{"ok":true,"error":"","data":[[1750713300000,"0.01920000","0.01930000","0.01910000","0.01910000","351311.00000000",1750714199999,"6755.95660000",110,"138692.00000000","2674.96520000","0"],[1750714200000,"0.01910000","0.01930000","0.01910000","0.01920000","173664.00000000",1750715099999,"3333.62920000",51,"97848.00000000","1878.71290000","0"],[1750715100000,"0.01920000","0.01930000","0.01920000","0.01920000","68304.00000000",1750715999999,"1312.66100000",21,"12242.00000000","236.27060000","0"],[1750716000000,"0.01920000","0.01960000","0.01920000","0.01960000","481918.00000000",1750716899999,"9366.60800000",115,"259333.00000000","5050.31780000","0"],[1750716900000,"0.01970000","0.01980000","0.01950000","0.01970000","323171.00000000",1750717799999,"6350.93210000",101,"111901.00000000","2199.43980000","0"],[1750717800000,"0.01980000","0.01980000","0.01950000","0.01960000","477722.00000000",1750718699999,"9379.22190000",65,"169128.00000000","3333.14840000","0"],[1750718700000,"0.01960000","0.01970000","0.01950000","0.01970000","811471.00000000",1750719599999,"15950.34060000",144,"470410.00000000","9262.21150000","0"],[1750719600000,"0.01970000","0.01980000","0.01970000","0.01970000","463742.00000000",1750720499999,"9138.30500000",55,"282258.00000000","5563.07020000","0"],[1750720500000,"0.01980000","0.01980000","0.01960000","0.01970000","702938.00000000",1750721399999,"13847.78840000",125,"394465.00000000","7771.76240000","0"],[1750721400000,"0.01970000","0.01980000","0.01960000","0.01970000","287464.00000000",1750722299999,"5663.32600000",40,"141893.00000000","2795.81920000","0"],[1750722300000,"0.01980000","0.01980000","0.01960000","0.01960000","955362.00000000",1750723199999,"18802.56760000",101,"361530.00000000","7123.41470000","0"],[1750723200000,"0.01980000","0.01980000","0.01960000","0.01970000","822377.00000000",1750724099999,"16207.88600000",106,"587892.00000000","11588.59880000","0"],[1750724100000,"0.01980000","0.01980000","0.01960000","0.01970000","218320.00000000",1750724999999,"4300.74250000",35,"216225.00000000","4259.68050000","0"],[1750725000000,"0.01960000","0.01980000","0.01960000","0.01960000","522930.00000000",1750725899999,"10301.31780000",115,"324771.00000000","6399.06820000","0"],[1750725900000,"0.01960000","0.01980000","0.01960000","0.01970000","532248.00000000",1750726799999,"10495.20250000",55,"374998.00000000","7398.12790000","0"],[1750726800000,"0.01970000","0.01980000","0.01970000","0.01980000","160326.00000000",1750727699999,"3158.58140000",30,"88615.00000000","1745.87470000","0"],[1750727700000,"0.01970000","0.01990000","0.01970000","0.01980000","373338.00000000",1750728599999,"7392.63970000",31,"365690.00000000","7241.53610000","0"],[1750728600000,"0.01980000","0.01990000","0.01970000","0.01980000","396663.00000000",1750729499999,"7852.79450000",61,"101107.00000000","2002.02210000","0"],[1750729500000,"0.01980000","0.01990000","0.01980000","0.01980000","37812.00000000",1750730399999,"748.77960000",14,"1020.00000000","20.29800000","0"],[1750730400000,"0.01980000","0.01990000","0.01970000","0.01980000","188438.00000000",1750731299999,"3731.86800000",55,"39877.00000000","791.37800000","0"],[1750731300000,"0.01980000","0.01980000","0.01970000","0.01980000","458238.00000000",1750732199999,"9027.73540000",103,"30375.00000000","598.83430000","0"],[1750732200000,"0.01970000","0.01980000","0.01970000","0.01970000","100745.00000000",1750733099999,"1993.72080000",29,"81375.00000000","1611.22500000","0"],[1750733100000,"0.01980000","0.01980000","0.01970000","0.01970000","2077240.00000000",1750733999999,"41125.00970000",150,"2020897.00000000","40013.76060000","0"],[1750734000000,"0.01980000","0.01980000","0.01970000","0.01980000","113680.00000000",1750734899999,"2242.01380000",25,"25178.00000000","498.52440000","0"],[1750734900000,"0.01980000","0.01980000","0.01970000","0.01970000","45520.00000000",1750735799999,"899.04780000",27,"23038.00000000","456.15240000","0"],[1750735800000,"0.01970000","0.01980000","0.01970000","0.01970000","344978.00000000",1750736699999,"6804.09960000",105,"103005.00000000","2037.23150000","0"],[1750736700000,"0.01970000","0.01980000","0.01970000","0.01980000","208662.00000000",1750737599999,"4111.53570000",38,"45020.00000000","887.78830000","0"],[1750737600000,"0.01980000","0.01980000","0.01970000","0.01980000","22640.00000000",1750738499999,"446.61450000",11,"6065.00000000","120.08700000","0"],[1750738500000,"0.01980000","0.01980000","0.01970000","0.01970000","66033.00000000",1750739399999,"1303.75910000",12,"29090.00000000","575.98200000","0"],[1750739400000,"0.01970000","0.01980000","0.01970000","0.01970000","30788.00000000",1750740299999,"606.98400000",13,"4604.00000000","91.15920000","0"],[1750740300000,"0.01970000","0.01980000","0.01970000","0.01970000","68471.00000000",1750741199999,"1348.90420000",15,"255.00000000","5.04900000","0"],[1750741200000,"0.01970000","0.01980000","0.01970000","0.01980000","183859.00000000",1750742099999,"3636.13540000",30,"141131.00000000","2794.39380000","0"],[1750742100000,"0.01990000","0.02000000","0.01980000","0.02000000","636239.00000000",1750742999999,"12674.80720000",104,"607703.00000000","12107.03080000","0"],[1750743000000,"0.01990000","0.02010000","0.01990000","0.02010000","597177.00000000",1750743899999,"11958.72740000",58,"443576.00000000","8887.92870000","0"],[1750743900000,"0.02000000","0.02020000","0.02000000","0.02010000","933202.00000000",1750744799999,"18754.91870000",189,"575691.00000000","11571.59410000","0"],[1750744800000,"0.02020000","0.02020000","0.02000000","0.02000000","79479.00000000",1750745699999,"1595.89100000",31,"40844.00000000","820.99720000","0"],[1750745700000,"0.02000000","0.02020000","0.02000000","0.02010000","308280.00000000",1750746599999,"6195.73170000",64,"185764.00000000","3734.08030000","0"],[1750746600000,"0.02000000","0.02020000","0.02000000","0.02010000","218361.00000000",1750747499999,"4387.08070000",43,"136022.00000000","2734.06710000","0"],[1750747500000,"0.02000000","0.02010000","0.02000000","0.02000000","147440.00000000",1750748399999,"2956.73870000",46,"73165.00000000","1470.61650000","0"],[1750748400000,"0.02000000","0.02010000","0.02000000","0.02000000","176805.00000000",1750749299999,"3552.53370000",33,"155883.00000000","3133.24830000","0"],[1750749300000,"0.02010000","0.02010000","0.02000000","0.02000000","356926.00000000",1750750199999,"7138.66280000",46,"58443.00000000","1169.00280000","0"],[1750750200000,"0.01990000","0.01990000","0.01980000","0.01980000","269811.00000000",1750751099999,"5359.90680000",34,"22325.00000000","444.26750000","0"],[1750751100000,"0.01980000","0.01990000","0.01970000","0.01970000","284639.00000000",1750751999999,"5631.21610000",79,"176440.00000000","3495.44580000","0"],[1750752000000,"0.01970000","0.01980000","0.01960000","0.01960000","614992.00000000",1750752899999,"12117.75640000",167,"240342.00000000","4738.94010000","0"],[1750752900000,"0.01970000","0.01980000","0.01950000","0.01960000","550742.00000000",1750753799999,"10810.16650000",131,"264768.00000000","5206.17140000","0"],[1750753800000,"0.01970000","0.01980000","0.01960000","0.01970000","116110.00000000",1750754699999,"2285.45650000",64,"66111.00000000","1302.42080000","0"],[1750754700000,"0.01970000","0.01970000","0.01960000","0.01960000","327240.00000000",1750755599999,"6435.20540000",519,"213014.00000000","4196.37580000","0"],[1750755600000,"0.01960000","0.01980000","0.01960000","0.01970000","772614.00000000",1750756499999,"15203.96210000",212,"441417.00000000","8697.09720000","0"],[1750756500000,"0.01960000","0.01990000","0.01960000","0.01990000","599293.00000000",1750757399999,"11818.69440000",123,"281838.00000000","5558.76750000","0"],[1750757400000,"0.01980000","0.01990000","0.01970000","0.01970000","587027.00000000",1750758299999,"11569.47030000",140,"176633.00000000","3479.78160000","0"],[1750758300000,"0.01970000","0.01980000","0.01970000","0.01970000","70917.00000000",1750759199999,"1397.31740000",25,"2525.00000000","49.99500000","0"],[1750759200000,"0.01970000","0.01980000","0.01970000","0.01980000","330649.00000000",1750760099999,"6514.07820000",55,"126603.00000000","2494.37200000","0"],[1750760100000,"0.01970000","0.01980000","0.01970000","0.01980000","112587.00000000",1750760999999,"2218.49150000",32,"16464.00000000","324.86840000","0"],[1750761000000,"0.01980000","0.01980000","0.01970000","0.01980000","410297.00000000",1750761899999,"8085.65530000",170,"196228.00000000","3868.49600000","0"],[1750761900000,"0.01970000","0.01980000","0.01970000","0.01970000","266645.00000000",1750762799999,"5264.71510000",156,"118086.00000000","2338.10280000","0"],[1750762800000,"0.01980000","0.01990000","0.01970000","0.01980000","747406.00000000",1750763699999,"14800.47030000",97,"321632.00000000","6371.42550000","0"],[1750763700000,"0.01970000","0.01980000","0.01960000","0.01980000","391325.00000000",1750764599999,"7707.80600000",60,"163583.00000000","3224.36620000","0"],[1750764600000,"0.01980000","0.01990000","0.01970000","0.01980000","168982.00000000",1750765499999,"3345.70750000",32,"87032.00000000","1723.38780000","0"],[1750765500000,"0.01980000","0.01980000","0.01970000","0.01980000","29104.00000000",1750766399999,"574.44570000",23,"10969.00000000","217.18620000","0"],[1750766400000,"0.01970000","0.01990000","0.01970000","0.01990000","641061.00000000",1750767299999,"12692.63840000",71,"359589.00000000","7121.52430000","0"],[1750767300000,"0.01980000","0.01990000","0.01970000","0.01980000","333135.00000000",1750768199999,"6583.27490000",79,"23101.00000000","457.51990000","0"],[1750768200000,"0.01970000","0.01990000","0.01970000","0.01980000","513242.00000000",1750769099999,"10140.55590000",326,"238165.00000000","4715.69250000","0"],[1750769100000,"0.01980000","0.01990000","0.01970000","0.01980000","906425.00000000",1750769999999,"17932.86220000",702,"626549.00000000","12408.16130000","0"],[1750770000000,"0.01980000","0.01990000","0.01970000","0.01970000","550091.00000000",1750770899999,"10881.72340000",397,"273431.00000000","5415.85050000","0"],[1750770900000,"0.01980000","0.01990000","0.01970000","0.01980000","2299219.00000000",1750771799999,"45511.64120000",535,"1324768.00000000","26239.23930000","0"],[1750771800000,"0.01970000","0.01990000","0.01960000","0.01980000","1555982.00000000",1750772699999,"30707.53190000",431,"855898.00000000","16901.99690000","0"],[1750772700000,"0.01980000","0.01990000","0.01970000","0.01980000","773485.00000000",1750773599999,"15284.80020000",153,"310109.00000000","6133.19130000","0"],[1750773600000,"0.01980000","0.01990000","0.01970000","0.01980000","816301.00000000",1750774499999,"16158.02000000",91,"545976.00000000","10811.84280000","0"],[1750774500000,"0.01980000","0.02000000","0.01980000","0.01980000","419202.00000000",1750775399999,"8334.76860000",91,"253800.00000000","5051.65370000","0"],[1750775400000,"0.01980000","0.02000000","0.01980000","0.01990000","1043428.00000000",1750776299999,"20758.50190000",145,"551791.00000000","10981.44650000","0"],[1750776300000,"0.01990000","0.02000000","0.01970000","0.01970000","1188965.00000000",1750777199999,"23578.12790000",139,"617234.00000000","12249.70930000","0"],[1750777200000,"0.01980000","0.01990000","0.01980000","0.01980000","356152.00000000",1750778099999,"7052.14090000",87,"46303.00000000","917.13070000","0"],[1750778100000,"0.01970000","0.01990000","0.01970000","0.01980000","419546.00000000",1750778999999,"8307.85530000",72,"274936.00000000","5446.12690000","0"],[1750779000000,"0.01980000","0.01980000","0.01960000","0.01970000","377521.00000000",1750779899999,"7439.06640000",61,"29460.00000000","583.28250000","0"],[1750779900000,"0.01960000","0.01980000","0.01960000","0.01980000","451804.00000000",1750780799999,"8928.69280000",37,"397240.00000000","7851.80670000","0"],[1750780800000,"0.01980000","0.01990000","0.01970000","0.01980000","86192.00000000",1750781699999,"1706.49070000",26,"28372.00000000","561.79110000","0"],[1750781700000,"0.01980000","0.02000000","0.01970000","0.01990000","353804.00000000",1750782599999,"7041.93940000",61,"243292.00000000","4845.18570000","0"],[1750782600000,"0.01990000","0.02010000","0.01980000","0.01990000","762817.00000000",1750783499999,"15236.01010000",75,"637884.00000000","12738.05540000","0"],[1750783500000,"0.02000000","0.02020000","0.02000000","0.02010000","578077.00000000",1750784399999,"11614.63400000",74,"259640.00000000","5218.93220000","0"],[1750784400000,"0.02020000","0.02020000","0.02000000","0.02010000","230958.00000000",1750785299999,"4641.44490000",110,"120592.00000000","2423.99880000","0"],[1750785300000,"0.02010000","0.02010000","0.01990000","0.01990000","570667.00000000",1750786199999,"11366.05080000",93,"168151.00000000","3349.63660000","0"],[1750786200000,"0.01980000","0.01990000","0.01980000","0.01990000","191543.00000000",1750787099999,"3811.16580000",37,"157530.00000000","3134.84700000","0"],[1750787100000,"0.01990000","0.02000000","0.01990000","0.01990000","421593.00000000",1750787999999,"8390.61570000",56,"158395.00000000","3152.97550000","0"],[1750788000000,"0.02000000","0.02000000","0.01970000","0.01980000","896597.00000000",1750788899999,"17781.91650000",52,"339631.00000000","6744.60990000","0"],[1750788900000,"0.01980000","0.01980000","0.01970000","0.01970000","1096287.00000000",1750789799999,"21600.83180000",118,"454640.00000000","8960.32850000","0"],[1750789800000,"0.01980000","0.01980000","0.01960000","0.01980000","626522.00000000",1750790699999,"12342.46030000",94,"285775.00000000","5630.76220000","0"],[1750790700000,"0.01970000","0.01980000","0.01970000","0.01980000","245336.00000000",1750791599999,"4835.20060000",39,"77829.00000000","1535.31270000","0"],[1750791600000,"0.01970000","0.01980000","0.01970000","0.01970000","54934.00000000",1750792499999,"1084.69320000",100,"24934.00000000","493.69320000","0"],[1750792500000,"0.01970000","0.01980000","0.01970000","0.01970000","244767.00000000",1750793399999,"4827.36940000",172,"62110.00000000","1229.02650000","0"],[1750793400000,"0.01980000","0.01980000","0.01970000","0.01970000","586550.00000000",1750794299999,"11561.38000000",132,"404409.00000000","7973.20230000","0"],[1750794300000,"0.01970000","0.01970000","0.01950000","0.01970000","553708.00000000",1750795199999,"10866.94700000",92,"265054.00000000","5210.27380000","0"],[1750795200000,"0.01970000","0.01980000","0.01970000","0.01970000","303602.00000000",1750796099999,"5987.97780000",19,"70184.00000000","1389.64320000","0"],[1750796100000,"0.01970000","0.01980000","0.01970000","0.01970000","500777.00000000",1750796999999,"9874.78720000",47,"266232.00000000","5254.25070000","0"],[1750797000000,"0.01970000","0.01980000","0.01970000","0.01980000","54026.00000000",1750797899999,"1068.09590000",12,"37837.00000000","749.17260000","0"],[1750797900000,"0.01980000","0.01990000","0.01980000","0.01980000","239306.00000000",1750798799999,"4739.49050000",35,"101025.00000000","2001.52670000","0"],[1750798800000,"0.01980000","0.01980000","0.01970000","0.01970000","142230.00000000",1750799699999,"2812.81980000",18,"5139.00000000","101.75220000","0"],[1750799700000,"0.01970000","0.01990000","0.01970000","0.01980000","468747.00000000",1750800599999,"9281.13400000",56,"247907.00000000","4908.67960000","0"],[1750800600000,"0.01980000","0.01990000","0.01980000","0.01980000","37682.00000000",1750801499999,"747.55400000",26,"14504.00000000","288.62960000","0"],[1750801500000,"0.01980000","0.01990000","0.01980000","0.01980000","15413.00000000",1750802399999,"305.58100000",18,"4036.00000000","80.31640000","0"],[1750802400000,"0.01990000","0.01990000","0.01970000","0.01970000","540916.00000000",1750803299999,"10708.79690000",130,"291904.00000000","5780.11890000","0"],[1750803300000,"0.01970000","0.01990000","0.01970000","0.01970000","384500.00000000",1750804199999,"7596.49900000",50,"87530.00000000","1733.12440000","0"],[1750804200000,"0.01970000","0.01980000","0.01970000","0.01980000","214395.00000000",1750805099999,"4243.26880000",48,"177711.00000000","3518.67780000","0"],[1750805100000,"0.01980000","0.01980000","0.01970000","0.01980000","202794.00000000",1750805999999,"3997.69980000",50,"26580.00000000","526.28400000","0"],[1750806000000,"0.01980000","0.01980000","0.01960000","0.01970000","96628.00000000",1750806899999,"1903.09060000",46,"26451.00000000","521.12680000","0"],[1750806900000,"0.01970000","0.01970000","0.01970000","0.01970000","145177.00000000",1750807799999,"2859.98690000",16,"145177.00000000","2859.98690000","0"],[1750807800000,"0.01970000","0.01980000","0.01970000","0.01980000","181960.00000000",1750808699999,"3584.66350000",14,"136063.00000000","2680.49260000","0"],[1750808700000,"0.01980000","0.01990000","0.01970000","0.01990000","367469.00000000",1750809599999,"7275.82760000",99,"366628.00000000","7259.25990000","0"],[1750809600000,"0.01980000","0.01990000","0.01970000","0.01980000","468359.00000000",1750810499999,"9274.36320000",45,"125654.00000000","2489.44090000","0"],[1750810500000,"0.01990000","0.01990000","0.01980000","0.01990000","3005.00000000",1750811399999,"59.76920000",7,"2702.00000000","53.76980000","0"],[1750811400000,"0.01980000","0.01980000","0.01980000","0.01980000","224012.00000000",1750812299999,"4435.43760000",36,"6896.00000000","136.54080000","0"],[1750812300000,"0.01980000","0.01990000","0.01970000","0.01980000","193134.00000000",1750813199999,"3824.66330000",30,"191797.00000000","3798.27290000","0"],[1750813200000,"0.01980000","0.02000000","0.01980000","0.01990000","354645.00000000",1750814099999,"7057.17390000",36,"205770.00000000","4094.90580000","0"],[1750814100000,"0.01990000","0.01990000","0.01970000","0.01980000","885086.00000000",1750814999999,"17523.81700000",85,"502929.00000000","9958.18060000","0"],[1750815000000,"0.01980000","0.01990000","0.01980000","0.01990000","61207.00000000",1750815899999,"1211.97140000",20,"56373.00000000","1116.25820000","0"],[1750815900000,"0.01990000","0.01990000","0.01970000","0.01970000","776433.00000000",1750816799999,"15374.02470000",96,"339299.00000000","6719.78930000","0"],[1750816800000,"0.01980000","0.02000000","0.01980000","0.02000000","358369.00000000",1750817699999,"7129.66680000",45,"253598.00000000","5044.72390000","0"],[1750817700000,"0.02000000","0.02000000","0.01980000","0.01980000","185335.00000000",1750818599999,"3688.08540000",29,"107126.00000000","2131.86230000","0"],[1750818600000,"0.01980000","0.01990000","0.01980000","0.01980000","29288.00000000",1750819499999,"580.63650000",11,"7341.00000000","146.08590000","0"],[1750819500000,"0.01990000","0.01990000","0.01970000","0.01980000","251078.00000000",1750820399999,"4975.41950000",42,"43612.00000000","867.78460000","0"],[1750820400000,"0.01970000","0.01990000","0.01970000","0.01990000","65366.00000000",1750821299999,"1293.96610000",26,"53658.00000000","1062.64080000","0"],[1750821300000,"0.01980000","0.01990000","0.01980000","0.01980000","40848.00000000",1750822199999,"809.59920000",15,"25519.00000000","506.08500000","0"],[1750822200000,"0.01980000","0.01990000","0.01980000","0.01990000","211748.00000000",1750823099999,"4192.75630000",14,"61520.00000000","1218.24190000","0"],[1750823100000,"0.01990000","0.01990000","0.01970000","0.01970000","127234.00000000",1750823999999,"2519.64520000",11,"4688.00000000","93.29120000","0"],[1750824000000,"0.01970000","0.01990000","0.01970000","0.01970000","306370.00000000",1750824899999,"6064.44290000",42,"178466.00000000","3533.70920000","0"],[1750824900000,"0.01980000","0.01980000","0.01980000","0.01980000","859.00000000",1750