{"ok":true,"error":"","data":[[1773212400000,"0.00541000","0.00542000","0.00540000","0.00541000","102923.00000000",1773214199999,"556.56368000",42,"93843.00000000","507.53168000","0"],[1773214200000,"0.00539000","0.00542000","0.00538000","0.00542000","284631.00000000",1773215999999,"1534.35289000",83,"143654.00000000","775.27516000","0"],[1773216000000,"0.00540000","0.00545000","0.00539000","0.00545000","779969.00000000",1773217799999,"4242.27282000",210,"126132.00000000","686.24346000","0"],[1773217800000,"0.00544000","0.00549000","0.00544000","0.00549000","695635.00000000",1773219599999,"3805.95422000",84,"502115.00000000","2749.14028000","0"],[1773219600000,"0.00550000","0.00553000","0.00548000","0.00551000","1317829.00000000",1773221399999,"7264.34930000",225,"291834.00000000","1608.09968000","0"],[1773221400000,"0.00552000","0.00553000","0.00550000","0.00553000","1860261.00000000",1773223199999,"10269.51335000",424,"1384793.00000000","7647.42547000","0"],[1773223200000,"0.00553000","0.00555000","0.00552000","0.00555000","1394898.00000000",1773224999999,"7715.60985000",407,"915942.00000000","5068.19999000","0"],[1773225000000,"0.00556000","0.00559000","0.00555000","0.00559000","2094740.00000000",1773226799999,"11647.77917000",243,"1194416.00000000","6648.26667000","0"],[1773226800000,"0.00558000","0.00558000","0.00555000","0.00555000","1979764.00000000",1773228599999,"11018.17026000",236,"1087883.00000000","6052.97020000","0"],[1773228600000,"0.00555000","0.00556000","0.00553000","0.00555000","576613.00000000",1773230399999,"3197.81585000",49,"174006.00000000","965.16444000","0"],[1773230400000,"0.00556000","0.00566000","0.00554000","0.00566000","1477967.00000000",1773232199999,"8310.02486000",185,"759311.00000000","4269.33283000","0"],[1773232200000,"0.00565000","0.00568000","0.00556000","0.00561000","4458282.00000000",1773233999999,"25048.50794000",571,"2375286.00000000","13355.65512000","0"],[1773234000000,"0.00560000","0.00562000","0.00555000","0.00562000","2005611.00000000",1773235799999,"11181.34856000",255,"836105.00000000","4654.20993000","0"],[1773235800000,"0.00562000","0.00566000","0.00556000","0.00562000","1629031.00000000",1773237599999,"9142.80252000",235,"824541.00000000","4631.02070000","0"],[1773237600000,"0.00561000","0.00576000","0.00557000","0.00574000","8288006.00000000",1773239399999,"46894.40853000",635,"4480285.00000000","25331.75324000","0"],[1773239400000,"0.00574000","0.00632000","0.00574000","0.00592000","153112563.00000000",1773241199999,"923996.59172000",12642,"86808211.00000000","523201.60046000","0"],[1773241200000,"0.00593000","0.00593000","0.00573000","0.00577000","30251828.00000000",1773242999999,"175835.82714000",1871,"12616898.00000000","73382.27729000","0"],[1773243000000,"0.00576000","0.00578000","0.00571000","0.00576000","8771712.00000000",1773244799999,"50284.30595000",830,"2403665.00000000","13796.30102000","0"],[1773244800000,"0.00575000","0.00617000","0.00574000","0.00606000","25111085.00000000",1773246599999,"149418.60670000",1887,"13940172.00000000","82772.34465000","0"],[1773246600000,"0.00606000","0.00619000","0.00580000","0.00589000","31588483.00000000",1773248399999,"189756.60827000",2725,"19065450.00000000","114725.83383000","0"],[1773248400000,"0.00588000","0.00621000","0.00586000","0.00621000","22260261.00000000",1773250199999,"135346.32116000",1710,"15102737.00000000","91920.17163000","0"],[1773250200000,"0.00619000","0.00644000","0.00607000","0.00613000","52270660.00000000",1773251999999,"325036.70324000",3621,"28772501.00000000","178584.10053000","0"],[1773252000000,"0.00615000","0.00617000","0.00603000","0.00611000","18240423.00000000",1773253799999,"111615.02784000",937,"8276088.00000000","50718.24055000","0"],[1773253800000,"0.00609000","0.00611000","0.00597000","0.00607000","16020531.00000000",1773255599999,"96848.15839000",760,"6499053.00000000","39313.31538000","0"],[1773255600000,"0.00606000","0.00608000","0.00584000","0.00586000","18861068.00000000",1773257399999,"112002.59765000",951,"6840246.00000000","40651.77244000","0"],[1773257400000,"0.00585000","0.00596000","0.00583000","0.00594000","7102049.00000000",1773259199999,"41809.52961000",403,"3176845.00000000","18689.74479000","0"],[1773259200000,"0.00595000","0.00595000","0.00585000","0.00585000","3659470.00000000",1773260999999,"21568.93916000",257,"773827.00000000","4562.47807000","0"],[1773261000000,"0.00587000","0.00588000","0.00584000","0.00586000","2205831.00000000",1773262799999,"12904.45177000",145,"267549.00000000","1568.75213000","0"],[1773262800000,"0.00586000","0.00587000","0.00580000","0.00584000","3676624.00000000",1773264599999,"21441.34794000",189,"740565.00000000","4319.08341000","0"],[1773264600000,"0.00584000","0.00585000","0.00580000","0.00582000","1513105.00000000",1773266399999,"8815.45088000",90,"564581.00000000","3293.02598000","0"],[1773266400000,"0.00581000","0.00583000","0.00577000","0.00579000","2518804.00000000",1773268199999,"14598.87305000",137,"942598.00000000","5467.25106000","0"],[1773268200000,"0.00579000","0.00583000","0.00578000","0.00583000","1690385.00000000",1773269999999,"9815.26433000",162,"1146280.00000000","6661.50546000","0"],[1773270000000,"0.00583000","0.00586000","0.00577000","0.00578000","3849397.00000000",1773271799999,"22367.10659000",219,"557583.00000000","3247.88555000","0"],[1773271800000,"0.00578000","0.00584000","0.00578000","0.00581000","1073302.00000000",1773273599999,"6238.89336000",86,"781595.00000000","4551.10104000","0"],[1773273600000,"0.00581000","0.00581000","0.00573000","0.00574000","4256626.00000000",1773275399999,"24494.01598000",217,"1465747.00000000","8428.41954000","0"],[1773275400000,"0.00574000","0.00574000","0.00566000","0.00569000","5533482.00000000",1773277199999,"31486.20617000",236,"1690022.00000000","9611.88128000","0"],[1773277200000,"0.00569000","0.00570000","0.00563000","0.00567000","1687703.00000000",1773278999999,"9549.27795000",108,"260481.00000000","1474.54338000","0"],[1773279000000,"0.00565000","0.00570000","0.00565000","0.00568000","1964702.00000000",1773280799999,"11135.24870000",125,"1258069.00000000","7129.33902000","0"],[1773280800000,"0.00567000","0.00569000","0.00564000","0.00566000","1828739.00000000",1773282599999,"10346.11960000",274,"531469.00000000","3004.44464000","0"],[1773282600000,"0.00566000","0.00566000","0.00557000","0.00558000","3735109.00000000",1773284399999,"20892.61824000",663,"639916.00000000","3578.60289000","0"],[1773284400000,"0.00558000","0.00559000","0.00556000","0.00557000","1096543.00000000",1773286199999,"6112.27969000",130,"416126.00000000","2324.56460000","0"],[1773286200000,"0.00557000","0.00562000","0.00557000","0.00562000","1618015.00000000",1773287999999,"9070.79121000",179,"866125.00000000","4854.80074000","0"],[1773288000000,"0.00562000","0.00563000","0.00560000","0.00560000","608613.00000000",1773289799999,"3419.67741000",109,"171357.00000000","964.48431000","0"],[1773289800000,"0.00560000","0.00560000","0.00557000","0.00557000","1011181.00000000",1773291599999,"5643.24747000",234,"219381.00000000","1227.07802000","0"],[1773291600000,"0.00559000","0.00559000","0.00556000","0.00557000","222766.00000000",1773293399999,"1241.96285000",22,"87490.00000000","488.79177000","0"],[1773293400000,"0.00556000","0.00557000","0.00555000","0.00555000","1106308.00000000",1773295199999,"6149.84691000",275,"75325.00000000","418.81022000","0"],[1773295200000,"0.00557000","0.00558000","0.00551000","0.00554000","8234350.00000000",1773296999999,"45650.42793000",518,"2318718.00000000","12870.37430000","0"],[1773297000000,"0.00