296.00000000","16269.23801000","0"],[1779243300000,"0.04769000","0.04805000","0.04761000","0.04789000","695158.00000000",1779244199999,"33334.26270000",470,"312295.00000000","14978.17948000","0"],[1779244200000,"0.04788000","0.04792000","0.04757000","0.04761000","660182.00000000",1779245099999,"31546.84507000",394,"263121.00000000","12579.35512000","0"],[1779245100000,"0.04761000","0.04770000","0.04743000","0.04743000","1221006.00000000",1779245999999,"58091.33250000",578,"497141.00000000","23654.26047000","0"],[1779246000000,"0.04744000","0.04744000","0.04685000","0.04685000","1795657.00000000",1779246899999,"84524.36912000",646,"971742.00000000","45714.86754000","0"],[1779246900000,"0.04685000","0.04696000","0.04635000","0.04673000","4684198.00000000",1779247799999,"218491.94840000",1363,"2074332.00000000","96756.76546000","0"],[1779247800000,"0.04672000","0.04672000","0.04635000","0.04664000","1423738.00000000",1779248699999,"66261.53201000",593,"756124.00000000","35190.85400000","0"],[1779248700000,"0.04664000","0.04664000","0.04618000","0.04638000","3434206.00000000",1779249599999,"159092.82788000",830,"1477599.00000000","68400.71511000","0"],[1779249600000,"0.04639000","0.04651000","0.04611000","0.04650000","3066965.00000000",1779250499999,"141956.79424000",661,"2084498.00000000","96472.74887000","0"],[1779250500000,"0.04651000","0.04663000","0.04602000","0.04617000","1132038.00000000",1779251399999,"52350.43492000",469,"207275.00000000","9585.76877000","0"],[1779251400000,"0.04619000","0.04625000","0.04608000","0.04617000","1045678.00000000",1779252299999,"48276.81835000",393,"536014.00000000","24742.60081000","0"],[1779252300000,"0.04618000","0.04636000","0.04610000","0.04610000","568139.00000000",1779253199999,"26289.31845000",269,"417695.00000000","19333.48774000","0"],[1779253200000,"0.04612000","0.04654000","0.04608000","0.04649000","1336324.00000000",1779254099999,"61865.35722000",654,"688360.00000000","31860.32494000","0"],[1779254100000,"0.04642000","0.04653000","0.04614000","0.04626000","2335930.00000000",1779254999999,"108294.34248000",391,"470023.00000000","21789.92941000","0"],[1779255000000,"0.04626000","0.04642000","0.04625000","0.04634000","982212.00000000",1779255899999,"45481.59835000",419,"485447.00000000","22479.69895000","0"],[1779255900000,"0.04633000","0.04663000","0.04633000","0.04657000","934263.00000000",1779256799999,"43432.05739000",464,"483820.00000000","22487.54199000","0"],[1779256800000,"0.04659000","0.04684000","0.04658000","0.04669000","829174.00000000",1779257699999,"38755.76698000",483,"305057.00000000","14261.87102000","0"],[1779257700000,"0.04670000","0.04689000","0.04668000","0.04677000","682742.00000000",1779258599999,"31932.79812000",358,"425667.00000000","19906.41119000","0"],[1779258600000,"0.04678000","0.04682000","0.04653000","0.04654000","411301.00000000",1779259499999,"19199.54651000",314,"175915.00000000","8215.70138000","0"],[1779259500000,"0.04655000","0.04668000","0.04642000","0.04650000","956181.00000000",1779260399999,"44479.33259000",311,"454497.00000000","21141.13570000","0"],[1779260400000,"0.04649000","0.04657000","0.04622000","0.04638000","3821848.00000000",1779261299999,"177117.16851000",1122,"897759.00000000","41637.89912000","0"],[1779261300000,"0.04638000","0.04653000","0.04631000","0.04653000","797056.00000000",1779262199999,"36989.98206000",700,"657792.00000000","30527.99417000","0"],[1779262200000,"0.04652000","0.04652000","0.04632000","0.04639000","1479350.00000000",1779263099999,"68611.92621000",379,"1031493.00000000","47833.47705000","0"],[1779263100000,"0.04638000","0.04638000","0.04599000","0.04609000","2472358.00000000",1779263999999,"114036.57356000",726,"1347321.00000000","62131.52400000","0"],[1779264000000,"0.04609000","0.04618000","0.04597000","0.04613000","1715540.00000000",1779264899999,"79056.03791000",669,"965244.00000000","44493.87955000","0"],[1779264900000,"0.04612000","0.04619000","0.04582000","0.04605000","2397946.00000000",1779265799999,"110265.14255000",569,"719261.00000000","33102.19608000","0"],[1779265800000,"0.04606000","0.04627000","0.04606000","0.04617000","587498.00000000",1779266699999,"27117.16932000",399,"337904.00000000","15596.68114000","0"],[1779266700000,"0.04616000","0.04620000","0.04598000","0.04604000","455916.00000000",1779267599999,"21010.51050000",175,"172980.00000000","7977.67108000","0"],[1779267600000,"0.04604000","0.04611000","0.04576000","0.04582000","2892976.00000000",1779268499999,"132773.48841000",903,"1311537.00000000","60166.75439000","0"],[1779268500000,"0.04582000","0.04592000","0.04572000","0.04590000","2189832.00000000",1779269399999,"100349.57370000",465,"1117988.00000000","51263.25469000","0"],[1779269400000,"0.04590000","0.04719000","0.04580000","0.04686000","8280106.00000000",1779270299999,"385325.11776000",2812,"4431612.00000000","206376.90811000","0"],[1779270300000,"0.04687000","0.04688000","0.04650000","0.04651000","2735598.00000000",1779271199999,"127574.16123000",907,"1422659.00000000","66313.42364000","0"],[1779271200000,"0.04650000","0.04652000","0.04631000","0.04641000","717295.00000000",1779272099999,"33281.55567000",444,"333144.00000000","15458.94828000","0"],[1779272100000,"0.04642000","0.04655000","0.04624000","0.04636000","739291.00000000",1779272999999,"34326.71339000",387,"329759.00000000","15313.55570000","0"],[1779273000000,"0.04637000","0.04642000","0.04615000","0.04618000","607471.00000000",1779273899999,"28123.54854000",268,"263799.00000000","12212.78117000","0"],[1779273900000,"0.04619000","0.04622000","0.04596000","0.04610000","759527.00000000",1779274799999,"34980.73647000",356,"394165.00000000","18156.76386000","0"],[1779274800000,"0.04611000","0.04612000","0.04585000","0.04585000","500271.00000000",1779275699999,"22987.17387000",269,"250732.00000000","11516.89608000","0"],[1779275700000,"0.04587000","0.04598000","0.04564000","0.04575000","3527743.00000000",1779276599999,"161575.37603000",824,"2136125.00000000","97817.35589000","0"],[1779276600000,"0.04574000","0.04593000","0.04568000","0.04568000","994668.00000000",1779277499999,"45577.49621000",323,"380474.00000000","17446.35479000","0"],[1779277500000,"0.04567000","0.04567000","0.04525000","0.04534000","7191423.00000000",1779278399999,"326946.48953000",1956,"1936122.00000000","88062.09306000","0"],[1779278400000,"0.04533000","0.04595000","0.04528000","0.04586000","4661029.00000000",1779279299999,"213179.45898000",1727,"2352142.00000000","107507.96951000","0"],[1779279300000,"0.04586000","0.04595000","0.04531000","0.04547000","5110266.00000000",1779280199999,"233212.73372000",1602,"2125959.00000000","96986.04269000","0"],[1779280200000,"0.04548000","0.04551000","0.04505000","0.04511000","5869018.00000000",1779281099999,"265549.52665000",1193,"1862638.00000000","84336.22704000","0"],[1779281100000,"0.04513000","0.04531000","0.04478000","0.04493000","5346071.00000000",1779281999999,"240396.40478000",1624,"2342833.00000000","105371.91231000","0"],[1779282000000,"0.04493000","0.04497000","0.04468000","0.04470000","2743064.00000000",1779282899999,"122974.32847000",843,"1347340.00000000","60409.65619000","0"],[1779282900000,"0.04470000","0.04492000","0.04459000","0.04481000","2458259.00000000",1779283799999,"109933.06927000",784,"1238844.00000000","55383.66965000","0"],[1779283800000,"0.04480000","0.04484000","0.04433000","0.04445000","3810405.00000000",1779284699999,"169938.22360000",1355,"1569771.00000000","70005.04232000","0"],[1779284700000,"0.04444000","0.04463000","0.04436000","0.04461000","1683835.00000000",1779285599999,"74931.34107000",686,"1023879.00000000","45557.50953000","0"],[1779285600000,"0.04463000","0.04478000","0.04437000","0.04460000","2277972.00000000",1779286499999,"101661.32791000",1053,"917350.00000000","40957.59495000","0"],[1779286500000,"0.04459000","0.04498000","0.04459000","0.04491000","1621097.00000000",1779287399999,"72599.70551000",799,"784506.00000000","35130.87488000","0"],[1779287400000,"0.04491000","0.04509000","0.04469000","0.04480000","2673975.00000000",1779288299999,"120088.36394000",954,"1166357.00000000","52397.69984000","0"],[1779288300000,"0.04481000","0.04512000","0.04480000","0.04501000","3414178.00000000",1779289199999,"153684.28652000",880,"2218187.00000000","99876.90200000","0"],[1779289200000,"0.04500000","0.04508000","0.04495000","0.04500000","856638.00000000",1779290099999,"38556.81687000",383,"348971.00000000","15708.67358000","0"],[1779290100000,"0.04501000","0.04549000","0.04501000","0.04506000","1793565.00000000",1779290999999,"81204.76160000",938,"961950.00000000","43543.26913000","0"],[1779291000000,"0.04507000","0.04535000","0.04505000","0.04522000","2891380.00000000",1779291899999,"130885.45630000",586,"1264478.00000000","57269.79486000","0"],[1779291900000,"0.04523000","0.04563000","0.04523000","0.04556000","3004047.00000000",1779292799999,"136820.81678000",755,"1866600.00000000","85025.56646000","0"],[1779292800000,"0.04556000","0.04637000","0.04554000","0.04591000","7554388.00000000",1779293699999,"348054.18798000",1992,"5290797.00000000","243882.71751000","0"],[1779293700000,"0.04590000","0.04600000","0.04545000","0.04557000","2602337.00000000",1779294599999,"118860.36773000",813,"976078.00000000","44513.52619000","0"],[1779294600000,"0.04556000","0.04589000","0.04550000","0.04581000","1689261.00000000",1779295499999,"77254.33246000",772,"735915.00000000","33648.64211000","0"],[1779295500000,"0.04582000","0.04589000","0.04550000","0.04563000","1095182.00000000",1779296399999,"50018.31990000",460,"534170.00000000","24415.83264000","0"],[1779296400000,"0.04564000","0.04582000","0.04557000","0.04581000","725997.00000000",1779297299999,"33155.97979000",415,"368277.00000000","16818.72984000","0"],[1779297300000,"0.04580000","0.04582000","0.04565000","0.04574000","1232909.00000000",1779298199999,"56386.33646000",412,"617591.00000000","28238.77552000","0"],[1779298200000,"0.04575000","0.04612000","0.04570000","0.04599000","1957757.00000000",1779299099999,"89985.97210000",543,"1279465.00000000","58806.07584000","0"],[1779299100000,"0.04600000","0.04620000","0.04586000","0.04586000","1420065.00000000",1779299999999,"65422.00374000",847,"464872.00000000","21438.58513000","0"],[1779300000000,"0.04586000","0.04598000","0.04563000","0.04578000","1224196.00000000",1779300899999,"56049.57843000",584,"443531.00000000","20306.30265000","0"],[1779300900000,"0.04578000","0.04585000","0.04550000","0.04552000","666922.00000000",1779301799999,"30477.19333000",386,"336914.00000000","15395.60539000","0"],[1779301800000,"0.04551000","0.04558000","0.04534000","0.04537000","665728.00000000",1779302699999,"30251.68703000",344,"241136.00000000","10957.38865000","0"],[1779302700000,"0.04536000","0.04552000","0.04535000","0.04547000","225659.00000000",1779303599999,"10257.60019000",149,"102630.00000000","4665.53936000","0"],[1779303600000,"0.04546000","0.04546000","0.04500000","0.04521000","2074827.00000000",1779304499999,"93673.50961000",703,"762794.00000000","34438.29267000","0"],[1779304500000,"0.04522000","0.04558000","0.04517000","0.04552000","794498.00000000",1779305399999,"36038.05064000",668,"333961.00000000","15159.13973000","0"],[1779305400000,"0.04554000","0.04557000","0.04539000","0.04539000","1099727.00000000",1779306299999,"50037.36837000",529,"422274.00000000","19206.12583000","0"],[1779306300000,"0.04539000","0.04553000","0.04531000","0.04552000","406019.00000000",1779307199999,"18445.91358000",253,"183408.00000000","8333.24083000","0"],[1779307200000,"0.04551000","0.04563000","0.04533000","0.04560000","489409.00000000",1779308099999,"22240.21129000",263,"244597.00000000","11116.92534000","0"],[1779308100000,"0.04560000","0.04560000","0.04516000","0.04534000","1116644.00000000",1779308999999,"50614.49526000",518,"578134.00000000","26184.90938000","0"],[1779309000000,"0.04534000","0.04539000","0.04504000","0.04528000","1129975.00000000",1779309899999,"51080.67298000",479,"595974.00000000","26980.74507000","0"],[1779309900000,"0.04528000","0.04547000","0.04523000","0.04538000","394358.00000000",1779310799999,"17902.26074000",195,"148945.00000000","6757.37155000","0"],[1779310800000,"0.04538000","0.04539000","0.04523000","0.04530000","421315.00000000",1779311699999,"19086.77039000",371,"315977.00000000","14315.09730000","0"],[1779311700000,"0.04530000","0.04530000","0.04508000","0.04511000","487721.00000000",1779312599999,"22026.15686000",246,"262404.00000000","11850.43754000","0"],[1779312600000,"0.04510000","0.04522000","0.04510000","0.04516000","269669.00000000",1779313499999,"12180.80535000",74,"186805.00000000","8436.50338000","0"],[1779313500000,"0.04516000","0.04524000","0.04510000","0.04515000","914365.00000000",1779314399999,"41314.03757000",264,"419687.00000000","18966.53028000","0"],[1779314400000,"0.04514000","0.04515000","0.04490000","0.04498000","1596779.00000000",1779315299999,"71893.98623000",1102,"679994.00000000","30616.28391000","0"],[1779315300000,"0.04499000","0.04505000","0.04473000","0.04497000","1343240.00000000",1779316199999,"60255.19926000",543,"481358.00000000","21610.42336000","0"],[1779316200000,"0.04496000","0.04498000","0.04470000","0.04481000","1379532.00000000",1779317099999,"61798.99320000",543,"773802.00000000","34659.49304000","0"],[1779317100000,"0.04483000","0.04487000","0.04474000","0.04477000","633300.00000000",1779317999999,"28376.59271000",309,"260620.00000000","11677.91994000","0"],[1779318000000,"0.04476000","0.04476000","0.04452000","0.04459000","1610026.00000000",1779318899999,"71872.66531000",1186,"838437.00000000","37432.20928000","0"],[1779318900000,"0.04459000","0.04480000","0.04458000","0.04470000","328938.00000000",1779319799999,"14699.59712000",250,"180214.00000000","8053.64378000","0"],[1779319800000,"0.04471000","0.04484000","0.04470000","0.04480000","299101.00000000",1779320699999,"13397.29485000",152,"94385.00000000","4228.04169000","0"],[1779320700000,"0.04478000","0.04493000","0.04473000","0.04476000","753724.00000000",1779321599999,"33789.60505000",343,"418227.00000000","18750.70839000","0"],[1779321600000,"0.04476000","0.04495000","0.04471000","0.04490000","785731.00000000",1779322499999,"35196.92685000",445,"364656.00000000","16333.41906000","0"],[1779322500000,"0.04491000","0.04501000","0.04457000","0.04483000","1754006.00000000",1779323399999,"78501.71503000",922,"781364.00000000","34990.66758000","0"],[1779323400000,"0.04484000","0.04512000","0.04481000","0.04502000","3006996.00000000",1779324299999,"135206.33605000",668,"2012761.00000000","90498.54886000","0"],[1779324300000,"0.04501000","0.04526000","0.04494000","0.04518000","1035596.00000000",1779325199999,"46763.31628000",353,"485633.00000000","21928.09702000","0"],[1779325200000,"0.04517000","0.04545000","0.04481000","0.04532000","10786643.00000000",1779326099999,"487004.52404000",2387,"5674780.00000000","256211.09072000","0"],[1779326100000,"0.04532000","0.04546000","0.04525000","0.04529000","1380232.00000000",1779326999999,"62604.21519000",709,"748531.00000000","33949.06199000","0"],[1779327000000,"0.04528000","0.04541000","0.04518000","0.04529000","2356986.00000000",1779327899999,"106805.79391000",902,"878517.00000000","39816.21842000","0"],[1779327900000,"0.04528000","0.04530000","0.04512000","0.04528000","491837.00000000",1779328799999,"22221.48304000",197,"321636.00000000","14532.75961000","0"],[1779328800000,"0.04526000","0.04559000","0.04525000","0.04552000","928724.00000000",1779329699999,"42255.50316000",523,"504974.00000000","22967.05410000","0"],[1779329700000,"0.04551000","0.04590000","0.04546000","0.04552000","3333418.00000000",1779330599999,"152