825799999,"17.00820000",3,"859.00000000","17.00820000","0"],[1750825800000,"0.01970000","0.01980000","0.01960000","0.01970000","214829.00000000",1750826699999,"4232.09260000",29,"2633.00000000","51.91130000","0"],[1750826700000,"0.01970000","0.01980000","0.01960000","0.01970000","137861.00000000",1750827599999,"2713.03760000",34,"31068.00000000","612.06510000","0"],[1750827600000,"0.01970000","0.01980000","0.01960000","0.01970000","160411.00000000",1750828499999,"3159.93420000",23,"118828.00000000","2340.93710000","0"],[1750828500000,"0.01960000","0.01970000","0.01960000","0.01960000","644694.00000000",1750829399999,"12636.02790000",38,"45255.00000000","887.02350000","0"],[1750829400000,"0.01950000","0.01970000","0.01950000","0.01960000","283209.00000000",1750830299999,"5550.68860000",31,"259906.00000000","5094.23540000","0"],[1750830300000,"0.01960000","0.01970000","0.01960000","0.01960000","135607.00000000",1750831199999,"2657.95460000",14,"116394.00000000","2281.37980000","0"],[1750831200000,"0.01950000","0.01960000","0.01950000","0.01950000","15276.00000000",1750832099999,"298.81830000",9,"9363.00000000","183.51480000","0"],[1750832100000,"0.01960000","0.01960000","0.01950000","0.01960000","59154.00000000",1750832999999,"1153.70870000",10,"2057.00000000","40.31720000","0"],[1750833000000,"0.01950000","0.01960000","0.01940000","0.01960000","762591.00000000",1750833899999,"14872.08770000",87,"270154.00000000","5276.87350000","0"],[1750833900000,"0.01950000","0.01970000","0.01950000","0.01960000","1154710.00000000",1750834799999,"22632.04390000",147,"1030794.00000000","20204.46780000","0"],[1750834800000,"0.01970000","0.01970000","0.01960000","0.01960000","301076.00000000",1750835699999,"5901.19580000",23,"94006.00000000","1842.62380000","0"],[1750835700000,"0.01960000","0.01970000","0.01960000","0.01970000","296518.00000000",1750836599999,"5822.51540000",22,"296518.00000000","5822.51540000","0"],[1750836600000,"0.01970000","0.01970000","0.01960000","0.01970000","444002.00000000",1750837499999,"8746.78240000",22,"119396.00000000","2352.10120000","0"],[1750837500000,"0.01960000","0.01970000","0.01960000","0.01970000","1652.00000000",1750838399999,"32.44330000",3,"641.00000000","12.62770000","0"],[1750838400000,"0.01960000","0.01970000","0.01960000","0.01960000","11357.00000000",1750839299999,"223.51520000",10,"9180.00000000","180.84600000","0"],[1750839300000,"0.01960000","0.01960000","0.01950000","0.01950000","134296.00000000",1750840199999,"2631.03560000",15,"1299.00000000","25.46040000","0"],[1750840200000,"0.01950000","0.01950000","0.01930000","0.01940000","1266085.00000000",1750841099999,"24590.77810000",57,"503585.00000000","9770.46560000","0"],[1750841100000,"0.01940000","0.01940000","0.01930000","0.01940000","742608.00000000",1750841999999,"14383.55700000",94,"445473.00000000","8637.56050000","0"],[1750842000000,"0.01940000","0.01950000","0.01930000","0.01930000","1095806.00000000",1750842899999,"21251.67470000",404,"467547.00000000","9076.17100000","0"],[1750842900000,"0.01940000","0.01940000","0.01930000","0.01930000","547227.00000000",1750843799999,"10611.74440000",246,"304292.00000000","5903.26480000","0"],[1750843800000,"0.01940000","0.01940000","0.01910000","0.01910000","2042728.00000000",1750844699999,"39259.67970000",216,"582447.00000000","11170.76810000","0"],[1750844700000,"0.01910000","0.01910000","0.01900000","0.01900000","705522.00000000",1750845599999,"13466.07130000",102,"282981.00000000","5404.93710000","0"],[1750845600000,"0.01910000","0.01910000","0.01900000","0.01910000","550466.00000000",1750846499999,"10463.21970000",213,"334895.00000000","6367.37070000","0"],[1750846500000,"0.01910000","0.01920000","0.01900000","0.01910000","583358.00000000",1750847399999,"11145.31360000",118,"508364.00000000","9714.48900000","0"],[1750847400000,"0.01910000","0.01910000","0.01890000","0.01900000","1302047.00000000",1750848299999,"24735.32130000",319,"632263.00000000","12018.56880000","0"],[1750848300000,"0.01900000","0.01910000","0.01890000","0.01890000","603610.00000000",1750849199999,"11473.87910000",115,"386105.00000000","7343.92390000","0"],[1750849200000,"0.01900000","0.01910000","0.01890000","0.01910000","681031.00000000",1750850099999,"12948.52540000",125,"502777.00000000","9565.34170000","0"],[1750850100000,"0.01900000","0.01900000","0.01890000","0.01900000","203943.00000000",1750850999999,"3867.76660000",119,"49156.00000000","933.96400000","0"],[1750851000000,"0.01900000","0.01900000","0.01890000","0.01890000","612757.00000000",1750851899999,"11588.61690000",314,"210751.00000000","3990.70350000","0"],[1750851900000,"0.01890000","0.01910000","0.01890000","0.01900000","616557.00000000",1750852799999,"11708.24860000",399,"287887.00000000","5470.74860000","0"],[1750852800000,"0.01900000","0.01910000","0.01890000","0.01890000","1058745.00000000",1750853699999,"20159.12980000",442,"509208.00000000","9707.80670000","0"],[1750853700000,"0.01900000","0.01910000","0.01890000","0.01890000","640559.00000000",1750854599999,"12152.37360000",716,"343445.00000000","6526.26610000","0"],[1750854600000,"0.01890000","0.01910000","0.01890000","0.01900000","625956.00000000",1750855499999,"11883.09780000",535,"341502.00000000","6490.67450000","0"],[1750855500000,"0.01900000","0.01910000","0.01890000","0.01890000","737096.00000000",1750856399999,"14002.83680000",127,"313110.00000000","5949.14550000","0"],[1750856400000,"0.01890000","0.01910000","0.01890000","0.01900000","482545.00000000",1750857299999,"9159.45870000",456,"337194.00000000","6406.82030000","0"],[1750857300000,"0.01900000","0.01920000","0.01900000","0.01910000","420385.00000000",1750858199999,"8032.01050000",55,"378661.00000000","7239.22480000","0"],[1750858200000,"0.01910000","0.01910000","0.01890000","0.01900000","818968.00000000",1750859099999,"15574.90610000",158,"346184.00000000","6581.81940000","0"],[1750859100000,"0.01910000","0.01920000","0.01890000","0.01900000","369962.00000000",1750859999999,"7047.11560000",143,"147681.00000000","2820.83300000","0"],[1750860000000,"0.01900000","0.01910000","0.01880000","0.01890000","1214426.00000000",1750860899999,"22968.33390000",407,"273657.00000000","5199.13830000","0"],[1750860900000,"0.01880000","0.01890000","0.01860000","0.01870000","2928140.00000000",1750861799999,"54816.46030000",254,"1210691.00000000","22629.37210000","0"],[1750861800000,"0.01870000","0.01870000","0.01860000","0.01870000","605595.00000000",1750862699999,"11324.10030000",61,"246490.00000000","4609.36300000","0"],[1750862700000,"0.01870000","0.01880000","0.01850000","0.01870000","2288106.00000000",1750863599999,"42590.17860000",314,"759328.00000000","14153.29870000","0"],[1750863600000,"0.01860000","0.01860000","0.01840000","0.01850000","1145433.00000000",1750864499999,"21191.47390000",284,"625998.00000000","11583.00520000","0"],[1750864500000,"0.01840000","0.01850000","0.01830000","0.01840000","918335.00000000",1750865399999,"16891.23670000",155,"450932.00000000","8297.31380000","0"],[1750865400000,"0.01840000","0.01850000","0.01830000","0.01840000","439157.00000000",1750866299999,"8075.56260000",74,"250929.00000000","4617.36170000","0"],[1750866300000,"0.01840000","0.01840000","0.01820000","0.01830000","645995.00000000",1750867199999,"11841.34500000",127,"167209.00000000","3069.25360000","0"],[1750867200000,"0.01830000","0.01830000","0.01810000","0.01830000","181992.00000000",1750868099999,"3317.93890000",53,"95501.00000000","1743.83580000","0"],[1750868100000,"0.01820000","0.01850000","0.01820000","0.01840000","1670716.00000000",1750868999999,"30667.56130000",254,"1357732.00000000","24936.20380000","0"],[1750869000000,"0.01830000","0.01840000","0.01820000","0.01830000","579884.00000000",1750869899999,"10609.00960000",85,"273243.00000000","5001.40940000","0"],[1750869900000,"0.01830000","0.01840000","0.01820000","0.01840000","1721588.00000000",1750870799999,"31509.31570000",405,"899193.00000000","16464.23450000","0"],[1750870800000,"0.01840000","0.01850000","0.01820000","0.01850000","3786719.00000000",1750871699999,"69497.75670000",821,"1302247.00000000","23955.75440000","0"],[1750871700000,"0.01840000","0.01860000","0.01840000","0.01850000","1892434.00000000",1750872599999,"34993.41990000",333,"839875.00000000","15538.26580000","0"],[1750872600000,"0.01840000","0.01850000","0.01820000","0.01830000","603884.00000000",1750873499999,"11089.35660000",109,"34869.00000000","639.36770000","0"],[1750873500000,"0.01820000","0.01830000","0.01820000","0.01830000","56378.00000000",1750874399999,"1031.17990000",16,"51003.00000000","933.35490000","0"],[1750874400000,"0.01820000","0.01830000","0.01800000","0.01820000","1637998.00000000",1750875299999,"29736.28560000",151,"461375.00000000","8375.51390000","0"],[1750875300000,"0.01810000","0.01820000","0.01800000","0.01800000","959468.00000000",1750876199999,"17356.09270000",84,"168688.00000000","3053.32420000","0"],[1750876200000,"0.01790000","0.01790000","0.01770000","0.01770000","2476430.00000000",1750877099999,"44157.77270000",272,"1050187.00000000","18733.77050000","0"],[1750877100000,"0.01770000","0.01780000","0.01740000","0.01770000","4022757.00000000",1750877999999,"70772.29920000",483,"1929720.00000000","33967.16900000","0"],[1750878000000,"0.01770000","0.01790000","0.01760000","0.01790000","1739631.00000000",1750878899999,"30976.51360000",212,"1067674.00000000","19014.61540000","0"],[1750878900000,"0.01780000","0.01810000","0.01780000","0.01800000","1298585.00000000",1750879799999,"23333.03940000",108,"671402.00000000","12067.22130000","0"],[1750879800000,"0.01800000","0.01800000","0.01790000","0.01800000","597566.00000000",1750880699999,"10717.63740000",118,"420384.00000000","7546.07960000","0"],[1750880700000,"0.01800000","0.01800000","0.01770000","0.01780000","1511030.00000000",1750881599999,"26978.99580000",138,"481817.00000000","8627.68920000","0"],[1750881600000,"0.01770000","0.01790000","0.01770000","0.01790000","266432.00000000",1750882499999,"4745.19990000",31,"263832.00000000","4699.17990000","0"],[1750882500000,"0.01780000","0.01800000","0.01780000","0.01790000","830373.00000000",1750883399999,"14863.93430000",151,"491040.00000000","8791.30010000","0"],[1750883400000,"0.01780000","0.01790000","0.01770000","0.01790000","898120.00000000",1750884299999,"15980.58260000",173,"263282.00000000","4693.70800000","0"],[1750884300000,"0.01780000","0.01790000","0.01770000","0.01780000","734907.00000000",1750885199999,"13076.67880000",93,"306827.00000000","5461.93370000","0"],[1750885200000,"0.01780000","0.01790000","0.01760000","0.01770000","1730360.00000000",1750886099999,"30701.44620000",267,"750082.00000000","13322.82910000","0"],[1750886100000,"0.01760000","0.01770000","0.01760000","0.01770000","129868.00000000",1750886999999,"2298.36920000",33,"126924.00000000","2246.55480000","0"],[1750887000000,"0.01760000","0.01760000","0.01750000","0.01760000","949162.00000000",1750887899999,"16699.99630000",137,"284571.00000000","5008.44960000","0"],[1750887900000,"0.01760000","0.01760000","0.01740000","0.01750000","832863.00000000",1750888799999,"14611.22520000",168,"418342.00000000","7357.78590000","0"],[1750888800000,"0.01740000","0.01760000","0.01730000","0.01760000","1655685.00000000",1750889699999,"28929.22080000",207,"1012547.00000000","17726.71870000","0"],[1750889700000,"0.01750000","0.01760000","0.01740000","0.01740000","627762.00000000",1750890599999,"11011.51970000",601,"258132.00000000","4543.12320000","0"],[1750890600000,"0.01750000","0.01750000","0.01730000","0.01740000","986562.00000000",1750891499999,"17175.15480000",166,"462676.00000000","8064.10600000","0"],[1750891500000,"0.01740000","0.01750000","0.01730000","0.01750000","839497.00000000",1750892399999,"14606.24010000",173,"508097.00000000","8843.49890000","0"],[1750892400000,"0.01740000","0.01750000","0.01730000","0.01750000","1561917.00000000",1750893299999,"27166.59040000",156,"824202.00000000","14341.65020000","0"],[1750893300000,"0.01740000","0.01750000","0.01740000","0.01750000","106948.00000000",1750894199999,"1865.88160000",60,"49864.00000000","872.62000000","0"],[1750894200000,"0.01740000","0.01760000","0.01740000","0.01760000","1229883.00000000",1750895099999,"21475.01020000",97,"596586.00000000","10452.98780000","0"],[1750895100000,"0.01750000","0.01770000","0.01750000","0.01760000","2347907.00000000",1750895999999,"41209.18570000",303,"955429.00000000","16812.38920000","0"],[1750896000000,"0.01750000","0.01760000","0.01730000","0.01760000","1395232.00000000",1750896899999,"24346.55420000",174,"496890.00000000","8688.24450000","0"],[1750896900000,"0.01750000","0.01760000","0.01740000","0.01750000","1339875.00000000",1750897799999,"23443.65340000",146,"350867.00000000","6142.03330000","0"],[1750897800000,"0.01740000","0.01750000","0.01720000","0.01740000","2313479.00000000",1750898699999,"40117.60130000",365,"837220.00000000","14523.92210000","0"],[1750898700000,"0.01740000","0.01740000","0.01690000","0.01710000","3237060.00000000",1750899599999,"55338.20200000",660,"1195202.00000000","20352.14860000","0"],[1750899600000,"0.01700000","0.01720000","0.01680000","0.01690000","2642626.00000000",1750900499999,"44882.66190000",583,"1295513.00000000","22013.68700000","0"],[1750900500000,"0.01680000","0.01700000","0.01660000","0.01690000","5928939.00000000",1750901399999,"99668.92380000",904,"3247575.00000000","54616.69270000","0"],[1750901400000,"0.01690000","0.01730000","0.01670000","0.01700000","5514969.00000000",1750902299999,"93779.28780000",618,"3014663.00000000","51242.30170000","0"],[1750902300000,"0.01700000","0.01700000","0.01660000","0.01670000","7695339.00000000",1750903199999,"129162.83300000",712,"3856103.00000000","64708.14540000","0"],[1750903200000,"0.01670000","0.01700000","0.01660000","0.01690000","7817399.00000000",1750904099999,"131650.34560000",600,"4175249.00000000","70295.39590000","0"],[1750904100000,"0.01680000","0.01700000","0.01670000","0.01690000","3955699.00000000",1750904999999,"66823.22110000",499,"2199796.00000000","37192.58390000","0"],[1750905000000,"0.01690000","0.01700000","0.01680000","0.01680000","4207292.00000000",1750905899999,"71103.05600000",304,"2571071.00000000","43462.17090000","0"],[1750905900000,"0.01690000","0.01780000","0.01680000","0.01770000","5373244.00000000",1750906799999,"93568.05090000",508,"3932353.00000000","68352.01460000","0"],[1750906800000,"0.01770000","0.01870000","0.01760000","0.01850000","9743719.00000000",1750907699999,"177541.41380000",953,"5528036.00000000","100560.76760000","0"],[1750907700000,"0.01850000","0.01860000","0.01750000","0.01750000","6230419.00000000",1750908599999,"111406.76350000",538,"2230121.00000000","39841.58900000","0"],[1750908600000,"0.01760000","0.01770000","0.01730000","0.01740000","2429744.00000000",1750909499999,"42534.44450000",235,"1048189.00000000","18380.22300000","0"],[1750909500000,"0.01740000","0.01760000","0.01730000","0.01730000","1726025.00000000",1750910399999,"30061.08610000",186,"1046296.00000000","18252.68870000","0"],[1750910400000,"0.01730000","0.01740000","0.01720000","0.01720000","2848247.00000000",1750911299999,"49264.76860000",293,"1281963.00000000","22208.93080000","0"],[1750911300000,"0.01730000","0.01730000","0.01720000","0.01720000","1458358.00000000",1750912199999,"25112.23910000",127,"644367.00000000","11111.59390000","0"],[1750912200000,"0.01710000","0.01730000","0.01680000","0.01700000","3433544.00000000",1750913099999,"58594.52900000",323,"1434303.00000000","24483.82700000","0"],[1750913100000,"0.01690000","0.01720000","0.01680000","0.01720000","2626927.00000000",1750913999999,"44571.84780000",210,"1513187.00000000","25687.23070000","0"],[1750914000000,"0.01710000","0.01720000","0.01700000","0.01710000","1091743.00000000",1750914899999,"18669.45590000",105,"341367.00000000","5840.74780000","0"],[1750914900000,"0.01700000","0.01720000","0.01700000","0.01710000","863255.00000000",1750915799999,"14763.36020000",91,"345768.00000000","5914.87670000","0"],[1750915800000,"0.01710000","0.01720000","0.01690000","0.01690000","1980461.00000000",1750916699999,"33741.44560000",186,"703035.00000000","12020.94230000","0"],[1750916700000,"0.01690000","0.01700000","0.01680000","0.01690000","2763485.00000000",1750917599999,"46632.20550000",248,"778993.00000000","13165.45610000","0"],[1750917600000,"0.01680000","0.01790000","0.01680000","0.01740000","9435816.00000000",1750918499999,"164510.63600000",892,"5068610.00000000","88643.86410000","0"],[1750918500000,"0.01740000","0.01750000","0.01710000","0.01720000","3457381.00000000",1750919399999,"59812.27880000",333,"1718227.00000000","29786.38390000","0"],[1750919400000,"0.01720000","0.01750000","0.01710000","0.01730000","1362200.00000000",1750920299999,"23613.11500000",192,"967165.00000000","16764.57800000","0"],[1750920300000,"0.01730000","0.01760000","0.01670000","0.01680000","7109001.00000000",1750921199999,"121689.97760000",585,"2621182.00000000","45011.80330000","0"],[1750921200000,"0.01680000","0.02290000","0.01480000","0.02070000","122907848.00000000",1750922099999,"2385558.95660000",14764,"67688996.00000000","1321095.69460000","0"],[1750922100000,"0.02070000","0.02120000","0.01840000","0.01870000","44625644.00000000",1750922999999,"872226.03480000",4948,"21971739.00000000","430112.55630000","0"],[1750923000000,"0.01870000","0.01920000","0.01700000","0.01740000","36448655.00000000",1750923899999,"649456.21980000",3393,"13752252.00000000","244904.80870000","0"],[1750923900000,"0.01740000","0.01780000","0.01710000","0.01740000","15373907.00000000",1750924799999,"268336.07430000",1667,"8093696.00000000","141479.30330000","0"],[1750924800000,"0.01740000","0.01780000","0.01650000","0.01710000","23016968.00000000",1750925699999,"397261.37230000",2172,"10256553.00000000","177491.71110000","0"],[1750925700000,"0.01720000","0.01760000","0.01720000","0.01760000","23755362.00000000",1750926599999,"413627.07950000",1341,"13057285.00000000","227563.90100000","0"],[1750926600000,"0.01750000","0.01760000","0.01710000","0.01720000","14265003.00000000",1750927499999,"247240.09500000",910,"5591557.00000000","96930.05180000","0"],[1750927500000,"0.01730000","0.01760000","0.01720000","0.01740000","15324588.00000000",1750928399999,"265850.43090000",824,"8249821.00000000","143274.08590000","0"],[1750928400000,"0.01740000","0.01850000","0.01740000","0.01820000","24684264.00000000",1750929299999,"445026.48010000",1498,"13710474.00000000","246862.20460000","0"],[1750929300000,"0.01830000","0.01920000","0.01820000","0.01920000","13752710.00000000",1750930199999,"255476.68810000",1237,"8414896.00000000","156525.82510000","0"],[1750930200000,"0.01920000","0.01970000","0.01840000","0.01940000","32946460.00000000",1750931099999,"631186.76000000",3218,"17625186.00000000","337934.89540000","0"],[1750931100000,"0.01950000","0.01990000","0.01900000","0.01910000","30677015.00000000",1750931999999,"595710.21860000",2048,"15485812.00000000","300910.02320000","0"],[1750932000000,"0.01920000","0.01950000","0.01890000","0.01910000","23792260.00000000",1750932899999,"457027.89050000",1865,"11006016.00000000","211616.97280000","0"],[1750932900000,"0.01910000","0.01920000","0.01780000","0.01790000","18225645.00000000",1750933799999,"336599.33270000",1629,"8027592.00000000","148130.47940000","0"],[1750933800000,"0.01790000","0.01840000","0.01770000","0.01810000","13306696.00000000",1750934699999,"240535.22200000",1322,"7248309.00000000","131128.76060000","0"],[1750934700000,"0.01810000","0.01820000","0.01790000","0.01800000","9135400.00000000",1750935599