554000","0.00556000","0.00552000","0.00552000","1302071.00000000",1773298799999,"7212.98072000",285,"389400.00000000","2159.33215000","0"],[1773298800000,"0.00554000","0.00556000","0.00552000","0.00555000","881635.00000000",1773300599999,"4889.28985000",206,"249084.00000000","1382.03699000","0"],[1773300600000,"0.00556000","0.00559000","0.00556000","0.00558000","1366234.00000000",1773302399999,"7616.06453000",144,"643632.00000000","3590.68698000","0"],[1773302400000,"0.00558000","0.00559000","0.00556000","0.00556000","536448.00000000",1773304199999,"2991.96675000",100,"211905.00000000","1183.25880000","0"],[1773304200000,"0.00557000","0.00557000","0.00556000","0.00557000","129104.00000000",1773305999999,"718.25313000",38,"35811.00000000","199.46727000","0"],[1773306000000,"0.00558000","0.00560000","0.00557000","0.00558000","1042253.00000000",1773307799999,"5815.39589000",165,"254123.00000000","1421.78711000","0"],[1773307800000,"0.00559000","0.00565000","0.00559000","0.00564000","1346371.00000000",1773309599999,"7566.59396000",207,"941815.00000000","5291.12743000","0"],[1773309600000,"0.00564000","0.00566000","0.00562000","0.00565000","2183519.00000000",1773311399999,"12309.27273000",211,"1586857.00000000","8941.30901000","0"],[1773311400000,"0.00565000","0.00567000","0.00564000","0.00566000","467510.00000000",1773313199999,"2643.64370000",168,"101198.00000000","573.19173000","0"],[1773313200000,"0.00566000","0.00568000","0.00565000","0.00565000","1038480.00000000",1773314999999,"5877.82888000",187,"292831.00000000","1659.46539000","0"],[1773315000000,"0.00565000","0.00567000","0.00562000","0.00563000","1724358.00000000",1773316799999,"9719.92626000",199,"787954.00000000","4441.42357000","0"],[1773316800000,"0.00563000","0.00564000","0.00561000","0.00563000","1943953.00000000",1773318599999,"10939.02858000",295,"1079706.00000000","6079.37298000","0"],[1773318600000,"0.00562000","0.00562000","0.00559000","0.00561000","520575.00000000",1773320399999,"2919.27081000",135,"167260.00000000","938.55257000","0"],[1773320400000,"0.00562000","0.00562000","0.00557000","0.00559000","1144779.00000000",1773322199999,"6397.71384000",147,"91062.00000000","509.89272000","0"],[1773322200000,"0.00557000","0.00560000","0.00556000","0.00557000","768222.00000000",1773323999999,"4289.07883000",213,"250785.00000000","1402.42570000","0"],[1773324000000,"0.00558000","0.00561000","0.00557000","0.00557000","804442.00000000",1773325799999,"4490.94103000",92,"416540.00000000","2327.69360000","0"],[1773325800000,"0.00556000","0.00557000","0.00553000","0.00556000","1843765.00000000",1773327599999,"10223.80823000",211,"446435.00000000","2479.66131000","0"],[1773327600000,"0.00556000","0.00565000","0.00556000","0.00565000","583366.00000000",1773329399999,"3262.46088000",98,"253259.00000000","1422.03808000","0"],[1773329400000,"0.00566000","0.00569000","0.00565000","0.00566000","3582200.00000000",1773331199999,"20299.63151000",555,"2178940.00000000","12342.18183000","0"],[1773331200000,"0.00567000","0.00568000","0.00563000","0.00565000","703848.00000000",1773332999999,"3984.16980000",53,"138872.00000000","785.43572000","0"],[1773333000000,"0.00565000","0.00570000","0.00565000","0.00568000","961029.00000000",1773334799999,"5461.26285000",123,"924649.00000000","5255.11668000","0"],[1773334800000,"0.00567000","0.00568000","0.00566000","0.00567000","536848.00000000",1773336599999,"3043.09910000",157,"219040.00000000","1242.22138000","0"],[1773336600000,"0.00568000","0.00573000","0.00567000","0.00572000","1452369.00000000",1773338399999,"8287.11127000",308,"466425.00000000","2658.86473000","0"],[1773338400000,"0.00572000","0.00575000","0.00571000","0.00575000","3002037.00000000",1773340199999,"17198.37804000",431,"695376.00000000","3980.54185000","0"],[1773340200000,"0.00576000","0.00576000","0.00572000","0.00573000","1722206.00000000",1773341999999,"9871.13073000",310,"1109209.00000000","6354.68608000","0"],[1773342000000,"0.00573000","0.00574000","0.00572000","0.00574000","787110.00000000",1773343799999,"4507.38070000",111,"201077.00000000","1151.79596000","0"],[1773343800000,"0.00573000","0.00573000","0.00568000","0.00568000","8051550.00000000",1773345599999,"45984.09582000",805,"34033.00000000","194.69283000","0"],[1773345600000,"0.00568000","0.00568000","0.00564000","0.00566000","2269622.00000000",1773347399999,"12864.24011000",174,"389326.00000000","2206.38691000","0"],[1773347400000,"0.00564000","0.00564000","0.00560000","0.00562000","1443397.00000000",1773349199999,"8096.81514000",114,"18956.00000000","106.53714000","0"],[1773349200000,"0.00562000","0.00563000","0.00560000","0.00560000","1083283.00000000",1773350999999,"6088.48861000",102,"760752.00000000","4278.63650000","0"],[1773351000000,"0.00560000","0.00564000","0.00558000","0.00564000","807908.00000000",1773352799999,"4527.66572000",230,"397813.00000000","2232.77469000","0"],[1773352800000,"0.00564000","0.00564000","0.00562000","0.00564000","1202225.00000000",1773354599999,"6775.72565000",142,"190014.00000000","1071.60173000","0"],[1773354600000,"0.00564000","0.00565000","0.00563000","0.00564000","330298.00000000",1773356399999,"1862.92283000",29,"290958.00000000","1641.33882000","0"],[1773356400000,"0.00565000","0.00567000","0.00565000","0.00566000","808288.00000000",1773358199999,"4568.55319000",100,"209679.00000000","1185.76641000","0"],[1773358200000,"0.00566000","0.00567000","0.00564000","0.00565000","914005.00000000",1773359999999,"5171.62198000",93,"767827.00000000","4345.79582000","0"],[1773360000000,"0.00565000","0.00575000","0.00565000","0.00573000","2318842.00000000",1773361799999,"13231.87049000",446,"499662.00000000","2847.78598000","0"],[1773361800000,"0.00573000","0.00576000","0.00565000","0.00566000","5284361.00000000",1773363599999,"30023.44309000",525,"3111836.00000000","17657.10631000","0"],[1773363600000,"0.00566000","0.00569000","0.00566000","0.00568000","4188106.00000000",1773365399999,"23730.79538000",236,"3335707.00000000","18891.79569000","0"],[1773365400000,"0.00568000","0.00570000","0.00567000","0.00570000","422985.00000000",1773367199999,"2404.07179000",118,"224815.00000000","1277.14696000","0"],[1773367200000,"0.00570000","0.00572000","0.00569000","0.00571000","350346.00000000",1773368999999,"2000.33186000",117,"42939.00000000","245.44037000","0"],[1773369000000,"0.00571000","0.00575000","0.00571000","0.00575000","800047.00000000",1773370799999,"4584.73873000",120,"574561.00000000","3292.95040000","0"],[1773370800000,"0.00576000","0.00576000","0.00573000","0.00576000","160736.00000000",1773372599999,"923.76081000",60,"108889.00000000","625.72850000","0"],[1773372600000,"0.00574000","0.00575000","0.00572000","0.00575000","305340.00000000",1773374399999,"1747.69914000",104,"22562.00000000","129.41303000","0"],[1773374400000,"0.00575000","0.00575000","0.00572000","0.00572000","160251.00000000",1773376199999,"918.43365000",37,"15234.00000000","87.58148000","0"],[1773376200000,"0.00572000","0.00573000","0.00572000","0.00573000","191167.00000000",1773377999999,"1095.05841000",69,"191167.00000000","1095.05841000","0"],[1773378000000,"0.00573000","0.00574000","0.00570000","0.00574000","1123579.00000000",1773379799999,"6416.89940000",188,"299064.00000000","1706.68543000","0"],[1773379800000,"0.00573000","0.00574000","0.00573000","0.00574000","133738.00000000",1773381599999,"766.33723000",42,"1849.00000000","10.61326000","0"],[1773381600000,"0.00574000","0.00575000","0.00572000","0.00573000","581464.00000000",1773383399999,"3337.23875000",128,"152825.00000000","878.56753000","0"],[1773383400000,"0.00574000