041.63380000",1015,"1567212.00000000","71456.88043000","0"],[1779330600000,"0.04550000","0.04569000","0.04546000","0.04563000","946655.00000000",1779331499999,"43121.19876000",263,"445844.00000000","20303.56934000","0"],[1779331500000,"0.04559000","0.04583000","0.04551000","0.04582000","1012514.00000000",1779332399999,"46239.45342000",270,"703306.00000000","32125.41647000","0"],[1779332400000,"0.04582000","0.04591000","0.04550000","0.04550000","903790.00000000",1779333299999,"41327.56514000",264,"338957.00000000","15495.94464000","0"],[1779333300000,"0.04551000","0.04572000","0.04542000","0.04568000","357229.00000000",1779334199999,"16270.70219000",107,"240342.00000000","10945.72589000","0"],[1779334200000,"0.04565000","0.04567000","0.04539000","0.04546000","385087.00000000",1779335099999,"17533.03929000",272,"208576.00000000","9499.99660000","0"],[1779335100000,"0.04544000","0.04544000","0.04497000","0.04530000","4277726.00000000",1779335999999,"192923.45757000",953,"1485228.00000000","67029.53420000","0"],[1779336000000,"0.04531000","0.04550000","0.04524000","0.04525000","1660544.00000000",1779336899999,"75404.85543000",468,"428535.00000000","19443.50491000","0"],[1779336900000,"0.04525000","0.04525000","0.04508000","0.04509000","553465.00000000",1779337799999,"24990.30036000",179,"283049.00000000","12779.17104000","0"],[1779337800000,"0.04510000","0.04516000","0.04493000","0.04505000","911725.00000000",1779338699999,"41028.82724000",295,"396988.00000000","17863.35001000","0"],[1779338700000,"0.04505000","0.04521000","0.04499000","0.04520000","1313623.00000000",1779339599999,"59203.25743000",324,"681500.00000000","30711.49529000","0"],[1779339600000,"0.04519000","0.04529000","0.04513000","0.04516000","560010.00000000",1779340499999,"25313.36858000",266,"289852.00000000","13100.07878000","0"],[1779340500000,"0.04517000","0.04531000","0.04497000","0.04499000","488571.00000000",1779341399999,"22049.06684000",205,"172378.00000000","7796.21597000","0"],[1779341400000,"0.04498000","0.04498000","0.04461000","0.04462000","2564249.00000000",1779342299999,"114837.94126000",985,"1059502.00000000","47460.07160000","0"],[1779342300000,"0.04461000","0.04463000","0.04433000","0.04445000","3240168.00000000",1779343199999,"144165.79899000",1569,"989159.00000000","43995.52825000","0"],[1779343200000,"0.04443000","0.04463000","0.04437000","0.04441000","1087165.00000000",1779344099999,"48337.43166000",570,"468120.00000000","20812.09761000","0"],[1779344100000,"0.04441000","0.04487000","0.04410000","0.04483000","5826104.00000000",1779344999999,"259501.13696000",1583,"3324265.00000000","148102.57518000","0"],[1779345000000,"0.04483000","0.04494000","0.04427000","0.04433000","4435107.00000000",1779345899999,"197861.52818000",1275,"1393345.00000000","62182.33939000","0"],[1779345900000,"0.04432000","0.04465000","0.04419000","0.04457000","5582666.00000000",1779346799999,"248125.73276000",1246,"3003034.00000000","133467.02704000","0"],[1779346800000,"0.04456000","0.04474000","0.04432000","0.04439000","5699901.00000000",1779347699999,"253715.50548000",2094,"2240896.00000000","99752.40980000","0"],[1779347700000,"0.04436000","0.04436000","0.04381000","0.04389000","6363480.00000000",1779348599999,"279703.69247000",1799,"2908360.00000000","127814.92811000","0"],[1779348600000,"0.04390000","0.04416000","0.04379000","0.04409000","4974235.00000000",1779349499999,"218930.71465000",1047,"2905272.00000000","127880.28202000","0"],[1779349500000,"0.04409000","0.04427000","0.04409000","0.04422000","882974.00000000",1779350399999,"38995.14910000",354,"564099.00000000","24907.91398000","0"],[1779350400000,"0.04422000","0.04432000","0.04388000","0.04415000","5785758.00000000",1779351299999,"254953.21528000",1329,"2742602.00000000","120869.78443000","0"],[1779351300000,"0.04416000","0.04420000","0.04396000","0.04410000","816842.00000000",1779352199999,"35987.78167000",396,"395413.00000000","17420.68796000","0"],[1779352200000,"0.04409000","0.04413000","0.04391000","0.04396000","1620585.00000000",1779353099999,"71390.95040000",447,"350721.00000000","15445.19203000","0"],[1779353100000,"0.04395000","0.04395000","0.04360000","0.04379000","5713837.00000000",1779353999999,"249840.87404000",1811,"1927661.00000000","84313.13765000","0"],[1779354000000,"0.04377000","0.04383000","0.04359000","0.04368000","3033592.00000000",1779354899999,"132615.50241000",966,"1406191.00000000","61495.99305000","0"],[1779354900000,"0.04370000","0.04378000","0.04349000","0.04355000","2565617.00000000",1779355799999,"111904.64710000",630,"915871.00000000","39981.95597000","0"],[1779355800000,"0.04354000","0.04358000","0.04318000","0.04330000","10290436.00000000",1779356699999,"446062.25637000",2206,"6233041.00000000","270172.10228000","0"],[1779356700000,"0.04330000","0.04336000","0.04316000","0.04318000","4561049.00000000",1779357599999,"197289.44863000",1514,"3060062.00000000","132345.14631000","0"],[1779357600000,"0.04318000","0.04336000","0.04313000","0.04317000","3161493.00000000",1779358499999,"136716.62789000",956,"1362245.00000000","58906.88356000","0"],[1779358500000,"0.04317000","0.04323000","0.04222000","0.04262000","14335874.00000000",1779359399999,"611851.43103000",5903,"5699015.00000000","243134.83493000","0"],[1779359400000,"0.04262000","0.04283000","0.04239000","0.04265000","5498732.00000000",1779360299999,"234418.16886000",3354,"3407631.00000000","145224.65448000","0"],[1779360300000,"0.04265000","0.04277000","0.04234000","0.04238000","3680352.00000000",1779361199999,"156711.78177000",3213,"1747643.00000000","74425.83505000","0"],[1779361200000,"0.04237000","0.04256000","0.04220000","0.04256000","3722303.00000000",1779362099999,"157779.26625000",3166,"1473259.00000000","62455.24923000","0"],[1779362100000,"0.04256000","0.04270000","0.04245000","0.04253000","1855604.00000000",1779362999999,"78969.77591000",1166,"872233.00000000","37124.08228000","0"],[1779363000000,"0.04253000","0.04267000","0.04244000","0.04258000","1745744.00000000",1779363899999,"74316.04790000",897,"933228.00000000","39734.65943000","0"],[1779363900000,"0.04259000","0.04261000","0.04240000","0.04258000","3493992.00000000",1779364799999,"148576.15786000",732,"2032455.00000000","86443.94883000","0"],[1779364800000,"0.04258000","0.04296000","0.04255000","0.04295000","3799607.00000000",1779365699999,"162581.50550000",1357,"1644061.00000000","70312.30442000","0"],[1779365700000,"0.04296000","0.04298000","0.04276000","0.04279000","1133891.00000000",1779366599999,"48627.20848000",718,"716641.00000000","30742.82218000","0"],[1779366600000,"0.04280000","0.04316000","0.04268000","0.04308000","3920359.00000000",1779367499999,"168745.45956000",1652,"1813330.00000000","78072.60033000","0"],[1779367500000,"0.04309000","0.04315000","0.04290000","0.04297000","1731692.00000000",1779368399999,"74465.54590000",1184,"904639.00000000","38910.07721000","0"],[1779368400000,"0.04298000","0.04316000","0.04292000","0.04314000","1314304.00000000",1779369299999,"56558.05954000",1182,"717962.00000000","30897.04082000","0"],[1779369300000,"0.04313000","0.04330000","0.04296000","0.04321000","3426077.00000000",1779370199999,"147836.28136000",1414,"1948492.00000000","84084.21946000","0"],[1779370200000,"0.04322000","0.04329000","0.04303000","0.04303000","2022214.00000000",1779371099999,"87302.80957000",1200,"805253.00000000","34750.15364000","0"],[1779371100000,"0.04305000","0.04366000","0.04305000","0.04362000","3686403.00000000",1779371999999,"160317.85361000",1278,"1533194.00000000","66643.05270000","0"],[1779372000000,"0.04362000","0.04365000","0.04332000","0.04351000","2164815.00000000",1779372899999,"94161.71952000",933,"1046767.00000000","45524.75461000","0"],[1779372900000,"0.04350000","0.04353000","0.04335000","0.04347000","1343494.00000000",1779373799999,"58409.07124000",480,"846211.00000000","36784.29163000","0"],[1779373800000,"0.04347000","0.04368000","0.04332000","0.04341000","1224909.00000000",1779374699999,"53305.02008000",517,"613221.00000000","26676.15008000","0"],[1779374700000,"0.04342000","0.04369000","0.04333000","0.04369000","628666.00000000",1779375599999,"27311.40645000",325,"291176.00000000","12652.97206000","0"],[1779375600000,"0.04369000","0.04383000","0.04353000","0.04374000","1668401.00000000",1779376499999,"72840.77249000",622,"1068061.00000000","46644.08009000","0"],[1779376500000,"0.04374000","0.04390000","0.04365000","0.04366000","1870006.00000000",1779377399999,"81902.17466000",532,"825370.00000000","36179.05901000","0"],[1779377400000,"0.04367000","0.04385000","0.04357000","0.04385000","1097991.00000000",1779378299999,"47944.49868000",579,"371711.00000000","16240.85750000","0"],[1779378300000,"0.04385000","0.04395000","0.04368000","0.04385000","754356.00000000",1779379199999,"33036.10388000",317,"390601.00000000","17100.72424000","0"],[1779379200000,"0.04386000","0.04403000","0.04386000","0.04395000","792701.00000000",1779380099999,"34855.07539000",359,"346536.00000000","15237.62137000","0"],[1779380100000,"0.04395000","0.04398000","0.04346000","0.04358000","3252259.00000000",1779380999999,"141856.87811000",796,"1144699.00000000","49938.09031000","0"],[1779381000000,"0.04359000","0.04370000","0.04351000","0.04361000","881787.00000000",1779381899999,"38439.36856000",449,"472895.00000000","20619.43673000","0"],[1779381900000,"0.04362000","0.04376000","0.04356000","0.04375000","554226.00000000",1779382799999,"24203.30962000",286,"338884.00000000","14804.62256000","0"],[1779382800000,"0.04375000","0.04413000","0.04372000","0.04400000","1612803.00000000",1779383699999,"70843.10592000",523,"920675.00000000","40388.91291000","0"],[1779383700000,"0.04400000","0.04433000","0.04400000","0.04432000","3845195.00000000",1779384599999,"169737.78188000",1785,"1673001.00000000","73874.56921000","0"],[1779384600000,"0.04431000","0.04451000","0.04422000","0.04442000","1558379.00000000",1779385499999,"69171.20365000",670,"570698.00000000","25328.72571000","0"],[1779385500000,"0.04443000","0.04476000","0.04435000","0.04465000","2571163.00000000",1779386399999,"114660.72675000",1377,"1233220.00000000","54996.28479000","0"],[1779386400000,"0.04464000","0.04473000","0.04442000","0.04448000","2851289.00000000",1779387299999,"127093.37446000",1780,"713564.00000000","31809.05159000","0"],[1779387300000,"0.04448000","0.04475000","0.04434000","0.04466000","2635596.00000000",1779388199999,"117415.50039000",1381,"694496.00000000","30933.70831000","0"],[1779388200000,"0.04465000","0.04469000","0.04451000","0.04455000","1114884.00000000",1779389099999,"49720.40848000",820,"320823.00000000","14308.99371000","0"],[1779389100000,"0.04455000","0.04466000","0.04428000","0.04466000","2528471.00000000",1779389999999,"112327.63739000",1741,"970838.00000000","43142.49692000","0"],[1779390000000,"0.04464000","0.04472000","0.04442000","0.04466000","1082654.00000000",1779390899999,"48239.83582000",1088,"338980.00000000","15110.04728000","0"],[1779390900000,"0.04467000","0.04501000","0.04467000","0.04486000","4692367.00000000",1779391799999,"210390.73857000",2402,"2100142.00000000","94198.20307000","0"],[1779391800000,"0.04487000","0.04527000","0.04486000","0.04519000","8461561.00000000",1779392699999,"382039.96758000",5394,"2488953.00000000","112378.24881000","0"],[1779392700000,"0.04520000","0.04543000","0.04483000","0.04486000","8681917.00000000",1779393599999,"391803.38147000",5395,"2400341.00000000","108366.32069000","0"],[1779393600000,"0.04486000","0.04489000","0.04449000","0.04457000","2838697.00000000",1779394499999,"126864.86449000",1713,"1021551.00000000","45668.44740000","0"],[1779394500000,"0.04459000","0.04474000","0.04454000","0.04469000","1022954.00000000",1779395399999,"45688.23973000",734,"242215.00000000","10816.19232000","0"],[1779395400000,"0.04469000","0.04478000","0.04456000","0.04470000","1606824.00000000",1779396299999,"71803.57950000",966,"480696.00000000","21484.68411000","0"],[1779396300000,"0.04472000","0.04479000","0.04461000","0.04466000","1212537.00000000",1779397199999,"54224.41806000",452,"563749.00000000","25210.36522000","0"],[1779397200000,"0.04468000","0.04479000","0.04453000","0.04472000","1170893.00000000",1779398099999,"52302.81607000",465,"472780.00000000","21114.40291000","0"],[1779398100000,"0.04471000","0.04478000","0.04463000","0.04463000","554240.00000000",1779398999999,"24776.23251000",164,"158420.00000000","7082.97711000","0"],[1779399000000,"0.04463000","0.04467000","0.04446000","0.04449000","616502.00000000",1779399899999,"27477.13777000",225,"222422.00000000","9909.59236000","0"],[1779399900000,"0.04447000","0.04462000","0.04443000","0.04460000","924278.00000000",1779400799999,"41136.37388000",512,"531467.00000000","23658.19633000","0"],[1779400800000,"0.04459000","0.04465000","0.04438000","0.04455000","1216100.00000000",1779401699999,"54092.35682000",938,"694005.00000000","30861.13087000","0"],[1779401700000,"0.04457000","0.04473000","0.04450000","0.04460000","386362.00000000",1779402599999,"17239.47501000",263,"229995.00000000","10258.99696000","0"],[1779402600000,"0.04460000","0.04464000","0.04436000","0.04452000","784889.00000000",1779403499999,"34943.11181000",372,"276201.00000000","12302.88726000","0"],[1779403500000,"0.04452000","0.04453000","0.04437000","0.04438000","621600.00000000",1779404399999,"27643.41220000",242,"356484.00000000","15855.13610000","0"],[1779404400000,"0.04436000","0.04443000","0.04396000","0.04399000","4214537.00000000",1779405299999,"186007.50151000",1774,"1135282.00000000","50150.50655000","0"],[1779405300000,"0.04400000","0.04415000","0.04394000","0.04413000","1054398.00000000",1779406199999,"46456.34827000",946,"467812.00000000","20616.69584000","0"],[1779406200000,"0.04414000","0.04418000","0.04388000","0.04395000","3399926.00000000",1779407099999,"149715.42050000",1694,"1015672.00000000","44640.90753000","0"],[1779407100000,"0.04395000","0.04403000","0.04380000","0.04398000","1141440.00000000",1779407999999,"50148.93778000",903,"531457.00000000","23352.66379000","0"],[1779408000000,"0.04397000","0.04397000","0.04365000","0.04373000","1045121.00000000",1779408899999,"45726.92535000",609,"327716.00000000","14337.01124000","0"],[1779408900000,"0.04374000","0.04374000","0.04352000","0.04355000","1081136.00000000",1779409799999,"47121.61190000",367,"585811.00000000","25527.54640000","0"],[1779409800000,"0.04355000","0.04364000","0.04325000","0.04342000","1767347.00000000",1779410699999,"76722.94837000",630,"468016.00000000","20333.27609000","0"],[1779410700000,"0.04342000","0.04353000","0.04337000","0.04351000","833049.00000000",1779411599999,"36200.82044000",279,"653507.00000000","28393.13027000","0"],[1779411600000,"0.04351000","0.04374000","0.04347000","0.04362000","947089.00000000",1779412499999,"41329.41278000",406,"501596.00000000","21889.69728000","0"],[1779412500000,"0.04363000","0.04363000","0.04337000","0.04339000","559211.00000000",1779413399999,"24328.07583000",219,"241859.00000000","10521.07044000","0"],[1779413400000,"0.04338000","0.04343000","0.04315000","0.04316000","2034608.00000000",1779414299999,"88085.17739000",485,"732852.00000000","31717.43936000","0"],[1779414300000,"0.04316000","0.04332000","0.04313000","0.04332000","819663.00000000",1779415199999,"35438.46935000",259,"460724.00000000","19922.71115000","0"],[1779415200000,"0.04333000","0.04348000","0.04329000","0.04330000","452603.00000000",1779416099999,"19631.12229000",207,"210370.00000000","9128.06239000","0"],[1779416100000,"0.04329000","0.04336000","0.04310000","0.04315000","740503.00000000",1779416999999,"32035.30068000",295,"401915.00000000","17388.04649000","0"],[1779417000000,"0