999,"164831.48680000",776,"4437713.00000000","80173.15430000","0"],[1750935600000,"0.01790000","0.01830000","0.01780000","0.01830000","9667169.00000000",1750936499999,"174941.63570000",1022,"5273029.00000000","95507.71460000","0"],[1750936500000,"0.01830000","0.01860000","0.01790000","0.01800000","11836830.00000000",1750937399999,"215893.98580000",1210,"5277187.00000000","96395.27980000","0"],[1750937400000,"0.01800000","0.01810000","0.01760000","0.01790000","6889525.00000000",1750938299999,"123330.54180000",870,"2468469.00000000","44284.11020000","0"],[1750938300000,"0.01790000","0.01820000","0.01780000","0.01780000","6150819.00000000",1750939199999,"110469.59530000",785,"2463831.00000000","44333.89910000","0"],[1750939200000,"0.01790000","0.01800000","0.01770000","0.01780000","4674743.00000000",1750940099999,"83360.63070000",621,"1846539.00000000","32976.39630000","0"],[1750940100000,"0.01790000","0.01800000","0.01770000","0.01780000","2875602.00000000",1750940999999,"51361.23570000",445,"1372998.00000000","24578.98970000","0"],[1750941000000,"0.01780000","0.01790000","0.01760000","0.01760000","4516318.00000000",1750941899999,"79913.42750000",761,"2152962.00000000","38147.79180000","0"],[1750941900000,"0.01760000","0.01770000","0.01710000","0.01720000","6954274.00000000",1750942799999,"120493.51550000",1169,"2982115.00000000","51692.22770000","0"],[1750942800000,"0.01720000","0.01730000","0.01670000","0.01680000","8495140.00000000",1750943699999,"143343.85280000",1202,"3185668.00000000","53819.38740000","0"],[1750943700000,"0.01670000","0.01690000","0.01630000","0.01640000","7908356.00000000",1750944599999,"131379.59390000",918,"3465320.00000000","57690.55170000","0"],[1750944600000,"0.01640000","0.01680000","0.01630000","0.01650000","5927381.00000000",1750945499999,"98038.71430000",768,"2911278.00000000","48188.27540000","0"],[1750945500000,"0.01650000","0.01670000","0.01650000","0.01660000","5441731.00000000",1750946399999,"90145.29790000",719,"2495023.00000000","41373.53280000","0"],[1750946400000,"0.01660000","0.01700000","0.01650000","0.01670000","5610912.00000000",1750947299999,"93851.81270000",671,"3120483.00000000","52253.68750000","0"],[1750947300000,"0.01670000","0.01680000","0.01650000","0.01660000","7013355.00000000",1750948199999,"117050.26950000",946,"3107120.00000000","51934.84290000","0"],[1750948200000,"0.01660000","0.01670000","0.01630000","0.01650000","4622822.00000000",1750949099999,"76359.35140000",567,"1851893.00000000","30623.51290000","0"],[1750949100000,"0.01660000","0.01670000","0.01640000","0.01650000","4301963.00000000",1750949999999,"71108.55340000",584,"1880812.00000000","31153.66070000","0"],[1750950000000,"0.01640000","0.01650000","0.01620000","0.01640000","4759729.00000000",1750950899999,"77941.09350000",537,"2295528.00000000","37650.93460000","0"],[1750950900000,"0.01640000","0.01670000","0.01630000","0.01670000","3554811.00000000",1750951799999,"58483.00460000",440,"1883321.00000000","31085.01610000","0"],[1750951800000,"0.01670000","0.01670000","0.01650000","0.01660000","2556565.00000000",1750952699999,"42461.38590000",364,"994065.00000000","16548.76130000","0"],[1750952700000,"0.01660000","0.01670000","0.01650000","0.01660000","2212739.00000000",1750953599999,"36794.41780000",285,"1298562.00000000","21605.29390000","0"],[1750953600000,"0.01670000","0.01670000","0.01570000","0.01610000","7382682.00000000",1750954499999,"119169.92600000",665,"3094262.00000000","49942.16620000","0"],[1750954500000,"0.01600000","0.01650000","0.01600000","0.01630000","3478499.00000000",1750955399999,"56563.68660000",400,"1446538.00000000","23504.70730000","0"],[1750955400000,"0.01640000","0.01650000","0.01630000","0.01630000","2203848.00000000",1750956299999,"36170.23300000",247,"1309129.00000000","21510.26020000","0"],[1750956300000,"0.01630000","0.01640000","0.01630000","0.01640000","1029271.00000000",1750957199999,"16782.96940000",268,"191864.00000000","3133.23530000","0"],[1750957200000,"0.01640000","0.01650000","0.01620000","0.01620000","2126282.00000000",1750958099999,"34836.76340000",308,"839391.00000000","13788.10470000","0"],[1750958100000,"0.01620000","0.01630000","0.01620000","0.01630000","1322529.00000000",1750958999999,"21487.64780000",1135,"626780.00000000","10216.51400000","0"],[1750959000000,"0.01630000","0.01630000","0.01600000","0.01620000","2411498.00000000",1750959899999,"38952.36020000",548,"954291.00000000","15430.86260000","0"],[1750959900000,"0.01610000","0.01620000","0.01600000","0.01600000","3685501.00000000",1750960799999,"59463.27230000",329,"1161930.00000000","18786.42230000","0"],[1750960800000,"0.01610000","0.01610000","0.01580000","0.01590000","2739784.00000000",1750961699999,"43564.26340000",327,"999180.00000000","15895.93250000","0"],[1750961700000,"0.01590000","0.01590000","0.01580000","0.01590000","759812.00000000",1750962599999,"12035.11020000",321,"300806.00000000","4782.81540000","0"],[1750962600000,"0.01580000","0.01590000","0.01570000","0.01580000","896617.00000000",1750963499999,"14130.77710000",309,"187102.00000000","2966.37540000","0"],[1750963500000,"0.01570000","0.01590000","0.01570000","0.01580000","3331990.00000000",1750964399999,"52608.13810000",351,"1771371.00000000","28015.33340000","0"],[1750964400000,"0.01590000","0.01600000","0.01570000","0.01580000","4360032.00000000",1750965299999,"69002.83820000",661,"2821117.00000000","44677.23430000","0"],[1750965300000,"0.01580000","0.01580000","0.01570000","0.01580000","2376597.00000000",1750966199999,"37510.65620000",327,"1563185.00000000","24698.32300000","0"],[1750966200000,"0.01580000","0.01580000","0.01570000","0.01570000","1390584.00000000",1750967099999,"21890.06420000",248,"524635.00000000","8289.23300000","0"],[1750967100000,"0.01570000","0.01590000","0.01560000","0.01570000","3911650.00000000",1750967999999,"61735.27380000",1636,"1751550.00000000","27716.62020000","0"],[1750968000000,"0.01570000","0.01570000","0.01530000","0.01550000","4757222.00000000",1750968899999,"74013.98550000",1912,"2656875.00000000","41420.70070000","0"],[1750968900000,"0.01540000","0.01550000","0.01540000","0.01550000","3231570.00000000",1750969799999,"49945.58830000",1981,"1794103.00000000","27808.59650000","0"],[1750969800000,"0.01540000","0.01580000","0.01540000","0.01560000","6387282.00000000",1750970699999,"99620.24420000",1868,"3658900.00000000","57203.26410000","0"],[1750970700000,"0.01560000","0.01580000","0.01560000","0.01570000","4170540.00000000",1750971599999,"65367.95870000",1389,"2103675.00000000","33031.15330000","0"],[1750971600000,"0.01580000","0.01580000","0.01560000","0.01560000","3090112.00000000",1750972499999,"48525.01320000",1333,"1209653.00000000","19054.42730000","0"],[1750972500000,"0.01560000","0.01570000","0.01550000","0.01570000","2890474.00000000",1750973399999,"45247.92970000",1761,"1587862.00000000","24925.51700000","0"],[1750973400000,"0.01570000","0.01570000","0.01550000","0.01570000","2851367.00000000",1750974299999,"44577.05450000",1399,"1685740.00000000","26428.77080000","0"],[1750974300000,"0.01570000","0.01580000","0.01560000","0.01570000","3568838.00000000",1750975199999,"55903.40810000",1822,"1541037.00000000","24207.43790000","0"],[1750975200000,"0.01570000","0.01570000","0.01540000","0.01540000","1881276.00000000",1750976099999,"29313.91080000",1346,"850258.00000000","13298.44740000","0"],[1750976100000,"0.01550000","0.01550000","0.01520000","0.01530000","2242126.00000000",1750976999999,"34347.15530000",765,"913241.00000000","14035.66720000","0"],[1750977000000,"0.01530000","0.01540000","0.01510000","0.01520000","2987886.00000000",1750977899999,"45548.24990000",562,"1439481.00000000","21952.13600000","0"],[1750977900000,"0.01530000","0.01530000","0.01520000","0.01520000","2292603.00000000",1750978799999,"34973.31200000",1547,"1257464.00000000","19239.19920000","0"],[1750978800000,"0.01520000","0.01540000","0.01510000","0.01530000","2527021.00000000",1750979699999,"38468.94840000",457,"1135009.00000000","17357.74960000","0"],[1750979700000,"0.01540000","0.01550000","0.01530000","0.01530000","2320208.00000000",1750980599999,"35672.19720000",1246,"1506217.00000000","23198.76850000","0"],[1750980600000,"0.01540000","0.01560000","0.01520000","0.01540000","1818279.00000000",1750981499999,"28003.55690000",844,"1028336.00000000","15855.01350000","0"],[1750981500000,"0.01550000","0.01550000","0.01530000","0.01540000","3632545.00000000",1750982399999,"55937.63630000",670,"1460544.00000000","22541.21470000","0"],[1750982400000,"0.01530000","0.01550000","0.01520000","0.01520000","6548599.00000000",1750983299999,"100369.34390000",689,"3004520.00000000","46201.14400000","0"],[1750983300000,"0.01520000","0.01530000","0.01520000","0.01530000","1569102.00000000",1750984199999,"23920.78120000",200,"498546.00000000","7617.53340000","0"],[1750984200000,"0.01520000","0.01530000","0.01510000","0.01510000","2640856.00000000",1750985099999,"40305.03210000",249,"1034342.00000000","15824.30090000","0"],[1750985100000,"0.01510000","0.01520000","0.01500000","0.01520000","1258156.00000000",1750985999999,"18943.65080000",139,"391830.00000000","5917.11820000","0"],[1750986000000,"0.01510000","0.01550000","0.01510000","0.01550000","3439766.00000000",1750986899999,"52277.67110000",267,"2447855.00000000","37263.25510000","0"],[1750986900000,"0.01550000","0.01550000","0.01530000","0.01530000","1960523.00000000",1750987799999,"30180.58870000",203,"483640.00000000","7481.46660000","0"],[1750987800000,"0.01540000","0.01560000","0.01520000","0.01560000","2072599.00000000",1750988699999,"31910.54760000",161,"1506473.00000000","23243.47190000","0"],[1750988700000,"0.01560000","0.01580000","0.01550000","0.01570000","2400697.00000000",1750989599999,"37596.34350000",192,"1637437.00000000","25682.46980000","0"],[1750989600000,"0.01570000","0.01600000","0.01560000","0.01590000","2569149.00000000",1750990499999,"40717.20530000",207,"917947.00000000","14486.00970000","0"],[1750990500000,"0.01590000","0.01600000","0.01580000","0.01590000","2224225.00000000",1750991399999,"35369.28800000",156,"1266947.00000000","20149.21100000","0"],[1750991400000,"0.01600000","0.01600000","0.01590000","0.01590000","746783.00000000",1750992299999,"11902.12270000",67,"282730.00000000","4523.68000000","0"],[1750992300000,"0.01600000","0.01600000","0.01570000","0.01580000","3040930.00000000",1750993199999,"48308.38440000",225,"1320834.00000000","21019.22660000","0"],[1750993200000,"0.01580000","0.01580000","0.01560000","0.01570000","1952116.00000000",1750994099999,"30692.54030000",223,"1116744.00000000","17589.01850000","0"],[1750994100000,"0.01570000","0.01570000","0.01560000","0.01560000","1090276.00000000",1750994999999,"17108.24650000",131,"681693.00000000","10702.58010000","0"],[1750995000000,"0.01570000","0.01570000","0.01560000","0.01560000","499816.00000000",1750995899999,"7837.30290000",102,"401733.00000000","6307.20810000","0"],[1750995900000,"0.01570000","0.01570000","0.01560000","0.01560000","481326.00000000",1750996799999,"7514.42470000",110,"57391.00000000","901.03870000","0"],[1750996800000,"0.01560000","0.01580000","0.01550000","0.01570000","3632106.00000000",1750997699999,"56581.99750000",257,"1857563.00000000","28978.24760000","0"],[1750997700000,"0.01580000","0.01580000","0.01540000","0.01550000","9892144.00000000",1750998599999,"154112.05410000",404,"4601100.00000000","71954.27020000","0"],[1750998600000,"0.01540000","0.01550000","0.01530000","0.01540000","3064039.00000000",1750999499999,"47184.76160000",294,"2356734.00000000","36293.74370000","0"],[1750999500000,"0.01530000","0.01540000","0.01530000","0.01530000","175728.00000000",1751000399999,"2694.78730000",86,"61489.00000000","946.93060000","0"],[1751000400000,"0.01540000","0.01550000","0.01530000","0.01550000","1965860.00000000",1751001299999,"30203.91290000",195,"894471.00000000","13749.19520000","0"],[1751001300000,"0.01550000","0.01550000","0.01530000","0.01540000","3655309.00000000",1751002199999,"56288.44090000",244,"974396.00000000","15009.31320000","0"],[1751002200000,"0.01540000","0.01550000","0.01540000","0.01540000","2530926.00000000",1751003099999,"38980.11290000",340,"349069.00000000","5379.51510000","0"],[1751003100000,"0.01540000","0.01560000","0.01540000","0.01550000","1631870.00000000",1751003999999,"25232.19480000",183,"635467.00000000","9849.84860000","0"],[1751004000000,"0.01550000","0.01560000","0.01540000","0.01550000","1415247.00000000",1751004899999,"22004.60390000",181,"1049877.00000000","16322.51460000","0"],[1751004900000,"0.01550000","0.01570000","0.01550000","0.01560000","545332.00000000",1751005799999,"8524.02470000",85,"405004.00000000","6337.50300000","0"],[1751005800000,"0.01570000","0.01570000","0.01560000","0.01560000","220370.00000000",1751006699999,"3439.33850000",65,"15665.00000000","245.94050000","0"],[1751006700000,"0.01560000","0.01570000","0.01560000","0.01560000","5904939.00000000",1751007599999,"92119.01000000",472,"374105.00000000","5837.99960000","0"],[1751007600000,"0.01560000","0.01640000","0.01550000","0.01620000","16094554.00000000",1751008499999,"255577.20760000",1326,"10412793.00000000","165514.08680000","0"],[1751008500000,"0.01620000","0.01670000","0.01580000","0.01590000","12776896.00000000",1751009399999,"206973.40670000",1078,"5370305.00000000","87218.80500000","0"],[1751009400000,"0.01580000","0.01610000","0.01570000","0.01590000","5702948.00000000",1751010299999,"90843.21390000",532,"2484322.00000000","39563.99980000","0"],[1751010300000,"0.01590000","0.01620000","0.01590000","0.01610000","3995980.00000000",1751011199999,"64220.10110000",400,"2482174.00000000","39915.82090000","0"],[1751011200000,"0.01600000","0.01610000","0.01580000","0.01590000","4716188.00000000",1751012099999,"75175.97950000",515,"2088612.00000000","33318.67790000","0"],[1751012100000,"0.01600000","0.01640000","0.01590000","0.01600000","6897715.00000000",1751012999999,"111781.21500000",767,"3824451.00000000","62043.10680000","0"],[1751013000000,"0.01600000","0.01670000","0.01590000","0.01670000","7174973.00000000",1751013899999,"116922.73400000",1038,"4821785.00000000","78848.81600000","0"],[1751013900000,"0.01660000","0.01670000","0.01620000","0.01640000","6920193.00000000",1751014799999,"113209.18300000",533,"2758164.00000000","45184.41320000","0"],[1751014800000,"0.01630000","0.01650000","0.01620000","0.01640000","1963754.00000000",1751015699999,"32146.80830000",313,"1056600.00000000","17334.49690000","0"],[1751015700000,"0.01630000","0.01640000","0.01610000","0.01620000","3215037.00000000",1751016599999,"52271.13130000",536,"1046080.00000000","17052.06780000","0"],[1751016600000,"0.01610000","0.01630000","0.01600000","0.01610000","2791754.00000000",1751017499999,"45071.26680000",376,"1439753.00000000","23284.52900000","0"],[1751017500000,"0.01610000","0.01660000","0.01610000","0.01630000","3943743.00000000",1751018399999,"64348.00570000",435,"2661612.00000000","43469.08660000","0"],[1751018400000,"0.01630000","0.01660000","0.01630000","0.01640000","2187397.00000000",1751019299999,"35975.21330000",317,"1296862.00000000","21345.49070000","0"],[1751019300000,"0.01650000","0.01650000","0.01630000","0.01640000","2738046.00000000",1751020199999,"44880.49870000",215,"948251.00000000","15606.81660000","0"],[1751020200000,"0.01630000","0.01650000","0.01630000","0.01630000","1826487.00000000",1751021099999,"29858.45080000",757,"776266.00000000","12731.02250000","0"],[1751021100000,"0.01640000","0.01640000","0.01620000","0.01630000","2098575.00000000",1751021999999,"34257.42690000",926,"942384.00000000","15421.68290000","0"],[1751022000000,"0.01640000","0.01650000","0.01630000","0.01650000","1881624.00000000",1751022899999,"30946.02180000",274,"1171774.00000000","19294.74480000","0"],[1751022900000,"0.01650000","0.01650000","0.01640000","0.01640000","1138052.00000000",1751023799999,"18752.53330000",197,"743128.00000000","12261.61200000","0"],[1751023800000,"0.01640000","0.01660000","0.01640000","0.01650000","3534559.00000000",1751024699999,"58293.73810000",372,"1972904.00000000","32581.53220000","0"],[1751024700000,"0.01660000","0.01680000","0.01650000","0.01680000","1783562.00000000",1751025599999,"29746.04190000",212,"1200026.00000000","20020.31360000","0"],[1751025600000,"0.01680000","0.01690000","0.01660000","0.01670000","6256249.00000000",1751026499999,"104750.44360000",504,"1908033.00000000","31980.47680000","0"],[1751026500000,"0.01670000","0.01680000","0.01650000","0.01650000","2963765.00000000",1751027399999,"49282.62890000",369,"641993.00000000","10695.73550000","0"],[1751027400000,"0.01650000","0.01670000","0.01640000","0.01650000","2595892.00000000",1751028299999,"43006.80000000",336,"1424542.00000000","23632.34440000","0"],[1751028300000,"0.01650000","0.01660000","0.01640000","0.01660000","2307568.00000000",1751029199999,"38108.21770000",769,"1092644.00000000","18079.64320000","0"],[1751029200000,"0.01650000","0.01670000","0.01640000","0.01650000","4368190.00000000",1751030099999,"72203.82030000",936,"1852360.00000000","30700.29650000","0"],[1751030100000,"0.01640000","0.01650000","0.01630000","0.01640000","3196483.00000000",1751030999999,"52393.97940000",332,"1512344.00000000","24803.14900000","0"],[1751031000000,"0.01630000","0.01650000","0.01630000","0.01640000","2854639.00000000",1751031899999,"46816.20680000",260,"1255671.00000000","20601.09540000","0"],[1751031900000,"0.01640000","0.01670000","0.01640000","0.01660000","2161589.00000000",1751032799999,"35679.37590000",302,"994832.00000000","16442.91640000","0"],[1751032800000,"0.01650000","0.01660000","0.01630000","0.01640000","1959350.00000000",1751033699999,"32190.05680000",578,"678964.00000000","11162.22690000","0"],[1751033700000,"0.01640000","0.01650000","0.01620000","0.01630000","2720949.00000000",1751034599999,"44386.48340000",373,"802532.00000000","13103.25220000","0"],[1751034600000,"0.01630000","0.01640000","0.01600000","0.01600000","5262557.00000000",1751035499999,"84874.26350000",1222,"2470919.00000000","39958.41560000","0"],[1751035500000,"0.01600000","0.01610000","0.01570000","0.01590000","8461179.00000000",1751036399999,"134731.57110000",2118,"4044605.00000000","64545.51440000","0"],[1751036400000,"0.01580000","0.01610000","0.01580000","0.01610000","5724153.00000000",1751037299999,"91359.61890000",1402,"3166005.00000000","50605.36190000","0"],[1751037300000,"0.01610000","0.01610000","0.01590000","0.01600000","6218272.00000000",1751038199999,"99273.54070000",1839,"2710310.00000000","43389.79900000","0"],[1751038200000,"0.01590000","0.01600000","0.01570000","0.01590000","7963308.00000000",1751039099999,"126184.02140000",1876,"3496966.00000000","55532.78090000","0"],[1751039100000,"0.01590000","0.01590000","0.01570000","0.01570000","6787469.00000000",1751039999999,"107132.34500000",2387,"3640816.00000000","57595.87260000","0"],[1751040000000,"0.01570000","0.01580000","0.01560000","0.01560000","5491210.00000000",1751040899999,"86328.31400000",885,"2797907.00000000","44048.56810000","0"],[1751040900000,"0.01560000","0.01570000","0.01560000","0.01560000","3107693.00000000",1751041799999,"48612.83250000",1563,"1328217.00000000","20853.00690000","0"],[1751041800000,"0.01560000","0.01590000","0.01560000","0.01590000","3542210.00000000",1751042699999,"55894.30610000",683,"1521074.00000000","24034.06830000","0"],[1751042700000,"0.01580000","0.01590000","0.01580000","0.01580000","693772.00000000",1751043599999,"10983.19400000",518,"215964.00000000","3433.82760000","0"],[1751043600000,"0.01590000","0.01590000","0.01580000","0.