","0.00575000","0.00573000","0.00574000","498211.00000000",1773385199999,"2860.52775000",109,"380235.00000000","2183.47103000","0"],[1773385200000,"0.00574000","0.00579000","0.00572000","0.00575000","4255795.00000000",1773386999999,"24503.19441000",486,"2131885.00000000","12269.92518000","0"],[1773387000000,"0.00575000","0.00575000","0.00572000","0.00573000","320770.00000000",1773388799999,"1838.21255000",103,"7646.00000000","43.83045000","0"],[1773388800000,"0.00573000","0.00574000","0.00572000","0.00574000","1569043.00000000",1773390599999,"8982.88279000",253,"757962.00000000","4337.31093000","0"],[1773390600000,"0.00574000","0.00575000","0.00570000","0.00572000","2297728.00000000",1773392399999,"13176.05097000",292,"1227753.00000000","7049.02032000","0"],[1773392400000,"0.00572000","0.00572000","0.00529000","0.00544000","40843948.00000000",1773394199999,"223181.06969000",5122,"15494771.00000000","84641.15031000","0"],[1773394200000,"0.00543000","0.00545000","0.00537000","0.00543000","17693996.00000000",1773395999999,"95688.45931000",1942,"10567265.00000000","57180.23611000","0"],[1773396000000,"0.00543000","0.00546000","0.00538000","0.00546000","6270629.00000000",1773397799999,"33992.53285000",973,"1796127.00000000","9744.61829000","0"],[1773397800000,"0.00547000","0.00548000","0.00543000","0.00546000","1987283.00000000",1773399599999,"10845.30187000",529,"832016.00000000","4543.21843000","0"],[1773399600000,"0.00547000","0.00568000","0.00545000","0.00562000","12034186.00000000",1773401399999,"66910.77832000",1846,"7796855.00000000","43429.88902000","0"],[1773401400000,"0.00560000","0.00561000","0.00550000","0.00551000","2464263.00000000",1773403199999,"13609.21171000",498,"587871.00000000","3257.00144000","0"],[1773403200000,"0.00552000","0.00559000","0.00551000","0.00558000","2295021.00000000",1773404999999,"12728.00997000",580,"958031.00000000","5314.39332000","0"],[1773405000000,"0.00557000","0.00567000","0.00557000","0.00560000","5535349.00000000",1773406799999,"31087.00931000",680,"2492451.00000000","14005.76987000","0"],[1773406800000,"0.00561000","0.00562000","0.00555000","0.00560000","1717756.00000000",1773408599999,"9598.07775000",407,"635830.00000000","3555.41413000","0"],[1773408600000,"0.00560000","0.00566000","0.00557000","0.00563000","3938000.00000000",1773410399999,"22099.67180000",559,"2350643.00000000","13170.63040000","0"],[1773410400000,"0.00563000","0.00571000","0.00562000","0.00569000","4103070.00000000",1773412199999,"23279.45872000",723,"2636252.00000000","14952.71781000","0"],[1773412200000,"0.00569000","0.00570000","0.00562000","0.00562000","5992220.00000000",1773413999999,"33905.72937000",1028,"1927730.00000000","10905.44930000","0"],[1773414000000,"0.00564000","0.00572000","0.00562000","0.00569000","5521018.00000000",1773415799999,"31388.66276000",948,"1899438.00000000","10807.10831000","0"],[1773415800000,"0.00568000","0.00568000","0.00564000","0.00564000","2766149.00000000",1773417599999,"15675.60985000",379,"1002710.00000000","5682.29492000","0"],[1773417600000,"0.00565000","0.00565000","0.00557000","0.00559000","3358971.00000000",1773419399999,"18807.70690000",330,"1123079.00000000","6290.85545000","0"],[1773419400000,"0.00558000","0.00561000","0.00556000","0.00556000","3001633.00000000",1773421199999,"16751.92095000",481,"1172591.00000000","6548.29228000","0"],[1773421200000,"0.00555000","0.00556000","0.00548000","0.00548000","3563338.00000000",1773422999999,"19691.70837000",371,"893576.00000000","4936.34957000","0"],[1773423000000,"0.00548000","0.00550000","0.00546000","0.00547000","3303923.00000000",1773424799999,"18109.19279000",432,"934017.00000000","5117.48662000","0"],[1773424800000,"0.00548000","0.00553000","0.00546000","0.00547000","5217886.00000000",1773426599999,"28655.04482000",781,"2472323.00000000","13578.89475000","0"],[1773426600000,"0.00548000","0.00548000","0.00542000","0.00543000","3355475.00000000",1773428399999,"18282.56127000",479,"763079.00000000","4158.82692000","0"],[1773428400000,"0.00543000","0.00543000","0.00538000","0.00540000","3816132.00000000",1773430199999,"20639.94859000",539,"1869138.00000000","10110.90367000","0"],[1773430200000,"0.00542000","0.00546000","0.00541000","0.00543000","5157535.00000000",1773431999999,"28062.28754000",503,"3261096.00000000","17749.69136000","0"],[1773432000000,"0.00543000","0.00545000","0.00543000","0.00543000","402971.00000000",1773433799999,"2191.06281000",74,"217240.00000000","1180.88555000","0"],[1773433800000,"0.00544000","0.00544000","0.00543000","0.00544000","39850.00000000",1773435599999,"216.70133000",16,"29576.00000000","160.89344000","0"],[1773435600000,"0.00544000","0.00546000","0.00541000","0.00541000","2468431.00000000",1773437399999,"13416.41457000",266,"978606.00000000","5331.32407000","0"],[1773437400000,"0.00541000","0.00543000","0.00541000","0.00542000","343967.00000000",1773439199999,"1862.95189000",65,"120767.00000000","654.24669000","0"],[1773439200000,"0.00541000","0.00541000","0.00535000","0.00536000","3580287.00000000",1773440999999,"19240.22213000",452,"2135367.00000000","11470.46281000","0"],[1773441000000,"0.00536000","0.00538000","0.00535000","0.00536000","1315595.00000000",1773442799999,"7057.80648000",140,"580566.00000000","3114.25485000","0"],[1773442800000,"0.00537000","0.00537000","0.00535000","0.00535000","153508.00000000",1773444599999,"823.93294000",34,"121356.00000000","651.58909000","0"],[1773444600000,"0.00536000","0.00537000","0.00534000","0.00534000","770067.00000000",1773446399999,"4121.02631000",46,"91257.00000000","489.19037000","0"],[1773446400000,"0.00534000","0.00535000","0.00532000","0.00533000","2188473.00000000",1773448199999,"11670.62958000",83,"1217824.00000000","6496.53171000","0"],[1773448200000,"0.00533000","0.00533000","0.00529000","0.00532000","3302344.00000000",1773449999999,"17524.80669000",406,"2331265.00000000","12378.36403000","0"],[1773450000000,"0.00531000","0.00536000","0.00531000","0.00536000","1355855.00000000",1773451799999,"7248.39352000",150,"1104377.00000000","5908.41101000","0"],[1773451800000,"0.00536000","0.00538000","0.00534000","0.00538000","664358.00000000",1773453599999,"3559.00346000",104,"485166.00000000","2597.85632000","0"],[1773453600000,"0.00537000","0.00537000","0.00535000","0.00535000","590980.00000000",1773455399999,"3169.82209000",109,"303806.00000000","1630.49374000","0"],[1773455400000,"0.00536000","0.00537000","0.00536000","0.00536000","137896.00000000",1773457199999,"739.42477000",37,"94002.00000000","504.09148000","0"],[1773457200000,"0.00536000","0.00538000","0.00536000","0.00537000","100446.00000000",1773458999999,"539.36247000",36,"27096.00000000","145.56335000","0"],[1773459000000,"0.00538000","0.00539000","0.00536000","0.00537000","165435.00000000",1773460799999,"889.70898000",43,"128753.00000000","692.80457000","0"],[1773460800000,"0.00538000","0.00539000","0.00536000","0.00537000","57422.00000000",1773462599999,"308.53493000",22,"36244.00000000","194.82462000","0"],[1773462600000,"0.00536000","0.00540000","0.00535000","0.00535000","1201964.00000000",1773464399999,"6446.50921000",161,"577658.00000000","3099.26320000","0"],[1773464400000,"0.00535000","0.00535000","0.00532000","0.00532000","761730.00000000",1773466199999,"4064.17172000",56,"422500.00000000","2256.70939000","0"],[1773466200000,"0.00532000","0.00534000","0.00531000","0.00533000","267419.00000000",1773467999999,"1422.56574000",41,"72420.00000000","385.08777000","0"],[1773468000000,"0.00533000","0.00533000","0.00531000","0.00533000","902253.00000000",1773469799999,"4803.49504000",158,"694882.00