.04314000","0.04316000","0.04298000","0.04309000","1771062.00000000",1779417899999,"76305.76352000",511,"752674.00000000","32444.45182000","0"],[1779417900000,"0.04309000","0.04330000","0.04309000","0.04321000","720247.00000000",1779418799999,"31101.60343000",266,"445239.00000000","19232.23241000","0"],[1779418800000,"0.04322000","0.04325000","0.04298000","0.04307000","1152830.00000000",1779419699999,"49664.94990000",432,"365313.00000000","15741.66041000","0"],[1779419700000,"0.04308000","0.04322000","0.04300000","0.04322000","516727.00000000",1779420599999,"22275.46334000",275,"404944.00000000","17456.09618000","0"],[1779420600000,"0.04323000","0.04324000","0.04310000","0.04315000","481699.00000000",1779421499999,"20799.17379000",231,"138427.00000000","5977.21161000","0"],[1779421500000,"0.04314000","0.04322000","0.04308000","0.04317000","885734.00000000",1779422399999,"38212.17888000",432,"512878.00000000","22121.26848000","0"],[1779422400000,"0.04318000","0.04339000","0.04318000","0.04338000","1460217.00000000",1779423299999,"63200.48709000",670,"487394.00000000","21097.01657000","0"],[1779423300000,"0.04337000","0.04339000","0.04323000","0.04332000","2246676.00000000",1779424199999,"97306.81268000",596,"873194.00000000","37828.47630000","0"],[1779424200000,"0.04334000","0.04335000","0.04318000","0.04318000","904389.00000000",1779425099999,"39110.74251000",580,"497335.00000000","21509.62643000","0"],[1779425100000,"0.04317000","0.04332000","0.04305000","0.04317000","2204993.00000000",1779425999999,"95272.13164000",893,"1194491.00000000","51589.30828000","0"],[1779426000000,"0.04316000","0.04356000","0.04309000","0.04356000","2831133.00000000",1779426899999,"122676.49692000",1004,"1406234.00000000","60991.57786000","0"],[1779426900000,"0.04356000","0.04377000","0.04342000","0.04368000","3943257.00000000",1779427799999,"172074.40179000",1179,"1951613.00000000","85152.11424000","0"],[1779427800000,"0.04365000","0.04372000","0.04354000","0.04361000","1171390.00000000",1779428699999,"51102.45257000",337,"656187.00000000","28625.60938000","0"],[1779428700000,"0.04360000","0.04361000","0.04338000","0.04341000","652462.00000000",1779429599999,"28397.64828000",282,"298989.00000000","13013.98768000","0"],[1779429600000,"0.04341000","0.04348000","0.04329000","0.04333000","846698.00000000",1779430499999,"36722.54704000",410,"428065.00000000","18562.63789000","0"],[1779430500000,"0.04332000","0.04353000","0.04325000","0.04329000","1564093.00000000",1779431399999,"67763.25981000",421,"763176.00000000","33056.85798000","0"],[1779431400000,"0.04328000","0.04328000","0.04312000","0.04324000","1323777.00000000",1779432299999,"57187.75859000",468,"773118.00000000","33400.36253000","0"],[1779432300000,"0.04323000","0.04331000","0.04294000","0.04299000","2196817.00000000",1779433199999,"94614.05282000",520,"1174723.00000000","50632.89257000","0"],[1779433200000,"0.04299000","0.04300000","0.04273000","0.04278000","2398262.00000000",1779434099999,"102770.90069000",1054,"1195636.00000000","51235.31212000","0"],[1779434100000,"0.04278000","0.04307000","0.04278000","0.04306000","1430446.00000000",1779434999999,"61508.00609000",386,"978377.00000000","42073.80393000","0"],[1779435000000,"0.04305000","0.04325000","0.04295000","0.04309000","2428462.00000000",1779435899999,"104694.25874000",634,"1309997.00000000","56485.95653000","0"],[1779435900000,"0.04308000","0.04315000","0.04302000","0.04310000","487659.00000000",1779436799999,"21012.31710000",238,"272404.00000000","11736.50282000","0"],[1779436800000,"0.04309000","0.04323000","0.04301000","0.04316000","708681.00000000",1779437699999,"30555.66509000",275,"342617.00000000","14765.32428000","0"],[1779437700000,"0.04317000","0.04334000","0.04317000","0.04329000","247497.00000000",1779438599999,"10711.84218000",209,"127705.00000000","5525.92474000","0"],[1779438600000,"0.04331000","0.04335000","0.04310000","0.04321000","1155214.00000000",1779439499999,"49928.52915000",606,"613311.00000000","26503.78866000","0"],[1779439500000,"0.04322000","0.04335000","0.04308000","0.04325000","2097335.00000000",1779440399999,"90586.50322000",1297,"1195292.00000000","51633.46130000","0"],[1779440400000,"0.04325000","0.04347000","0.04323000","0.04331000","1280746.00000000",1779441299999,"55532.20235000",508,"652850.00000000","28310.11991000","0"],[1779441300000,"0.04331000","0.04354000","0.04329000","0.04343000","942948.00000000",1779442199999,"40942.85585000",382,"394599.00000000","17124.10237000","0"],[1779442200000,"0.04344000","0.04353000","0.04325000","0.04338000","1196661.00000000",1779443099999,"51906.45817000",482,"552997.00000000","23989.25173000","0"],[1779443100000,"0.04339000","0.04343000","0.04324000","0.04330000","925281.00000000",1779443999999,"40118.41918000",465,"507300.00000000","21999.87578000","0"],[1779444000000,"0.04329000","0.04335000","0.04312000","0.04321000","648405.00000000",1779444899999,"28029.62757000",327,"293119.00000000","12666.49044000","0"],[1779444900000,"0.04320000","0.04330000","0.04302000","0.04315000","1233837.00000000",1779445799999,"53262.34683000",398,"503878.00000000","21738.42735000","0"],[1779445800000,"0.04315000","0.04322000","0.04306000","0.04308000","743344.00000000",1779446699999,"32052.10718000",371,"484644.00000000","20898.82880000","0"],[1779446700000,"0.04307000","0.04349000","0.04304000","0.04338000","2582610.00000000",1779447599999,"111937.22817000",687,"2135401.00000000","92557.20992000","0"],[1779447600000,"0.04340000","0.04354000","0.04336000","0.04349000","759340.00000000",1779448499999,"33000.27827000",465,"287546.00000000","12498.47418000","0"],[1779448500000,"0.04347000","0.04362000","0.04339000","0.04356000","701196.00000000",1779449399999,"30503.48249000",233,"512352.00000000","22292.73328000","0"],[1779449400000,"0.04358000","0.04360000","0.04326000","0.04334000","335102.00000000",1779450299999,"14545.18875000",256,"191450.00000000","8304.02783000","0"],[1779450300000,"0.04334000","0.04350000","0.04331000","0.04345000","443438.00000000",1779451199999,"19248.83895000",269,"228715.00000000","9923.82548000","0"],[1779451200000,"0.04344000","0.04361000","0.04329000","0.04358000","1295241.00000000",1779452099999,"56188.37114000",420,"662776.00000000","28767.86439000","0"],[1779452100000,"0.04359000","0.04359000","0.04336000","0.04343000","889409.00000000",1779452999999,"38619.24432000",279,"376593.00000000","16353.40083000","0"],[1779453000000,"0.04345000","0.04360000","0.04342000","0.04352000","826442.00000000",1779453899999,"35967.86195000",443,"512771.00000000","22320.48581000","0"],[1779453900000,"0.04352000","0.04379000","0.04351000","0.04379000","1454337.00000000",1779454799999,"63498.30432000",652,"909846.00000000","39724.45213000","0"],[1779454800000,"0.04379000","0.04398000","0.04371000","0.04386000","1604530.00000000",1779455699999,"70348.81155000",521,"644902.00000000","28267.43154000","0"],[1779455700000,"0.04387000","0.04395000","0.04366000","0.04378000","979824.00000000",1779456599999,"42938.11203000",444,"413911.00000000","18142.66933000","0"],[1779456600000,"0.04377000","0.04382000","0.04360000","0.04382000","1920034.00000000",1779457499999,"83946.35799000",881,"809411.00000000","35391.73270000","0"],[1779457500000,"0.04383000","0.04385000","0.04337000","0.04354000","1111798.00000000",1779458399999,"48453.50567000",498,"401152.00000000","17478.63119000","0"],[1779458400000,"0.04353000","0.04353000","0.04318000","0.04333000","1265888.00000000",1779459299999,"54859.91224000",628,"589109.00000000","25520.51213000","0"],[1779459300000,"0.04333000","0.04338000","0.04290000","0.04324000","2792209.00000000",1779460199999,"120383.39181000",761,"1175757.00000000","50700.30051000","0"],[1779460200000,"0.04323000","0.04329000","0.04315000","0.04326000","756177.00000000",1779461099999,"32672.52710000",271,"258554.00000000","11174.65409000","0"],[1779461100000,"0.04327000","0.04327000","0.04304000","0.04322000","147063.00000000",1779461999999,"6350.61115000",169,"66358.00000000","2865.81906000","0"],[1779462000000,"0.04321000","0.04330000","0.04301000","0.04308000","798201.00000000",1779462899999,"34465.23008000",500,"433235.00000000","18707.42101000","0"],[1779462900000,"0.04309000","0.04324000","0.04291000","0.04318000","667405.00000000",1779463799999,"28768.35292000",362,"423666.00000000","18255.31350000","0"],[1779463800000,"0.04319000","0.04338000","0.04306000","0.04309000","629626.00000000",1779464699999,"27229.85972000",337,"298628.00000000","12911.23973000","0"],[1779464700000,"0.04309000","0.04325000","0.04307000","0.04313000","438996.00000000",1779465599999,"18957.35169000",203,"75672.00000000","3266.12884000","0"],[1779465600000,"0.04311000","0.04338000","0.04303000","0.04326000","4448841.00000000",1779466499999,"192574.47885000",1042,"799840.00000000","34619.22318000","0"],[1779466500000,"0.04325000","0.04345000","0.04318000","0.04345000","682486.00000000",1779467399999,"29556.76290000",422,"219183.00000000","9495.82567000","0"],[1779467400000,"0.04345000","0.04353000","0.04321000","0.04321000","806521.00000000",1779468299999,"34972.97653000",428,"352238.00000000","15269.82824000","0"],[1779468300000,"0.04323000","0.04334000","0.04316000","0.04324000","525554.00000000",1779469199999,"22733.22807000",234,"169175.00000000","7318.13514000","0"],[1779469200000,"0.04325000","0.04335000","0.04318000","0.04334000","180914.00000000",1779470099999,"7827.10041000",287,"105060.00000000","4545.60683000","0"],[1779470100000,"0.04333000","0.04356000","0.04320000","0.04354000","1092906.00000000",1779470999999,"47390.97489000",782,"541328.00000000","23474.72221000","0"],[1779471000000,"0.04356000","0.04373000","0.04348000","0.04360000","814550.00000000",1779471899999,"35520.86188000",324,"421482.00000000","18386.19382000","0"],[1779471900000,"0.04360000","0.04360000","0.04329000","0.04335000","638483.00000000",1779472799999,"27722.35386000",289,"374614.00000000","16251.61992000","0"],[1779472800000,"0.04336000","0.04336000","0.04306000","0.04314000","1417004.00000000",1779473699999,"61156.61508000",541,"848263.00000000","36607.52846000","0"],[1779473700000,"0.04314000","0.04320000","0.04296000","0.04304000","889429.00000000",1779474599999,"38314.46238000",536,"336463.00000000","14491.29113000","0"],[1779474600000,"0.04304000","0.04305000","0.04253000","0.04268000","4614075.00000000",1779475499999,"197189.72363000",1827,"1546482.00000000","66052.21072000","0"],[1779475500000,"0.04270000","0.04271000","0.04191000","0.04265000","9139727.00000000",1779476399999,"386046.10107000",4758,"4087045.00000000","172629.92348000","0"],[1779476400000,"0.04264000","0.04277000","0.04218000","0.04230000","2247217.00000000",1779477299999,"95361.50337000",1057,"925319.00000000","39200.02258000","0"],[1779477300000,"0.04230000","0.04244000","0.04218000","0.04230000","967874.00000000",1779478199999,"40948.18770000",940,"594842.00000000","25171.38962000","0"],[1779478200000,"0.04231000","0.04232000","0.04122000","0.04157000","8847185.00000000",1779479099999,"369679.03618000",5799,"3867382.00000000","161583.46536000","0"],[1779479100000,"0.04155000","0.04187000","0.04144000","0.04182000","3050030.00000000",1779479999999,"126863.37887000",973,"1681557.00000000","69966.58047000","0"],[1779480000000,"0.04182000","0.04198000","0.04164000","0.04166000","1483271.00000000",1779480899999,"62074.35133000",633,"591483.00000000","24749.52986000","0"],[1779480900000,"0.04166000","0.04175000","0.04120000","0.04171000","3324021.00000000",1779481799999,"137967.57977000",801,"1236192.00000000","51445.71857000","0"],[1779481800000,"0.04171000","0.04177000","0.04153000","0.04168000","819214.00000000",1779482699999,"34099.45833000",521,"382760.00000000","15938.53031000","0"],[1779482700000,"0.04167000","0.04179000","0.04154000","0.04159000","3417938.00000000",1779483599999,"142212.07085000",629,"1990767.00000000","82818.64444000","0"],[1779483600000,"0.04158000","0.04164000","0.04146000","0.04159000","1704129.00000000",1779484499999,"70805.00067000",390,"1173319.00000000","48754.57952000","0"],[1779484500000,"0.04156000","0.04183000","0.04153000","0.04178000","1466280.00000000",1779485399999,"61204.57690000",225,"719211.00000000","30023.19219000","0"],[1779485400000,"0.04177000","0.04183000","0.04168000","0.04181000","640980.00000000",1779486299999,"26765.55018000",209,"323639.00000000","13514.61800000","0"],[1779486300000,"0.04181000","0.04183000","0.04159000","0.04160000","631810.00000000",1779487199999,"26340.21061000",206,"216039.00000000","9004.03974000","0"],[1779487200000,"0.04160000","0.04161000","0.04145000","0.04151000","971786.00000000",1779488099999,"40361.84966000",306,"522559.00000000","21704.69774000","0"],[1779488100000,"0.04148000","0.04150000","0.04123000","0.04130000","2353461.00000000",1779488999999,"97229.42169000",521,"1077473.00000000","44546.05004000","0"],[1779489000000,"0.04131000","0.04131000","0.04091000","0.04100000","11794032.00000000",1779489899999,"484831.18751000",1757,"4852138.00000000","199407.48229000","0"],[1779489900000,"0.04099000","0.04132000","0.04097000","0.04131000","2729614.00000000",1779490799999,"112414.37446000",555,"1734252.00000000","71415.65999000","0"],[1779490800000,"0.04131000","0.04139000","0.04114000","0.04121000","1784382.00000000",1779491699999,"73641.14964000",381,"932770.00000000","38492.88962000","0"],[1779491700000,"0.04121000","0.04121000","0.04089000","0.04090000","1855743.00000000",1779492599999,"76164.92925000",461,"587211.00000000","24104.12871000","0"],[1779492600000,"0.04091000","0.04102000","0.04080000","0.04084000","1394297.00000000",1779493499999,"57046.50939000",479,"726572.00000000","29731.07635000","0"],[1779493500000,"0.04083000","0.04083000","0.03982000","0.04024000","13526112.00000000",1779494399999,"543558.99433000",4651,"4292427.00000000","172640.93570000","0"],[1779494400000,"0.04025000","0.04037000","0.04005000","0.04033000","3674930.00000000",1779495299999,"147569.33387000",1614,"1746004.00000000","70149.52881000","0"],[1779495300000,"0.04034000","0.04050000","0.04026000","0.04050000","3128104.00000000",1779496199999,"126335.41702000",2120,"1814218.00000000","73269.74895000","0"],[1779496200000,"0.04050000","0.04061000","0.04009000","0.04022000","3684212.00000000",1779497099999,"148500.92562000",1513,"1848053.00000000","74526.82412000","0"],[1779497100000,"0.04022000","0.04050000","0.04022000","0.04039000","2350518.00000000",1779497999999,"94973.62783000",505,"1587528.00000000","64148.80461000","0"],[1779498000000,"0.04040000","0.04068000","0.04040000","0.04043000","1120888.00000000",1779498899999,"45443.57710000",402,"541815.00000000","21970.17875000","0"],[1779498900000,"0.04043000","0.04072000","0.04032000","0.04070000","1124525.00000000",1779499799999,"45666.49466000",331,"468762.00000000","19028.57715000","0"],[1779499800000,"0.04069000","0.04069000","0.04054000","0.04057000","889116.00000000",1779500699999,"36107.50631000",449,"385841.00000000","15670.63635000","0"],[1779500700000,"0.04056000","0.04091000","0.04051000","0.04083000","1187660.00000000",1779501599999,"48445.16033000",446,"730415.00000000","29792.54960000","0"],[1779501600000,"0.04082000","0.04102000","0.04080000","0.04087000","2548216.00000000",1779502499999,"104312.79502000",529,"740772.00000000","30312.14013000","0"],[1779502500000,"0.04087000","0.04094000","0.04069000","0.04078000","896674.00000000",1779503399999,"36603.55423000",382,"376869.00000000","15385.70543000","0"],[1779503400000,"0.04079000","0.04102000","0.04071000","0.04090000","1346808.00000000",1779504299999,"55084.86447000",694,"880006.00000000","35997.81601000","0"],[1779504300000