01580000","2715532.00000000",1751044499999,"43021.01170000",2531,"1238949.00000000","19691.00030000","0"],[1751044500000,"0.01580000","0.01590000","0.01560000","0.01570000","3422763.00000000",1751045399999,"54041.84480000",1979,"1657246.00000000","26226.77010000","0"],[1751045400000,"0.01570000","0.01570000","0.01560000","0.01560000","794997.00000000",1751046299999,"12418.17710000",154,"153954.00000000","2417.07780000","0"],[1751046300000,"0.01570000","0.01570000","0.01550000","0.01570000","2351426.00000000",1751047199999,"36786.76420000",1646,"1166350.00000000","18311.69500000","0"],[1751047200000,"0.01570000","0.01570000","0.01540000","0.01540000","4410138.00000000",1751048099999,"68714.47910000",694,"1258395.00000000","19668.74240000","0"],[1751048100000,"0.01550000","0.01550000","0.01530000","0.01540000","2812130.00000000",1751048999999,"43356.30400000",627,"1707236.00000000","26350.92090000","0"],[1751049000000,"0.01550000","0.01550000","0.01530000","0.01550000","1085462.00000000",1751049899999,"16763.94970000",1091,"510025.00000000","7903.89880000","0"],[1751049900000,"0.01540000","0.01550000","0.01540000","0.01550000","679580.00000000",1751050799999,"10491.73870000",797,"262067.00000000","4062.03850000","0"],[1751050800000,"0.01550000","0.01550000","0.01530000","0.01530000","4323814.00000000",1751051699999,"66756.48800000",1517,"2459618.00000000","38062.62800000","0"],[1751051700000,"0.01540000","0.01540000","0.01530000","0.01540000","1853619.00000000",1751052599999,"28435.16090000",1065,"747902.00000000","11517.69080000","0"],[1751052600000,"0.01530000","0.01540000","0.01530000","0.01530000","941745.00000000",1751053499999,"14468.65520000",367,"541623.00000000","8340.99420000","0"],[1751053500000,"0.01530000","0.01540000","0.01530000","0.01530000","286434.00000000",1751054399999,"4396.86040000",565,"144202.00000000","2220.71080000","0"],[1751054400000,"0.01540000","0.01540000","0.01530000","0.01540000","1359732.00000000",1751055299999,"20909.73190000",256,"910254.00000000","14017.91160000","0"],[1751055300000,"0.01530000","0.01540000","0.01530000","0.01530000","1829461.00000000",1751056199999,"28038.62500000",253,"613861.00000000","9431.81440000","0"],[1751056200000,"0.01530000","0.01540000","0.01530000","0.01530000","913186.00000000",1751057099999,"14049.54820000",289,"605283.00000000","9321.35820000","0"],[1751057100000,"0.01540000","0.01550000","0.01530000","0.01540000","770686.00000000",1751057999999,"11868.61250000",77,"244338.00000000","3762.92730000","0"],[1751058000000,"0.01540000","0.01560000","0.01540000","0.01550000","321980.00000000",1751058899999,"4990.15580000",80,"262315.00000000","4066.43340000","0"],[1751058900000,"0.01550000","0.01560000","0.01550000","0.01560000","1434653.00000000",1751059799999,"22322.22890000",1402,"851074.00000000","13276.75440000","0"],[1751059800000,"0.01560000","0.01570000","0.01540000","0.01540000","2784988.00000000",1751060699999,"43244.36770000",829,"1235639.00000000","19253.53150000","0"],[1751060700000,"0.01540000","0.01550000","0.01540000","0.01540000","1821583.00000000",1751061599999,"28174.26970000",1375,"1119117.00000000","17346.31350000","0"],[1751061600000,"0.01540000","0.01550000","0.01540000","0.01550000","2023235.00000000",1751062499999,"31259.73460000",1802,"1019156.00000000","15796.91800000","0"],[1751062500000,"0.01540000","0.01560000","0.01520000","0.01520000","2862062.00000000",1751063399999,"44076.96080000",994,"991433.00000000","15330.88140000","0"],[1751063400000,"0.01520000","0.01530000","0.01500000","0.01510000","3782539.00000000",1751064299999,"57372.44470000",440,"2188509.00000000","33235.42450000","0"],[1751064300000,"0.01510000","0.01530000","0.01510000","0.01510000","2772503.00000000",1751065199999,"42039.96020000",1172,"1166087.00000000","17737.87230000","0"],[1751065200000,"0.01520000","0.01520000","0.01500000","0.01500000","6852338.00000000",1751066099999,"103466.27160000",1098,"4672732.00000000","70651.89390000","0"],[1751066100000,"0.01500000","0.01510000","0.01500000","0.01500000","810458.00000000",1751066999999,"12183.79580000",111,"269258.00000000","4065.79580000","0"],[1751067000000,"0.01500000","0.01510000","0.01500000","0.01510000","807726.00000000",1751067899999,"12192.43980000",147,"715366.00000000","10802.02660000","0"],[1751067900000,"0.01510000","0.01550000","0.01510000","0.01520000","2294569.00000000",1751068799999,"35152.10640000",250,"983732.00000000","15034.50040000","0"],[1751068800000,"0.01520000","0.01530000","0.01510000","0.01520000","3019279.00000000",1751069699999,"45923.32220000",181,"1589742.00000000","24196.78920000","0"],[1751069700000,"0.01520000","0.01530000","0.01510000","0.01530000","2608737.00000000",1751070599999,"39655.23960000",180,"1166606.00000000","17744.70370000","0"],[1751070600000,"0.01530000","0.01530000","0.01520000","0.01520000","686965.00000000",1751071499999,"10503.34650000",84,"398389.00000000","6095.35170000","0"],[1751071500000,"0.01520000","0.01530000","0.01520000","0.01520000","746478.00000000",1751072399999,"11406.01580000",94,"595502.00000000","9111.18060000","0"],[1751072400000,"0.01520000","0.01560000","0.01520000","0.01550000","3278381.00000000",1751073299999,"50481.28670000",261,"2434672.00000000","37571.96890000","0"],[1751073300000,"0.01540000","0.01550000","0.01530000","0.01530000","958950.00000000",1751074199999,"14759.12400000",48,"10086.00000000","156.33300000","0"],[1751074200000,"0.01530000","0.01540000","0.01530000","0.01530000","511221.00000000",1751075099999,"7822.10400000",64,"4227.00000000","65.09580000","0"],[1751075100000,"0.01530000","0.01540000","0.01530000","0.01540000","225590.00000000",1751075999999,"3472.78970000",40,"138198.00000000","2128.24920000","0"],[1751076000000,"0.01540000","0.01540000","0.01530000","0.01530000","520319.00000000",1751076899999,"8002.77380000",45,"283390.00000000","4364.20600000","0"],[1751076900000,"0.01530000","0.01540000","0.01530000","0.01540000","552375.00000000",1751077799999,"8463.16180000",60,"118243.00000000","1820.94220000","0"],[1751077800000,"0.01540000","0.01540000","0.01530000","0.01530000","37980.00000000",1751078699999,"583.33840000",26,"22444.00000000","345.63760000","0"],[1751078700000,"0.01530000","0.01540000","0.01530000","0.01530000","160188.00000000",1751079599999,"2451.45780000",20,"5814.00000000","89.53560000","0"],[1751079600000,"0.01530000","0.01540000","0.01530000","0.01530000","846312.00000000",1751080499999,"12994.30600000",114,"393686.00000000","6047.16770000","0"],[1751080500000,"0.01530000","0.01540000","0.01530000","0.01530000","2451115.00000000",1751081399999,"37502.10840000",723,"291154.00000000","4454.70510000","0"],[1751081400000,"0.01530000","0.01540000","0.01520000","0.01520000","2258704.00000000",1751082299999,"34562.99010000",140,"1334507.00000000","20423.02770000","0"],[1751082300000,"0.01520000","0.01530000","0.01520000","0.01520000","743153.00000000",1751083199999,"11297.64650000",86,"17209.00000000","263.29770000","0"],[1751083200000,"0.01520000","0.01520000","0.01510000","0.01510000","2594327.00000000",1751084099999,"39431.60980000",196,"1600763.00000000","24331.59760000","0"],[1751084100000,"0.01520000","0.01520000","0.01510000","0.01520000","25166.00000000",1751084999999,"380.87650000",10,"8699.00000000","132.22480000","0"],[1751085000000,"0.01510000","0.01520000","0.01510000","0.01520000","70298.00000000",1751085899999,"1062.07600000",18,"5762.00000000","87.58240000","0"],[1751085900000,"0.01520000","0.01520000","0.01510000","0.01520000","419428.00000000",1751086799999,"6363.94560000",50,"236109.00000000","3588.85680000","0"],[1751086800000,"0.01510000","0.01530000","0.01510000","0.01520000","2159991.00000000",1751087699999,"32829.05630000",173,"1403289.00000000","21330.07760000","0"],[1751087700000,"0.01510000","0.01520000","0.01510000","0.01510000","128715.00000000",1751088599999,"1945.24230000",18,"16458.00000000","250.16160000","0"],[1751088600000,"0.01520000","0.01520000","0.01500000","0.01510000","792213.00000000",1751089499999,"11968.55350000",91,"253427.00000000","3837.79540000","0"],[1751089500000,"0.01500000","0.01510000","0.01500000","0.01510000","144661.00000000",1751090399999,"2171.22010000",32,"13051.00000000","197.07010000","0"],[1751090400000,"0.01500000","0.01510000","0.01500000","0.01510000","1927083.00000000",1751091299999,"29004.98900000",125,"762305.00000000","11510.80550000","0"],[1751091300000,"0.01500000","0.01510000","0.01490000","0.01500000","2332437.00000000",1751092199999,"34916.32920000",221,"984423.00000000","14767.65640000","0"],[1751092200000,"0.01500000","0.01510000","0.01490000","0.01510000","2572184.00000000",1751093099999,"38588.23490000",178,"1055895.00000000","15856.55200000","0"],[1751093100000,"0.01510000","0.01520000","0.01510000","0.01510000","186997.00000000",1751093999999,"2826.67410000",29,"30194.00000000","458.94880000","0"],[1751094000000,"0.01520000","0.01520000","0.01510000","0.01510000","745089.00000000",1751094899999,"11255.42550000",68,"271844.00000000","4109.42600000","0"],[1751094900000,"0.01520000","0.01520000","0.01510000","0.01510000","821596.00000000",1751095799999,"12459.93120000",46,"538316.00000000","8182.40320000","0"],[1751095800000,"0.01520000","0.01560000","0.01510000","0.01530000","3622409.00000000",1751096699999,"55670.07120000",542,"2545683.00000000","39119.05350000","0"],[1751096700000,"0.01530000","0.01550000","0.01530000","0.01540000","3621192.00000000",1751097599999,"55599.00270000",1254,"1728318.00000000","26610.87420000","0"],[1751097600000,"0.01530000","0.01550000","0.01520000","0.01520000","8034186.00000000",1751098499999,"122891.02350000",2000,"4303656.00000000","65985.07340000","0"],[1751098500000,"0.01520000","0.01530000","0.01510000","0.01510000","8499099.00000000",1751099399999,"129195.80990000",1708,"3704876.00000000","56492.08960000","0"],[1751099400000,"0.01510000","0.01530000","0.01510000","0.01530000","2786586.00000000",1751100299999,"42355.83820000",1238,"1344984.00000000","20495.61790000","0"],[1751100300000,"0.01530000","0.01530000","0.01520000","0.01530000","1845077.00000000",1751101199999,"28127.19990000",1155,"900930.00000000","13776.16550000","0"],[1751101200000,"0.01530000","0.01530000","0.01520000","0.01530000","2206779.00000000",1751102099999,"33649.97230000",1971,"1069315.00000000","16360.51950000","0"],[1751102100000,"0.01530000","0.01530000","0.01520000","0.01520000","579383.00000000",1751102999999,"8836.03550000",583,"294139.00000000","4500.32670000","0"],[1751103000000,"0.01520000","0.01530000","0.01510000","0.01510000","1815772.00000000",1751103899999,"27653.13470000",841,"977766.00000000","14924.45460000","0"],[1751103900000,"0.01510000","0.01530000","0.01510000","0.01520000","2183961.00000000",1751104799999,"33136.33970000",653,"879375.00000000","13381.71640000","0"],[1751104800000,"0.01510000","0.01520000","0.01490000","0.01500000","1486919.00000000",1751105699999,"22341.79890000",214,"480525.00000000","7227.53530000","0"],[1751105700000,"0.01500000","0.01510000","0.01490000","0.01500000","889516.00000000",1751106599999,"13359.94550000",135,"261897.00000000","3947.74770000","0"],[1751106600000,"0.01490000","0.01500000","0.01470000","0.01490000","5273669.00000000",1751107499999,"78247.15670000",355,"1879344.00000000","27947.41780000","0"],[1751107500000,"0.01480000","0.01490000","0.01460000","0.01480000","2187379.00000000",1751108399999,"32148.88040000",308,"923436.00000000","13606.76370000","0"],[1751108400000,"0.01480000","0.01480000","0.01460000","0.01470000","6076077.00000000",1751109299999,"89603.30100000",1614,"3347288.00000000","49484.41160000","0"],[1751109300000,"0.01470000","0.01490000","0.01460000","0.01480000","3156903.00000000",1751110199999,"46613.30290000",1703,"1571589.00000000","23263.29280000","0"],[1751110200000,"0.01480000","0.01540000","0.01460000","0.01510000","9143548.00000000",1751111099999,"137253.70680000",939,"5547430.00000000","83383.20050000","0"],[1751111100000,"0.01510000","0.01530000","0.01500000","0.01510000","3427563.00000000",1751111999999,"51892.36200000",1125,"1685410.00000000","25582.23020000","0"],[1751112000000,"0.01510000","0.01530000","0.01490000","0.01490000","4560615.00000000",1751112899999,"68634.51310000",457,"2642488.00000000","39771.64070000","0"],[1751112900000,"0.01500000","0.01540000","0.01490000","0.01530000","9103815.00000000",1751113799999,"138069.31170000",733,"5352345.00000000","81231.50390000","0"],[1751113800000,"0.01520000","0.01550000","0.01520000","0.01540000","3742462.00000000",1751114699999,"57436.79550000",297,"2297712.00000000","35297.74380000","0"],[1751114700000,"0.01540000","0.01570000","0.01530000","0.01540000","8605852.00000000",1751115599999,"133377.57740000",791,"3707476.00000000","57571.85370000","0"],[1751115600000,"0.01550000","0.01550000","0.01530000","0.01540000","2851975.00000000",1751116499999,"43925.11620000",513,"1155991.00000000","17842.03000000","0"],[1751116500000,"0.01550000","0.01560000","0.01510000","0.01520000","5063838.00000000",1751117399999,"77713.19790000",934,"2000676.00000000","30812.80020000","0"],[1751117400000,"0.01520000","0.01540000","0.01510000","0.01520000","4075198.00000000",1751118299999,"62226.66630000",758,"1913882.00000000","29277.35050000","0"],[1751118300000,"0.01520000","0.01530000","0.01510000","0.01520000","570987.00000000",1751119199999,"8680.19540000",83,"118944.00000000","1809.18330000","0"],[1751119200000,"0.01520000","0.01520000","0.01510000","0.01510000","34512.00000000",1751120099999,"521.74330000",24,"6121.00000000","93.03920000","0"],[1751120100000,"0.01520000","0.01520000","0.01500000","0.01520000","2278960.00000000",1751120999999,"34503.69660000",148,"971998.00000000","14750.00490000","0"],[1751121000000,"0.01510000","0.01520000","0.01500000","0.01500000","696984.00000000",1751121899999,"10522.33400000",54,"46041.00000000","699.57170000","0"],[1751121900000,"0.01500000","0.01510000","0.01500000","0.01500000","998819.00000000",1751122799999,"14987.17740000",85,"186218.00000000","2798.16240000","0"],[1751122800000,"0.01500000","0.01510000","0.01500000","0.01500000","515487.00000000",1751123699999,"7744.11280000",67,"289033.00000000","4347.30280000","0"],[1751123700000,"0.01500000","0.01510000","0.01500000","0.01500000","330840.00000000",1751124599999,"4964.93470000",60,"23347.00000000","352.53970000","0"],[1751124600000,"0.01500000","0.01510000","0.01490000","0.01490000","1203413.00000000",1751125499999,"18051.53740000",82,"486796.00000000","7303.21760000","0"],[1751125500000,"0.01490000","0.01510000","0.01490000","0.01510000","1038887.00000000",1751126399999,"15563.36840000",85,"624040.00000000","9367.29620000","0"],[1751126400000,"0.01500000","0.01520000","0.01500000","0.01500000","1560219.00000000",1751127299999,"23537.63870000",157,"787072.00000000","11893.56140000","0"],[1751127300000,"0.01510000","0.01510000","0.01500000","0.01500000","1900512.00000000",1751128199999,"28607.16300000",1049,"937204.00000000","14151.78040000","0"],[1751128200000,"0.01500000","0.01510000","0.01490000","0.01490000","1239927.00000000",1751129099999,"18614.92000000",407,"333808.00000000","5023.84040000","0"],[1751129100000,"0.01490000","0.01500000","0.01480000","0.01480000","1543151.00000000",1751129999999,"22986.87250000",234,"295659.00000000","4406.69750000","0"],[1751130000000,"0.01490000","0.01490000","0.01480000","0.01490000","2059179.00000000",1751130899999,"30576.51440000",1321,"1006652.00000000","14999.11480000","0"],[1751130900000,"0.01490000","0.01490000","0.01470000","0.01470000","1906245.00000000",1751131799999,"28254.01870000",687,"538856.00000000","8026.39650000","0"],[1751131800000,"0.01470000","0.01480000","0.01470000","0.01480000","986111.00000000",1751132699999,"14534.37710000",199,"446032.00000000","6591.80790000","0"],[1751132700000,"0.01470000","0.01490000","0.01470000","0.01480000","1884993.00000000",1751133599999,"27840.94570000",913,"1034536.00000000","15316.16480000","0"],[1751133600000,"0.01470000","0.01490000","0.01470000","0.01480000","3290525.00000000",1751134499999,"48638.36190000",1064,"1343850.00000000","19923.59820000","0"],[1751134500000,"0.01480000","0.01490000","0.01480000","0.01480000","961899.00000000",1751135399999,"14311.73930000",107,"496867.00000000","7403.31830000","0"],[1751135400000,"0.01490000","0.01500000","0.01480000","0.01490000","1192338.00000000",1751136299999,"17771.03930000",156,"669780.00000000","9987.77620000","0"],[1751136300000,"0.01500000","0.01500000","0.01480000","0.01480000","1233582.00000000",1751137199999,"18383.51010000",242,"439732.00000000","6560.83260000","0"],[1751137200000,"0.01490000","0.01490000","0.01480000","0.01480000","2328574.00000000",1751138099999,"34554.96800000",1672,"962564.00000000","14338.02000000","0"],[1751138100000,"0.01490000","0.01490000","0.01480000","0.01480000","5069074.00000000",1751138999999,"75273.53560000",2246,"2592839.00000000","38625.25760000","0"],[1751139000000,"0.01480000","0.01490000","0.01480000","0.01490000","3670031.00000000",1751139899999,"54497.70330000",2113,"1812445.00000000","27005.43050000","0"],[1751139900000,"0.01490000","0.01490000","0.01470000","0.01470000","3104177.00000000",1751140799999,"45980.71640000",1291,"1564414.00000000","23239.04080000","0"],[1751140800000,"0.01470000","0.01480000","0.01470000","0.01470000","603621.00000000",1751141699999,"8885.20660000",66,"119779.00000000","1772.72920000","0"],[1751141700000,"0.01470000","0.01480000","0.01470000","0.01480000","503005.00000000",1751142599999,"7404.55190000",119,"103784.00000000","1536.00320000","0"],[1751142600000,"0.01470000","0.01480000","0.01470000","0.01480000","1773937.00000000",1751143499999,"26167.28250000",1306,"904086.00000000","13380.47280000","0"],[1751143500000,"0.01470000","0.01490000","0.01460000","0.01470000","4145713.00000000",1751144399999,"61174.29290000",2007,"2071404.00000000","30651.21090000","0"],[1751144400000,"0.01470000","0.01480000","0.01470000","0.01470000","5116813.00000000",1751145299999,"75489.93150000",1861,"2961482.00000000","43801.06920000","0"],[1751145300000,"0.01470000","0.01480000","0.01470000","0.01480000","3239296.00000000",1751146199999,"47799.00980000",1797,"1541125.00000000","22808.65000000","0"],[1751146200000,"0.01480000","0.01480000","0.01470000","0.01470000","6592805.00000000",1751147099999,"97230.60900000",2111,"3163755.00000000","46823.57400000","0"],[1751147100000,"0.01480000","0.01480000","0.01460000","0.01470000","8863388.00000000",1751147999999,"130352.98710000",1999,"3415761.00000000","50442.84250000","0"],[1751148000000,"0.01470000","0.01480000","0.01430000","0.01450000","7891167.00000000",1751148899999,"115043.17430000",1523,"3954371.00000000","57801.94420000","0"],[1751148900000,"0.01450000","0.01460000","0.01440000","0.01440000","13295433.00000000",1751149799999,"192742.48590000",1500,"6530637.00000000","94936.35580000","0"],[1751149800000,"0.01450000","0.01460000","0.01440000","0.01450000","6300496.00000000",1751150699999,"91402.32880000",1125,"3315352.00000000","48194.95840000","0"],[1751150700000,"0.01440000","0.01460000","0.01430000","0.01430000","8076309.00000000",1751151599999,"116508.34040000",2115,"3404407.00000000","49257.01910000","0"],[1751151600000,"0.01440000","0.01450000","0.01430000","0.01440000","8581390.00000000",1751152499999,"123771.07820000",1662,"4668166.00000000","67487.93220000","0"],[1751152500000,"0.01440000","0.01460000","0.01440000","0.01440000","7714391.00000000",1751153399999,"111604.81440000",1519,"3850903.00000000","55873.01460000","0"],[1751153400000,"0.01450000","0.01