000000","3700.15205000","0"],[1773469800000,"0.00533000","0.00540000","0.00531000","0.00538000","1866934.00000000",1773471599999,"9963.14906000",230,"1559747.00000000","8325.68387000","0"],[1773471600000,"0.00537000","0.00542000","0.00537000","0.00541000","1081355.00000000",1773473399999,"5843.27788000",203,"646771.00000000","3493.35187000","0"],[1773473400000,"0.00541000","0.00543000","0.00540000","0.00543000","502858.00000000",1773475199999,"2725.24411000",79,"263682.00000000","1429.25856000","0"],[1773475200000,"0.00543000","0.00547000","0.00543000","0.00547000","321002.00000000",1773476999999,"1748.78727000",104,"232057.00000000","1263.65751000","0"],[1773477000000,"0.00546000","0.00547000","0.00540000","0.00541000","918812.00000000",1773478799999,"4990.24706000",72,"100503.00000000","544.01729000","0"],[1773478800000,"0.00540000","0.00544000","0.00540000","0.00544000","802039.00000000",1773480599999,"4346.92556000",92,"393796.00000000","2133.93776000","0"],[1773480600000,"0.00544000","0.00552000","0.00544000","0.00547000","13995158.00000000",1773482399999,"76766.66140000",1112,"7492019.00000000","41070.08419000","0"],[1773482400000,"0.00546000","0.00547000","0.00541000","0.00544000","4653666.00000000",1773484199999,"25385.02805000",512,"2667288.00000000","14563.51889000","0"],[1773484200000,"0.00545000","0.00547000","0.00543000","0.00546000","2971603.00000000",1773485999999,"16200.10216000",404,"1275611.00000000","6955.31384000","0"],[1773486000000,"0.00546000","0.00551000","0.00546000","0.00550000","1210018.00000000",1773487799999,"6630.32122000",152,"1015189.00000000","5562.36548000","0"],[1773487800000,"0.00551000","0.00551000","0.00547000","0.00547000","187769.00000000",1773489599999,"1031.10883000",41,"51655.00000000","283.99746000","0"],[1773489600000,"0.00547000","0.00548000","0.00544000","0.00548000","1338763.00000000",1773491399999,"7302.32456000",229,"323439.00000000","1764.97623000","0"],[1773491400000,"0.00546000","0.00552000","0.00544000","0.00552000","880258.00000000",1773493199999,"4833.26199000",184,"707750.00000000","3890.03630000","0"],[1773493200000,"0.00552000","0.00557000","0.00549000","0.00555000","1668914.00000000",1773494999999,"9209.99525000",173,"629930.00000000","3475.61493000","0"],[1773495000000,"0.00555000","0.00562000","0.00555000","0.00561000","2923048.00000000",1773496799999,"16331.33309000",538,"1858686.00000000","10390.56388000","0"],[1773496800000,"0.00561000","0.00567000","0.00559000","0.00562000","4197707.00000000",1773498599999,"23664.84161000",642,"2423401.00000000","13671.62749000","0"],[1773498600000,"0.00562000","0.00564000","0.00557000","0.00560000","4420610.00000000",1773500399999,"24802.96146000",575,"1256266.00000000","7045.35820000","0"],[1773500400000,"0.00559000","0.00568000","0.00558000","0.00565000","5524745.00000000",1773502199999,"31161.80668000",642,"2972917.00000000","16767.89555000","0"],[1773502200000,"0.00564000","0.00570000","0.00561000","0.00568000","3419149.00000000",1773503999999,"19287.31523000",504,"2033828.00000000","11482.76065000","0"],[1773504000000,"0.00568000","0.00568000","0.00565000","0.00565000","1018889.00000000",1773505799999,"5771.24950000",83,"433704.00000000","2457.43468000","0"],[1773505800000,"0.00566000","0.00567000","0.00560000","0.00560000","1611441.00000000",1773507599999,"9059.29159000",174,"1079452.00000000","6076.53529000","0"],[1773507600000,"0.00560000","0.00560000","0.00555000","0.00556000","1941022.00000000",1773509399999,"10824.66569000",300,"929397.00000000","5185.58446000","0"],[1773509400000,"0.00556000","0.00561000","0.00555000","0.00560000","2750054.00000000",1773511199999,"15351.56712000",302,"1794644.00000000","10018.83061000","0"],[1773511200000,"0.00559000","0.00563000","0.00555000","0.00557000","2880054.00000000",1773512999999,"16062.00316000",526,"1605830.00000000","8949.42784000","0"],[1773513000000,"0.00557000","0.00558000","0.00555000","0.00556000","494044.00000000",1773514799999,"2751.11770000",97,"144349.00000000","803.88673000","0"],[1773514800000,"0.00555000","0.00556000","0.00549000","0.00552000","6852352.00000000",1773516599999,"37820.66975000",933,"3290555.00000000","18173.61539000","0"],[1773516600000,"0.00551000","0.00552000","0.00550000","0.00551000","755818.00000000",1773518399999,"4160.23913000",161,"108221.00000000","596.25315000","0"],[1773518400000,"0.00550000","0.00553000","0.00548000","0.00550000","3574645.00000000",1773520199999,"19706.70136000",177,"2000231.00000000","11025.84873000","0"],[1773520200000,"0.00551000","0.00551000","0.00547000","0.00550000","3803859.00000000",1773521999999,"20859.99269000",411,"1125078.00000000","6162.52122000","0"],[1773522000000,"0.00550000","0.00550000","0.00544000","0.00546000","1339574.00000000",1773523799999,"7322.76604000",184,"271417.00000000","1487.21706000","0"],[1773523800000,"0.00546000","0.00549000","0.00546000","0.00549000","345462.00000000",1773525599999,"1890.60533000",87,"249757.00000000","1367.18948000","0"],[1773525600000,"0.00548000","0.00548000","0.00546000","0.00547000","228333.00000000",1773527399999,"1249.69720000",63,"107652.00000000","589.16883000","0"],[1773527400000,"0.00547000","0.00548000","0.00544000","0.00547000","2481824.00000000",1773529199999,"13548.81753000",294,"880405.00000000","4812.44553000","0"],[1773529200000,"0.00547000","0.00550000","0.00546000","0.00547000","1105625.00000000",1773530999999,"6061.14665000",124,"826849.00000000","4535.31394000","0"],[1773531000000,"0.00548000","0.00548000","0.00546000","0.00548000","47797.00000000",1773532799999,"261.42300000",26,"35578.00000000","194.70726000","0"],[1773532800000,"0.00548000","0.00550000","0.00547000","0.00549000","341504.00000000",1773534599999,"1873.59053000",39,"145864.00000000","800.38734000","0"],[1773534600000,"0.00549000","0.00550000","0.00547000","0.00548000","202066.00000000",1773536399999,"1108.08070000",79,"52105.00000000","286.19984000","0"],[1773536400000,"0.00548000","0.00549000","0.00547000","0.00548000","258157.00000000",1773538199999,"1414.69994000",53,"232201.00000000","1272.47217000","0"],[1773538200000,"0.00548000","0.00549000","0.00547000","0.00548000","632614.00000000",1773539999999,"3466.41826000",42,"341123.00000000","1871.63870000","0"],[1773540000000,"0.00548000","0.00552000","0.00548000","0.00550000","1286622.00000000",1773541799999,"7078.78799000",199,"971374.00000000","5345.55515000","0"],[1773541800000,"0.00550000","0.00553000","0.00549000","0.00550000","1824425.00000000",1773543599999,"10041.30696000",147,"557952.00000000","3075.49583000","0"],[1773543600000,"0.00550000","0.00551000","0.00544000","0.00547000","1714656.00000000",1773545399999,"9393.37515000",205,"706630.00000000","3884.02894000","0"],[1773545400000,"0.00546000","0.00547000","0.00543000","0.00544000","1456281.00000000",1773547199999,"7932.66611000",217,"853575.00000000","4650.41494000","0"],[1773547200000,"0.00544000","0.00545000","0.00544000","0.00544000","96571.00000000",1773548999999,"525.69832000",33,"4066.00000000","22.15970000","0"],[1773549000000,"0.00543000","0.00544000","0.00541000","0.00543000","651679.00000000",1773550799999,"3535.15624000",70,"222090.00000000","1205.40320000","0"],[1773550800000,"0.00543000","0.00544000","0.00542000","0.00543000","204341.00000000",1773552599999,"1109.25514000",48,"143288.00000000","778.30626000","0"],[1773552600000,"0.00543000","0.00543000","0.00541000","0.00541000","140323.00000000",1773554399999,"760.36736000",48,"44665.00000000","241.90100000","0"],[1773554400000,"0.00541000","0.00542000","0.00539000","0.00539000","697517.00000000",1773556199999,"3774.03