,"0.04090000","0.04092000","0.04067000","0.04081000","1013123.00000000",1779505199999,"41321.45116000",777,"495669.00000000","20222.86775000","0"],[1779505200000,"0.04081000","0.04081000","0.04058000","0.04061000","1782969.00000000",1779506099999,"72505.75585000",644,"798468.00000000","32460.08271000","0"],[1779506100000,"0.04060000","0.04085000","0.04054000","0.04081000","1513353.00000000",1779506999999,"61669.66379000",442,"1242054.00000000","50617.51569000","0"],[1779507000000,"0.04082000","0.04094000","0.04082000","0.04087000","1005467.00000000",1779507899999,"41092.49860000",257,"315188.00000000","12888.23863000","0"],[1779507900000,"0.04087000","0.04102000","0.04085000","0.04089000","571573.00000000",1779508799999,"23367.80055000",231,"212925.00000000","8707.49056000","0"],[1779508800000,"0.04090000","0.04094000","0.04057000","0.04072000","2655153.00000000",1779509699999,"108137.38067000",946,"1242171.00000000","50568.79182000","0"],[1779509700000,"0.04070000","0.04071000","0.04009000","0.04037000","8239021.00000000",1779510599999,"332616.00561000",1365,"3616163.00000000","145881.96163000","0"],[1779510600000,"0.04036000","0.04051000","0.04024000","0.04029000","1699724.00000000",1779511499999,"68626.94360000",454,"1027326.00000000","41482.64204000","0"],[1779511500000,"0.04030000","0.04037000","0.04018000","0.04021000","763932.00000000",1779512399999,"30756.55224000",284,"320256.00000000","12887.79507000","0"],[1779512400000,"0.04021000","0.04032000","0.04010000","0.04029000","4712316.00000000",1779513299999,"189575.94421000",798,"1939869.00000000","78007.47916000","0"],[1779513300000,"0.04028000","0.04028000","0.03988000","0.03991000","5150452.00000000",1779514199999,"206167.13992000",1872,"3134916.00000000","125490.42366000","0"],[1779514200000,"0.03991000","0.03998000","0.03979000","0.03995000","3845679.00000000",1779515099999,"153441.07700000",1148,"2364783.00000000","94376.91646000","0"],[1779515100000,"0.03995000","0.04000000","0.03982000","0.03995000","830542.00000000",1779515999999,"33153.91625000",375,"327797.00000000","13085.56326000","0"],[1779516000000,"0.03996000","0.04008000","0.03992000","0.04003000","903309.00000000",1779516899999,"36132.41755000",376,"386172.00000000","15441.09226000","0"],[1779516900000,"0.04004000","0.04010000","0.03991000","0.03996000","2182741.00000000",1779517799999,"87363.79593000",635,"912163.00000000","36524.65886000","0"],[1779517800000,"0.03994000","0.04013000","0.03985000","0.04008000","1568436.00000000",1779518699999,"62745.90221000",512,"1018311.00000000","40756.85208000","0"],[1779518700000,"0.04009000","0.04012000","0.04001000","0.04006000","799543.00000000",1779519599999,"32039.56267000",413,"546387.00000000","21896.89588000","0"],[1779519600000,"0.04007000","0.04010000","0.03961000","0.03985000","3083927.00000000",1779520499999,"122669.95806000",1066,"1234738.00000000","49131.01107000","0"],[1779520500000,"0.03985000","0.03987000","0.03967000","0.03974000","1599406.00000000",1779521399999,"63662.06446000",608,"1043757.00000000","41557.82936000","0"],[1779521400000,"0.03973000","0.03975000","0.03955000","0.03969000","3021189.00000000",1779522299999,"119778.66111000",1118,"2061818.00000000","81753.42212000","0"],[1779522300000,"0.03970000","0.03972000","0.03630000","0.03776000","56811639.00000000",1779523199999,"2152222.79626000",16588,"25249503.00000000","955035.88813000","0"],[1779523200000,"0.03776000","0.03781000","0.03723000","0.03760000","13692518.00000000",1779524099999,"514424.03342000",3417,"6297464.00000000","236520.79627000","0"],[1779524100000,"0.03760000","0.03773000","0.03745000","0.03745000","6841485.00000000",1779524999999,"257138.42838000",1803,"2734007.00000000","102785.94422000","0"],[1779525000000,"0.03745000","0.03749000","0.03708000","0.03740000","10153406.00000000",1779525899999,"378720.06218000",2354,"3900381.00000000","145552.14516000","0"],[1779525900000,"0.03738000","0.03784000","0.03738000","0.03773000","3792568.00000000",1779526799999,"143021.85368000",1181,"2292600.00000000","86428.79717000","0"],[1779526800000,"0.03773000","0.03793000","0.03762000","0.03765000","3671855.00000000",1779527699999,"138649.05026000",2233,"2017043.00000000","76181.29349000","0"],[1779527700000,"0.03766000","0.03781000","0.03762000","0.03781000","1955199.00000000",1779528599999,"73750.60476000",1191,"1056756.00000000","39862.45160000","0"],[1779528600000,"0.03780000","0.03780000","0.03752000","0.03757000","3013717.00000000",1779529499999,"113424.46499000",1831,"1496640.00000000","56326.58298000","0"],[1779529500000,"0.03758000","0.03764000","0.03731000","0.03735000","3617999.00000000",1779530399999,"135566.17118000",1690,"2053403.00000000","76954.89449000","0"],[1779530400000,"0.03736000","0.03741000","0.03713000","0.03739000","4272087.00000000",1779531299999,"159294.62092000",1148,"1621355.00000000","60478.62813000","0"],[1779531300000,"0.03740000","0.03745000","0.03731000","0.03738000","951926.00000000",1779532199999,"35567.88597000",460,"322349.00000000","12045.52943000","0"],[1779532200000,"0.03737000","0.03739000","0.03723000","0.03732000","2556556.00000000",1779533099999,"95362.87700000",1008,"828969.00000000","30935.99393000","0"],[1779533100000,"0.03732000","0.03735000","0.03708000","0.03719000","3596128.00000000",1779533999999,"133856.53177000",1557,"1822107.00000000","67819.93871000","0"],[1779534000000,"0.03718000","0.03737000","0.03715000","0.03725000","2671925.00000000",1779534899999,"99499.96584000",1187,"1519767.00000000","56596.82001000","0"],[1779534900000,"0.03727000","0.03730000","0.03694000","0.03708000","4699567.00000000",1779535799999,"174480.92963000",1992,"2020707.00000000","75038.99458000","0"],[1779535800000,"0.03707000","0.03717000","0.03698000","0.03700000","3247349.00000000",1779536699999,"120363.75235000",1189,"1283614.00000000","47570.27731000","0"],[1779536700000,"0.03699000","0.03706000","0.03680000","0.03681000","10222213.00000000",1779537599999,"377534.69429000",1664,"4249485.00000000","156891.67082000","0"],[1779537600000,"0.03683000","0.03687000","0.03663000","0.03671000","4788973.00000000",1779538499999,"176021.85074000",1692,"2479894.00000000","91153.65041000","0"],[1779538500000,"0.03672000","0.03690000","0.03657000","0.03686000","3827740.00000000",1779539399999,"140536.34068000",1443,"2238508.00000000","82213.36465000","0"],[1779539400000,"0.03686000","0.03686000","0.03653000","0.03664000","8096190.00000000",1779540299999,"297521.93253000",2311,"4539185.00000000","166793.89651000","0"],[1779540300000,"0.03664000","0.03680000","0.03636000","0.03669000","11706757.00000000",1779541199999,"427856.41595000",2935,"7000785.00000000","255848.52704000","0"],[1779541200000,"0.03669000","0.03718000","0.03665000","0.03701000","9111707.00000000",1779542099999,"337062.94778000",2062,"4906753.00000000","181541.48449000","0"],[1779542100000,"0.03701000","0.03709000","0.03685000","0.03699000","6457923.00000000",1779542999999,"238853.49042000",2146,"3831539.00000000","141746.94570000","0"],[1779543000000,"0.03698000","0.03729000","0.03672000","0.03729000","5468174.00000000",1779543899999,"202117.38823000",2213,"3260948.00000000","120574.93653000","0"],[1779543900000,"0.03729000","0.03752000","0.03683000","0.03699000","6960500.00000000",1779544799999,"259230.13270000",2562,"4118923.00000000","153401.72283000","0"],[1779544800000,"0.03700000","0.03727000","0.03678000","0.03721000","4698015.00000000",1779545699999,"174065.07616000",1895,"2743764.00000000","101625.88325000","0"],[1779545700000,"0.03721000","0.03732000","0.03708000","0.03729000","3150863.00000000",1779546599999,"117136.74435000",1071,"1362607.00000000","50657.58715000","0"],[1779546600000,"0.03728000","0.03774000","0.03721000","0.03770000","9529298.00000000",1779547499999,"357761.95664000",1871,"4141583.00000000","155417.92329000","0"],[1779547500000,"0.03771000","0.03790000","0.03754000","0.03772000","4354906.00000000",1779548399999,"164159.77825000",1387,"2251585.00000000","84902.24978000","0"],[1779548400000,"0.03771000","0.03809000","0.03765000","0.03792000","4975458.00000000",1779549299999,"188641.00477000",1759,"2141152.00000000","81182.24219000","0"],[1779549300000,"0.03793000","0.03795000","0.03725000","0.03734000","4561447.00000000",1779550199999,"171506.21405000",1271,"1947132.00000000","73168.01126000","0"],[1779550200000,"0.03736000","0.03742000","0.03721000","0.03726000","4226794.00000000",1779551099999,"157657.00608000",1576,"2144768.00000000","80008.18194000","0"],[1779551100000,"0.03727000","0.03753000","0.03722000","0.03746000","2818568.00000000",1779551999999,"105166.95362000",1006,"1180587.00000000","44075.07721000","0"],[1779552000000,"0.03745000","0.03752000","0.03724000","0.03745000","4764621.00000000",1779552899999,"178102.42636000",1388,"1440176.00000000","53835.45788000","0"],[1779552900000,"0.03745000","0.03755000","0.03716000","0.03724000","5039973.00000000",1779553799999,"188210.40002000",1434,"2753061.00000000","102826.45933000","0"],[1779553800000,"0.03725000","0.03757000","0.03714000","0.03721000","6310752.00000000",1779554699999,"235512.82652000",1391,"3640300.00000000","135936.37485000","0"],[1779554700000,"0.03724000","0.03737000","0.03714000","0.03721000","5129872.00000000",1779555599999,"191287.41085000",1926,"1540742.00000000","57418.51330000","0"],[1779555600000,"0.03722000","0.03735000","0.03712000","0.03728000","2110401.00000000",1779556499999,"78579.08372000",828,"980124.00000000","36476.06341000","0"],[1779556500000,"0.03729000","0.03745000","0.03728000","0.03740000","1880802.00000000",1779557399999,"70258.75628000",652,"981048.00000000","36641.07008000","0"],[1779557400000,"0.03739000","0.03739000","0.03702000","0.03712000","2898609.00000000",1779558299999,"107773.23822000",972,"1142713.00000000","42498.39120000","0"],[1779558300000,"0.03712000","0.03727000","0.03708000","0.03713000","4592457.00000000",1779559199999,"170733.12990000",862,"1959972.00000000","72887.42425000","0"],[1779559200000,"0.03713000","0.03771000","0.03712000","0.03765000","3477508.00000000",1779560099999,"130266.87302000",1061,"1889393.00000000","70748.17474000","0"],[1779560100000,"0.03765000","0.03784000","0.03755000","0.03781000","3975238.00000000",1779560999999,"149910.57779000",1169,"1969878.00000000","74294.02897000","0"],[1779561000000,"0.03782000","0.03792000","0.03768000","0.03786000","3959800.00000000",1779561899999,"149731.44786000",945,"1789292.00000000","67633.77129000","0"],[1779561900000,"0.03787000","0.03789000","0.03765000","0.03774000","3283181.00000000",1779562799999,"123972.63902000",1033,"1590063.00000000","60056.61862000","0"],[1779562800000,"0.03775000","0.03786000","0.03761000","0.03777000","2366968.00000000",1779563699999,"89320.98639000",918,"1027690.00000000","38802.58601000","0"],[1779563700000,"0.03778000","0.03785000","0.03767000","0.03775000","1427561.00000000",1779564599999,"53916.69381000",789,"703250.00000000","26566.17445000","0"],[1779564600000,"0.03777000","0.03784000","0.03770000","0.03780000","2213131.00000000",1779565499999,"83634.81440000",613,"740763.00000000","27997.19158000","0"],[1779565500000,"0.03781000","0.03795000","0.03775000","0.03791000","1362468.00000000",1779566399999,"51579.51170000",642,"684638.00000000","25921.25735000","0"],[1779566400000,"0.03792000","0.03805000","0.03782000","0.03799000","2203221.00000000",1779567299999,"83580.07642000",712,"857533.00000000","32524.32200000","0"],[1779567300000,"0.03798000","0.03804000","0.03773000","0.03775000","2265848.00000000",1779568199999,"85920.42757000",802,"1143604.00000000","43374.98612000","0"],[1779568200000,"0.03777000","0.03857000","0.03777000","0.03847000","3830625.00000000",1779569099999,"146734.14606000",1831,"2056308.00000000","78751.02257000","0"],[1779569100000,"0.03846000","0.03892000","0.03837000","0.03881000","6980127.00000000",1779569999999,"269520.35696000",3045,"3823381.00000000","147700.88876000","0"],[1779570000000,"0.03883000","0.03900000","0.03842000","0.03862000","4446886.00000000",1779570899999,"172447.31052000",1423,"1827150.00000000","70821.04378000","0"],[1779570900000,"0.03865000","0.03878000","0.03842000","0.03843000","3806793.00000000",1779571799999,"146968.93919000",871,"1780729.00000000","68775.42003000","0"],[1779571800000,"0.03842000","0.03878000","0.03826000","0.03847000","3537209.00000000",1779572699999,"136168.03554000",813,"1908759.00000000","73476.48190000","0"],[1779572700000,"0.03846000","0.03850000","0.03821000","0.03830000","2772283.00000000",1779573599999,"106316.86493000",934,"1371240.00000000","52593.05199000","0"],[1779573600000,"0.03831000","0.03841000","0.03816000","0.03821000","2901352.00000000",1779574499999,"111133.69871000",1090,"1409717.00000000","53996.05659000","0"],[1779574500000,"0.03821000","0.03844000","0.03816000","0.03819000","3775600.00000000",1779575399999,"144508.78275000",1303,"1848969.00000000","70763.68838000","0"],[1779575400000,"0.03819000","0.03823000","0.03793000","0.03801000","3132603.00000000",1779576299999,"119302.89556000",1579,"1566264.00000000","59662.61944000","0"],[1779576300000,"0.03800000","0.03813000","0.03789000","0.03789000","2785509.00000000",1779577199999,"105776.52804000",641,"1510931.00000000","57379.58308000","0"],[1779577200000,"0.03788000","0.03804000","0.03767000","0.03800000","3796986.00000000",1779578099999,"143753.00815000",1345,"2100860.00000000","79530.06119000","0"],[1779578100000,"0.03799000","0.03804000","0.03779000","0.03781000","3220079.00000000",1779578999999,"122139.98496000",1088,"1634209.00000000","61995.38354000","0"],[1779579000000,"0.03780000","0.03793000","0.03778000","0.03779000","1996006.00000000",1779579899999,"75550.48383000",944,"1026402.00000000","38850.21232000","0"],[1779579900000,"0.03778000","0.03786000","0.03768000","0.03776000","3833246.00000000",1779580799999,"144709.43321000",1153,"2243614.00000000","84707.70395000","0"],[1779580800000,"0.03776000","0.03791000","0.03746000","0.03762000","5389990.00000000",1779581699999,"203083.90923000",1840,"1764273.00000000","66545.59816000","0"],[1779581700000,"0.03763000","0.03785000","0.03755000","0.03783000","1748522.00000000",1779582599999,"65786.52431000",458,"1329703.00000000","50018.25847000","0"],[1779582600000,"0.03783000","0.03792000","0.03765000","0.03775000","1359160.00000000",1779583499999,"51355.93050000",530,"535272.00000000","20232.30460000","0"],[1779583500000,"0.03776000","0.03790000","0.03773000","0.03790000","1205969.00000000",1779584399999,"45586.20071000",462,"730005.00000000","27594.34126000","0"],[1779584400000,"0.03791000","0.03815000","0.03790000","0.03798000","1470630.00000000",1779585299999,"55934.50768000",569,"810155.00000000","30811.87181000","0"],[1779585300000,"0.03798000","0.03837000","0.03797000","0.03831000","4075738.00000000",1779586199999,"155612.18423000",893,"1793682.00000000","68493.77143000","0"],[1779586200000,"0.03830000","0.03872000","0.03830000","0.03841000","5444828.00000000",1779587099999,"209794.71196000",1474,"2836792.00000000","109335.53117000","0"],[1779587100000,"0.03840000","0.03859000","0.03832000","0.03833000","2764348.00000000",1779587999999,"106245.95250000",904,"1001680.00000000","38474.69127000","0"],[1779588000000,"0.03834000","0.03879000","0.03820000","0.03843000","4481575.00000000",1779588899999,"172162.66851000",1192,"2665659.00000000","102489.63137000","0"],[1779588900000,"0.03843000","0.03849000","0.03804000","0.03810000","2035702.00000000",1779589799999,"77750.05824000",1170,"658530.00000000","25165.53454000","0"],[1779589800000,"0.03810000","0.03818000","0.03798000","0.03805000","1572148.00000000",1779590699999,"59855.05124000",636,"556