450000","0.01440000","0.01440000","2333655.00000000",1751154299999,"33752.96960000",1361,"1302884.00000000","18891.81800000","0"],[1751154300000,"0.01440000","0.01450000","0.01430000","0.01450000","4310237.00000000",1751155199999,"62195.32840000",1402,"1728200.00000000","24998.73510000","0"],[1751155200000,"0.01440000","0.01450000","0.01430000","0.01440000","2528539.00000000",1751156099999,"36460.16130000",469,"1082742.00000000","15670.98480000","0"],[1751156100000,"0.01440000","0.01460000","0.01440000","0.01450000","1725921.00000000",1751156999999,"25067.32760000",141,"677855.00000000","9866.33690000","0"],[1751157000000,"0.01450000","0.01460000","0.01450000","0.01450000","127260.00000000",1751157899999,"1848.78200000",21,"35120.00000000","512.75200000","0"],[1751157900000,"0.01450000","0.01460000","0.01440000","0.01460000","1347529.00000000",1751158799999,"19534.82450000",91,"298677.00000000","4332.90530000","0"],[1751158800000,"0.01450000","0.01460000","0.01450000","0.01450000","307689.00000000",1751159699999,"4480.22180000",31,"187313.00000000","2734.76980000","0"],[1751159700000,"0.01450000","0.01460000","0.01440000","0.01440000","1052174.00000000",1751160599999,"15254.29540000",69,"266639.00000000","3867.53000000","0"],[1751160600000,"0.01440000","0.01450000","0.01440000","0.01440000","50506.00000000",1751161499999,"728.49420000",29,"12078.00000000","175.13100000","0"],[1751161500000,"0.01450000","0.01450000","0.01430000","0.01440000","1908513.00000000",1751162399999,"27559.96630000",104,"936371.00000000","13570.18830000","0"],[1751162400000,"0.01430000","0.01440000","0.01390000","0.01410000","3345814.00000000",1751163299999,"47149.87070000",369,"1188479.00000000","16712.13510000","0"],[1751163300000,"0.01420000","0.01420000","0.01410000","0.01410000","1041165.00000000",1751164199999,"14771.00060000",103,"815941.00000000","11586.36220000","0"],[1751164200000,"0.01420000","0.01420000","0.01410000","0.01420000","182550.00000000",1751165099999,"2585.98480000",39,"120298.00000000","1708.23160000","0"],[1751165100000,"0.01410000","0.01420000","0.01400000","0.01410000","1536618.00000000",1751165999999,"21637.48850000",133,"371036.00000000","5236.12400000","0"],[1751166000000,"0.01400000","0.01420000","0.01390000","0.01410000","2651017.00000000",1751166899999,"37199.71360000",255,"1694872.00000000","23786.18800000","0"],[1751166900000,"0.01410000","0.01420000","0.01400000","0.01420000","1159778.00000000",1751167799999,"16361.90630000",81,"432331.00000000","6105.54510000","0"],[1751167800000,"0.01420000","0.01420000","0.01410000","0.01410000","1071235.00000000",1751168699999,"15207.73540000",111,"842841.00000000","11968.34220000","0"],[1751168700000,"0.01410000","0.01420000","0.01400000","0.01410000","2157711.00000000",1751169599999,"30434.36200000",160,"992063.00000000","14000.95610000","0"],[1751169600000,"0.01410000","0.01430000","0.01410000","0.01420000","982910.00000000",1751170499999,"13943.03700000",92,"570565.00000000","8104.60440000","0"],[1751170500000,"0.01420000","0.01420000","0.01400000","0.01410000","285196.00000000",1751171399999,"4015.19960000",60,"55244.00000000","780.45630000","0"],[1751171400000,"0.01400000","0.01410000","0.01400000","0.01400000","297881.00000000",1751172299999,"4192.03170000",51,"216977.00000000","3059.37570000","0"],[1751172300000,"0.01400000","0.01410000","0.01400000","0.01410000","908528.00000000",1751173199999,"12800.15150000",73,"718217.00000000","10126.85970000","0"],[1751173200000,"0.01400000","0.01410000","0.01400000","0.01410000","1772917.00000000",1751174099999,"24865.74520000",189,"632359.00000000","8890.72640000","0"],[1751174100000,"0.01400000","0.01410000","0.01400000","0.01410000","136196.00000000",1751174999999,"1909.64030000",23,"28963.00000000","408.37830000","0"],[1751175000000,"0.01400000","0.01420000","0.01400000","0.01400000","3075882.00000000",1751175899999,"43376.33340000",242,"1979739.00000000","27922.26080000","0"],[1751175900000,"0.01410000","0.01420000","0.01400000","0.01410000","840295.00000000",1751176799999,"11861.17090000",67,"596614.00000000","8443.99130000","0"],[1751176800000,"0.01410000","0.01420000","0.01410000","0.01410000","639596.00000000",1751177699999,"9071.48880000",76,"345761.00000000","4909.80620000","0"],[1751177700000,"0.01410000","0.01420000","0.01410000","0.01410000","580176.00000000",1751178599999,"8197.06550000",69,"165839.00000000","2354.91380000","0"],[1751178600000,"0.01420000","0.01430000","0.01410000","0.01420000","2478825.00000000",1751179499999,"35186.91460000",142,"1288093.00000000","18294.75710000","0"],[1751179500000,"0.01420000","0.01440000","0.01420000","0.01440000","1457265.00000000",1751180399999,"20844.70700000",85,"1309480.00000000","18735.12430000","0"],[1751180400000,"0.01440000","0.01440000","0.01430000","0.01440000","1039205.00000000",1751181299999,"14949.18110000",97,"690394.00000000","9941.67360000","0"],[1751181300000,"0.01440000","0.01440000","0.01420000","0.01420000","1042313.00000000",1751182199999,"14917.75700000",76,"326313.00000000","4698.42480000","0"],[1751182200000,"0.01420000","0.01440000","0.01420000","0.01430000","1231701.00000000",1751183099999,"17589.87140000",121,"677817.00000000","9684.48930000","0"],[1751183100000,"0.01440000","0.01440000","0.01410000","0.01430000","2998106.00000000",1751183999999,"42745.80880000",334,"1954336.00000000","27868.50200000","0"],[1751184000000,"0.01420000","0.01430000","0.01410000","0.01420000","2139710.00000000",1751184899999,"30372.59040000",125,"1204493.00000000","17108.64970000","0"],[1751184900000,"0.01410000","0.01420000","0.01410000","0.01410000","1479761.00000000",1751185799999,"20895.45100000",154,"384799.00000000","5456.48680000","0"],[1751185800000,"0.01410000","0.01420000","0.01410000","0.01420000","767189.00000000",1751186699999,"10876.38090000",83,"472017.00000000","6702.64140000","0"],[1751186700000,"0.01410000","0.01420000","0.01410000","0.01420000","511170.00000000",1751187599999,"7239.86910000",53,"323721.00000000","4596.83820000","0"],[1751187600000,"0.01410000","0.01420000","0.01410000","0.01410000","761219.00000000",1751188499999,"10799.51590000",96,"663280.00000000","9418.57600000","0"],[1751188500000,"0.01410000","0.01430000","0.01410000","0.01430000","3175246.00000000",1751189399999,"45098.61690000",334,"1687375.00000000","23974.05940000","0"],[1751189400000,"0.01420000","0.01430000","0.01420000","0.01430000","391756.00000000",1751190299999,"5567.67280000",50,"47376.00000000","677.47680000","0"],[1751190300000,"0.01430000","0.01430000","0.01410000","0.01410000","621378.00000000",1751191199999,"8836.76580000",50,"234988.00000000","3354.47800000","0"],[1751191200000,"0.01410000","0.01420000","0.01410000","0.01420000","359260.00000000",1751192099999,"5075.16580000",56,"95998.00000000","1363.17160000","0"],[1751192100000,"0.01410000","0.01430000","0.01410000","0.01420000","1436921.00000000",1751192999999,"20310.71850000",111,"628281.00000000","8908.02560000","0"],[1751193000000,"0.01430000","0.01430000","0.01420000","0.01430000","1164709.00000000",1751193899999,"16626.83440000",103,"879666.00000000","12579.22380000","0"],[1751193900000,"0.01430000","0.01430000","0.01420000","0.01420000","1303961.00000000",1751194799999,"18616.90290000",113,"943052.00000000","13485.64360000","0"],[1751194800000,"0.01420000","0.01430000","0.01420000","0.01430000","1099587.00000000",1751195699999,"15618.35970000",86,"59487.00000000","848.93970000","0"],[1751195700000,"0.01420000","0.01430000","0.01420000","0.01420000","294116.00000000",1751196599999,"4177.40210000",33,"9549.00000000","136.55070000","0"],[1751196600000,"0.01420000","0.01420000","0.01400000","0.01410000","1965244.00000000",1751197499999,"27763.36040000",137,"303959.00000000","4312.15430000","0"],[1751197500000,"0.01400000","0.01410000","0.01400000","0.01410000","290831.00000000",1751198399999,"4089.68290000",42,"180489.00000000","2544.89490000","0"],[1751198400000,"0.01400000","0.01410000","0.01400000","0.01400000","234825.00000000",1751199299999,"3295.21790000",49,"76679.00000000","1081.17390000","0"],[1751199300000,"0.01400000","0.01410000","0.01400000","0.01410000","320651.00000000",1751200199999,"4499.74560000",105,"106316.00000000","1499.05560000","0"],[1751200200000,"0.01400000","0.01410000","0.01400000","0.01400000","1610118.00000000",1751201099999,"22691.26860000",122,"1387152.00000000","19558.84320000","0"],[1751201100000,"0.01410000","0.01410000","0.01400000","0.01410000","271881.00000000",1751201999999,"3828.53700000",48,"222030.00000000","3130.62300000","0"],[1751202000000,"0.01400000","0.01420000","0.01400000","0.01410000","1168048.00000000",1751202899999,"16502.87690000",118,"774222.00000000","10953.09280000","0"],[1751202900000,"0.01410000","0.01420000","0.01410000","0.01410000","93825.00000000",1751203799999,"1329.55570000",26,"66232.00000000","940.49440000","0"],[1751203800000,"0.01410000","0.01420000","0.01400000","0.01410000","1492418.00000000",1751204699999,"21034.19270000",89,"387427.00000000","5463.72140000","0"],[1751204700000,"0.01410000","0.01420000","0.01400000","0.01410000","746276.00000000",1751205599999,"10534.72280000",91,"663909.00000000","9375.49660000","0"],[1751205600000,"0.01410000","0.01420000","0.01400000","0.01400000","956679.00000000",1751206499999,"13463.92490000",93,"346190.00000000","4884.57780000","0"],[1751206500000,"0.01400000","0.01410000","0.01400000","0.01410000","522929.00000000",1751207399999,"7369.89070000",38,"488847.00000000","6892.74270000","0"],[1751207400000,"0.01400000","0.01410000","0.01400000","0.01400000","158863.00000000",1751208299999,"2226.51500000",43,"24330.00000000","343.05300000","0"],[1751208300000,"0.01410000","0.01410000","0.01400000","0.01410000","61127.00000000",1751209199999,"856.61050000",38,"8325.00000000","117.38250000","0"],[1751209200000,"0.01400000","0.01410000","0.01340000","0.01380000","14281591.00000000",1751210099999,"195161.54190000",935,"5960395.00000000","81189.08720000","0"],[1751210100000,"0.01380000","0.01390000","0.01360000","0.01370000","1440919.00000000",1751210999999,"19781.41890000",204,"671166.00000000","9244.29650000","0"],[1751211000000,"0.01380000","0.01390000","0.01370000","0.01380000","1210750.00000000",1751211899999,"16741.42990000",125,"1038289.00000000","14369.80460000","0"],[1751211900000,"0.01390000","0.01390000","0.01380000","0.01380000","373509.00000000",1751212799999,"5172.37390000",59,"179497.00000000","2495.00830000","0"],[1751212800000,"0.01380000","0.01390000","0.01380000","0.01390000","970932.00000000",1751213699999,"13409.35200000",58,"104904.00000000","1458.16560000","0"],[1751213700000,"0.01390000","0.01390000","0.01370000","0.01370000","983295.00000000",1751214599999,"13569.44310000",192,"116685.00000000","1613.93530000","0"],[1751214600000,"0.01370000","0.01390000","0.01370000","0.01390000","609542.00000000",1751215499999,"8409.35720000",133,"405263.00000000","5601.97690000","0"],[1751215500000,"0.01380000","0.01400000","0.01380000","0.01400000","820559.00000000",1751216399999,"11409.23940000",101,"578192.00000000","8041.30050000","0"],[1751216400000,"0.01390000","0.01400000","0.01390000","0.01390000","1070993.00000000",1751217299999,"14988.17620000",140,"808813.00000000","11323.38200000","0"],[1751217300000,"0.01400000","0.01400000","0.01390000","0.01390000","842509.00000000",1751218199999,"11740.31770000",231,"411999.00000000","5756.22870000","0"],[1751218200000,"0.01390000","0.01400000","0.01390000","0.01390000","179139.00000000",1751219099999,"2496.35000000",166,"63179.00000000","884.50600000","0"],[1751219100000,"0.01390000","0.01400000","0.01390000","0.01390000","234750.00000000",1751219999999,"3275.58940000",246,"125644.00000000","1759.01600000","0"],[1751220000000,"0.01400000","0.01400000","0.01390000","0.01390000","89965.00000000",1751220899999,"1253.88440000",123,"33709.00000000","471.92600000","0"],[1751220900000,"0.01390000","0.01410000","0.01390000","0.01400000","690765.00000000",1751221799999,"9675.70630000",63,"515933.00000000","7228.20120000","0"],[1751221800000,"0.01400000","0.01410000","0.01400000","0.01410000","571297.00000000",1751222699999,"8032.36130000",72,"342033.00000000","4822.66530000","0"],[1751222700000,"0.01400000","0.01410000","0.01400000","0.01400000","1317531.00000000",1751223599999,"18567.81680000",138,"924113.00000000","13029.99330000","0"],[1751223600000,"0.01400000","0.01410000","0.01400000","0.01410000","451080.00000000",1751224499999,"6338.89300000",65,"159535.00000000","2249.44350000","0"],[1751224500000,"0.01410000","0.01410000","0.01400000","0.01410000","79243.00000000",1751225399999,"1115.88150000",29,"64795.00000000","913.60950000","0"],[1751225400000,"0.01400000","0.01410000","0.01390000","0.01390000","720590.00000000",1751226299999,"10089.11220000",63,"91450.00000000","1282.65280000","0"],[1751226300000,"0.01400000","0.01400000","0.01390000","0.01400000","72970.00000000",1751227199999,"1016.41840000",28,"21354.00000000","298.95600000","0"],[1751227200000,"0.01400000","0.01400000","0.01390000","0.01390000","85228.00000000",1751228099999,"1185.07940000",24,"4102.00000000","57.42800000","0"],[1751228100000,"0.01390000","0.01400000","0.01390000","0.01390000","265299.00000000",1751228999999,"3698.14560000",59,"104895.00000000","1468.53000000","0"],[1751229000000,"0.01390000","0.01400000","0.01390000","0.01390000","242746.00000000",1751229899999,"3393.18850000",27,"190191.00000000","2662.67400000","0"],[1751229900000,"0.01390000","0.01400000","0.01390000","0.01390000","102897.00000000",1751230799999,"1430.36690000",12,"986.00000000","13.80400000","0"],[1751230800000,"0.01390000","0.01400000","0.01380000","0.01380000","731970.00000000",1751231699999,"10153.24380000",64,"149996.00000000","2086.02500000","0"],[1751231700000,"0.01380000","0.01400000","0.01380000","0.01390000","462562.00000000",1751232599999,"6429.66570000",58,"381811.00000000","5307.27930000","0"],[1751232600000,"0.01400000","0.01410000","0.01390000","0.01400000","272340.00000000",1751233499999,"3813.79250000",41,"259447.00000000","3633.35650000","0"],[1751233500000,"0.01400000","0.01410000","0.01400000","0.01410000","206652.00000000",1751234399999,"2894.13900000",23,"10110.00000000","142.55100000","0"],[1751234400000,"0.01400000","0.01420000","0.01400000","0.01410000","441673.00000000",1751235299999,"6227.68090000",61,"351143.00000000","4951.56580000","0"],[1751235300000,"0.01410000","0.01430000","0.01410000","0.01430000","1575464.00000000",1751236199999,"22433.02410000",109,"982423.00000000","14012.10560000","0"],[1751236200000,"0.01420000","0.01440000","0.01420000","0.01420000","4701661.00000000",1751237099999,"67005.08410000",310,"2000285.00000000","28639.59490000","0"],[1751237100000,"0.01420000","0.01440000","0.01420000","0.01440000","1774058.00000000",1751237999999,"25439.84240000",172,"1310348.00000000","18809.14090000","0"],[1751238000000,"0.01430000","0.01440000","0.01430000","0.01440000","159776.00000000",1751238899999,"2290.25080000",25,"54540.00000000","785.37600000","0"],[1751238900000,"0.01430000","0.01440000","0.01430000","0.01440000","313132.00000000",1751239799999,"4481.57550000",41,"37879.00000000","545.45760000","0"],[1751239800000,"0.01440000","0.01440000","0.01430000","0.01430000","1374166.00000000",1751240699999,"19651.76510000",78,"190472.00000000","2724.94090000","0"],[1751240700000,"0.01430000","0.01440000","0.01430000","0.01440000","205293.00000000",1751241599999,"2953.20950000",21,"175196.00000000","2522.82240000","0"],[1751241600000,"0.01440000","0.01450000","0.01430000","0.01440000","1108706.00000000",1751242499999,"15960.11830000",81,"606276.00000000","8735.74310000","0"],[1751242500000,"0.01440000","0.01460000","0.01440000","0.01440000","1391469.00000000",1751243399999,"20141.68660000",129,"873596.00000000","12647.26780000","0"],[1751243400000,"0.01440000","0.01450000","0.01430000","0.01440000","696494.00000000",1751244299999,"10021.77980000",92,"38522.00000000","555.86810000","0"],[1751244300000,"0.01430000","0.01450000","0.01430000","0.01450000","1377738.00000000",1751245199999,"19849.88600000",83,"409144.00000000","5903.53150000","0"],[1751245200000,"0.01440000","0.01450000","0.01440000","0.01450000","83310.00000000",1751246099999,"1203.76230000",26,"40983.00000000","594.25350000","0"],[1751246100000,"0.01440000","0.01440000","0.01430000","0.01430000","394015.00000000",1751246999999,"5654.10660000",37,"8112.00000000","116.81280000","0"],[1751247000000,"0.01430000","0.01440000","0.01430000","0.01430000","1053194.00000000",1751247899999,"15113.40350000",60,"527293.00000000","7593.01920000","0"],[1751247900000,"0.01440000","0.01440000","0.01430000","0.01430000","95617.00000000",1751248799999,"1374.36800000",18,"70449.00000000","1014.46560000","0"],[1751248800000,"0.01430000","0.01440000","0.01430000","0.01430000","588744.00000000",1751249699999,"8427.55860000",82,"85194.00000000","1226.79360000","0"],[1751249700000,"0.01440000","0.01440000","0.01430000","0.01440000","922022.00000000",1751250599999,"13188.88760000",41,"186340.00000000","2668.63500000","0"],[1751250600000,"0.01430000","0.01440000","0.01430000","0.01430000","2116017.00000000",1751251499999,"30264.79020000",143,"696788.00000000","9969.81550000","0"],[1751251500000,"0.01440000","0.01440000","0.01430000","0.01440000","70744.00000000",1751252399999,"1015.20280000",29,"35636.00000000","513.15840000","0"],[1751252400000,"0.01430000","0.01440000","0.01430000","0.01430000","416193.00000000",1751253299999,"5953.38440000",116,"18245.00000000","262.72800000","0"],[1751253300000,"0.01430000","0.01440000","0.01430000","0.01430000","272789.00000000",1751254199999,"3912.72050000",292,"118378.00000000","1704.64320000","0"],[1751254200000,"0.01430000","0.01440000","0.01430000","0.01430000","372442.00000000",1751255099999,"5347.98570000",52,"220651.00000000","3177.37440000","0"],[1751255100000,"0.01430000","0.01440000","0.01430000","0.01430000","441810.00000000",1751255999999,"6322.32310000",109,"44401.00000000","639.37440000","0"],[1751256000000,"0.01430000","0.01440000","0.01430000","0.01440000","1152049.00000000",1751256899999,"16570.03320000",127,"762815.00000000","10984.53600000","0"],[1751256900000,"0.01430000","0.01440000","0.01430000","0.01430000","230249.00000000",1751257799999,"3305.76110000",57,"132004.00000000","1900.85760000","0"],[1751257800000,"0.01430000","0.01430000","0.01420000","0.01420000","1009147.00000000",1751258699999,"14393.44590000",67,"29632.00000000","423.73760000","0"],[1751258700000,"0.01420000","0.01430000","0.01410000","0.01420000","2144034.00000000",1751259599999,"30440.29820000",177,"1109927.00000000","15762.93130000","0"],[1751259600000,"0.01420000","0.01430000","0.01420000","0.01430000","133331.00000000",1751260499999,"1895.53720000",71,"22370.00000000","319.89100000","0"],[1751260500000,"0.01420000","0.01430000","0.01420000","0.01420000","291160.00000000",1751261399999,"4159.40930000",52,"249373.00000000","3566.03390000","0"],[1751261400000,"0.01420000","0.01440000","0.01420000","0.01440000","611913.00000000",1751262299999,"8750.74300000",88,"571051.00000000","8168.29630000","0"],[1751262300000,"0.01440000","0.01450000","0.01430000","0.01440000","680184.00000000",1751263199999,"9812.65330000",122,"533133.00000000","7695.53050000","0"],[1751263200000,"0.01440000","0.01450000","0.01440000","0.01450000","137936.00000000",1751264099999,"1994.81420000",127,"85358.00000000","1237.69100000","0"],[1751264100000,"0.01440000","0.01470000","0.01440000","0.01460000","2858505.00000000",1751264999999,"41674.33180000",290,"1843