884000",146,"292545.00000000","1584.55524000","0"],[1773556200000,"0.00538000","0.00540000","0.00538000","0.00540000","166714.00000000",1773557999999,"898.78645000",28,"123381.00000000","665.65491000","0"],[1773558000000,"0.00539000","0.00542000","0.00539000","0.00539000","299926.00000000",1773559799999,"1622.41638000",42,"229809.00000000","1243.30160000","0"],[1773559800000,"0.00540000","0.00540000","0.00538000","0.00538000","478349.00000000",1773561599999,"2579.58788000",34,"212441.00000000","1146.97551000","0"],[1773561600000,"0.00539000","0.00540000","0.00537000","0.00539000","452688.00000000",1773563399999,"2435.26247000",23,"82818.00000000","446.30766000","0"],[1773563400000,"0.00540000","0.00542000","0.00540000","0.00540000","126787.00000000",1773565199999,"684.75001000",22,"39036.00000000","210.89461000","0"],[1773565200000,"0.00541000","0.00542000","0.00540000","0.00541000","219318.00000000",1773566999999,"1185.76202000",57,"116414.00000000","629.86609000","0"],[1773567000000,"0.00541000","0.00541000","0.00539000","0.00539000","109191.00000000",1773568799999,"589.54913000",42,"3992.00000000","21.57877000","0"],[1773568800000,"0.00539000","0.00539000","0.00538000","0.00538000","176588.00000000",1773570599999,"950.50032000",66,"75384.00000000","405.91894000","0"],[1773570600000,"0.00538000","0.00540000","0.00538000","0.00540000","292068.00000000",1773572399999,"1572.64451000",44,"231052.00000000","1244.21411000","0"],[1773572400000,"0.00539000","0.00540000","0.00537000","0.00539000","559744.00000000",1773574199999,"3012.38027000",146,"139093.00000000","748.85644000","0"],[1773574200000,"0.00540000","0.00540000","0.00538000","0.00539000","212269.00000000",1773575999999,"1145.03608000",27,"92494.00000000","499.45116000","0"],[1773576000000,"0.00539000","0.00542000","0.00537000","0.00541000","1945895.00000000",1773577799999,"10468.33568000",251,"1837865.00000000","9886.51535000","0"],[1773577800000,"0.00542000","0.00542000","0.00540000","0.00540000","49592.00000000",1773579599999,"268.29918000",8,"20289.00000000","109.94732000","0"],[1773579600000,"0.00539000","0.00540000","0.00530000","0.00534000","3590275.00000000",1773581399999,"19190.34259000",364,"1174676.00000000","6285.95388000","0"],[1773581400000,"0.00534000","0.00535000","0.00532000","0.00533000","1088495.00000000",1773583199999,"5800.71179000",117,"523846.00000000","2792.23935000","0"],[1773583200000,"0.00535000","0.00535000","0.00533000","0.00534000","41603.00000000",1773584999999,"222.28399000",12,"19750.00000000","105.61015000","0"],[1773585000000,"0.00533000","0.00535000","0.00532000","0.00534000","3003771.00000000",1773586799999,"16020.17232000",138,"1203514.00000000","6422.19727000","0"],[1773586800000,"0.00534000","0.00535000","0.00532000","0.00533000","682267.00000000",1773588599999,"3639.58174000",80,"386485.00000000","2063.29853000","0"],[1773588600000,"0.00533000","0.00535000","0.00533000","0.00534000","146432.00000000",1773590399999,"781.88758000",46,"111779.00000000","597.00410000","0"],[1773590400000,"0.00534000","0.00538000","0.00533000","0.00534000","773443.00000000",1773592199999,"4142.28568000",137,"465763.00000000","2494.68627000","0"],[1773592200000,"0.00535000","0.00537000","0.00534000","0.00536000","903249.00000000",1773593999999,"4834.79881000",158,"374368.00000000","2007.32397000","0"],[1773594000000,"0.00536000","0.00538000","0.00536000","0.00536000","60741.00000000",1773595799999,"325.79829000",11,"22519.00000000","120.86599000","0"],[1773595800000,"0.00535000","0.00538000","0.00520000","0.00537000","8784149.00000000",1773597599999,"46612.53616000",1100,"4323627.00000000","22950.94143000","0"],[1773597600000,"0.00537000","0.00542000","0.00537000","0.00540000","2904339.00000000",1773599399999,"15702.40464000",360,"1613110.00000000","8716.63140000","0"],[1773599400000,"0.00541000","0.00543000","0.00537000","0.00539000","2341321.00000000",1773601199999,"12633.04368000",303,"852957.00000000","4600.59897000","0"],[1773601200000,"0.00540000","0.00544000","0.00539000","0.00543000","589020.00000000",1773602999999,"3186.58477000",81,"374687.00000000","2028.35438000","0"],[1773603000000,"0.00543000","0.00544000","0.00542000","0.00542000","317384.00000000",1773604799999,"1724.00443000",65,"53945.00000000","293.00734000","0"],[1773604800000,"0.00544000","0.00544000","0.00539000","0.00540000","803037.00000000",1773606599999,"4353.86798000",185,"453819.00000000","2460.73802000","0"],[1773606600000,"0.00541000","0.00546000","0.00541000","0.00543000","3723274.00000000",1773608399999,"20231.06359000",491,"1780703.00000000","9683.28168000","0"],[1773608400000,"0.00543000","0.00543000","0.00540000","0.00540000","473394.00000000",1773610199999,"2562.25909000",83,"343072.00000000","1856.67894000","0"],[1773610200000,"0.00541000","0.00542000","0.00540000","0.00540000","245158.00000000",1773611999999,"1326.17885000",30,"48194.00000000","261.02109000","0"],[1773612000000,"0.00540000","0.00542000","0.00536000","0.00537000","1531316.00000000",1773613799999,"8245.48981000",184,"294346.00000000","1585.48123000","0"],[1773613800000,"0.00538000","0.00543000","0.00538000","0.00542000","1349858.00000000",1773615599999,"7297.46954000",232,"696623.00000000","3763.90199000","0"],[1773615600000,"0.00542000","0.00543000","0.00538000","0.00538000","920285.00000000",1773617399999,"4975.21834000",72,"623303.00000000","3370.79798000","0"],[1773617400000,"0.00537000","0.00541000","0.00537000","0.00541000","346863.00000000",1773619199999,"1865.38384000",88,"196249.00000000","1055.23036000","0"],[1773619200000,"0.00540000","0.00541000","0.00536000","0.00538000","438141.00000000",1773620999999,"2363.70361000",107,"251768.00000000","1360.07131000","0"],[1773621000000,"0.00537000","0.00537000","0.00535000","0.00536000","151082.00000000",1773622799999,"808.75331000",34,"30611.00000000","163.91056000","0"],[1773622800000,"0.00536000","0.00538000","0.00535000","0.00538000","168369.00000000",1773624599999,"902.42223000",45,"122838.00000000","658.83138000","0"],[1773624600000,"0.00537000","0.00538000","0.00536000","0.00538000","813778.00000000",1773626399999,"4367.75863000",119,"286265.00000000","1537.68988000","0"],[1773626400000,"0.00538000","0.00540000","0.00537000","0.00537000","266869.00000000",1773628199999,"1438.04918000",50,"99347.00000000","536.28498000","0"],[1773628200000,"0.00536000","0.00541000","0.00536000","0.00541000","313879.00000000",1773629999999,"1689.76961000",68,"260743.00000000","1404.46739000","0"],[1773630000000,"0.00540000","0.00542000","0.00539000","0.00542000","248668.00000000",1773631799999,"1346.02422000",78,"108078.00000000","584.60367000","0"],[1773631800000,"0.00544000","0.00547000","0.00541000","0.00542000","2284561.00000000",1773633599999,"12434.56143000",247,"854142.00000000","4645.97141000","0"],[1773633600000,"0.00543000","0.00544000","0.00541000","0.00542000","782566.00000000",1773635399999,"4248.46932000",121,"579584.00000000","3148.08652000","0"],[1773635400000,"0.00542000","0.00545000","0.00541000","0.00542000","1532056.00000000",1773637199999,"8313.41742000",168,"691791.00000000","3756.04204000","0"],[1773637200000,"0.00543000","0.00544000","0.00541000","0.00543000","287255.00000000",1773638999999,"1561.39932000",25,"107658.00000000","585.48443000","0"],[1773639000000,"0.00542000","0.00543000","0.00541000","0.00543000","284237.00000000",1773640799999,"1541.96236000",59,"233069.00000000","1264.67956000","0"],[1773640800000,"0.00543000","0.00543000","0.00541000","0.00543000","659873.00000000",1773642599999,"3580.13747000",43,"522343.00000000","2834.98083000","0"],[1773642