934.00000000","21195.02038000","0"],[1779590700000,"0.03804000","0.03810000","0.03791000","0.03810000","897913.00000000",1779591599999,"34115.17405000",467,"453342.00000000","17223.91099000","0"],[1779591600000,"0.03810000","0.03820000","0.03798000","0.03800000","1091235.00000000",1779592499999,"41542.11141000",576,"218483.00000000","8322.64699000","0"],[1779592500000,"0.03799000","0.03812000","0.03792000","0.03799000","646188.00000000",1779593399999,"24565.14034000",385,"197220.00000000","7498.89798000","0"],[1779593400000,"0.03798000","0.03803000","0.03758000","0.03764000","3843444.00000000",1779594299999,"144920.82311000",776,"1770286.00000000","66643.59845000","0"],[1779594300000,"0.03762000","0.03782000","0.03762000","0.03774000","720605.00000000",1779595199999,"27204.33364000",361,"364842.00000000","13768.14609000","0"],[1779595200000,"0.03776000","0.03791000","0.03772000","0.03787000","784805.00000000",1779596099999,"29685.33260000",416,"520523.00000000","19689.91652000","0"],[1779596100000,"0.03788000","0.03792000","0.03781000","0.03787000","603276.00000000",1779596999999,"22845.56635000",255,"305802.00000000","11575.99418000","0"],[1779597000000,"0.03787000","0.03800000","0.03785000","0.03796000","1136126.00000000",1779597899999,"43074.94140000",341,"747255.00000000","28328.24565000","0"],[1779597900000,"0.03795000","0.03796000","0.03774000","0.03776000","1237627.00000000",1779598799999,"46869.34326000",355,"188040.00000000","7120.22639000","0"],[1779598800000,"0.03775000","0.03777000","0.03738000","0.03748000","6107694.00000000",1779599699999,"229464.80805000",1040,"1424009.00000000","53480.79021000","0"],[1779599700000,"0.03746000","0.03754000","0.03728000","0.03739000","1403875.00000000",1779600599999,"52506.61759000",577,"591488.00000000","22109.94981000","0"],[1779600600000,"0.03739000","0.03777000","0.03739000","0.03772000","1096090.00000000",1779601499999,"41256.51518000",590,"514189.00000000","19343.93642000","0"],[1779601500000,"0.03773000","0.03794000","0.03771000","0.03772000","1355736.00000000",1779602399999,"51273.28428000",462,"234917.00000000","8883.85141000","0"],[1779602400000,"0.03773000","0.03796000","0.03770000","0.03782000","2186145.00000000",1779603299999,"82661.12441000",625,"907661.00000000","34316.65744000","0"],[1779603300000,"0.03782000","0.03791000","0.03764000","0.03764000","2016835.00000000",1779604199999,"76201.81274000",597,"676619.00000000","25553.67787000","0"],[1779604200000,"0.03764000","0.03777000","0.03762000","0.03767000","2021537.00000000",1779605099999,"76117.89990000",385,"1453281.00000000","54720.48933000","0"],[1779605100000,"0.03767000","0.03785000","0.03760000","0.03785000","1930177.00000000",1779605999999,"72791.61530000",505,"1162604.00000000","43853.51351000","0"],[1779606000000,"0.03784000","0.03796000","0.03772000","0.03775000","1377384.00000000",1779606899999,"52162.01822000",463,"676821.00000000","25632.81295000","0"],[1779606900000,"0.03776000","0.03777000","0.03766000","0.03769000","982156.00000000",1779607799999,"37033.20207000",269,"430536.00000000","16233.19609000","0"],[1779607800000,"0.03768000","0.03783000","0.03765000","0.03776000","2787071.00000000",1779608699999,"105148.61581000",668,"1821919.00000000","68729.92026000","0"],[1779608700000,"0.03776000","0.03785000","0.03757000","0.03767000","2117960.00000000",1779609599999,"79903.51623000",634,"768577.00000000","28992.34695000","0"],[1779609600000,"0.03768000","0.03774000","0.03748000","0.03748000","1238203.00000000",1779610499999,"46460.51449000",480,"423518.00000000","15891.18895000","0"],[1779610500000,"0.03749000","0.03767000","0.03748000","0.03760000","774895.00000000",1779611399999,"29107.20432000",293,"486367.00000000","18265.82101000","0"],[1779611400000,"0.03760000","0.03765000","0.03748000","0.03756000","684988.00000000",1779612299999,"25731.93862000",265,"364700.00000000","13701.82122000","0"],[1779612300000,"0.03756000","0.03763000","0.03751000","0.03752000","810361.00000000",1779613199999,"30428.25212000",282,"325745.00000000","12232.51077000","0"],[1779613200000,"0.03751000","0.03760000","0.03748000","0.03750000","695644.00000000",1779614099999,"26102.48598000",263,"176806.00000000","6637.89704000","0"],[1779614100000,"0.03751000","0.03757000","0.03740000","0.03745000","1621967.00000000",1779614999999,"60780.24963000",601,"785080.00000000","29423.93345000","0"],[1779615000000,"0.03745000","0.03765000","0.03736000","0.03759000","2027057.00000000",1779615899999,"76125.53278000",453,"1339152.00000000","50326.61033000","0"],[1779615900000,"0.03759000","0.03774000","0.03757000","0.03771000","881086.00000000",1779616799999,"33194.92868000",284,"450833.00000000","16985.68490000","0"],[1779616800000,"0.03771000","0.03771000","0.03743000","0.03747000","862122.00000000",1779617699999,"32387.44013000",371,"255449.00000000","9600.37188000","0"],[1779617700000,"0.03748000","0.03772000","0.03731000","0.03751000","1549243.00000000",1779618599999,"58056.70586000",636,"837296.00000000","31379.52596000","0"],[1779618600000,"0.03750000","0.03750000","0.03730000","0.03735000","3356966.00000000",1779619499999,"125440.50891000",578,"2565523.00000000","95846.05252000","0"],[1779619500000,"0.03734000","0.03734000","0.03723000","0.03734000","690175.00000000",1779620399999,"25735.70839000",304,"273803.00000000","10208.79550000","0"],[1779620400000,"0.03733000","0.03742000","0.03718000","0.03722000","1917901.00000000",1779621299999,"71483.26168000",505,"765528.00000000","28513.46490000","0"],[1779621300000,"0.03720000","0.03725000","0.03688000","0.03716000","12881532.00000000",1779622199999,"477115.85498000",1468,"7409891.00000000","274460.04037000","0"],[1779622200000,"0.03716000","0.03731000","0.03714000","0.03731000","1108841.00000000",1779623099999,"41276.24911000",354,"609425.00000000","22691.67406000","0"],[1779623100000,"0.03731000","0.03741000","0.03722000","0.03735000","746265.00000000",1779623999999,"27852.27408000",285,"318410.00000000","11881.96048000","0"],[1779624000000,"0.03735000","0.03735000","0.03716000","0.03725000","831155.00000000",1779624899999,"30939.44125000",239,"356436.00000000","13268.15970000","0"],[1779624900000,"0.03724000","0.03724000","0.03695000","0.03698000","1728249.00000000",1779625799999,"64024.17221000",449,"1024054.00000000","37931.37539000","0"],[1779625800000,"0.03699000","0.03718000","0.03685000","0.03712000","2042738.00000000",1779626699999,"75633.94918000",473,"813922.00000000","30164.41062000","0"],[1779626700000,"0.03713000","0.03714000","0.03699000","0.03699000","602983.00000000",1779627599999,"22354.43835000",378,"214542.00000000","7957.35779000","0"],[1779627600000,"0.03699000","0.03706000","0.03677000","0.03687000","3692005.00000000",1779628499999,"136112.35508000",811,"1126310.00000000","41533.88085000","0"],[1779628500000,"0.03687000","0.03699000","0.03677000","0.03679000","1689736.00000000",1779629399999,"62320.15223000",461,"649990.00000000","23960.04945000","0"],[1779629400000,"0.03680000","0.03703000","0.03674000","0.03700000","1950859.00000000",1779630299999,"71865.21783000",641,"823613.00000000","30345.56903000","0"],[1779630300000,"0.03700000","0.03712000","0.03688000","0.03710000","2218119.00000000",1779631199999,"82130.67209000",845,"1399309.00000000","51808.42351000","0"],[1779631200000,"0.03710000","0.03717000","0.03667000","0.03686000","1937611.00000000",1779632099999,"71465.21409000",1062,"845555.00000000","31175.30528000","0"],[1779632100000,"0.03685000","0.03690000","0.03626000","0.03651000","8926099.00000000",1779632999999,"326000.05886000",2525,"3420430.00000000","124929.69952000","0"],[1779633000000,"0.03652000","0.03665000","0.03647000","0.03656000","1503686.00000000",1779633899999,"54968.41986000",727,"768124.00000000","28092.63290000","0"],[1779633900000,"0.03656000","0.03682000","0.03656000","0.03666000","2066482.00000000",1779634799999,"75903.22805000",560,"1157919.00000000","42561.25787000","0"],[1779634800000,"0.03664000","0.03676000","0.03654000","0.03671000","1446827.00000000",1779635699999,"53047.98550000",578,"680106.00000000","24939.01845000","0"],[1779635700000,"0.03670000","0.03677000","0.03655000","0.03677000","1272278.00000000",1779636599999,"46642.71226000",299,"789551.00000000","28934.91030000","0"],[1779636600000,"0.03677000","0.03693000","0.03676000","0.03690000","1955240.00000000",1779637499999,"72086.46271000",530,"1252543.00000000","46188.93241000","0"],[1779637500000,"0.03691000","0.03693000","0.03680000","0.03684000","1945136.00000000",1779638399999,"71716.97571000",593,"972918.00000000","35873.59681000","0"],[1779638400000,"0.03684000","0.03703000","0.03677000","0.03696000","1129722.00000000",1779639299999,"41682.61459000",488,"591400.00000000","21822.06540000","0"],[1779639300000,"0.03696000","0.03715000","0.03676000","0.03677000","1548079.00000000",1779640199999,"57186.61023000",654,"655433.00000000","24212.03586000","0"],[1779640200000,"0.03677000","0.03684000","0.03668000","0.03673000","1457650.00000000",1779641099999,"53573.18749000",541,"628640.00000000","23106.09587000","0"],[1779641100000,"0.03673000","0.03692000","0.03668000","0.03687000","752092.00000000",1779641999999,"27666.06739000",294,"172316.00000000","6343.84221000","0"],[1779642000000,"0.03689000","0.03700000","0.03675000","0.03675000","741712.00000000",1779642899999,"27338.72574000",390,"186305.00000000","6862.39959000","0"],[1779642900000,"0.03677000","0.03704000","0.03676000","0.03695000","1017437.00000000",1779643799999,"37580.33052000",425,"466221.00000000","17217.97324000","0"],[1779643800000,"0.03694000","0.03706000","0.03692000","0.03705000","610955.00000000",1779644699999,"22615.25689000",285,"491371.00000000","18188.45541000","0"],[1779644700000,"0.03706000","0.03719000","0.03695000","0.03709000","2761510.00000000",1779645599999,"102340.74549000",522,"1666793.00000000","61772.80189000","0"],[1779645600000,"0.03709000","0.03722000","0.03697000","0.03721000","724948.00000000",1779646499999,"26903.68587000",315,"275862.00000000","10245.93850000","0"],[1779646500000,"0.03720000","0.03720000","0.03703000","0.03715000","1551462.00000000",1779647399999,"57574.87891000",496,"506283.00000000","18788.17125000","0"],[1779647400000,"0.03714000","0.03714000","0.03701000","0.03705000","1002010.00000000",1779648299999,"37172.46472000",283,"277305.00000000","10284.36667000","0"],[1779648300000,"0.03705000","0.03713000","0.03696000","0.03712000","488333.00000000",1779649199999,"18085.86278000",222,"163869.00000000","6069.84355000","0"],[1779649200000,"0.03711000","0.03733000","0.03708000","0.03720000","1081024.00000000",1779650099999,"40266.28135000",353,"261683.00000000","9746.70973000","0"],[1779650100000,"0.03720000","0.03735000","0.03708000","0.03718000","1154786.00000000",1779650999999,"43021.36952000",483,"643797.00000000","23980.91264000","0"],[1779651000000,"0.03719000","0.03722000","0.03703000","0.03703000","368307.00000000",1779651899999,"13663.34753000",249,"208345.00000000","7729.25774000","0"],[1779651900000,"0.03704000","0.03712000","0.03702000","0.03703000","454700.00000000",1779652799999,"16862.20672000",169,"206943.00000000","7673.50483000","0"],[1779652800000,"0.03704000","0.03706000","0.03672000","0.03680000","1384160.00000000",1779653699999,"50955.57730000",528,"406013.00000000","14943.29964000","0"],[1779653700000,"0.03680000","0.03683000","0.03667000","0.03676000","602923.00000000",1779654599999,"22148.23077000",265,"134070.00000000","4925.17268000","0"],[1779654600000,"0.03676000","0.03684000","0.03670000","0.03678000","432046.00000000",1779655499999,"15892.87209000",255,"223399.00000000","8217.41706000","0"],[1779655500000,"0.03677000","0.03681000","0.03669000","0.03677000","766677.00000000",1779656399999,"28172.28632000",238,"357608.00000000","13136.04933000","0"],[1779656400000,"0.03677000","0.03688000","0.03676000","0.03687000","1968229.00000000",1779657299999,"72523.20844000",387,"296268.00000000","10907.61326000","0"],[1779657300000,"0.03685000","0.03686000","0.03639000","0.03646000","1796616.00000000",1779658199999,"65914.22289000",314,"1273729.00000000","46793.18087000","0"],[1779658200000,"0.03647000","0.03650000","0.03519000","0.03553000","15558909.00000000",1779659099999,"554515.11189000",3856,"6012122.00000000","213851.80714000","0"],[1779659100000,"0.03554000","0.03574000","0.03554000","0.03562000","3676165.00000000",1779659999999,"130963.89781000",775,"1706358.00000000","60773.66575000","0"],[1779660000000,"0.03561000","0.03620000","0.03561000","0.03612000","4739670.00000000",1779660899999,"169991.20398000",1154,"2357268.00000000","84656.84406000","0"],[1779660900000,"0.03612000","0.03623000","0.03605000","0.03617000","1201030.00000000",1779661799999,"43421.87183000",518,"477564.00000000","17268.64586000","0"],[1779661800000,"0.03617000","0.03623000","0.03600000","0.03610000","1476347.00000000",1779662699999,"53331.52959000",702,"551750.00000000","19939.30556000","0"],[1779662700000,"0.03611000","0.03629000","0.03610000","0.03625000","999042.00000000",1779663599999,"36196.79978000",422,"557039.00000000","20180.81986000","0"],[1779663600000,"0.03626000","0.03642000","0.03626000","0.03636000","680813.00000000",1779664499999,"24761.13291000",479,"237780.00000000","8647.05439000","0"],[1779664500000,"0.03634000","0.03636000","0.03624000","0.03631000","836041.00000000",1779665399999,"30346.27403000",356,"438903.00000000","15930.60179000","0"],[1779665400000,"0.03631000","0.03648000","0.03626000","0.03648000","2242854.00000000",1779666299999,"81574.29749000",728,"997660.00000000","36289.38614000","0"],[1779666300000,"0.03647000","0.03656000","0.03636000","0.03637000","490305.00000000",1779667199999,"17886.82068000",297,"312157.00000000","11389.20926000","0"],[1779667200000,"0.03638000","0.03650000","0.03634000","0.03648000","825479.00000000",1779668099999,"30060.41285000",401,"486982.00000000","17729.78478000","0"],[1779668100000,"0.03650000","0.03671000","0.03650000","0.03666000","1613406.00000000",1779668999999,"59122.05713000",524,"795325.00000000","29149.96509000","0"],[1779669000000,"0.03668000","0.03669000","0.03640000","0.03643000","632225.00000000",1779669899999,"23122.44860000",298,"281236.00000000","10302.74132000","0"],[1779669900000,"0.03643000","0.03659000","0.03643000","0.03659000","331733.00000000",1779670799999,"12113.50660000",210,"71259.00000000","2601.38690000","0"],[1779670800000,"0.03660000","0.03665000","0.03643000","0.03650000","1844626.00000000",1779671699999,"67441.61714000",475,"1280532.00000000","46824.81454000","0"],[1779671700000,"0.03651000","0.03664000","0.03645000","0.03654000","637238.00000000",1779672599999,"23304.40829000",222,"147402.00000000","5390.31678000","0"],[1779672600000,"0.03653000","0.03653000","0.03637000","0.03638000","829155.00000000",1779673499999,"30235.34787000",316,"285104.00000000","10400.38205000","0"],[1779673500000,"0.03639000","0.03642000","0.03616000","0.03619000","1379619.00000000",1779674399999,"50109.88259000",385,"370020.00000000","13435.84936000","0"],[1779674400000,"0.03621000","0.03668000","0.03621000","0.03661000","1151389.00000000",1779675299999,"42060.45984000",507,"518945.00000000","18939.34059000","0"],[1779675300000,"0.03661000","0.03661000","0.03637000","0.03644000","692971.00000000",1779676199999,"25254.81180000",302,"251898.00000000","9182.08088000","0"],[1779676200000,"0.03644000","0.03653000","0.03638000","0.03653000","385749.00000000",1779677099999,"14068.95582000",204,"171072.00000000","6243.44686000","0"],[1779677100000,"0.03654000","0.03662000","0.03651000","0.03661000","1445360.00000000",1779677999999,"52838.54341000",171,"1194652.00000000","43671