839.00000000","26933.12180000","0"],[1751265000000,"0.01460000","0.01540000","0.01460000","0.01490000","18479723.00000000",1751265899999,"277884.43290000",1355,"8907996.00000000","133843.53410000","0"],[1751265900000,"0.01490000","0.01560000","0.01490000","0.01520000","23137655.00000000",1751266799999,"353417.96270000",1426,"11350259.00000000","173543.62940000","0"],[1751266800000,"0.01520000","0.01540000","0.01490000","0.01500000","9234515.00000000",1751267699999,"139792.58670000",816,"3047943.00000000","46254.38900000","0"],[1751267700000,"0.01500000","0.01540000","0.01500000","0.01510000","9377830.00000000",1751268599999,"142127.35140000",573,"5063206.00000000","76733.76800000","0"],[1751268600000,"0.01510000","0.01540000","0.01510000","0.01520000","7799299.00000000",1751269499999,"118735.92920000",523,"3724294.00000000","56744.16980000","0"],[1751269500000,"0.01520000","0.01530000","0.01500000","0.01500000","2535626.00000000",1751270399999,"38346.75200000",210,"998029.00000000","15132.93200000","0"],[1751270400000,"0.01510000","0.01520000","0.01490000","0.01500000","2256474.00000000",1751271299999,"33919.82310000",347,"957254.00000000","14419.60330000","0"],[1751271300000,"0.01500000","0.01550000","0.01490000","0.01520000","10343431.00000000",1751272199999,"158268.07590000",694,"6559717.00000000","100493.99150000","0"],[1751272200000,"0.01520000","0.01530000","0.01480000","0.01490000","5033657.00000000",1751273099999,"75932.21430000",339,"1627114.00000000","24673.69620000","0"],[1751273100000,"0.01490000","0.01490000","0.01450000","0.01450000","3703601.00000000",1751273999999,"54147.18240000",328,"1421052.00000000","20824.46690000","0"],[1751274000000,"0.01450000","0.01480000","0.01450000","0.01460000","3411786.00000000",1751274899999,"50065.07140000",303,"1618611.00000000","23750.65090000","0"],[1751274900000,"0.01460000","0.01460000","0.01430000","0.01430000","2664552.00000000",1751275799999,"38606.28660000",257,"1106788.00000000","16090.90540000","0"],[1751275800000,"0.01440000","0.01440000","0.01420000","0.01420000","3953352.00000000",1751276699999,"56441.76770000",284,"1622854.00000000","23216.79740000","0"],[1751276700000,"0.01420000","0.01450000","0.01420000","0.01420000","2314918.00000000",1751277599999,"33199.63740000",208,"1414169.00000000","20305.88420000","0"],[1751277600000,"0.01420000","0.01450000","0.01420000","0.01450000","2528953.00000000",1751278499999,"36271.38650000",220,"1319267.00000000","18985.11260000","0"],[1751278500000,"0.01450000","0.01470000","0.01440000","0.01460000","7327370.00000000",1751279399999,"106821.06380000",383,"4949534.00000000","72239.02300000","0"],[1751279400000,"0.01460000","0.01470000","0.01450000","0.01450000","3549866.00000000",1751280299999,"51897.14500000",197,"1719405.00000000","25188.89260000","0"],[1751280300000,"0.01460000","0.01460000","0.01430000","0.01430000","2172825.00000000",1751281199999,"31373.80300000",162,"608263.00000000","8770.02920000","0"],[1751281200000,"0.01430000","0.01440000","0.01420000","0.01430000","1836396.00000000",1751282099999,"26310.01470000",192,"1007220.00000000","14460.15910000","0"],[1751282100000,"0.01430000","0.01450000","0.01430000","0.01430000","958724.00000000",1751282999999,"13787.85300000",157,"512088.00000000","7374.45260000","0"],[1751283000000,"0.01430000","0.01440000","0.01390000","0.01400000","4229365.00000000",1751283899999,"60131.94920000",517,"658900.00000000","9374.39010000","0"],[1751283900000,"0.01410000","0.01410000","0.01390000","0.01410000","4165864.00000000",1751284799999,"58477.61880000",281,"1631004.00000000","22926.94220000","0"],[1751284800000,"0.01410000","0.01440000","0.01390000","0.01400000","12668262.00000000",1751285699999,"178921.69860000",684,"6030219.00000000","85472.75510000","0"],[1751285700000,"0.01400000","0.01400000","0.01390000","0.01390000","1771709.00000000",1751286599999,"24780.05530000",145,"498733.00000000","6982.26200000","0"],[1751286600000,"0.01390000","0.01400000","0.01390000","0.01390000","572111.00000000",1751287499999,"7962.86500000",223,"105221.00000000","1473.09400000","0"],[1751287500000,"0.01390000","0.01400000","0.01390000","0.01390000","438077.00000000",1751288399999,"6122.02410000",85,"327538.00000000","4585.53200000","0"],[1751288400000,"0.01390000","0.01400000","0.01380000","0.01390000","1390871.00000000",1751289299999,"19336.50910000",66,"362847.00000000","5053.55280000","0"],[1751289300000,"0.01380000","0.01410000","0.01380000","0.01400000","4749233.00000000",1751290199999,"66248.57990000",321,"3273557.00000000","45730.57230000","0"],[1751290200000,"0.01390000","0.01400000","0.01360000","0.01370000","3502660.00000000",1751291099999,"48231.04390000",294,"882811.00000000","12141.88230000","0"],[1751291100000,"0.01380000","0.01380000","0.01370000","0.01380000","1874828.00000000",1751291999999,"25715.26480000",402,"303300.00000000","4185.33120000","0"],[1751292000000,"0.01380000","0.01380000","0.01370000","0.01370000","258732.00000000",1751292899999,"3547.65960000",49,"30312.00000000","418.30560000","0"],[1751292900000,"0.01370000","0.01390000","0.01370000","0.01380000","645821.00000000",1751293799999,"8913.34770000",62,"441534.00000000","6108.27320000","0"],[1751293800000,"0.01390000","0.01400000","0.01380000","0.01380000","1071763.00000000",1751294699999,"14884.00770000",247,"715200.00000000","9941.82230000","0"],[1751294700000,"0.01380000","0.01400000","0.01380000","0.01400000","2159451.00000000",1751295599999,"30118.99800000",221,"1221160.00000000","17070.98280000","0"],[1751295600000,"0.01390000","0.01410000","0.01380000","0.01410000","3168974.00000000",1751296499999,"44228.66080000",244,"1848556.00000000","25831.95380000","0"],[1751296500000,"0.01400000","0.01420000","0.01400000","0.01410000","5193687.00000000",1751297399999,"73202.63450000",242,"3725485.00000000","52567.00070000","0"],[1751297400000,"0.01420000","0.01430000","0.01410000","0.01420000","2213130.00000000",1751298299999,"31425.22540000",160,"814271.00000000","11564.90220000","0"],[1751298300000,"0.01420000","0.01430000","0.01410000","0.01420000","1049926.00000000",1751299199999,"14928.49180000",94,"496347.00000000","7071.55420000","0"],[1751299200000,"0.01410000","0.01420000","0.01400000","0.01420000","1047413.00000000",1751300099999,"14745.09690000",119,"507180.00000000","7153.21510000","0"],[1751300100000,"0.01420000","0.01430000","0.01400000","0.01410000","3878853.00000000",1751300999999,"54613.58640000",183,"501038.00000000","7122.92650000","0"],[1751301000000,"0.01400000","0.01420000","0.01400000","0.01410000","1290732.00000000",1751301899999,"18136.20840000",87,"589318.00000000","8309.81670000","0"],[1751301900000,"0.01410000","0.01410000","0.01400000","0.01400000","177401.00000000",1751302799999,"2485.78190000",36,"21679.00000000","305.67390000","0"],[1751302800000,"0.01400000","0.01410000","0.01400000","0.01410000","235074.00000000",1751303699999,"3299.02670000",33,"79907.00000000","1126.68870000","0"],[1751303700000,"0.01400000","0.01410000","0.01400000","0.01400000","826387.00000000",1751304599999,"11644.89550000",77,"550348.00000000","7759.90680000","0"],[1751304600000,"0.01400000","0.01410000","0.01400000","0.01400000","121965.00000000",1751305499999,"1710.96230000",76,"34523.00000000","486.77430000","0"],[1751305500000,"0.01400000","0.01410000","0.01400000","0.01400000","95048.00000000",1751306399999,"1330.94510000",24,"2731.00000000","38.50710000","0"],[1751306400000,"0.01410000","0.01410000","0.01390000","0.01390000","838132.00000000",1751307299999,"11730.33990000",64,"182800.00000000","2569.85300000","0"],[1751307300000,"0.01390000","0.01400000","0.01390000","0.01390000","101487.00000000",1751308199999,"1411.68220000",22,"10129.00000000","141.80600000","0"],[1751308200000,"0.01390000","0.01390000","0.01380000","0.01390000","767861.00000000",1751309099999,"10659.35040000",34,"2162.00000000","30.05180000","0"],[1751309100000,"0.01390000","0.01390000","0.01380000","0.01390000","231457.00000000",1751309999999,"3195.40430000",24,"12977.00000000","180.38030000","0"],[1751310000000,"0.01380000","0.01400000","0.01380000","0.01390000","2122625.00000000",1751310899999,"29507.51710000",173,"1254082.00000000","17434.82620000","0"],[1751310900000,"0.01400000","0.01410000","0.01390000","0.01400000","318910.00000000",1751311799999,"4464.49210000",49,"265360.00000000","3716.74520000","0"],[1751311800000,"0.01400000","0.01410000","0.01400000","0.01400000","906696.00000000",1751312699999,"12702.32910000",64,"378523.00000000","5307.90710000","0"],[1751312700000,"0.01400000","0.01410000","0.01400000","0.01410000","56858.00000000",1751313599999,"798.84840000",33,"28364.00000000","399.93240000","0"],[1751313600000,"0.01410000","0.01410000","0.01400000","0.01400000","485512.00000000",1751314499999,"6824.85810000",40,"276901.00000000","3904.30410000","0"],[1751314500000,"0.01410000","0.01410000","0.01400000","0.01400000","326587.00000000",1751315399999,"4578.15390000",206,"59359.00000000","836.96190000","0"],[1751315400000,"0.01400000","0.01410000","0.01400000","0.01410000","197305.00000000",1751316299999,"2770.96710000",203,"86971.00000000","1226.29110000","0"],[1751316300000,"0.01400000","0.01410000","0.01400000","0.01400000","130589.00000000",1751317199999,"1832.81520000",156,"45692.00000000","644.25720000","0"],[1751317200000,"0.01400000","0.01410000","0.01390000","0.01390000","2553843.00000000",1751318099999,"35567.57100000",140,"215950.00000000","3023.71420000","0"],[1751318100000,"0.01390000","0.01400000","0.01390000","0.01390000","586553.00000000",1751318999999,"8199.70800000",61,"466213.00000000","6526.98200000","0"],[1751319000000,"0.01390000","0.01400000","0.01390000","0.01400000","129105.00000000",1751319899999,"1803.03520000",44,"84757.00000000","1186.59800000","0"],[1751319900000,"0.01400000","0.01400000","0.01380000","0.01380000","473352.00000000",1751320799999,"6578.90030000",47,"27804.00000000","386.70170000","0"],[1751320800000,"0.01390000","0.01390000","0.01380000","0.01390000","1967961.00000000",1751321699999,"27348.03450000",253,"1901727.00000000","26434.00530000","0"],[1751321700000,"0.01390000","0.01390000","0.01380000","0.01390000","899378.00000000",1751322599999,"12490.96270000",62,"486277.00000000","6759.25030000","0"],[1751322600000,"0.01390000","0.01390000","0.01380000","0.01380000","563937.00000000",1751323499999,"7836.18720000",69,"399583.00000000","5554.20370000","0"],[1751323500000,"0.01390000","0.01390000","0.01370000","0.01370000","786658.00000000",1751324399999,"10853.19170000",70,"257921.00000000","3565.92160000","0"],[1751324400000,"0.01370000","0.01380000","0.01370000","0.01380000","570773.00000000",1751325299999,"7822.66120000",44,"30711.00000000","423.81180000","0"],[1751325300000,"0.01370000","0.01380000","0.01370000","0.01370000","732337.00000000",1751326199999,"10033.13930000",63,"85169.00000000","1166.93770000","0"],[1751326200000,"0.01380000","0.01380000","0.01360000","0.01370000","1915924.00000000",1751327099999,"26244.20370000",201,"1331386.00000000","18239.53070000","0"],[1751327100000,"0.01370000","0.01370000","0.01360000","0.01370000","1389564.00000000",1751327999999,"19035.74220000",83,"771760.00000000","10573.11200000","0"],[1751328000000,"0.01370000","0.01390000","0.01340000","0.01360000","13580186.00000000",1751328899999,"185781.90320000",522,"5797802.00000000","79815.03000000","0"],[1751328900000,"0.01360000","0.01360000","0.01340000","0.01340000","576061.00000000",1751329799999,"7783.85360000",49,"74840.00000000","1017.71040000","0"],[1751329800000,"0.01340000","0.01360000","0.01340000","0.01350000","842936.00000000",1751330699999,"11350.24100000",79,"488873.00000000","6604.30170000","0"],[1751330700000,"0.01360000","0.01360000","0.01340000","0.01350000","717018.00000000",1751331599999,"9684.24710000",40,"137963.00000000","1869.29660000","0"],[1751331600000,"0.01350000","0.01350000","0.01340000","0.01340000","273566.00000000",1751332499999,"3690.98710000",22,"252027.00000000","3402.36450000","0"],[1751332500000,"0.01340000","0.01360000","0.01340000","0.01340000","1027347.00000000",1751333399999,"13872.42170000",86,"842384.00000000","11382.31040000","0"],[1751333400000,"0.01350000","0.01350000","0.01330000","0.01340000","2135718.00000000",1751334299999,"28639.76470000",229,"1045277.00000000","14045.02020000","0"],[1751334300000,"0.01340000","0.01350000","0.01340000","0.01340000","574578.00000000",1751335199999,"7720.56650000",93,"489823.00000000","6584.84950000","0"],[1751335200000,"0.01340000","0.01350000","0.01340000","0.01340000","287706.00000000",1751336099999,"3862.31330000",47,"70529.00000000","952.14150000","0"],[1751336100000,"0.01340000","0.01350000","0.01340000","0.01350000","829321.00000000",1751336999999,"11115.95320000",68,"123199.00000000","1653.91840000","0"],[1751337000000,"0.01350000","0.01370000","0.01350000","0.01350000","3230925.00000000",1751337899999,"44019.46850000",178,"2617260.00000000","35677.95670000","0"],[1751337900000,"0.01360000","0.01370000","0.01360000","0.01360000","1658799.00000000",1751338799999,"22654.56610000",96,"1172301.00000000","16038.19330000","0"],[1751338800000,"0.01360000","0.01360000","0.01350000","0.01350000","508043.00000000",1751339699999,"6900.93420000",66,"36726.00000000","499.47360000","0"],[1751339700000,"0.01350000","0.01370000","0.01350000","0.01370000","641722.00000000",1751340599999,"8743.08770000",57,"570617.00000000","7779.32840000","0"],[1751340600000,"0.01360000","0.01370000","0.01360000","0.01360000","367655.00000000",1751341499999,"5002.77940000",34,"26714.00000000","365.98180000","0"],[1751341500000,"0.01360000","0.01360000","0.01350000","0.01350000","1476751.00000000",1751342399999,"20080.18300000",61,"722811.00000000","9830.22960000","0"],[1751342400000,"0.01350000","0.01360000","0.01350000","0.01350000","964446.00000000",1751343299999,"13021.09040000",50,"45982.00000000","621.82640000","0"],[1751343300000,"0.01360000","0.01360000","0.01330000","0.01340000","3170227.00000000",1751344199999,"42523.09540000",170,"559431.00000000","7510.84830000","0"],[1751344200000,"0.01340000","0.01340000","0.01330000","0.01340000","360739.00000000",1751345099999,"4833.68600000",36,"358573.00000000","4804.87820000","0"],[1751345100000,"0.01340000","0.01340000","0.01320000","0.01320000","1785007.00000000",1751345999999,"23758.59440000",197,"665110.00000000","8872.09960000","0"],[1751346000000,"0.01330000","0.01330000","0.01310000","0.01320000","946704.00000000",1751346899999,"12497.86800000",91,"428371.00000000","5657.48050000","0"],[1751346900000,"0.01320000","0.01330000","0.01310000","0.01320000","1620177.00000000",1751347799999,"21381.38240000",199,"761741.00000000","10057.44080000","0"],[1751347800000,"0.01310000","0.01350000","0.01310000","0.01330000","3967443.00000000",1751348699999,"52841.90560000",479,"2476192.00000000","32997.21730000","0"],[1751348700000,"0.01340000","0.01350000","0.01330000","0.01350000","4643368.00000000",1751349599999,"62473.95330000",364,"3543820.00000000","47729.05440000","0"],[1751349600000,"0.01340000","0.01350000","0.01320000","0.01320000","3179153.00000000",1751350499999,"42295.48310000",220,"367040.00000000","4897.24820000","0"],[1751350500000,"0.01330000","0.01330000","0.01320000","0.01330000","1911392.00000000",1751351399999,"25366.24360000",180,"1033421.00000000","13744.49930000","0"],[1751351400000,"0.01320000","0.01330000","0.01320000","0.01320000","355848.00000000",1751352299999,"4706.56490000",47,"93713.00000000","1246.38290000","0"],[1751352300000,"0.01330000","0.01340000","0.01320000","0.01340000","1064240.00000000",1751353199999,"14141.59410000",124,"727473.00000000","9676.20530000","0"],[1751353200000,"0.01330000","0.01340000","0.01320000","0.01330000","680331.00000000",1751354099999,"9024.53550000",218,"261075.00000000","3472.51300000","0"],[1751354100000,"0.01330000","0.01350000","0.01330000","0.01340000","1340939.00000000",1751354999999,"17914.80560000",131,"810537.00000000","10852.29320000","0"],[1751355000000,"0.01340000","0.01350000","0.01340000","0.01340000","140999.00000000",1751355899999,"1898.88930000",26,"95027.00000000","1282.86450000","0"],[1751355900000,"0.01340000","0.01370000","0.01340000","0.01360000","754343.00000000",1751356799999,"10243.86100000",77,"617631.00000000","8400.21710000","0"],[1751356800000,"0.01360000","0.01370000","0.01350000","0.01350000","992190.00000000",1751357699999,"13506.17780000",81,"514779.00000000","7016.03490000","0"],[1751357700000,"0.01360000","0.01380000","0.01350000","0.01370000","1447484.00000000",1751358599999,"19756.03690000",137,"1089783.00000000","14861.60830000","0"],[1751358600000,"0.01360000","0.01370000","0.01360000","0.01360000","779530.00000000",1751359499999,"10676.21170000",65,"746037.00000000","10220.70690000","0"],[1751359500000,"0.01370000","0.01370000","0.01350000","0.01360000","1300776.00000000",1751360399999,"17711.61440000",85,"273618.00000000","3746.24900000","0"],[1751360400000,"0.01360000","0.01370000","0.01350000","0.01360000","1321111.00000000",1751361299999,"17928.82300000",122,"337191.00000000","4595.90400000","0"],[1751361300000,"0.01360000","0.01370000","0.01360000","0.01360000","160415.00000000",1751362199999,"2185.69820000",43,"40542.00000000","555.42540000","0"],[1751362200000,"0.01360000","0.01370000","0.01350000","0.01360000","1450553.00000000",1751363099999,"19682.86870000",97,"541791.00000000","7368.48110000","0"],[1751363100000,"0.01350000","0.01360000","0.01350000","0.01350000","156429.00000000",1751363999999,"2115.14880000",41,"33573.00000000","456.59280000","0"],[1751364000000,"0.01350000","0.01360000","0.01340000","0.01360000","897800.00000000",1751364899999,"12123.54000000",49,"44182.00000000","600.87520000","0"],[1751364900000,"0.01350000","0.01360000","0.01340000","0.01350000","735513.00000000",1751365799999,"9906.36770000",55,"43040.00000000","584.30170000","0"],[1751365800000,"0.01340000","0.01350000","0.01330000","0.01330000","1029530.00000000",1751366699999,"13747.63190000",57,"116910.00000000","1577.35130000","0"],[1751366700000,"0.01330000","0.01330000","0.01310000","0.01310000","2042589.00000000",1751367599999,"26989.31550000",402,"468217.00000000","6215.17770000","0"],[1751367600000,"0.01310000","0.01330000","0.01310000","0.01320000","936490.00000000",1751368499999,"12353.91990000",137,"439899.00000000","5814.18810000","0"],[1751368500000,"0.01310000","0.01320000","0.01310000","0.01310000","640628.00000000",1751369399999,"8394.08250000",48,"18557.00000000","244.95240000","0"],[1751369400000,"0.01310000","0.01320000","0.01300000","0.01300000","1364653.00000000",1751370299999,"17869.34000000",103,"646604.00000000","8470.58610000","0"],[1751370300000,"0.01310000","0.01310000","0.01270000","0.01280000","3137672.00000000",1751371199999,"40265.17200000",225,"568247.00000000","7331.11370000","0"],[1751371200000,"0.01280000","0.01300000","0.01270000","0.01280000","1824904.00000000",1751372099999,"23459.11070000",133,"881033.00000000","11311.71810000","0"],[1751372100000,"0.01290000","0.01290000","0.01280000","0.01280000","375264.00000000",1751372999999,"4804.86780000",39,"14886.00000000","192.02940000","0"],[1751373000000,"0.01280000","0.01290000","0.01270000","0.01280000","1686727.00000000",1751373899999,"21552.79030000",90,"921003.00000000","11791.42950000","0"],[1751373900000,"0.01280000","0.01290000","0.01280000","0.01280000","251337.00000000",1751374799999,"3218.28440000",42,"11708.00000000","151.03320000","0"],[1751374800000,"0.01280000","0.01290000","0.01270000","0.01270000","1052252.00000000",1751375699999