600000,"0.00543000","0.00544000","0.00542000","0.00543000","336465.00000000",1773644399999,"1827.19816000",14,"31983.00000000","173.96118000","0"],[1773644400000,"0.00544000","0.00545000","0.00542000","0.00544000","540825.00000000",1773646199999,"2938.36262000",87,"267140.00000000","1452.06581000","0"],[1773646200000,"0.00543000","0.00544000","0.00542000","0.00543000","416779.00000000",1773647999999,"2261.43915000",49,"105359.00000000","572.48227000","0"],[1773648000000,"0.00543000","0.00546000","0.00543000","0.00544000","269578.00000000",1773649799999,"1466.20854000",26,"37009.00000000","201.73803000","0"],[1773649800000,"0.00543000","0.00543000","0.00541000","0.00543000","1457962.00000000",1773651599999,"7905.16222000",106,"268714.00000000","1458.05179000","0"],[1773651600000,"0.00542000","0.00544000","0.00542000","0.00544000","152961.00000000",1773653399999,"829.70347000",26,"3217.00000000","17.50048000","0"],[1773653400000,"0.00544000","0.00546000","0.00543000","0.00543000","230044.00000000",1773655199999,"1251.23816000",33,"99947.00000000","543.87920000","0"],[1773655200000,"0.00544000","0.00544000","0.00543000","0.00544000","236981.00000000",1773656999999,"1289.16150000",36,"71632.00000000","389.67808000","0"],[1773657000000,"0.00543000","0.00545000","0.00542000","0.00545000","851682.00000000",1773658799999,"4628.71269000",112,"772619.00000000","4199.51806000","0"],[1773658800000,"0.00545000","0.00545000","0.00539000","0.00540000","4062632.00000000",1773660599999,"22018.92954000",330,"378169.00000000","2047.48741000","0"],[1773660600000,"0.00541000","0.00543000","0.00541000","0.00542000","914102.00000000",1773662399999,"4950.18105000",98,"698167.00000000","3781.85094000","0"],[1773662400000,"0.00543000","0.00543000","0.00540000","0.00542000","432349.00000000",1773664199999,"2343.38738000",52,"186095.00000000","1010.20010000","0"],[1773664200000,"0.00543000","0.00543000","0.00539000","0.00539000","369391.00000000",1773665999999,"2001.37547000",96,"13497.00000000","73.14031000","0"],[1773666000000,"0.00540000","0.00540000","0.00535000","0.00538000","2071872.00000000",1773667799999,"11128.25732000",152,"1292345.00000000","6943.46007000","0"],[1773667800000,"0.00539000","0.00541000","0.00537000","0.00538000","845090.00000000",1773669599999,"4559.95136000",176,"434624.00000000","2346.60389000","0"],[1773669600000,"0.00538000","0.00540000","0.00537000","0.00537000","544350.00000000",1773671399999,"2931.95263000",109,"152530.00000000","821.83729000","0"],[1773671400000,"0.00536000","0.00542000","0.00533000","0.00542000","1340641.00000000",1773673199999,"7186.67384000",110,"685270.00000000","3670.87067000","0"],[1773673200000,"0.00543000","0.00543000","0.00541000","0.00542000","566610.00000000",1773674999999,"3068.26849000",53,"62111.00000000","336.57735000","0"],[1773675000000,"0.00542000","0.00543000","0.00538000","0.00538000","626700.00000000",1773676799999,"3381.01320000",194,"290625.00000000","1568.01596000","0"],[1773676800000,"0.00539000","0.00540000","0.00538000","0.00539000","131065.00000000",1773678599999,"706.19713000",44,"33055.00000000","178.21758000","0"],[1773678600000,"0.00540000","0.00541000","0.00539000","0.00540000","259679.00000000",1773680399999,"1402.29817000",17,"104774.00000000","565.81993000","0"],[1773680400000,"0.00540000","0.00541000","0.00539000","0.00541000","573839.00000000",1773682199999,"3101.39443000",80,"438873.00000000","2371.74496000","0"],[1773682200000,"0.00540000","0.00544000","0.00540000","0.00544000","68798.00000000",1773683999999,"373.16951000",20,"54778.00000000","297.16350000","0"],[1773684000000,"0.00542000","0.00545000","0.00542000","0.00544000","424039.00000000",1773685799999,"2306.00325000",52,"252269.00000000","1371.78094000","0"],[1773685800000,"0.00544000","0.00545000","0.00543000","0.00543000","357261.00000000",1773687599999,"1943.31998000",97,"187552.00000000","1020.76422000","0"],[1773687600000,"0.00542000","0.00547000","0.00542000","0.00545000","1812236.00000000",1773689399999,"9864.77640000",201,"951646.00000000","5175.15582000","0"],[1773689400000,"0.00546000","0.00546000","0.00543000","0.00545000","208348.00000000",1773691199999,"1135.21249000",44,"182241.00000000","993.24092000","0"],[1773691200000,"0.00545000","0.00545000","0.00543000","0.00545000","315657.00000000",1773692999999,"1718.36870000",52,"286424.00000000","1559.46687000","0"],[1773693000000,"0.00546000","0.00554000","0.00546000","0.00554000","1231388.00000000",1773694799999,"6752.96312000",110,"1172589.00000000","6430.45746000","0"],[1773694800000,"0.00554000","0.00556000","0.00551000","0.00552000","4932890.00000000",1773696599999,"27325.27575000",537,"3800288.00000000","21043.76514000","0"],[1773696600000,"0.00552000","0.00555000","0.00549000","0.00550000","975161.00000000",1773698399999,"5392.71435000",261,"194526.00000000","1078.07443000","0"],[1773698400000,"0.00552000","0.00555000","0.00551000","0.00552000","2883861.00000000",1773700199999,"15941.91557000",298,"1544277.00000000","8532.66053000","0"],[1773700200000,"0.00553000","0.00555000","0.00553000","0.00553000","183485.00000000",1773701999999,"1016.17197000",37,"80596.00000000","446.95174000","0"],[1773702000000,"0.00553000","0.00553000","0.00550000","0.00551000","792386.00000000",1773703799999,"4367.42396000",147,"149796.00000000","825.63475000","0"],[1773703800000,"0.00551000","0.00554000","0.00551000","0.00552000","694386.00000000",1773705599999,"3835.55345000",130,"236815.00000000","1308.17540000","0"],[1773705600000,"0.00552000","0.00553000","0.00547000","0.00550000","3218531.00000000",1773707399999,"17694.52637000",239,"546094.00000000","2995.28750000","0"],[1773707400000,"0.00551000","0.00551000","0.00550000","0.00550000","98826.00000000",1773709199999,"543.86862000",13,"32562.00000000","179.41662000","0"],[1773709200000,"0.00550000","0.00552000","0.00549000","0.00551000","585568.00000000",1773710999999,"3229.95279000",66,"298649.00000000","1647.58778000","0"],[1773711000000,"0.00551000","0.00552000","0.00546000","0.00546000","1825262.00000000",1773712799999,"9992.36482000",209,"438621.00000000","2403.43106000","0"],[1773712800000,"0.00547000","0.00548000","0.00544000","0.00547000","1573420.00000000",1773714599999,"8574.99838000",192,"1045990.00000000","5699.89917000","0"],[1773714600000,"0.00547000","0.00551000","0.00546000","0.00546000","769679.00000000",1773716399999,"4222.88915000",110,"83368.00000000","457.61106000","0"],[1773716400000,"0.00545000","0.00545000","0.00541000","0.00541000","574210.00000000",1773718199999,"3114.27335000",96,"110380.00000000","599.74572000","0"],[1773718200000,"0.00541000","0.00541000","0.00535000","0.00539000","1591359.00000000",1773719999999,"8576.64634000",144,"1156797.00000000","6236.91172000","0"],[1773720000000,"0.00540000","0.00540000","0.00536000","0.00537000","1845577.00000000",1773721799999,"9933.67345000",254,"1054017.00000000","5666.56206000","0"],[1773721800000,"0.00537000","0.00537000","0.00532000","0.00536000","1680510.00000000",1773723599999,"8980.91410000",195,"740862.00000000","3954.39734000","0"],[1773723600000,"0.00535000","0.00536000","0.00534000","0.00534000","477864.00000000",1773725399999,"2556.31338000",50,"51378.00000000","275.38608000","0"],[1773725400000,"0.00536000","0.00538000","0.00535000","0.00536000","522206.00000000",1773727199999,"2802.15335000",88,"467128.00000000","2506.84010000","0"],[1773727200000,"0.00536000","0.00538000","0.00536000","0.00538000","135969.00000000",1773728999999,"730.84199000",9,"129813.00000000","697.84583000","0"],[1773729000000,"0.00538000","0.00538000","0.00535000","0.00535