.27983000","0"],[1779678000000,"0.03661000","0.03665000","0.03648000","0.03649000","950102.00000000",1779678899999,"34702.90937000",291,"322137.00000000","11767.87246000","0"],[1779678900000,"0.03649000","0.03656000","0.03642000","0.03645000","495925.00000000",1779679799999,"18104.98551000",287,"218044.00000000","7960.05032000","0"],[1779679800000,"0.03646000","0.03668000","0.03646000","0.03663000","1125420.00000000",1779680699999,"41179.20358000",324,"561999.00000000","20562.40436000","0"],[1779680700000,"0.03662000","0.03662000","0.03651000","0.03655000","500848.00000000",1779681599999,"18301.96625000",211,"218471.00000000","7982.52448000","0"],[1779681600000,"0.03655000","0.03684000","0.03655000","0.03680000","2040073.00000000",1779682499999,"74976.25924000",508,"748445.00000000","27501.24518000","0"],[1779682500000,"0.03680000","0.03712000","0.03669000","0.03708000","1062623.00000000",1779683399999,"39174.05942000",457,"494827.00000000","18252.26916000","0"],[1779683400000,"0.03709000","0.03738000","0.03704000","0.03737000","2687643.00000000",1779684299999,"99979.43648000",720,"1228702.00000000","45720.01216000","0"],[1779684300000,"0.03738000","0.03749000","0.03726000","0.03740000","4451339.00000000",1779685199999,"166325.95802000",740,"880313.00000000","32925.43362000","0"],[1779685200000,"0.03741000","0.03760000","0.03734000","0.03739000","2173105.00000000",1779686099999,"81394.57864000",809,"953812.00000000","35740.82267000","0"],[1779686100000,"0.03739000","0.03742000","0.03726000","0.03729000","2447900.00000000",1779686999999,"91360.07540000",552,"1342082.00000000","50075.68605000","0"],[1779687000000,"0.03729000","0.03738000","0.03718000","0.03730000","2169019.00000000",1779687899999,"80841.45416000",511,"502171.00000000","18725.88543000","0"],[1779687900000,"0.03729000","0.03743000","0.03727000","0.03729000","1484004.00000000",1779688799999,"55463.92599000",298,"730045.00000000","27288.17523000","0"],[1779688800000,"0.03730000","0.03731000","0.03712000","0.03714000","1740379.00000000",1779689699999,"64708.44386000",534,"1075210.00000000","39971.49793000","0"],[1779689700000,"0.03716000","0.03718000","0.03694000","0.03707000","905793.00000000",1779690599999,"33576.22280000",334,"460598.00000000","17078.84403000","0"],[1779690600000,"0.03708000","0.03716000","0.03705000","0.03705000","2159927.00000000",1779691499999,"80195.94781000",392,"682295.00000000","25322.95076000","0"],[1779691500000,"0.03706000","0.03715000","0.03706000","0.03714000","805980.00000000",1779692399999,"29908.23236000",199,"533248.00000000","19787.40948000","0"],[1779692400000,"0.03714000","0.03723000","0.03701000","0.03708000","1783780.00000000",1779693299999,"66164.16960000",441,"564494.00000000","20939.49714000","0"],[1779693300000,"0.03709000","0.03712000","0.03695000","0.03705000","832153.00000000",1779694199999,"30819.20259000",296,"303229.00000000","11228.09728000","0"],[1779694200000,"0.03704000","0.03707000","0.03692000","0.03697000","3299483.00000000",1779695099999,"122016.11243000",433,"1212943.00000000","44839.67009000","0"],[1779695100000,"0.03696000","0.03711000","0.03689000","0.03704000","1063149.00000000",1779695999999,"39323.84358000",520,"569446.00000000","21053.32439000","0"],[1779696000000,"0.03702000","0.03717000","0.03698000","0.03709000","754489.00000000",1779696899999,"27990.08297000",337,"513340.00000000","19051.89732000","0"],[1779696900000,"0.03710000","0.03720000","0.03709000","0.03719000","990711.00000000",1779697799999,"36813.16756000",295,"487767.00000000","18127.79193000","0"],[1779697800000,"0.03720000","0.03732000","0.03708000","0.03712000","1363607.00000000",1779698699999,"50728.83716000",527,"652217.00000000","24273.16374000","0"],[1779698700000,"0.03713000","0.03718000","0.03705000","0.03710000","734912.00000000",1779699599999,"27278.14677000",298,"373424.00000000","13860.41648000","0"],[1779699600000,"0.03711000","0.03719000","0.03706000","0.03709000","676549.00000000",1779700499999,"25102.21036000",270,"270913.00000000","10056.07476000","0"],[1779700500000,"0.03710000","0.03712000","0.03700000","0.03706000","796506.00000000",1779701399999,"29521.71024000",324,"500743.00000000","18559.96106000","0"],[1779701400000,"0.03705000","0.03711000","0.03698000","0.03706000","1183710.00000000",1779702299999,"43846.07177000",490,"776635.00000000","28766.08297000","0"],[1779702300000,"0.03705000","0.03706000","0.03698000","0.03698000","1272143.00000000",1779703199999,"47065.97405000",300,"243063.00000000","8997.88202000","0"],[1779703200000,"0.03698000","0.03714000","0.03696000","0.03714000","542173.00000000",1779704099999,"20084.33157000",248,"206327.00000000","7647.86946000","0"],[1779704100000,"0.03714000","0.03722000","0.03704000","0.03713000","757019.00000000",1779704999999,"28101.94009000",393,"437949.00000000","16263.21503000","0"],[1779705000000,"0.03714000","0.03716000","0.03703000","0.03703000","493381.00000000",1779705899999,"18298.73442000",183,"150631.00000000","5587.85732000","0"],[1779705900000,"0.03704000","0.03709000","0.03696000","0.03705000","973782.00000000",1779706799999,"36048.28920000",265,"208299.00000000","7713.32574000","0"],[1779706800000,"0.03703000","0.03712000","0.03698000","0.03706000","624968.00000000",1779707699999,"23142.06201000",262,"360827.00000000","13357.54978000","0"],[1779707700000,"0.03706000","0.03725000","0.03705000","0.03716000","831329.00000000",1779708599999,"30903.04918000",306,"393222.00000000","14612.97533000","0"],[1779708600000,"0.03716000","0.03720000","0.03708000","0.03716000","622310.00000000",1779709499999,"23115.39298000",207,"315807.00000000","11730.57141000","0"],[1779709500000,"0.03717000","0.03723000","0.03702000","0.03702000","2892341.00000000",1779710399999,"107461.08159000",528,"1082504.00000000","40189.23644000","0"],[1779710400000,"0.03704000","0.03705000","0.03685000","0.03693000","436746.00000000",1779711299999,"16133.27833000",281,"198798.00000000","7346.55293000","0"],[1779711300000,"0.03694000","0.03698000","0.03673000","0.03683000","1737006.00000000",1779712199999,"64024.95310000",528,"596277.00000000","21980.91067000","0"],[1779712200000,"0.03682000","0.03688000","0.03657000","0.03675000","4520121.00000000",1779713099999,"165975.53026000",767,"1311130.00000000","48160.48266000","0"],[1779713100000,"0.03675000","0.03677000","0.03666000","0.03672000","1413250.00000000",1779713999999,"51897.99415000",391,"746046.00000000","27401.08525000","0"],[1779714000000,"0.03671000","0.03674000","0.03651000","0.03656000","1235398.00000000",1779714899999,"45264.86271000",461,"520908.00000000","19088.36224000","0"],[1779714900000,"0.03657000","0.03664000","0.03646000","0.03653000","1651892.00000000",1779715799999,"60369.21043000",458,"937147.00000000","34262.09492000","0"],[1779715800000,"0.03652000","0.03654000","0.03637000","0.03650000","2506041.00000000",1779716699999,"91374.47683000",521,"584389.00000000","21290.91295000","0"],[1779716700000,"0.03651000","0.03677000","0.03651000","0.03666000","1224851.00000000",1779717599999,"44943.16533000",364,"562493.00000000","20637.15558000","0"],[1779717600000,"0.03665000","0.03673000","0.03659000","0.03667000","984066.00000000",1779718499999,"36099.23928000",412,"451122.00000000","16549.73013000","0"],[1779718500000,"0.03667000","0.03684000","0.03666000","0.03678000","1677881.00000000",1779719399999,"61655.09250000",415,"740898.00000000","27235.80804000","0"],[1779719400000,"0.03678000","0.03679000","0.03658000","0.03660000","591255.00000000",1779720299999,"21702.65437000",244,"310450.00000000","11403.31412000","0"],[1779720300000,"0.03660000","0.03667000","0.03656000","0.03657000","1461610.00000000",1779721199999,"53522.80071000",517,"487298.00000000","17847.14730000","0"],[1779721200000,"0.03658000","0.03668000","0.03651000","0.03658000","2820970.00000000",1779722099999,"103219.93643000",710,"1908860.00000000","69850.90508000","0"],[1779722100000,"0.03657000","0.03657000","0.03599000","0.03612000","11971640.00000000",1779722999999,"433669.08047000",2581,"7147351.00000000","258871.27759000","0"],[1779723000000,"0.03611000","0.03657000","0.03607000","0.03655000","7551034.00000000",1779723899999,"273867.08620000",1081,"5624337.00000000","203895.32631000","0"],[1779723900000,"0.03655000","0.03659000","0.03645000","0.03652000","1220212.00000000",1779724799999,"44561.80140000",448,"552095.00000000","20160.45435000","0"],[1779724800000,"0.03652000","0.03666000","0.03646000","0.03662000","2932791.00000000",1779725699999,"107327.26577000",768,"1701794.00000000","62274.00557000","0"],[1779725700000,"0.03663000","0.03700000","0.03663000","0.03697000","2395599.00000000",1779726599999,"88384.34248000",649,"698765.00000000","25780.80450000","0"],[1779726600000,"0.03698000","0.03723000","0.03690000","0.03723000","3374135.00000000",1779727499999,"125104.55501000",830,"1550967.00000000","57510.10041000","0"],[1779727500000,"0.03722000","0.03750000","0.03717000","0.03726000","4215895.00000000",1779728399999,"157380.65542000",1528,"2314209.00000000","86375.16207000","0"],[1779728400000,"0.03726000","0.03741000","0.03685000","0.03687000","7650992.00000000",1779729299999,"283775.07040000",1958,"2784131.00000000","103333.23420000","0"],[1779729300000,"0.03688000","0.03722000","0.03681000","0.03721000","5124965.00000000",1779730199999,"189625.80254000",838,"2968442.00000000","109854.32219000","0"],[1779730200000,"0.03722000","0.03723000","0.03705000","0.03713000","2042436.00000000",1779731099999,"75870.99561000",544,"1573943.00000000","58474.85651000","0"],[1779731100000,"0.03712000","0.03727000","0.03707000","0.03718000","1082624.00000000",1779731999999,"40236.77354000",472,"784472.00000000","29161.41388000","0"],[1779732000000,"0.03717000","0.03747000","0.03716000","0.03733000","2068096.00000000",1779732899999,"77211.41564000",660,"1168557.00000000","43619.10310000","0"],[1779732900000,"0.03733000","0.03753000","0.03718000","0.03742000","3988523.00000000",1779733799999,"148891.13544000",801,"2405394.00000000","89829.20244000","0"],[1779733800000,"0.03743000","0.03746000","0.03734000","0.03745000","768414.00000000",1779734699999,"28742.96186000",300,"356373.00000000","13327.56463000","0"],[1779734700000,"0.03745000","0.03745000","0.03730000","0.03731000","413251.00000000",1779735599999,"15435.81180000",266,"212365.00000000","7931.25131000","0"],[1779735600000,"0.03730000","0.03732000","0.03715000","0.03731000","1391248.00000000",1779736499999,"51792.84343000",418,"284861.00000000","10613.99611000","0"],[1779736500000,"0.03732000","0.03736000","0.03722000","0.03725000","1467718.00000000",1779737399999,"54772.70289000",408,"649437.00000000","24234.27378000","0"],[1779737400000,"0.03724000","0.03724000","0.03687000","0.03695000","2323449.00000000",1779738299999,"85867.48026000",852,"681453.00000000","25182.02318000","0"],[1779738300000,"0.03696000","0.03721000","0.03696000","0.03718000","661371.00000000",1779739199999,"24539.49825000",341,"512056.00000000","18995.97153000","0"],[1779739200000,"0.03717000","0.03725000","0.03707000","0.03721000","892309.00000000",1779740099999,"33141.89944000",479,"483377.00000000","17942.06348000","0"],[1779740100000,"0.03723000","0.03732000","0.03713000","0.03715000","353058.00000000",1779740999999,"13152.31028000",227,"182488.00000000","6801.71564000","0"],[1779741000000,"0.03716000","0.03716000","0.03673000","0.03684000","2091002.00000000",1779741899999,"77229.93279000",681,"547575.00000000","20216.00952000","0"],[1779741900000,"0.03683000","0.03686000","0.03677000","0.03679000","1111983.00000000",1779742799999,"40938.37519000",611,"420544.00000000","15481.83259000","0"],[1779742800000,"0.03678000","0.03687000","0.03677000","0.03686000","421207.00000000",1779743699999,"15507.52126000",201,"119038.00000000","4383.72206000","0"],[1779743700000,"0.03687000","0.03687000","0.03677000","0.03687000","339484.00000000",1779744599999,"12500.53585000",178,"151577.00000000","5582.11535000","0"],[1779744600000,"0.03688000","0.03698000","0.03680000","0.03690000","1232688.00000000",1779745499999,"45494.76380000",223,"754289.00000000","27840.76992000","0"],[1779745500000,"0.03689000","0.03690000","0.03676000","0.03679000","1210566.00000000",1779746399999,"44590.31139000",263,"254867.00000000","9383.56401000","0"],[1779746400000,"0.03679000","0.03679000","0.03655000","0.03666000","2146592.00000000",1779747299999,"78766.87851000",653,"1035863.00000000","38013.97632000","0"],[1779747300000,"0.03666000","0.03672000","0.03651000","0.03657000","1273940.00000000",1779748199999,"46683.42064000",556,"453572.00000000","16627.58667000","0"],[1779748200000,"0.03657000","0.03657000","0.03628000","0.03640000","3027712.00000000",1779749099999,"110158.08415000",908,"908253.00000000","33059.69485000","0"],[1779749100000,"0.03640000","0.03649000","0.03633000","0.03633000","884463.00000000",1779749999999,"32198.96880000",342,"374579.00000000","13631.85259000","0"],[1779750000000,"0.03632000","0.03654000","0.03629000","0.03653000","566937.00000000",1779750899999,"20642.26792000",276,"362537.00000000","13193.05562000","0"],[1779750900000,"0.03652000","0.03666000","0.03647000","0.03666000","450579.00000000",1779751799999,"16457.03573000",228,"174405.00000000","6375.78261000","0"],[1779751800000,"0.03667000","0.03685000","0.03667000","0.03673000","457921.00000000",1779752699999,"16831.37124000",221,"260780.00000000","9583.22043000","0"],[1779752700000,"0.03674000","0.03684000","0.03671000","0.03680000","329170.00000000",1779753599999,"12109.77802000",160,"152224.00000000","5599.13066000","0"],[1779753600000,"0.03680000","0.03686000","0.03667000","0.03684000","1067244.00000000",1779754499999,"39256.32447000",462,"430930.00000000","15857.01926000","0"],[1779754500000,"0.03684000","0.03689000","0.03651000","0.03659000","1186050.00000000",1779755399999,"43467.19763000",452,"506533.00000000","18559.29085000","0"],[1779755400000,"0.03660000","0.03666000","0.03580000","0.03593000","7494746.00000000",1779756299999,"270172.74845000",2353,"2810252.00000000","101284.95348000","0"],[1779756300000,"0.03593000","0.03603000","0.03550000","0.03598000","3839259.00000000",1779757199999,"137281.59613000",1332,"1304901.00000000","46656.67999000","0"],[1779757200000,"0.03597000","0.03600000","0.03569000","0.03592000","2133438.00000000",1779758099999,"76406.05206000",701,"775937.00000000","27792.93094000","0"],[1779758100000,"0.03590000","0.03594000","0.03562000","0.03562000","4881025.00000000",1779758999999,"174797.22138000",679,"2877407.00000000","103040.92451000","0"],[1779759000000,"0.03564000","0.03564000","0.03535000","0.03551000","3414900.00000000",1779759899999,"121278.57604000",940,"1775070.00000000","63046.37294000","0"],[1779759900000,"0.03552000","0.03581000","0.03550000","0.03578000","1616571.00000000",1779760799999,"57619.13795000",541,"594175.00000000","21193.93874000","0"],[1779760800000,"0.03579000","0.03582000","0.03542000","0.03570000","1992172.00000000",1779761699999,"70866.26823000",618,"565191.00000000","20116.30845000","0"],[1779761700000,"0.03571000","0.03572000","0.03545000","0.03546000","2130287.00000000",1779762599999,"75700.00009000",505,"982900.00000000","34932.62540000","0"],[1779762600000,"0.03546000","0.03555000","0.03532000","0.03539000","2265121.00000000",1779763499999,"80241.12588000",600,"987561.00000000","34974.45200000","0"],[1779763500000,"0.03540000","0.03558000","0.03532000","0.03550000","1347640.00000000",1779764399999,"47746.69141000",404,"566136.00000000","20078.82540000","0"],[1779764400000,"0.03549000","0.03554000","0.03521000","0.03525000","3079683.00000000",1779765299999,"108852.48688000",881,"1144749.00000000","