,"13427.63230000",73,"383133.00000000","4904.19630000","0"],[1751375700000,"0.01270000","0.01280000","0.01270000","0.01270000","101273.00000000",1751376599999,"1292.42040000",45,"62533.00000000","800.42240000","0"],[1751376600000,"0.01270000","0.01300000","0.01270000","0.01280000","1298454.00000000",1751377499999,"16705.77640000",142,"893762.00000000","11499.37700000","0"],[1751377500000,"0.01290000","0.01300000","0.01280000","0.01290000","1471182.00000000",1751378399999,"18975.84350000",134,"677903.00000000","8752.98610000","0"],[1751378400000,"0.01280000","0.01300000","0.01280000","0.01300000","962214.00000000",1751379299999,"12416.07700000",118,"644096.00000000","8312.69150000","0"],[1751379300000,"0.01300000","0.01300000","0.01270000","0.01280000","949704.00000000",1751380199999,"12299.91740000",105,"422391.00000000","5480.34580000","0"],[1751380200000,"0.01280000","0.01280000","0.01270000","0.01270000","372214.00000000",1751381099999,"4734.99230000",34,"78745.00000000","1007.93600000","0"],[1751381100000,"0.01270000","0.01280000","0.01270000","0.01280000","1050740.00000000",1751381999999,"13422.91430000",118,"722335.00000000","9245.88800000","0"],[1751382000000,"0.01280000","0.01280000","0.01270000","0.01270000","706479.00000000",1751382899999,"8977.19410000",79,"49108.00000000","628.58240000","0"],[1751382900000,"0.01270000","0.01280000","0.01260000","0.01270000","630723.00000000",1751383799999,"7974.74000000",90,"328032.00000000","4147.40690000","0"],[1751383800000,"0.01260000","0.01270000","0.01260000","0.01270000","186872.00000000",1751384699999,"2361.45730000",94,"68701.00000000","872.50270000","0"],[1751384700000,"0.01260000","0.01270000","0.01250000","0.01270000","1205097.00000000",1751385599999,"15169.56870000",162,"722220.00000000","9116.24000000","0"],[1751385600000,"0.01270000","0.01270000","0.01250000","0.01260000","1511408.00000000",1751386499999,"19115.38360000",135,"1001486.00000000","12695.07280000","0"],[1751386500000,"0.01270000","0.01270000","0.01260000","0.01270000","712972.00000000",1751387399999,"9047.26170000",94,"353022.00000000","4483.37940000","0"],[1751387400000,"0.01270000","0.01270000","0.01250000","0.01250000","2842581.00000000",1751388299999,"35937.31270000",166,"1678412.00000000","21217.29030000","0"],[1751388300000,"0.01250000","0.01270000","0.01250000","0.01260000","1310157.00000000",1751389199999,"16503.93900000",116,"851258.00000000","10726.14770000","0"],[1751389200000,"0.01260000","0.01270000","0.01260000","0.01270000","1386359.00000000",1751390099999,"17470.22530000",87,"389446.00000000","4909.12150000","0"],[1751390100000,"0.01260000","0.01270000","0.01260000","0.01260000","184196.00000000",1751390999999,"2329.16310000",63,"82935.00000000","1053.27450000","0"],[1751391000000,"0.01260000","0.01270000","0.01260000","0.01260000","125330.00000000",1751391899999,"1587.03200000",12,"78740.00000000","999.99800000","0"],[1751391900000,"0.01270000","0.01270000","0.01260000","0.01270000","1248543.00000000",1751392799999,"15801.45950000",49,"697189.00000000","8854.30030000","0"],[1751392800000,"0.01270000","0.01290000","0.01270000","0.01280000","279977.00000000",1751393699999,"3583.88620000",49,"271823.00000000","3479.87330000","0"],[1751393700000,"0.01280000","0.01280000","0.01260000","0.01260000","780428.00000000",1751394599999,"9926.32210000",33,"31898.00000000","405.29580000","0"],[1751394600000,"0.01260000","0.01270000","0.01260000","0.01270000","480302.00000000",1751395499999,"6088.04560000",33,"258007.00000000","3276.68890000","0"],[1751395500000,"0.01280000","0.01280000","0.01270000","0.01280000","108427.00000000",1751396399999,"1385.86710000",31,"88442.00000000","1132.05760000","0"],[1751396400000,"0.01270000","0.01290000","0.01270000","0.01280000","1035200.00000000",1751397299999,"13201.49680000",89,"502843.00000000","6436.57600000","0"],[1751397300000,"0.01290000","0.01290000","0.01280000","0.01290000","541006.00000000",1751398199999,"6978.49980000",22,"536230.00000000","6917.36700000","0"],[1751398200000,"0.01280000","0.01290000","0.01280000","0.01290000","59296.00000000",1751399099999,"761.29390000",46,"23051.00000000","297.35790000","0"],[1751399100000,"0.01280000","0.01290000","0.01280000","0.01280000","1162902.00000000",1751399999999,"14997.20410000",74,"422937.00000000","5455.88730000","0"],[1751400000000,"0.01280000","0.01290000","0.01280000","0.01280000","22939.00000000",1751400899999,"294.02980000",22,"4106.00000000","52.96740000","0"],[1751400900000,"0.01290000","0.01290000","0.01280000","0.01280000","822884.00000000",1751401799999,"10545.12720000",79,"626727.00000000","8034.31760000","0"],[1751401800000,"0.01280000","0.01290000","0.01280000","0.01280000","66732.00000000",1751402699999,"854.98620000",10,"8166.00000000","105.34140000","0"],[1751402700000,"0.01280000","0.01290000","0.01280000","0.01290000","176610.00000000",1751403599999,"2269.51950000",15,"89115.00000000","1149.58350000","0"],[1751403600000,"0.01280000","0.01290000","0.01280000","0.01280000","655421.00000000",1751404499999,"8395.87720000",36,"106273.00000000","1366.78280000","0"],[1751404500000,"0.01280000","0.01310000","0.01280000","0.01300000","731468.00000000",1751405399999,"9459.63610000",75,"721551.00000000","9332.35870000","0"],[1751405400000,"0.01300000","0.01320000","0.01300000","0.01310000","822808.00000000",1751406299999,"10782.17870000",95,"375595.00000000","4927.03830000","0"],[1751406300000,"0.01300000","0.01310000","0.01290000","0.01300000","438403.00000000",1751407199999,"5699.50790000",56,"240834.00000000","3131.87610000","0"],[1751407200000,"0.01290000","0.01290000","0.01290000","0.01290000","136085.00000000",1751408099999,"1755.49650000",16,"0.00000000","0.00000000","0"],[1751408100000,"0.01300000","0.01300000","0.01290000","0.01300000","45832.00000000",1751408999999,"592.89320000",8,"16604.00000000","215.85200000","0"],[1751409000000,"0.01290000","0.01290000","0.01290000","0.01290000","90223.00000000",1751409899999,"1163.87670000",10,"0.00000000","0.00000000","0"],[1751409900000,"0.01290000","0.01300000","0.01280000","0.01280000","608780.00000000",1751410799999,"7868.78170000",56,"308064.00000000","3989.61420000","0"],[1751410800000,"0.01280000","0.01280000","0.01280000","0.01280000","598247.00000000",1751411699999,"7657.56160000",39,"482118.00000000","6171.11040000","0"],[1751411700000,"0.01280000","0.01290000","0.01280000","0.01280000","222777.00000000",1751412599999,"2852.37480000",17,"8292.00000000","106.96680000","0"],[1751412600000,"0.01280000","0.01290000","0.01280000","0.01290000","599629.00000000",1751413499999,"7676.39320000",31,"11420.00000000","147.31800000","0"],[1751413500000,"0.01290000","0.01290000","0.01270000","0.01270000","291058.00000000",1751414399999,"3720.84880000",28,"4593.00000000","59.24970000","0"],[1751414400000,"0.01270000","0.01300000","0.01240000","0.01250000","13519552.00000000",1751415299999,"172588.31810000",562,"6976693.00000000","89872.67740000","0"],[1751415300000,"0.01250000","0.01260000","0.01240000","0.01250000","990133.00000000",1751416199999,"12376.23220000",76,"850008.00000000","10626.65050000","0"],[1751416200000,"0.01250000","0.01260000","0.01250000","0.01260000","41118.00000000",1751417099999,"515.59490000",14,"16199.00000000","204.10740000","0"],[1751417100000,"0.01260000","0.01260000","0.01240000","0.01260000","7685220.00000000",1751417999999,"96396.95410000",420,"4111320.00000000","51646.50150000","0"],[1751418000000,"0.01260000","0.01260000","0.01240000","0.01250000","847478.00000000",1751418899999,"10641.24370000",83,"499066.00000000","6269.32340000","0"],[1751418900000,"0.01250000","0.01280000","0.01250000","0.01270000","1227435.00000000",1751419799999,"15541.59440000",100,"1018806.00000000","12914.39490000","0"],[1751419800000,"0.01270000","0.01270000","0.01260000","0.01270000","634280.00000000",1751420699999,"8053.62940000",49,"365659.00000000","4643.86930000","0"],[1751420700000,"0.01270000","0.01280000","0.01260000","0.01260000","784277.00000000",1751421599999,"9960.72660000",43,"5136.00000000","65.70150000","0"],[1751421600000,"0.01260000","0.01270000","0.01260000","0.01260000","247161.00000000",1751422499999,"3116.13320000",45,"19046.00000000","241.88420000","0"],[1751422500000,"0.01270000","0.01270000","0.01250000","0.01260000","345819.00000000",1751423399999,"4357.32950000",19,"187917.00000000","2367.84680000","0"],[1751423400000,"0.01250000","0.01270000","0.01250000","0.01250000","743174.00000000",1751424299999,"9370.71720000",97,"437140.00000000","5517.82270000","0"],[1751424300000,"0.01260000","0.01270000","0.01250000","0.01270000","809266.00000000",1751425199999,"10217.66710000",124,"592895.00000000","7493.29320000","0"],[1751425200000,"0.01270000","0.01270000","0.01260000","0.01260000","284833.00000000",1751426099999,"3591.81860000",61,"29228.00000000","371.19560000","0"],[1751426100000,"0.01260000","0.01270000","0.01260000","0.01260000","199996.00000000",1751426999999,"2520.13880000",21,"1892.00000000","24.02840000","0"],[1751427000000,"0.01260000","0.01270000","0.01250000","0.01250000","830331.00000000",1751427899999,"10457.47440000",90,"281130.00000000","3543.23880000","0"],[1751427900000,"0.01250000","0.01260000","0.01250000","0.01250000","44253.00000000",1751428799999,"555.27510000",55,"21126.00000000","266.18760000","0"],[1751428800000,"0.01250000","0.01260000","0.01240000","0.01240000","1202077.00000000",1751429699999,"14979.85740000",70,"184543.00000000","2325.24180000","0"],[1751429700000,"0.01240000","0.01250000","0.01240000","0.01240000","301691.00000000",1751430599999,"3743.42540000",53,"24570.00000000","307.12500000","0"],[1751430600000,"0.01240000","0.01250000","0.01220000","0.01230000","1831134.00000000",1751431499999,"22519.71780000",237,"622078.00000000","7653.84210000","0"],[1751431500000,"0.01220000","0.01240000","0.01220000","0.01230000","1039754.00000000",1751432399999,"12808.19800000",549,"473456.00000000","5844.36410000","0"],[1751432400000,"0.01240000","0.01240000","0.01220000","0.01220000","861785.00000000",1751433299999,"10610.33690000",492,"148165.00000000","1835.12690000","0"],[1751433300000,"0.01220000","0.01240000","0.01210000","0.01210000","1930861.00000000",1751434199999,"23594.52650000",352,"654269.00000000","8028.80940000","0"],[1751434200000,"0.01210000","0.01210000","0.01190000","0.01200000","3310862.00000000",1751435099999,"39877.39870000",708,"1314087.00000000","15888.87340000","0"],[1751435100000,"0.01210000","0.01210000","0.01180000","0.01190000","3875647.00000000",1751435999999,"46217.34670000",737,"1635871.00000000","19533.89130000","0"],[1751436000000,"0.01190000","0.01210000","0.01190000","0.01200000","2369323.00000000",1751436899999,"28493.28130000",349,"1823333.00000000","21945.67670000","0"],[1751436900000,"0.01210000","0.01210000","0.01200000","0.01210000","1048075.00000000",1751437799999,"12638.98850000",295,"620885.00000000","7512.70850000","0"],[1751437800000,"0.01200000","0.01210000","0.01200000","0.01210000","1621317.00000000",1751438699999,"19570.48560000",654,"1146816.00000000","13876.47360000","0"],[1751438700000,"0.01200000","0.01210000","0.01200000","0.01200000","3346564.00000000",1751439599999,"40239.64130000",389,"1639631.00000000","19756.44530000","0"],[1751439600000,"0.01200000","0.01210000","0.01180000","0.01180000","2420586.00000000",1751440499999,"29138.11080000",563,"1404806.00000000","16976.60030000","0"],[1751440500000,"0.01190000","0.01190000","0.01170000","0.01180000","2061270.00000000",1751441399999,"24326.96230000",476,"958981.00000000","11335.71300000","0"],[1751441400000,"0.01190000","0.01190000","0.01170000","0.01170000","2337358.00000000",1751442299999,"27533.99100000",308,"876544.00000000","10344.78600000","0"],[1751442300000,"0.01170000","0.01180000","0.01150000","0.01180000","2856454.00000000",1751443199999,"33234.90330000",438,"983351.00000000","11477.75540000","0"],[1751443200000,"0.01180000","0.01190000","0.01170000","0.01170000","3185538.00000000",1751444099999,"37587.72980000",197,"1758464.00000000","20751.38740000","0"],[1751444100000,"0.01180000","0.01190000","0.01180000","0.01180000","2008443.00000000",1751444999999,"23744.51150000",104,"1374895.00000000","16268.64510000","0"],[1751445000000,"0.01180000","0.01190000","0.01180000","0.01180000","544990.00000000",1751445899999,"6480.45760000",32,"495756.00000000","5899.49640000","0"],[1751445900000,"0.01190000","0.01190000","0.01180000","0.01180000","111431.00000000",1751446799999,"1320.10410000",23,"52183.00000000","620.97770000","0"],[1751446800000,"0.01190000","0.01190000","0.01170000","0.01180000","1283104.00000000",1751447699999,"15128.01340000",55,"371054.00000000","4386.85630000","0"],[1751447700000,"0.01180000","0.01200000","0.01180000","0.01190000","152729.00000000",1751448599999,"1815.46190000",28,"107359.00000000","1277.70950000","0"],[1751448600000,"0.01190000","0.01200000","0.01190000","0.01200000","65511.00000000",1751449499999,"779.93220000",23,"3513.00000000","42.15600000","0"],[1751449500000,"0.01190000","0.01210000","0.01190000","0.01210000","904370.00000000",1751450399999,"10859.12380000",75,"378806.00000000","4552.88710000","0"],[1751450400000,"0.01200000","0.01210000","0.01170000","0.01180000","3671276.00000000",1751451299999,"43527.23070000",138,"1771302.00000000","21004.21730000","0"],[1751451300000,"0.01180000","0.01190000","0.01160000","0.01160000","2473621.00000000",1751452199999,"29031.00460000",122,"1611393.00000000","18922.58700000","0"],[1751452200000,"0.01170000","0.01170000","0.01130000","0.01150000","8478534.00000000",1751453099999,"97454.29810000",673,"5249819.00000000","60319.47930000","0"],[1751453100000,"0.01160000","0.01170000","0.01150000","0.01150000","942162.00000000",1751453999999,"10894.05810000",89,"617955.00000000","7163.28090000","0"],[1751454000000,"0.01150000","0.01160000","0.01120000","0.01140000","8903122.00000000",1751454899999,"101487.43380000",475,"5460683.00000000","62367.82550000","0"],[1751454900000,"0.01140000","0.01150000","0.01130000","0.01140000","1638830.00000000",1751455799999,"18665.28390000",99,"704270.00000000","8033.10520000","0"],[1751455800000,"0.01130000","0.01150000","0.01130000","0.01140000","1456717.00000000",1751456699999,"16602.70950000",169,"1409327.00000000","16067.20250000","0"],[1751456700000,"0.01140000","0.01140000","0.01130000","0.01130000","3451467.00000000",1751457599999,"39343.66760000",300,"3061202.00000000","34897.70280000","0"],[1751457600000,"0.01140000","0.01150000","0.01130000","0.01140000","903680.00000000",1751458499999,"10317.64090000",77,"525722.00000000","6009.01070000","0"],[1751458500000,"0.01140000","0.01140000","0.01120000","0.01130000","2358988.00000000",1751459399999,"26713.73950000",167,"506357.00000000","5724.27540000","0"],[1751459400000,"0.01130000","0.01140000","0.01130000","0.01130000","1372403.00000000",1751460299999,"15632.24180000",128,"1052059.00000000","11993.47260000","0"],[1751460300000,"0.01140000","0.01140000","0.01130000","0.01140000","441729.00000000",1751461199999,"4993.75140000",48,"22137.00000000","252.36180000","0"],[1751461200000,"0.01140000","0.01150000","0.01140000","0.01140000","876610.00000000",1751462099999,"10005.55930000",105,"790801.00000000","9027.33670000","0"],[1751462100000,"0.01140000","0.01150000","0.01140000","0.01150000","1705981.00000000",1751462999999,"19615.59680000",71,"937554.00000000","10781.87100000","0"],[1751463000000,"0.01160000","0.01160000","0.01150000","0.01150000","678548.00000000",1751463899999,"7863.73600000",61,"555000.00000000","6438.00000000","0"],[1751463900000,"0.01150000","0.01160000","0.01150000","0.01160000","218197.00000000",1751464799999,"2527.74780000",23,"184823.00000000","2143.94680000","0"],[1751464800000,"0.01160000","0.01160000","0.01150000","0.01150000","814283.00000000",1751465699999,"9442.05580000",46,"313583.00000000","3637.56280000","0"],[1751465700000,"0.01160000","0.01170000","0.01150000","0.01150000","545878.00000000",1751466599999,"6337.57560000",34,"515524.00000000","5988.50460000","0"],[1751466600000,"0.01150000","0.01160000","0.01150000","0.01150000","395065.00000000",1751467499999,"4543.36090000",20,"1134.00000000","13.15440000","0"],[1751467500000,"0.01150000","0.01170000","0.01150000","0.01160000","202816.00000000",1751468399999,"2348.97520000",35,"127836.00000000","1484.62150000","0"],[1751468400000,"0.01160000","0.01170000","0.01160000","0.01160000","365230.00000000",1751469299999,"4237.76330000",33,"10953.00000000","128.15010000","0"],[1751469300000,"0.01170000","0.01190000","0.01160000","0.01180000","3207156.00000000",1751470199999,"37811.10900000",122,"567418.00000000","6682.75100000","0"],[1751470200000,"0.01180000","0.01190000","0.01170000","0.01180000","808490.00000000",1751471099999,"9538.90280000",65,"297134.00000000","3506.91480000","0"],[1751471100000,"0.01170000","0.01180000","0.01170000","0.01170000","330221.00000000",1751471999999,"3885.57690000",28,"219912.00000000","2594.96160000","0"],[1751472000000,"0.01170000","0.01260000","0.01170000","0.01210000","4196785.00000000",1751472899999,"51251.38540000",352,"2896094.00000000","35331.63400000","0"],[1751472900000,"0.01210000","0.01230000","0.01200000","0.01200000","2201575.00000000",1751473799999,"26571.63450000",187,"1210368.00000000","14614.17760000","0"],[1751473800000,"0.01200000","0.01220000","0.01200000","0.01210000","1576384.00000000",1751474699999,"19094.42060000",85,"642686.00000000","7798.84660000","0"],[1751474700000,"0.01220000","0.01220000","0.01210000","0.01220000","777583.00000000",1751475599999,"9483.21030000",53,"709699.00000000","8658.32780000","0"],[1751475600000,"0.01210000","0.01230000","0.01200000","0.01210000","911431.00000000",1751476499999,"11048.47630000",67,"699759.00000000","8483.30350000","0"],[1751476500000,"0.01210000","0.01220000","0.01210000","0.01210000","308499.00000000",1751477399999,"3753.75770000",41,"209198.00000000","2552.21560000","0"],[1751477400000,"0.01210000","0.01220000","0.01200000","0.01200000","569861.00000000",1751478299999,"6898.35070000",44,"90653.00000000","1101.20930000","0"],[1751478300000,"0.01200000","0.01210000","0.01200000","0.01200000","777238.00000000",1751479199999,"9330.13860000",52,"289629.00000000","3478.83060000","0"],[1751479200000,"0.01200000","0.01220000","0.01200000","0.01210000","625856.00000000",1751480099999,"7580.65120000",50,"576471.00000000","6984.51360000","0"],[1751480100000,"0.01210000","0.01230000","0.01210000","0.01220000","334564.00000000",1751480999999,"4075.69000000",36,"201984.00000000","2470.84980000","0"],[1751481000000,"0.01220000","0.01220000","0.01210000","0.01210000","970251.00000000",1751481899999,"11786.37820000",42,"42243.00000000","515.36460000","0"],[1751481900000,"0.01210000","0.01220000","0.01210000","0.01210000","167681.00000000",1751482799999,"2035.76510000",19,"68250.00000000","832.65000000","0"],[1751482800000,"0.01210000","0.01220000","0.01210000","0.01220000","124631.00000000",1751483699999,"1508.77510000",26,"7400.00000000","90.28000000","0"],[1751483700000,"0.01210000","0.01220000","0.01200000","0.01220000","644665.00000000",1751484599999,"7810.82730000",57,"344415.00000000","4178.31570000","0"],[1751484600000,"0.01210000","0.01220000","0.01210000","0.01210000","389882.00000000",1751485499999,"4721.32130000",46,"206059.00000000","2497.06300000","0"],[1751485500000,"0.01210000","0.01230000","0.01200000","0.01220000","634809.00000000",1751486399999,"7729.03160000",45,"461619.00000000","5634.59880000","0"],[1751486400000,"0.01220000","0.01230000","0.01220000","0.01220000","120379.