000","343502.00000000",1773730799999,"1843.02577000",62,"36953.00000000","198.48831000","0"],[1773730800000,"0.00535000","0.00539000","0.00535000","0.00539000","797532.00000000",1773732599999,"4278.97539000",80,"178138.00000000","955.96825000","0"],[1773732600000,"0.00538000","0.00539000","0.00537000","0.00537000","190399.00000000",1773734399999,"1022.72758000",61,"23302.00000000","125.35536000","0"],[1773734400000,"0.00537000","0.00539000","0.00536000","0.00539000","21220.00000000",1773736199999,"114.01826000",9,"12792.00000000","68.77143000","0"],[1773736200000,"0.00539000","0.00540000","0.00539000","0.00540000","726846.00000000",1773737999999,"3920.47642000",121,"303377.00000000","1637.91740000","0"],[1773738000000,"0.00540000","0.00543000","0.00540000","0.00541000","364847.00000000",1773739799999,"1973.32543000",72,"313905.00000000","1697.87271000","0"],[1773739800000,"0.00542000","0.00542000","0.00540000","0.00542000","309971.00000000",1773741599999,"1678.50570000",148,"123412.00000000","668.89304000","0"],[1773741600000,"0.00541000","0.00543000","0.00540000","0.00540000","162993.00000000",1773743399999,"882.51781000",55,"90129.00000000","488.09219000","0"],[1773743400000,"0.00540000","0.00541000","0.00539000","0.00540000","298253.00000000",1773745199999,"1610.51630000",75,"170950.00000000","923.87245000","0"],[1773745200000,"0.00541000","0.00543000","0.00541000","0.00542000","128126.00000000",1773746999999,"694.57580000",41,"53961.00000000","292.50069000","0"],[1773747000000,"0.00543000","0.00545000","0.00543000","0.00543000","47217.00000000",1773748799999,"256.77611000",18,"34274.00000000","186.48458000","0"],[1773748800000,"0.00543000","0.00544000","0.00538000","0.00539000","681473.00000000",1773750599999,"3686.45848000",153,"178702.00000000","966.10997000","0"],[1773750600000,"0.00539000","0.00540000","0.00537000","0.00539000","1890260.00000000",1773752399999,"10168.68567000",318,"531492.00000000","2860.81134000","0"],[1773752400000,"0.00539000","0.00540000","0.00538000","0.00540000","80601.00000000",1773754199999,"434.72867000",28,"61422.00000000","331.40594000","0"],[1773754200000,"0.00541000","0.00541000","0.00534000","0.00537000","383383.00000000",1773755999999,"2055.31731000",108,"129754.00000000","695.27167000","0"],[1773756000000,"0.00535000","0.00541000","0.00535000","0.00541000","256150.00000000",1773757799999,"1379.48663000",50,"131197.00000000","707.17241000","0"],[1773757800000,"0.00542000","0.00544000","0.00540000","0.00542000","1168370.00000000",1773759599999,"6326.56466000",242,"580695.00000000","3146.48844000","0"],[1773759600000,"0.00543000","0.00545000","0.00540000","0.00540000","1711332.00000000",1773761399999,"9280.91606000",183,"920068.00000000","4995.58698000","0"],[1773761400000,"0.00541000","0.00544000","0.00540000","0.00543000","782898.00000000",1773763199999,"4234.73890000",59,"321166.00000000","1737.68742000","0"],[1773763200000,"0.00543000","0.00545000","0.00541000","0.00543000","936662.00000000",1773764999999,"5085.03170000",144,"202117.00000000","1097.39868000","0"],[1773765000000,"0.00541000","0.00543000","0.00539000","0.00543000","772208.00000000",1773766799999,"4178.66460000",279,"375109.00000000","2029.31998000","0"],[1773766800000,"0.00543000","0.00545000","0.00542000","0.00544000","819694.00000000",1773768599999,"4451.74666000",86,"324803.00000000","1764.87831000","0"],[1773768600000,"0.00544000","0.00546000","0.00543000","0.00546000","368535.00000000",1773770399999,"2006.98685000",45,"221005.00000000","1202.99211000","0"],[1773770400000,"0.00546000","0.00546000","0.00543000","0.00543000","369443.00000000",1773772199999,"2008.16263000",34,"93692.00000000","510.73147000","0"],[1773772200000,"0.00543000","0.00544000","0.00541000","0.00541000","472248.00000000",1773773999999,"2560.91413000",97,"48564.00000000","263.79624000","0"],[1773774000000,"0.00542000","0.00544000","0.00542000","0.00543000","313601.00000000",1773775799999,"1703.52294000",86,"185330.00000000","1007.08881000","0"],[1773775800000,"0.00543000","0.00544000","0.00543000","0.00543000","255891.00000000",1773777599999,"1389.93048000",15,"46562.00000000","253.19101000","0"],[1773777600000,"0.00543000","0.00545000","0.00541000","0.00544000","814207.00000000",1773779399999,"4420.98941000",245,"535809.00000000","2910.27270000","0"],[1773779400000,"0.00544000","0.00544000","0.00543000","0.00544000","30486.00000000",1773781199999,"165.82403000",13,"11276.00000000","61.34144000","0"],[1773781200000,"0.00545000","0.00547000","0.00545000","0.00545000","131292.00000000",1773782999999,"716.94259000",14,"13987.00000000","76.44735000","0"],[1773783000000,"0.00546000","0.00547000","0.00545000","0.00546000","127600.00000000",1773784799999,"696.08898000",37,"48229.00000000","263.39617000","0"],[1773784800000,"0.00546000","0.00546000","0.00544000","0.00544000","92276.00000000",1773786599999,"502.30172000",32,"24954.00000000","136.07004000","0"],[1773786600000,"0.00543000","0.00544000","0.00543000","0.00544000","84786.00000000",1773788399999,"460.46904000",28,"18391.00000000","99.86313000","0"],[1773788400000,"0.00544000","0.00545000","0.00541000","0.00543000","398933.00000000",1773790199999,"2160.26243000",32,"12172.00000000","66.31046000","0"],[1773790200000,"0.00541000","0.00542000","0.00540000","0.00540000","175795.00000000",1773791999999,"950.86169000",39,"91645.00000000","495.79368000","0"],[1773792000000,"0.00541000","0.00541000","0.00536000","0.00536000","917838.00000000",1773793799999,"4932.31907000",114,"416074.00000000","2233.16589000","0"],[1773793800000,"0.00536000","0.00538000","0.00535000","0.00537000","42722.00000000",1773795599999,"229.10275000",9,"26410.00000000","141.66162000","0"],[1773795600000,"0.00537000","0.00539000","0.00537000","0.00539000","72988.00000000",1773797399999,"392.11341000",25,"27083.00000000","145.60356000","0"],[1773797400000,"0.00537000","0.00539000","0.00537000","0.00538000","73228.00000000",1773799199999,"393.99186000",25,"40189.00000000","216.37010000","0"],[1773799200000,"0.00537000","0.00540000","0.00537000","0.00540000","78101.00000000",1773800999999,"420.92822000",34,"3544.00000000","19.11135000","0"],[1773801000000,"0.00540000","0.00541000","0.00540000","0.00541000","316490.00000000",1773802799999,"1711.02934000",74,"132361.00000000","714.89145000","0"],[1773802800000,"0.00539000","0.00540000","0.00538000","0.00539000","190482.00000000",1773804599999,"1025.60660000",38,"35646.00000000","192.19305000","0"],[1773804600000,"0.00540000","0.00540000","0.00538000","0.00539000","442976.00000000",1773806399999,"2387.92362000",65,"203350.00000000","1096.36888000","0"],[1773806400000,"0.00538000","0.00540000","0.00537000","0.00537000","1275901.00000000",1773808199999,"6864.87155000",94,"770719.00000000","4146.69696000","0"],[1773808200000,"0.00538000","0.00538000","0.00537000","0.00538000","126418.00000000",1773809999999,"679.25245000",23,"38779.00000000","208.63102000","0"],[1773810000000,"0.00538000","0.00540000","0.00538000","0.00540000","27470.00000000",1773811799999,"148.07011000",10,"24921.00000000","134.30551000","0"],[1773811800000,"0.00541000","0.00541000","0.00539000","0.00539000","57823.00000000",1773813599999,"312.53932000",21,"31353.00000000","169.61973000","0"],[1773813600000,"0.00539000","0.00540000","0.00538000","0.00539000","86832.00000000",1773815399999,"468.11877000",24,"23924.00000000","129.00491000","0"],[1773815400000,"0.00539000","0.00539000","0.00538000","0.00538000","354851.00000000",1773817199999,"1912.44718000",32,"293235.00000000","1580.53665000","0"],[1773817200000,"0.00538000","0.00539000","0.00