40443.75196000","0"],[1779765300000,"0.03524000","0.03534000","0.03512000","0.03534000","3083510.00000000",1779766199999,"108602.21814000",679,"1179325.00000000","41547.20084000","0"],[1779766200000,"0.03535000","0.03567000","0.03535000","0.03562000","1256662.00000000",1779767099999,"44673.74879000",419,"552647.00000000","19630.70886000","0"],[1779767100000,"0.03561000","0.03569000","0.03557000","0.03563000","806940.00000000",1779767999999,"28761.90998000",247,"328196.00000000","11700.09403000","0"],[1779768000000,"0.03562000","0.03572000","0.03552000","0.03561000","694234.00000000",1779768899999,"24743.93429000",249,"160681.00000000","5724.88019000","0"],[1779768900000,"0.03562000","0.03586000","0.03553000","0.03584000","381935.00000000",1779769799999,"13636.24821000",253,"199233.00000000","7109.98512000","0"],[1779769800000,"0.03583000","0.03587000","0.03570000","0.03582000","869464.00000000",1779770699999,"31090.15168000",251,"329370.00000000","11781.76934000","0"],[1779770700000,"0.03581000","0.03586000","0.03571000","0.03578000","519908.00000000",1779771599999,"18607.32339000",267,"165877.00000000","5934.45366000","0"],[1779771600000,"0.03578000","0.03593000","0.03573000","0.03587000","791247.00000000",1779772499999,"28374.29862000",299,"407419.00000000","14614.67093000","0"],[1779772500000,"0.03587000","0.03602000","0.03572000","0.03575000","4774895.00000000",1779773399999,"171230.93531000",641,"705486.00000000","25319.48875000","0"],[1779773400000,"0.03574000","0.03578000","0.03560000","0.03570000","5072998.00000000",1779774299999,"181013.89182000",1162,"1779776.00000000","63509.82243000","0"],[1779774300000,"0.03569000","0.03570000","0.03557000","0.03563000","689151.00000000",1779775199999,"24544.17213000",313,"262636.00000000","9355.02868000","0"],[1779775200000,"0.03563000","0.03565000","0.03547000","0.03557000","1994200.00000000",1779776099999,"70930.74778000",637,"960727.00000000","34175.44012000","0"],[1779776100000,"0.03557000","0.03585000","0.03554000","0.03561000","5415097.00000000",1779776999999,"193367.75954000",1580,"2994762.00000000","106920.05775000","0"],[1779777000000,"0.03562000","0.03582000","0.03559000","0.03574000","548509.00000000",1779777899999,"19580.63026000",310,"285074.00000000","10172.80364000","0"],[1779777900000,"0.03573000","0.03573000","0.03557000","0.03558000","559218.00000000",1779778799999,"19928.51001000",206,"257500.00000000","9175.55365000","0"],[1779778800000,"0.03559000","0.03561000","0.03532000","0.03540000","1640908.00000000",1779779699999,"58142.35301000",422,"1037627.00000000","36769.75028000","0"],[1779779700000,"0.03540000","0.03540000","0.03528000","0.03532000","1879981.00000000",1779780599999,"66393.37648000",493,"1097362.00000000","38754.77500000","0"],[1779780600000,"0.03532000","0.03532000","0.03518000","0.03524000","3549227.00000000",1779781499999,"125084.46728000",714,"1317726.00000000","46456.57189000","0"],[1779781500000,"0.03525000","0.03545000","0.03514000","0.03532000","2149897.00000000",1779782399999,"75808.84455000",554,"799433.00000000","28213.41954000","0"],[1779782400000,"0.03533000","0.03567000","0.03528000","0.03565000","2342674.00000000",1779783299999,"83189.78068000",485,"1040636.00000000","36925.41041000","0"],[1779783300000,"0.03566000","0.03567000","0.03548000","0.03549000","1047123.00000000",1779784199999,"37248.68168000",339,"444450.00000000","15816.62056000","0"],[1779784200000,"0.03548000","0.03554000","0.03530000","0.03553000","1668110.00000000",1779785099999,"59103.66551000",506,"772847.00000000","27389.25201000","0"],[1779785100000,"0.03554000","0.03559000","0.03545000","0.03553000","998600.00000000",1779785999999,"35457.30060000",385,"545336.00000000","19359.58504000","0"],[1779786000000,"0.03553000","0.03573000","0.03547000","0.03561000","842127.00000000",1779786899999,"29967.31795000",299,"151358.00000000","5390.16504000","0"],[1779786900000,"0.03563000","0.03576000","0.03553000","0.03563000","2985655.00000000",1779787799999,"106473.67715000",676,"1835731.00000000","65455.58991000","0"],[1779787800000,"0.03564000","0.03572000","0.03549000","0.03552000","1266402.00000000",1779788699999,"45103.98017000",422,"625836.00000000","22286.64448000","0"],[1779788700000,"0.03553000","0.03554000","0.03540000","0.03550000","1006406.00000000",1779789599999,"35670.98897000",281,"422590.00000000","14975.34261000","0"],[1779789600000,"0.03549000","0.03590000","0.03542000","0.03590000","1436517.00000000",1779790499999,"51254.50769000",478,"560380.00000000","20022.78598000","0"],[1779790500000,"0.03591000","0.03623000","0.03591000","0.03618000","3558468.00000000",1779791399999,"128457.14701000",997,"2068079.00000000","74656.16874000","0"],[1779791400000,"0.03619000","0.03639000","0.03614000","0.03619000","1494982.00000000",1779792299999,"54189.06947000",686,"694339.00000000","25170.90532000","0"],[1779792300000,"0.03618000","0.03624000","0.03608000","0.03608000","653540.00000000",1779793199999,"23618.78654000",380,"260089.00000000","9404.40734000","0"],[1779793200000,"0.03607000","0.03620000","0.03595000","0.03599000","1438672.00000000",1779794099999,"51968.87656000",462,"622920.00000000","22508.69744000","0"],[1779794100000,"0.03600000","0.03603000","0.03587000","0.03594000","2294606.00000000",1779794999999,"82429.31094000",449,"689672.00000000","24785.21146000","0"],[1779795000000,"0.03593000","0.03604000","0.03582000","0.03594000","1434935.00000000",1779795899999,"51543.21660000",479,"768003.00000000","27577.00262000","0"],[1779795900000,"0.03595000","0.03598000","0.03585000","0.03585000","783878.00000000",1779796799999,"28154.69569000",273,"420868.00000000","15118.15268000","0"],[1779796800000,"0.03584000","0.03605000","0.03578000","0.03592000","1945434.00000000",1779797699999,"69834.42513000",673,"767441.00000000","27525.95133000","0"],[1779797700000,"0.03593000","0.03604000","0.03586000","0.03597000","1364617.00000000",1779798599999,"49044.56272000",528,"757134.00000000","27206.45057000","0"],[1779798600000,"0.03598000","0.03611000","0.03598000","0.03608000","853037.00000000",1779799499999,"30757.06940000",369,"316746.00000000","11422.18923000","0"],[1779799500000,"0.03609000","0.03621000","0.03599000","0.03621000","1649326.00000000",1779800399999,"59550.13466000",456,"614295.00000000","22203.13462000","0"],[1779800400000,"0.03620000","0.03627000","0.03605000","0.03607000","1240212.00000000",1779801299999,"44840.16802000",411,"525166.00000000","18994.61074000","0"],[1779801300000,"0.03608000","0.03616000","0.03588000","0.03592000","574602.00000000",1779802199999,"20680.11991000",307,"260743.00000000","9386.17295000","0"],[1779802200000,"0.03592000","0.03595000","0.03566000","0.03589000","1359043.00000000",1779803099999,"48678.60405000",644,"708181.00000000","25374.51877000","0"],[1779803100000,"0.03588000","0.03616000","0.03587000","0.03601000","1346426.00000000",1779803999999,"48488.87482000",532,"549940.00000000","19800.59454000","0"],[1779804000000,"0.03602000","0.03605000","0.03587000","0.03591000","1031557.00000000",1779804899999,"37069.21883000",442,"530153.00000000","19045.61469000","0"],[1779804900000,"0.03591000","0.03616000","0.03587000","0.03609000","1913230.00000000",1779805799999,"68985.23749000",655,"649804.00000000","23413.78495000","0"],[1779805800000,"0.03608000","0.03610000","0.03541000","0.03559000","3327639.00000000",1779806699999,"119170.50802000",1182,"1249139.00000000","44752.26850000","0"],[1779806700000,"0.03560000","0.03640000","0.03557000","0.03639000","6441186.00000000",1779807599999,"233195.29455000",1576,"3658952.00000000","132542.74085000","0"],[1779807600000,"0.03640000","0.03669000","0.03623000","0.03657000","8953808.00000000",1779808499999,"326359.02022000",2103,"4739225.00000000","172662.30605000","0"],[1779808500000,"0.03657000","0.03675000","0.03637000","0.03659000","4449281.00000000",1779809399999,"162839.87568000",1537,"2119738.00000000","77567.34347000","0"],[1779809400000,"0.03658000","0.03663000","0.03610000","0.03629000","2335125.00000000",1779810299999,"84665.29932000",1439,"1236504.00000000","44816.83532000","0"],[1779810300000,"0.03627000","0.03633000","0.03575000","0.03596000","3662134.00000000",1779811199999,"131462.15898000",1066,"1807298.00000000","64771.52168000","0"],[1779811200000,"0.03595000","0.03605000","0.03561000","0.03567000","2378513.00000000",1779812099999,"85198.58305000",910,"1126787.00000000","40343.80883000","0"],[1779812100000,"0.03568000","0.03589000","0.03566000","0.03586000","866374.00000000",1779812999999,"31031.53304000",480,"321056.00000000","11496.30292000","0"],[1779813000000,"0.03586000","0.03589000","0.03567000","0.03579000","1076689.00000000",1779813899999,"38521.91178000",575,"346296.00000000","12390.06507000","0"],[1779813900000,"0.03581000","0.03593000","0.03566000","0.03590000","1168820.00000000",1779814799999,"41829.54651000",655,"398390.00000000","14238.93149000","0"],[1779814800000,"0.03591000","0.03603000","0.03571000","0.03586000","1162226.00000000",1779815699999,"41724.30719000",549,"569413.00000000","20441.18962000","0"],[1779815700000,"0.03585000","0.03585000","0.03522000","0.03524000","3560391.00000000",1779816599999,"126111.00879000",1033,"1048006.00000000","37167.14980000","0"],[1779816600000,"0.03523000","0.03523000","0.03468000","0.03511000","10435190.00000000",1779817499999,"364403.14930000",3269,"3817084.00000000","133234.31642000","0"],[1779817500000,"0.03510000","0.03530000","0.03509000","0.03513000","2159382.00000000",1779818399999,"76006.22466000",573,"842157.00000000","29634.24887000","0"],[1779818400000,"0.03512000","0.03521000","0.03504000","0.03516000","1075236.00000000",1779819299999,"37792.00227000",572,"445425.00000000","15655.72386000","0"],[1779819300000,"0.03516000","0.03538000","0.03508000","0.03519000","2027756.00000000",1779820199999,"71450.00668000",593,"1522761.00000000","53684.26937000","0"],[1779820200000,"0.03519000","0.03527000","0.03505000","0.03509000","1573456.00000000",1779821099999,"55279.73419000",440,"738598.00000000","25944.67758000","0"],[1779821100000,"0.03510000","0.03539000","0.03510000","0.03525000","1070252.00000000",1779821999999,"37773.35364000",414,"723376.00000000","25533.34994000","0"],[1779822000000,"0.03525000","0.03541000","0.03513000","0.03514000","659999.00000000",1779822899999,"23291.36416000",371,"315235.00000000","11129.10606000","0"],[1779822900000,"0.03513000","0.03525000","0.03507000","0.03525000","415535.00000000",1779823799999,"14614.68032000",273,"171817.00000000","6042.47745000","0"],[1779823800000,"0.03525000","0.03541000","0.03512000","0.03537000","679267.00000000",1779824699999,"23939.64443000",278,"370381.00000000","13056.90282000","0"],[1779824700000,"0.03537000","0.03554000","0.03534000","0.03550000","1595086.00000000",1779825599999,"56541.89651000",378,"756606.00000000","26825.33786000","0"],[1779825600000,"0.03551000","0.03556000","0.03542000","0.03554000","811202.00000000",1779826499999,"28779.34604000",337,"358397.00000000","12713.45101000","0"],[1779826500000,"0.03555000","0.03564000","0.03554000","0.03563000","568839.00000000",1779827399999,"20255.92345000",240,"161081.00000000","5733.93719000","0"],[1779827400000,"0.03562000","0.03562000","0.03544000","0.03547000","552262.00000000",1779828299999,"19613.07607000",299,"261883.00000000","9301.27869000","0"],[1779828300000,"0.03548000","0.03573000","0.03548000","0.03572000","989855.00000000",1779829199999,"35274.04703000",398,"640425.00000000","22821.27161000","0"],[1779829200000,"0.03573000","0.03576000","0.03555000","0.03563000","807730.00000000",1779830099999,"28799.48455000",380,"395751.00000000","14109.53794000","0"],[1779830100000,"0.03563000","0.03580000","0.03561000","0.03574000","528209.00000000",1779830999999,"18872.92540000",201,"199554.00000000","7122.74014000","0"],[1779831000000,"0.03573000","0.03582000","0.03565000","0.03582000","545409.00000000",1779831899999,"19491.94765000",170,"362523.00000000","12958.40989000","0"],[1779831900000,"0.03582000","0.03582000","0.03550000","0.03556000","436465.00000000",1779832799999,"15574.19104000",199,"113510.00000000","4047.50454000","0"],[1779832800000,"0.03557000","0.03571000","0.03557000","0.03570000","297126.00000000",1779833699999,"10589.29156000",224,"106796.00000000","3807.12681000","0"],[1779833700000,"0.03569000","0.03593000","0.03565000","0.03591000","1501846.00000000",1779834599999,"53842.69702000",460,"1074582.00000000","38529.90954000","0"],[1779834600000,"0.03591000","0.03597000","0.03572000","0.03575000","1495432.00000000",1779835499999,"53581.70676000",478,"281958.00000000","10121.18901000","0"],[1779835500000,"0.03574000","0.03579000","0.03571000","0.03577000","357774.00000000",1779836399999,"12792.17666000",187,"150459.00000000","5379.20083000","0"],[1779836400000,"0.03578000","0.03602000","0.03578000","0.03598000","840581.00000000",1779837299999,"30195.26195000",344,"297789.00000000","10700.17695000","0"],[1779837300000,"0.03598000","0.03611000","0.03588000","0.03598000","543676.00000000",1779838199999,"19584.26180000",324,"346496.00000000","12478.84557000","0"],[1779838200000,"0.03598000","0.03619000","0.03597000","0.03606000","684289.00000000",1779839099999,"24682.12913000",276,"279951.00000000","10096.62490000","0"],[1779839100000,"0.03607000","0.03616000","0.03602000","0.03611000","453443.00000000",1779839999999,"16367.72035000",261,"241937.00000000","8732.66263000","0"],[1779840000000,"0.03611000","0.03645000","0.03606000","0.03641000","2003990.00000000",1779840899999,"72749.03429000",722,"979591.00000000","35563.16296000","0"],[1779840900000,"0.03641000","0.03671000","0.03627000","0.03664000","1770641.00000000",1779841799999,"64622.28895000",634,"923994.00000000","33745.90587000","0"],[1779841800000,"0.03665000","0.03682000","0.03651000","0.03655000","3826128.00000000",1779842699999,"140528.81055000",987,"2180765.00000000","80109.20954000","0"],[1779842700000,"0.03656000","0.03666000","0.03642000","0.03657000","738718.00000000",1779843599999,"27022.40913000",445,"305764.00000000","11178.64628000","0"],[1779843600000,"0.03655000","0.03661000","0.03630000","0.03638000","1685821.00000000",1779844499999,"61397.70986000",564,"941530.00000000","34292.35116000","0"],[1779844500000,"0.03637000","0.03637000","0.03600000","0.03613000","1590479.00000000",1779845399999,"57436.86290000",501,"701877.00000000","25332.13114000","0"],[1779845400000,"0.03613000","0.03618000","0.03584000","0.03585000","661343.00000000",1779846299999,"23798.06801000",377,"332447.00000000","11965.62758000","0"],[1779846300000,"0.03586000","0.03601000","0.03578000","0.03580000","784056.00000000",1779847199999,"28117.23453000",334,"234225.00000000","8406.59259000","0"],[1779847200000,"0.03581000","0.03592000","0.03564000","0.03591000","1266278.00000000",1779848099999,"45270.12947000",497,"498643.00000000","17861.10371000","0"],[1779848100000,"0.03591000","0.03594000","0.03561000","0.03566000","1558076.00000000",1779848999999,"55654.24734000",531,"659238.00000000","23547.75018000","0"],[1779849000000,"0.03564000","0.03564000","0.03537000","0.03543000","1901014.00000000",1779849899999,"67418.58868000",608,"953439.00000000","33818.89884000","0"],[1779849900000,"0.03544000","0.03562000","0.03543000","0.03556000","836645.00000000",1779850799999,"29728.15935000",392,"336134.00000000","11949.45509000","0"],[1779850800000,"0.03556000","0.03562000","0.03543000","0.03547000","898177.00000000",1779851699999,"31905.74935000",362,"255911.00000000","9093.46015000","0"],[1779851700000,"0.03547000","0.03549000","0.03533000","0.03537000","645894.00000000",1779852599999,"22861.93088000",310,"204999.00000000","7255.82043000