00000000",1751487299999,"1477.00510000",20,"83813.00000000","1030.89990000","0"],[1751487300000,"0.01230000","0.01230000","0.01210000","0.01220000","1033305.00000000",1751488199999,"12600.50960000",76,"524479.00000000","6398.80830000","0"],[1751488200000,"0.01220000","0.01220000","0.01210000","0.01210000","750996.00000000",1751489099999,"9140.09140000",43,"397143.00000000","4845.14460000","0"],[1751489100000,"0.01220000","0.01220000","0.01210000","0.01210000","107033.00000000",1751489999999,"1296.62590000",15,"15266.00000000","186.24520000","0"],[1751490000000,"0.01210000","0.01220000","0.01210000","0.01220000","766241.00000000",1751490899999,"9339.29350000",57,"612648.00000000","7474.30560000","0"],[1751490900000,"0.01220000","0.01240000","0.01220000","0.01240000","3779596.00000000",1751491799999,"46499.34680000",174,"1668819.00000000","20525.85580000","0"],[1751491800000,"0.01240000","0.01250000","0.01230000","0.01230000","977923.00000000",1751492699999,"12170.17540000",63,"771815.00000000","9621.98980000","0"],[1751492700000,"0.01230000","0.01250000","0.01230000","0.01240000","406662.00000000",1751493599999,"5061.60480000",32,"390834.00000000","4865.42820000","0"],[1751493600000,"0.01240000","0.01260000","0.01240000","0.01250000","1250115.00000000",1751494499999,"15605.94180000",99,"645017.00000000","8075.89840000","0"],[1751494500000,"0.01260000","0.01260000","0.01250000","0.01250000","202146.00000000",1751495399999,"2543.39630000",11,"165713.00000000","2087.98380000","0"],[1751495400000,"0.01250000","0.01260000","0.01250000","0.01250000","116465.00000000",1751496299999,"1460.49320000",26,"46807.00000000","589.76820000","0"],[1751496300000,"0.01250000","0.01260000","0.01250000","0.01250000","363405.00000000",1751497199999,"4544.40520000",32,"18427.00000000","232.18020000","0"],[1751497200000,"0.01250000","0.01270000","0.01250000","0.01270000","611084.00000000",1751498099999,"7707.49990000",64,"447078.00000000","5641.25910000","0"],[1751498100000,"0.01270000","0.01280000","0.01250000","0.01260000","1559241.00000000",1751498999999,"19680.26090000",97,"744911.00000000","9418.88550000","0"],[1751499000000,"0.01260000","0.01270000","0.01250000","0.01260000","549741.00000000",1751499899999,"6926.79250000",37,"278023.00000000","3503.27790000","0"],[1751499900000,"0.01270000","0.01270000","0.01260000","0.01270000","616700.00000000",1751500799999,"7775.80490000",32,"53849.00000000","683.88230000","0"],[1751500800000,"0.01270000","0.01280000","0.01250000","0.01250000","873081.00000000",1751501699999,"11034.01930000",73,"250268.00000000","3183.35320000","0"],[1751501700000,"0.01250000","0.01260000","0.01250000","0.01250000","515319.00000000",1751502599999,"6441.62870000",34,"162920.00000000","2036.64120000","0"],[1751502600000,"0.01260000","0.01260000","0.01240000","0.01260000","600597.00000000",1751503499999,"7502.56600000",43,"171643.00000000","2145.97730000","0"],[1751503500000,"0.01250000","0.01260000","0.01240000","0.01250000","344350.00000000",1751504399999,"4298.82700000",39,"97958.00000000","1224.76210000","0"],[1751504400000,"0.01240000","0.01260000","0.01240000","0.01260000","526408.00000000",1751505299999,"6613.30290000",40,"329516.00000000","4133.98690000","0"],[1751505300000,"0.01250000","0.01250000","0.01240000","0.01240000","352519.00000000",1751506199999,"4396.99820000",21,"1053.00000000","13.16250000","0"],[1751506200000,"0.01240000","0.01250000","0.01240000","0.01240000","29998.00000000",1751507099999,"372.19230000",8,"2171.00000000","27.13750000","0"],[1751507100000,"0.01240000","0.01260000","0.01240000","0.01260000","1178315.00000000",1751507999999,"14751.96440000",60,"1002799.00000000","12574.58490000","0"],[1751508000000,"0.01250000","0.01250000","0.01240000","0.01240000","306673.00000000",1751508899999,"3827.46890000",25,"13128.00000000","164.10000000","0"],[1751508900000,"0.01240000","0.01240000","0.01230000","0.01230000","207795.00000000",1751509799999,"2562.79090000",20,"2903.00000000","35.99720000","0"],[1751509800000,"0.01230000","0.01240000","0.01230000","0.01230000","2876742.00000000",1751510699999,"35400.69740000",86,"1903474.00000000","23429.50100000","0"],[1751510700000,"0.01220000","0.01240000","0.01220000","0.01220000","915497.00000000",1751511599999,"11238.68400000",49,"327912.00000000","4044.17800000","0"],[1751511600000,"0.01220000","0.01230000","0.01210000","0.01220000","98555.00000000",1751512499999,"1198.78860000",34,"19183.00000000","234.67710000","0"],[1751512500000,"0.01210000","0.01230000","0.01210000","0.01230000","506113.00000000",1751513399999,"6174.88470000",42,"315969.00000000","3857.35600000","0"],[1751513400000,"0.01220000","0.01230000","0.01220000","0.01220000","52689.00000000",1751514299999,"643.34930000",26,"5435.00000000","66.85050000","0"],[1751514300000,"0.01230000","0.01230000","0.01220000","0.01220000","118454.00000000",1751515199999,"1455.17190000",27,"100331.00000000","1234.07130000","0"],[1751515200000,"0.01230000","0.01230000","0.01210000","0.01210000","780865.00000000",1751516099999,"9479.28880000",33,"253433.00000000","3066.81510000","0"],[1751516100000,"0.01210000","0.01230000","0.01210000","0.01220000","302331.00000000",1751516999999,"3687.93780000",34,"242709.00000000","2964.64400000","0"],[1751517000000,"0.01220000","0.01230000","0.01220000","0.01220000","339504.00000000",1751517899999,"4162.36560000",32,"204168.00000000","2511.26640000","0"],[1751517900000,"0.01230000","0.01230000","0.01220000","0.01220000","243800.00000000",1751518799999,"2985.02170000",21,"106617.00000000","1311.38910000","0"],[1751518800000,"0.01230000","0.01230000","0.01220000","0.01230000","352103.00000000",1751519699999,"4316.17540000",34,"204025.00000000","2509.50750000","0"],[1751519700000,"0.01220000","0.01220000","0.01210000","0.01210000","501059.00000000",1751520599999,"6074.64930000",33,"20134.00000000","245.63480000","0"],[1751520600000,"0.01220000","0.01230000","0.01210000","0.01220000","2754965.00000000",1751521499999,"33611.31040000",188,"1931109.00000000","23561.65750000","0"],[1751521500000,"0.01220000","0.01220000","0.01220000","0.01220000","267995.00000000",1751522399999,"3269.53900000",20,"0.00000000","0.00000000","0"],[1751522400000,"0.01220000","0.01220000","0.01200000","0.01200000","269739.00000000",1751523299999,"3265.91160000",32,"99380.00000000","1204.00960000","0"],[1751523300000,"0.01200000","0.01220000","0.01200000","0.01210000","942750.00000000",1751524199999,"11402.69680000",76,"590137.00000000","7141.95960000","0"],[1751524200000,"0.01210000","0.01220000","0.01200000","0.01210000","3264127.00000000",1751525099999,"39453.86980000",208,"2461343.00000000","29788.76610000","0"],[1751525100000,"0.01220000","0.01220000","0.01210000","0.01210000","489992.00000000",1751525999999,"5934.53600000",58,"110676.00000000","1344.81240000","0"],[1751526000000,"0.01220000","0.01220000","0.01200000","0.01210000","1409439.00000000",1751526899999,"17059.64410000",100,"869188.00000000","10524.08550000","0"],[1751526900000,"0.01210000","0.01220000","0.01210000","0.01210000","418616.00000000",1751527799999,"5098.61870000",39,"333651.00000000","4070.54220000","0"],[1751527800000,"0.01220000","0.01220000","0.01210000","0.01210000","259913.00000000",1751528699999,"3153.62610000",24,"86788.00000000","1058.81360000","0"],[1751528700000,"0.01210000","0.01220000","0.01200000","0.01210000","696687.00000000",1751529599999,"8434.96250000",74,"261484.00000000","3175.64330000","0"],[1751529600000,"0.01220000","0.01220000","0.01200000","0.01200000","567137.00000000",1751530499999,"6860.36040000",59,"395143.00000000","4783.41320000","0"],[1751530500000,"0.01200000","0.01200000","0.01190000","0.01200000","577170.00000000",1751531399999,"6911.86010000",46,"99074.00000000","1188.88800000","0"],[1751531400000,"0.01190000","0.01200000","0.01170000","0.01180000","1150809.00000000",1751532299999,"13530.07380000",114,"240303.00000000","2832.27730000","0"],[1751532300000,"0.01180000","0.01180000","0.01150000","0.01180000","2387808.00000000",1751533199999,"27886.48000000",202,"1118248.00000000","13113.35650000","0"],[1751533200000,"0.01180000","0.01180000","0.01160000","0.01160000","1177579.00000000",1751534099999,"13704.50150000",91,"389842.00000000","4531.64900000","0"],[1751534100000,"0.01160000","0.01170000","0.01150000","0.01160000","1476699.00000000",1751534999999,"17135.06990000",111,"656989.00000000","7627.06690000","0"],[1751535000000,"0.01170000","0.01170000","0.01150000","0.01160000","2336410.00000000",1751535899999,"27137.96450000",210,"1554859.00000000","18067.86820000","0"],[1751535900000,"0.01170000","0.01180000","0.01160000","0.01160000","1484637.00000000",1751536799999,"17364.85090000",105,"1101171.00000000","12883.81160000","0"],[1751536800000,"0.01160000","0.01170000","0.01160000","0.01160000","1319553.00000000",1751537699999,"15318.87350000",119,"410224.00000000","4770.65710000","0"],[1751537700000,"0.01160000","0.01160000","0.01150000","0.01150000","1504137.00000000",1751538599999,"17349.93060000",72,"941159.00000000","10846.37240000","0"],[1751538600000,"0.01150000","0.01160000","0.01150000","0.01160000","467084.00000000",1751539499999,"5403.86090000",54,"323949.00000000","3757.80840000","0"],[1751539500000,"0.01160000","0.01160000","0.01140000","0.01140000","7005862.00000000",1751540399999,"80444.95340000",383,"5154969.00000000","59246.78540000","0"],[1751540400000,"0.01140000","0.01150000","0.01140000","0.01140000","221482.00000000",1751541299999,"2525.36150000",42,"4667.00000000","53.67050000","0"],[1751541300000,"0.01140000","0.01150000","0.01140000","0.01140000","20213.00000000",1751542199999,"230.94670000",15,"5185.00000000","59.62750000","0"],[1751542200000,"0.01150000","0.01160000","0.01140000","0.01140000","2291460.00000000",1751543099999,"26364.42530000",175,"1716471.00000000","19752.13710000","0"],[1751543100000,"0.01150000","0.01160000","0.01150000","0.01150000","875185.00000000",1751543999999,"10065.14850000",75,"111809.00000000","1286.32450000","0"],[1751544000000,"0.01150000","0.01170000","0.01150000","0.01160000","811520.00000000",1751544899999,"9418.86040000",65,"746381.00000000","8664.08700000","0"],[1751544900000,"0.01170000","0.01170000","0.01160000","0.01170000","466504.00000000",1751545799999,"5415.61910000",40,"41727.00000000","488.20590000","0"],[1751545800000,"0.01170000","0.01180000","0.01150000","0.01150000","2550222.00000000",1751546699999,"29686.80950000",179,"1545655.00000000","18011.89310000","0"],[1751546700000,"0.01160000","0.01170000","0.01150000","0.01160000","1952950.00000000",1751547599999,"22658.50990000",120,"1600256.00000000","18567.90470000","0"],[1751547600000,"0.01160000","0.01170000","0.01140000","0.01150000","5059276.00000000",1751548499999,"58541.89700000",393,"2184269.00000000","25344.48110000","0"],[1751548500000,"0.01150000","0.01160000","0.01150000","0.01150000","307780.00000000",1751549399999,"3539.94410000",56,"35225.00000000","405.56160000","0"],[1751549400000,"0.01160000","0.01160000","0.01150000","0.01150000","2569316.00000000",1751550299999,"29673.49850000",161,"2152659.00000000","24881.94300000","0"],[1751550300000,"0.01150000","0.01160000","0.01140000","0.01150000","667736.00000000",1751551199999,"7672.08970000",55,"242894.00000000","2794.42760000","0"],[1751551200000,"0.01150000","0.01160000","0.01140000","0.01140000","1201315.00000000",1751552099999,"13818.97840000",63,"619054.00000000","7128.19580000","0"],[1751552100000,"0.01140000","0.01150000","0.01140000","0.01140000","1108515.00000000",1751552999999,"12640.26320000",76,"542901.00000000","6192.26360000","0"],[1751553000000,"0.01130000","0.01150000","0.01130000","0.01130000","3576544.00000000",1751553899999,"40745.29780000",169,"3093678.00000000","35268.19470000","0"],[1751553900000,"0.01130000","0.01140000","0.01130000","0.01130000","122658.00000000",1751554799999,"1386.44660000",24,"4112.00000000","46.87680000","0"],[1751554800000,"0.01140000","0.01140000","0.01130000","0.01130000","4778807.00000000",1751555699999,"54096.61100000",317,"1407322.00000000","15998.83050000","0"],[1751555700000,"0.01130000","0.01140000","0.01130000","0.01130000","290307.00000000",1751556599999,"3282.78080000",35,"23117.00000000","263.53380000","0"],[1751556600000,"0.01130000","0.01130000","0.01080000","0.01100000","4726626.00000000",1751557499999,"52051.39420000",337,"2161500.00000000","23855.91150000","0"],[1751557500000,"0.01100000","0.01110000","0.01100000","0.01110000","499396.00000000",1751558399999,"5509.61840000",55,"162624.00000000","1805.12640000","0"],[1751558400000,"0.01110000","0.01110000","0.01100000","0.01100000","425935.00000000",1751559299999,"4697.18710000",47,"119021.00000000","1321.13310000","0"],[1751559300000,"0.01100000","0.01100000","0.01090000","0.01090000","752471.00000000",1751560199999,"8217.40980000",49,"253995.00000000","2776.38420000","0"],[1751560200000,"0.01090000","0.01100000","0.01070000","0.01080000","1286603.00000000",1751561099999,"13976.67040000",71,"517488.00000000","5641.81150000","0"],[1751561100000,"0.01070000","0.01090000","0.01070000","0.01070000","2289748.00000000",1751561999999,"24716.23630000",122,"1447599.00000000","15646.12620000","0"],[1751562000000,"0.01070000","0.01080000","0.01070000","0.01070000","303293.00000000",1751562899999,"3245.89020000",35,"6551.00000000","70.75080000","0"],[1751562900000,"0.01080000","0.01080000","0.01060000","0.01070000","1845168.00000000",1751563799999,"19782.65770000",98,"553264.00000000","5953.43110000","0"],[1751563800000,"0.01070000","0.01080000","0.01070000","0.01080000","300254.00000000",1751564699999,"3217.28820000",46,"126209.00000000","1355.00670000","0"],[1751564700000,"0.01080000","0.01100000","0.01070000","0.01100000","1079997.00000000",1751565599999,"11771.35760000",67,"1043032.00000000","11372.83210000","0"],[1751565600000,"0.01100000","0.01110000","0.01090000","0.01100000","423401.00000000",1751566499999,"4666.03290000",50,"299090.00000000","3298.72000000","0"],[1751566500000,"0.01100000","0.01110000","0.01100000","0.01110000","542784.00000000",1751567399999,"5979.89250000",40,"354986.00000000","3914.11450000","0"],[1751567400000,"0.01100000","0.01120000","0.01100000","0.01120000","468318.00000000",1751568299999,"5197.47450000",40,"299927.00000000","3331.38610000","0"],[1751568300000,"0.01110000","0.01120000","0.01090000","0.01100000","377726.00000000",1751569199999,"4171.64290000",36,"23965.00000000","268.08620000","0"],[1751569200000,"0.01100000","0.01110000","0.01090000","0.01110000","505212.00000000",1751570099999,"5567.31800000",33,"259385.00000000","2864.67870000","0"],[1751570100000,"0.01100000","0.01120000","0.01100000","0.01110000","433075.00000000",1751570999999,"4806.90410000",44,"214386.00000000","2379.88200000","0"],[1751571000000,"0.01120000","0.01130000","0.01120000","0.01120000","893856.00000000",1751571899999,"10012.56380000",51,"683876.00000000","7660.78780000","0"],[1751571900000,"0.01120000","0.01130000","0.01110000","0.01120000","893767.00000000",1751572799999,"9970.18420000",70,"390352.00000000","4367.87660000","0"],[1751572800000,"0.01110000","0.01120000","0.01100000","0.01110000","617474.00000000",1751573699999,"6849.01750000",63,"285432.00000000","3168.46390000","0"],[1751573700000,"0.01100000","0.01120000","0.01100000","0.01120000","1322284.00000000",1751574599999,"14670.09550000",84,"1230489.00000000","13660.29310000","0"],[1751574600000,"0.01110000","0.01120000","0.01110000","0.01120000","6164842.00000000",1751575499999,"69040.00760000",282,"5786299.00000000","64806.54880000","0"],[1751575500000,"0.01110000","0.01130000","0.01100000","0.01100000","4965498.00000000",1751576399999,"55362.08000000",277,"3757857.00000000","41932.10580000","0"],[1751576400000,"0.01100000","0.01110000","0.01080000","0.01080000","3010942.00000000",1751577299999,"33016.32430000",84,"2552667.00000000","27989.73600000","0"],[1751577300000,"0.01080000","0.01080000","0.01010000","0.01060000","22626985.00000000",1751578199999,"237041.51760000",597,"20147380.00000000","211015.50450000","0"],[1751578200000,"0.01060000","0.01060000","0.01040000","0.01060000","7182321.00000000",1751579099999,"75799.83010000",181,"6629061.00000000","69998.83690000","0"],[1751579100000,"0.01050000","0.01060000","0.01050000","0.01060000","200486.00000000",1751579999999,"2109.56780000",37,"44648.00000000","473.26880000","0"],[1751580000000,"0.01050000","0.01060000","0.01050000","0.01050000","219725.00000000",1751580899999,"2309.01270000",46,"19002.00000000","201.42120000","0"],[1751580900000,"0.01050000","0.01080000","0.01050000","0.01070000","2018803.00000000",1751581799999,"21432.86600000",106,"1522637.00000000","16163.37930000","0"],[1751581800000,"0.01080000","0.01110000","0.01080000","0.01090000","2425586.00000000",1751582699999,"26433.75890000",140,"1736253.00000000","18908.46430000","0"],[1751582700000,"0.01100000","0.01110000","0.01090000","0.01090000","957525.00000000",1751583599999,"10529.20110000",80,"646842.00000000","7123.42020000","0"],[1751583600000,"0.01100000","0.01100000","0.01070000","0.01080000","1432356.00000000",1751584499999,"15500.01720000",87,"238171.00000000","2587.25340000","0"],[1751584500000,"0.01080000","0.01100000","0.01080000","0.01090000","1749320.00000000",1751585399999,"19131.44720000",103,"1312768.00000000","14386.68290000","0"],[1751585400000,"0.01080000","0.01090000","0.01080000","0.01090000","922005.00000000",1751586299999,"9964.53150000",38,"357596.00000000","3868.91430000","0"],[1751586300000,"0.01080000","0.01100000","0.01070000","0.01080000","2546830.00000000",1751587199999,"27534.65530000",147,"839122.00000000","9128.85950000","0"],[1751587200000,"0.01070000","0.01080000","0.01070000","0.01070000","140353.00000000",1751588099999,"1502.08090000",24,"3038.00000000","32.81040000","0"],[1751588100000,"0.01070000","0.01070000","0.01050000","0.01050000","527114.00000000",1751588999999,"5585.41400000",51,"55400.00000000","591.99390000","0"],[1751589000000,"0.01050000","0.01060000","0.01040000","0.01040000","1063988.00000000",1751589899999,"11127.18820000",86,"644339.00000000","6749.50200000","0"],[1751589900000,"0.01040000","0.01050000","0.01020000","0.01030000","2590778.00000000",1751590799999,"26839.71310000",142,"460099.00000000","4770.39670000","0"],[1751590800000,"0.01030000","0.01030000","0.00990000","0.01010000","2328394.00000000",1751591699999,"23529.89430000",159,"566048.00000000","5727.93750000","0"],[1751591700000,"0.01010000","0.01050000","0.01000000","0.01040000","2659717.00000000",1751592599999,"27258.89400000",214,"2210999.00000000","22682.17430000","0"],[1751592600000,"0.01050000","0.01050000","0.00990000","0.01020000","6680550.00000000",1751593499999,"67377.93190000",412,"1531072.00000000","15648.25680000","0"],[1751593500000,"0.01010000","0.01030000","0.00990000","0.01010000","14251228.00000000",1751594399999,"144451.63150000",1137,"8833862.00000000","89818.16340000","0"],[1751594400000,"0.01020000","0.01020000","0.00980000","0.00990000","9263425.00000000",1751595299999,"92568.88320000",657,"3611873.00000000","36233.46270000","0"],[1751595300000,"0.00980000","0.01000000","0.00970000","0.00990000","4494045.00000000",1751596199999,"44421.49400000",234,"2651854.00000000","26385.53330000","0"],[1751596200000,"0.00980000","0.00980000","0.00920000","0.00970000","9717543.00000000",1751597099999,"92730.14990000",1478,"6957848.00000000","66685.97960000","0"],[1751597100000,"0.00970000","0.01000000","0.00960000","0.00970000","3908973.00000000",1751597999999,"38184.35250000",411,"2337241.00000000","22965.16570000","0"]]}