","0"],[1779852600000,"0.03539000","0.03541000","0.03522000","0.03529000","670956.00000000",1779853499999,"23672.26853000",278,"137649.00000000","4860.14087000","0"],[1779853500000,"0.03527000","0.03531000","0.03511000","0.03524000","897096.00000000",1779854399999,"31602.90563000",365,"353894.00000000","12462.70787000","0"],[1779854400000,"0.03523000","0.03532000","0.03513000","0.03514000","832279.00000000",1779855299999,"29339.52826000",341,"353948.00000000","12474.62770000","0"],[1779855300000,"0.03514000","0.03522000","0.03495000","0.03519000","2161838.00000000",1779856199999,"75739.23458000",733,"1044898.00000000","36616.97583000","0"],[1779856200000,"0.03519000","0.03525000","0.03502000","0.03524000","1987405.00000000",1779857099999,"69812.41493000",590,"726853.00000000","25525.58779000","0"],[1779857100000,"0.03523000","0.03544000","0.03523000","0.03544000","889217.00000000",1779857999999,"31409.53633000",358,"400182.00000000","14139.91404000","0"],[1779858000000,"0.03545000","0.03552000","0.03531000","0.03535000","1143822.00000000",1779858899999,"40524.51725000",282,"155734.00000000","5519.06287000","0"],[1779858900000,"0.03534000","0.03555000","0.03531000","0.03548000","536481.00000000",1779859799999,"19024.42422000",238,"473576.00000000","16792.95611000","0"],[1779859800000,"0.03547000","0.03552000","0.03536000","0.03536000","3018250.00000000",1779860699999,"106886.54616000",321,"362688.00000000","12864.23438000","0"],[1779860700000,"0.03535000","0.03560000","0.03534000","0.03554000","674414.00000000",1779861599999,"23911.40195000",314,"341308.00000000","12092.47454000","0"],[1779861600000,"0.03553000","0.03559000","0.03547000","0.03550000","734920.00000000",1779862499999,"26110.02242000",364,"200864.00000000","7138.00392000","0"],[1779862500000,"0.03548000","0.03560000","0.03546000","0.03556000","234035.00000000",1779863399999,"8315.37713000",195,"172282.00000000","6121.39519000","0"],[1779863400000,"0.03557000","0.03569000","0.03552000","0.03561000","311639.00000000",1779864299999,"11098.50704000",231,"178424.00000000","6353.25885000","0"],[1779864300000,"0.03560000","0.03568000","0.03554000","0.03568000","308909.00000000",1779865199999,"10996.18912000",230,"100861.00000000","3592.42795000","0"],[1779865200000,"0.03566000","0.03572000","0.03550000","0.03557000","484681.00000000",1779866099999,"17254.00265000",277,"207190.00000000","7371.66694000","0"],[1779866100000,"0.03556000","0.03581000","0.03553000","0.03576000","1056960.00000000",1779866999999,"37700.72306000",268,"479445.00000000","17090.61146000","0"],[1779867000000,"0.03575000","0.03584000","0.03569000","0.03576000","867628.00000000",1779867899999,"31032.86012000",278,"299806.00000000","10716.28194000","0"],[1779867900000,"0.03576000","0.03581000","0.03569000","0.03576000","402313.00000000",1779868799999,"14392.24441000",208,"124164.00000000","4440.11368000","0"],[1779868800000,"0.03576000","0.03588000","0.03572000","0.03580000","592602.00000000",1779869699999,"21216.42063000",356,"230104.00000000","8241.21479000","0"],[1779869700000,"0.03579000","0.03587000","0.03567000","0.03580000","388985.00000000",1779870599999,"13919.57869000",230,"180191.00000000","6447.16062000","0"],[1779870600000,"0.03579000","0.03584000","0.03574000","0.03579000","625521.00000000",1779871499999,"22394.67541000",212,"457242.00000000","16369.74801000","0"],[1779871500000,"0.03579000","0.03579000","0.03550000","0.03550000","760338.00000000",1779872399999,"27073.52949000",280,"377797.00000000","13444.74318000","0"],[1779872400000,"0.03550000","0.03550000","0.03533000","0.03546000","568482.00000000",1779873299999,"20137.47172000",284,"310076.00000000","10980.41593000","0"],[1779873300000,"0.03547000","0.03570000","0.03538000","0.03548000","1703664.00000000",1779874199999,"60454.83410000",566,"505921.00000000","17953.66685000","0"],[1779874200000,"0.03549000","0.03576000","0.03549000","0.03567000","574956.00000000",1779875099999,"20511.79523000",292,"283608.00000000","10114.43121000","0"],[1779875100000,"0.03567000","0.03585000","0.03564000","0.03569000","2200379.00000000",1779875999999,"78655.22706000",425,"813194.00000000","29039.12462000","0"],[1779876000000,"0.03570000","0.03600000","0.03564000","0.03600000","1341177.00000000",1779876899999,"48079.24301000",379,"953163.00000000","34177.19669000","0"],[1779876900000,"0.03599000","0.03619000","0.03598000","0.03607000","1338051.00000000",1779877799999,"48286.67455000",482,"573114.00000000","20683.71479000","0"],[1779877800000,"0.03606000","0.03612000","0.03589000","0.03592000","1356279.00000000",1779878699999,"48812.05272000",317,"963359.00000000","34672.74486000","0"],[1779878700000,"0.03593000","0.03594000","0.03576000","0.03582000","990460.00000000",1779879599999,"35484.83510000",292,"255571.00000000","9154.01070000","0"],[1779879600000,"0.03581000","0.03606000","0.03578000","0.03603000","2055750.00000000",1779880499999,"73879.05033000",587,"1273798.00000000","45787.04711000","0"],[1779880500000,"0.03603000","0.03638000","0.03589000","0.03628000","2471521.00000000",1779881399999,"89410.02967000",892,"1221670.00000000","44179.33606000","0"],[1779881400000,"0.03625000","0.03655000","0.03618000","0.03628000","4502440.00000000",1779882299999,"163743.35221000",1525,"2358403.00000000","85839.34321000","0"],[1779882300000,"0.03628000","0.03638000","0.03616000","0.03617000","659741.00000000",1779883199999,"23935.98192000",411,"362723.00000000","13163.98250000","0"],[1779883200000,"0.03618000","0.03619000","0.03590000","0.03599000","1113520.00000000",1779884099999,"40121.98679000",556,"480582.00000000","17315.22755000","0"],[1779884100000,"0.03598000","0.03643000","0.03591000","0.03640000","5285957.00000000",1779884999999,"191474.20884000",1182,"3967750.00000000","143665.09164000","0"],[1779885000000,"0.03641000","0.03657000","0.03635000","0.03638000","1459411.00000000",1779885899999,"53194.81375000",760,"506713.00000000","18458.20912000","0"],[1779885900000,"0.03637000","0.03637000","0.03611000","0.03616000","383399.00000000",1779886799999,"13888.90258000",319,"151144.00000000","5471.75842000","0"],[1779886800000,"0.03617000","0.03626000","0.03592000","0.03599000","1431334.00000000",1779887699999,"51576.87714000",504,"460921.00000000","16605.38612000","0"],[1779887700000,"0.03600000","0.03600000","0.03580000","0.03583000","536369.00000000",1779888599999,"19252.73893000",361,"334908.00000000","12026.69979000","0"],[1779888600000,"0.03583000","0.03586000","0.03552000","0.03558000","1896269.00000000",1779889499999,"67631.93140000",1003,"719002.00000000","25642.49414000","0"],[1779889500000,"0.03559000","0.03592000","0.03558000","0.03591000","1461660.00000000",1779890399999,"52314.49284000",725,"592322.00000000","21202.55821000","0"],[1779890400000,"0.03592000","0.03607000","0.03585000","0.03602000","3163913.00000000",1779891299999,"113817.49177000",713,"1082334.00000000","38940.91177000","0"],[1779891300000,"0.03601000","0.03612000","0.03567000","0.03579000","2086797.00000000",1779892199999,"74910.22126000",574,"1277001.00000000","45871.29932000","0"],[1779892200000,"0.03581000","0.03609000","0.03578000","0.03593000","2916930.00000000",1779893099999,"104656.10151000",714,"2257212.00000000","80925.84204000","0"],[1779893100000,"0.03593000","0.03642000","0.03593000","0.03642000","1396353.00000000",1779893999999,"50606.06404000",508,"593246.00000000","21488.22083000","0"],[1779894000000,"0.03639000","0.03658000","0.03626000","0.03655000","2854087.00000000",1779894899999,"103984.11563000",953,"1401328.00000000","51020.23995000","0"],[1779894900000,"0.03654000","0.03711000","0.03653000","0.03708000","6098081.00000000",1779895799999,"225017.13728000",2587,"2690058.00000000","99232.19935000","0"],[1779895800000,"0.03708000","0.03743000","0.03693000","0.03697000","5412093.00000000",1779896699999,"201517.57379000",2013,"1975851.00000000","73643.34499000","0"],[1779896700000,"0.03697000","0.03733000","0.03697000","0.03730000","2518852.00000000",1779897599999,"93630.61073000",953,"1334069.00000000","49594.09608000","0"],[1779897600000,"0.03730000","0.03749000","0.03710000","0.03714000","4083476.00000000",1779898499999,"152305.69199000",1175,"2570394.00000000","95881.97246000","0"],[1779898500000,"0.03713000","0.03713000","0.03661000","0.03661000","1676141.00000000",1779899399999,"61762.31242000",812,"826950.00000000","30450.56791000","0"],[1779899400000,"0.03660000","0.03667000","0.03639000","0.03663000","1579402.00000000",1779900299999,"57758.47944000",687,"547874.00000000","20035.05688000","0"],[1779900300000,"0.03662000","0.03677000","0.03660000","0.03671000","1760794.00000000",1779901199999,"64629.39975000",474,"627738.00000000","23038.89086000","0"],[1779901200000,"0.03671000","0.03675000","0.03633000","0.03639000","1894330.00000000",1779902099999,"69025.94690000",745,"1262889.00000000","45983.14905000","0"],[1779902100000,"0.03637000","0.03670000","0.03624000","0.03668000","1115731.00000000",1779902999999,"40721.80149000",602,"515379.00000000","18810.16544000","0"],[1779903000000,"0.03668000","0.03681000","0.03659000","0.03667000","514632.00000000",1779903899999,"18890.93416000",389,"224541.00000000","8246.15358000","0"],[1779903900000,"0.03669000","0.03672000","0.03644000","0.03669000","1195183.00000000",1779904799999,"43733.78205000",751,"706459.00000000","25857.01548000","0"],[1779904800000,"0.03668000","0.03673000","0.03647000","0.03653000","683491.00000000",1779905699999,"25015.88129000",706,"185288.00000000","6783.67270000","0"],[1779905700000,"0.03654000","0.03660000","0.03638000","0.03646000","959972.00000000",1779906599999,"35051.54095000",551,"513190.00000000","18740.77566000","0"],[1779906600000,"0.03646000","0.03669000","0.03633000","0.03664000","887903.00000000",1779907499999,"32416.99242000",517,"379420.00000000","13859.18834000","0"],[1779907500000,"0.03664000","0.03701000","0.03664000","0.03691000","1366425.00000000",1779908399999,"50432.12987000",576,"511797.00000000","18875.24862000","0"],[1779908400000,"0.03692000","0.03724000","0.03690000","0.03710000","962782.00000000",1779909299999,"35733.41169000",496,"401273.00000000","14886.21973000","0"],[1779909300000,"0.03709000","0.03727000","0.03700000","0.03719000","741179.00000000",1779910199999,"27534.94089000",422,"355949.00000000","13233.97634000","0"],[1779910200000,"0.03719000","0.03736000","0.03711000","0.03711000","1044576.00000000",1779911099999,"38889.95413000",477,"622453.00000000","23177.89320000","0"],[1779911100000,"0.03713000","0.03721000","0.03700000","0.03704000","424084.00000000",1779911999999,"15731.29442000",339,"308036.00000000","11427.17399000","0"],[1779912000000,"0.03705000","0.03717000","0.03690000","0.03714000","1228887.00000000",1779912899999,"45544.45629000",547,"891614.00000000","33055.01686000","0"],[1779912900000,"0.03715000","0.03743000","0.03707000","0.03724000","2233873.00000000",1779913799999,"83389.69769000",826,"1073970.00000000","40076.38231000","0"],[1779913800000,"0.03723000","0.03742000","0.03709000","0.03742000","1230005.00000000",1779914699999,"45801.75547000",736,"749143.00000000","27900.59435000","0"],[1779914700000,"0.03743000","0.03746000","0.03720000","0.03724000","658342.00000000",1779915599999,"24551.77898000",374,"460018.00000000","17155.16793000","0"],[1779915600000,"0.03725000","0.03741000","0.03719000","0.03729000","651451.00000000",1779916499999,"24306.85157000",422,"380063.00000000","14180.46510000","0"],[1779916500000,"0.03730000","0.03734000","0.03709000","0.03709000","761687.00000000",1779917399999,"28363.55908000",282,"472236.00000000","17579.06659000","0"],[1779917400000,"0.03708000","0.03712000","0.03630000","0.03645000","1898093.00000000",1779918299999,"69605.25954000",897,"772906.00000000","28383.28402000","0"],[1779918300000,"0.03645000","0.03645000","0.03600000","0.03638000","4917797.00000000",1779919199999,"177772.16364000",2020,"2207687.00000000","79851.66188000","0"],[1779919200000,"0.03639000","0.03667000","0.03612000","0.03623000","2107630.00000000",1779920099999,"76740.55985000",908,"1174803.00000000","42780.35997000","0"],[1779920100000,"0.03623000","0.03656000","0.03613000","0.03653000","1909768.00000000",1779920999999,"69611.05649000",934,"1286416.00000000","46880.45946000","0"],[1779921000000,"0.03650000","0.03655000","0.03639000","0.03643000","477472.00000000",1779921899999,"17407.40377000",488,"152165.00000000","5550.80177000","0"],[1779921900000,"0.03642000","0.03646000","0.03620000","0.03622000","515684.00000000",1779922799999,"18718.08159000",453,"273386.00000000","9921.77723000","0"],[1779922800000,"0.03621000","0.03638000","0.03616000","0.03634000","313534.00000000",1779923699999,"11382.31723000",277,"114242.00000000","4146.78167000","0"],[1779923700000,"0.03634000","0.03638000","0.03606000","0.03612000","496711.00000000",1779924599999,"18010.96490000",408,"227620.00000000","8255.74265000","0"],[1779924600000,"0.03611000","0.03620000","0.03597000","0.03609000","1159485.00000000",1779925499999,"41858.85970000",608,"624021.00000000","22541.70895000","0"],[1779925500000,"0.03608000","0.03663000","0.03607000","0.03651000","1653260.00000000",1779926399999,"60256.36106000",637,"865036.00000000","31491.06994000","0"],[1779926400000,"0.03651000","0.03672000","0.03650000","0.03654000","1093973.00000000",1779927299999,"40031.19606000",629,"511286.00000000","18703.22462000","0"],[1779927300000,"0.03653000","0.03684000","0.03645000","0.03670000","3680918.00000000",1779928199999,"134813.72587000",1206,"1581889.00000000","57928.75300000","0"],[1779928200000,"0.03671000","0.03695000","0.03667000","0.03693000","1340172.00000000",1779929099999,"49333.11943000",640,"669036.00000000","24621.69781000","0"],[1779929100000,"0.03693000","0.03704000","0.03687000","0.03699000","1585510.00000000",1779929999999,"58615.01114000",754,"627684.00000000","23199.67922000","0"],[1779930000000,"0.03700000","0.03720000","0.03681000","0.03683000","3225044.00000000",1779930899999,"119476.17938000",984,"1799921.00000000","66700.74015000","0"],[1779930900000,"0.03682000","0.03692000","0.03645000","0.03660000","2449825.00000000",1779931799999,"90021.98192000",1189,"1310221.00000000","48197.82635000","0"],[1779931800000,"0.03659000","0.03678000","0.03642000","0.03667000","1083524.00000000",1779932699999,"39692.08157000",699,"763992.00000000","27987.06961000","0"],[1779932700000,"0.03668000","0.03689000","0.03666000","0.03689000","1264361.00000000",1779933599999,"46448.28630000",806,"632612.00000000","23245.30803000","0"],[1779933600000,"0.03690000","0.03709000","0.03685000","0.03708000","1255394.00000000",1779934499999,"46415.43415000",644,"714537.00000000","26418.77342000","0"],[1779934500000,"0.03707000","0.03713000","0.03669000","0.03671000","1604386.00000000",1779935399999,"59127.42449000",666,"678074.00000000","24977.46806000","0"],[1779935400000,"0.03673000","0.03687000","0.03653000","0.03677000","2523828.00000000",1779936299999,"92721.57377000",716,"1828602.00000000","67212.92352000","0"],[1779936300000,"0.03676000","0.03685000","0.03654000","0.03656000","362650.00000000",1779937199999,"13300.69879000",385,"174669.00000000","6411.73538000","0"],[1779937200000,"0.03655000","0.03662000","0.03613000","0.03625000","2042709.00000000",1779938099999,"74311.77185000",810,"633932.00000000","23091.01290000","0"],[1779938100000,"0.03626000","0.03639000","0.03543000","0.03577000","11025064.00000000",1779938999999,"394206.51575000",4654,"4666814.00000000","166879.05111000","0"],[1779939000000,"0.03576000","0.03592000","0.03541000","0.03567000","5528068.00000000",1779939899999,"197138.42871000",1575,"3162754.00000000","112818.28440000","0"]]}