537000","0.00537000","237688.00000000",1773818999999,"1278.51730000",83,"137408.00000000","739.40214000","0"],[1773819000000,"0.00538000","0.00542000","0.00537000","0.00542000","121052.00000000",1773820799999,"654.88489000",28,"68001.00000000","367.70372000","0"],[1773820800000,"0.00542000","0.00545000","0.00541000","0.00543000","1759346.00000000",1773822599999,"9562.59479000",164,"1570008.00000000","8534.91224000","0"],[1773822600000,"0.00541000","0.00542000","0.00540000","0.00542000","859422.00000000",1773824399999,"4646.12522000",49,"22554.00000000","122.02752000","0"],[1773824400000,"0.00541000","0.00541000","0.00414000","0.00479000","204004108.00000000",1773826199999,"966120.96010000",24189,"110821298.00000000","524352.29663000","0"],[1773826200000,"0.00479000","0.00504000","0.00467000","0.00469000","49718707.00000000",1773827999999,"240595.95515000",4822,"26927600.00000000","130154.26023000","0"],[1773828000000,"0.00470000","0.00478000","0.00465000","0.00467000","29670458.00000000",1773829799999,"139802.03012000",2118,"12164385.00000000","57343.38457000","0"],[1773829800000,"0.00467000","0.00474000","0.00452000","0.00455000","42354752.00000000",1773831599999,"195132.18185000",4204,"20404591.00000000","94086.77516000","0"],[1773831600000,"0.00456000","0.00461000","0.00456000","0.00457000","12827853.00000000",1773833399999,"58834.47706000",1522,"6847087.00000000","31420.28390000","0"],[1773833400000,"0.00456000","0.00457000","0.00450000","0.00452000","17845749.00000000",1773835199999,"80842.65336000",1910,"10448675.00000000","47351.50478000","0"],[1773835200000,"0.00451000","0.00453000","0.00443000","0.00450000","22678355.00000000",1773836999999,"101744.69561000",2477,"10887465.00000000","48926.61303000","0"],[1773837000000,"0.00450000","0.00453000","0.00447000","0.00447000","8056735.00000000",1773838799999,"36222.51005000",1213,"5684341.00000000","25576.44505000","0"],[1773838800000,"0.00447000","0.00449000","0.00446000","0.00446000","7010124.00000000",1773840599999,"31367.27396000",606,"3536888.00000000","15832.09453000","0"],[1773840600000,"0.00447000","0.00452000","0.00445000","0.00450000","14572143.00000000",1773842399999,"65544.46057000",954,"9203293.00000000","41377.08786000","0"],[1773842400000,"0.00450000","0.00453000","0.00443000","0.00446000","5520613.00000000",1773844199999,"24685.26808000",686,"3327031.00000000","14897.06896000","0"],[1773844200000,"0.00446000","0.00449000","0.00443000","0.00446000","8348337.00000000",1773845999999,"37248.10962000",687,"5715638.00000000","25517.29621000","0"],[1773846000000,"0.00445000","0.00448000","0.00440000","0.00443000","11021661.00000000",1773847799999,"48905.27289000",1014,"6273921.00000000","27864.09659000","0"],[1773847800000,"0.00443000","0.00445000","0.00438000","0.00440000","5788461.00000000",1773849599999,"25491.52740000",369,"3581780.00000000","15763.01364000","0"],[1773849600000,"0.00439000","0.00446000","0.00437000","0.00441000","9783573.00000000",1773851399999,"43161.48869000",808,"6797039.00000000","29998.84989000","0"],[1773851400000,"0.00441000","0.00445000","0.00440000","0.00443000","4998798.00000000",1773853199999,"22108.82825000",474,"2660026.00000000","11765.84002000","0"],[1773853200000,"0.00443000","0.00446000","0.00440000","0.00443000","3443475.00000000",1773854999999,"15271.67306000",571,"2104586.00000000","9341.73037000","0"],[1773855000000,"0.00443000","0.00448000","0.00442000","0.00447000","4388970.00000000",1773856799999,"19540.43884000",394,"2097699.00000000","9347.15904000","0"],[1773856800000,"0.00447000","0.00455000","0.00446000","0.00448000","8414515.00000000",1773858599999,"37917.29124000",672,"4732347.00000000","21340.54490000","0"],[1773858600000,"0.00450000","0.00452000","0.00443000","0.00444000","1516746.00000000",1773860399999,"6784.39159000",202,"773333.00000000","3468.37216000","0"],[1773860400000,"0.00444000","0.00447000","0.00444000","0.00444000","583101.00000000",1773862199999,"2593.98925000",58,"55467.00000000","247.04599000","0"],[1773862200000,"0.00445000","0.00446000","0.00435000","0.00437000","6095388.00000000",1773863999999,"26729.57082000",285,"2859118.00000000","12526.49497000","0"],[1773864000000,"0.00438000","0.00441000","0.00434000","0.00440000","2728047.00000000",1773865799999,"11936.85220000",161,"568650.00000000","2496.94039000","0"],[1773865800000,"0.00440000","0.00453000","0.00440000","0.00449000","10766880.00000000",1773867599999,"48354.35209000",1477,"6252939.00000000","28039.26676000","0"],[1773867600000,"0.00449000","0.00452000","0.00447000","0.00450000","2232858.00000000",1773869399999,"10043.71286000",548,"1064262.00000000","4790.05605000","0"],[1773869400000,"0.00450000","0.00451000","0.00446000","0.00451000","1959882.00000000",1773871199999,"8797.46132000",477,"927720.00000000","4166.79971000","0"],[1773871200000,"0.00451000","0.00451000","0.00448000","0.00448000","1287036.00000000",1773872999999,"5786.49445000",136,"438484.00000000","1973.11654000","0"],[1773873000000,"0.00447000","0.00447000","0.00442000","0.00443000","1954989.00000000",1773874799999,"8669.09103000",78,"332281.00000000","1474.95880000","0"],[1773874800000,"0.00443000","0.00443000","0.00437000","0.00439000","1948434.00000000",1773876599999,"8568.76363000",214,"644545.00000000","2834.67763000","0"],[1773876600000,"0.00437000","0.00438000","0.00427000","0.00429000","4971583.00000000",1773878399999,"21475.05665000",210,"2744807.00000000","11843.08930000","0"],[1773878400000,"0.00429000","0.00436000","0.00427000","0.00434000","27262589.00000000",1773880199999,"117170.61164000",553,"22754158.00000000","97789.16293000","0"],[1773880200000,"0.00434000","0.00437000","0.00428000","0.00432000","3840498.00000000",1773881999999,"16648.52707000",467,"2501982.00000000","10854.83283000","0"],[1773882000000,"0.00432000","0.00437000","0.00431000","0.00432000","4422175.00000000",1773883799999,"19254.64430000",250,"3243116.00000000","14126.10180000","0"],[1773883800000,"0.00434000","0.00435000","0.00430000","0.00431000","1886235.00000000",1773885599999,"8148.74235000",138,"1033167.00000000","4463.92746000","0"],[1773885600000,"0.00430000","0.00432000","0.00428000","0.00431000","2644666.00000000",1773887399999,"11379.40837000",209,"1752158.00000000","7542.19506000","0"],[1773887400000,"0.00430000","0.00437000","0.00426000","0.00430000","7753756.00000000",1773889199999,"33382.42386000",406,"4392823.00000000","18917.25305000","0"],[1773889200000,"0.00430000","0.00433000","0.00428000","0.00431000","4121496.00000000",1773890999999,"17731.59517000",211,"2653798.00000000","11419.66574000","0"],[1773891000000,"0.00431000","0.00431000","0.00425000","0.00426000","2275005.00000000",1773892799999,"9710.70438000",98,"1145479.00000000","4892.78381000","0"],[1773892800000,"0.00426000","0.00428000","0.00424000","0.00426000","1455352.00000000",1773894599999,"6202.79178000",81,"1321718.00000000","5634.20339000","0"],[1773894600000,"0.00427000","0.00427000","0.00424000","0.00425000","1128838.00000000",1773896399999,"4800.78156000",68,"861216.00000000","3663.36540000","0"],[1773896400000,"0.00425000","0.00425000","0.00421000","0.00422000","2945768.00000000",1773898199999,"12462.10714000",134,"890634.00000000","3775.94761000","0"],[1773898200000,"0.00421000","0.00431000","0.00421000","0.00426000","6095761.00000000",1773899999999,"25911.95697000",208,"5088577.00000000","21641.74293000","0"],[1773900000000,"0.00428000","0.00429000","0.00424000","0.00425000","1250313.00000000",1773901799999,"5342.28391000",75,"793060.00000000","3389.90571000","0"],[1773901800000,"0.00424000","0.00426000","0.00420000","0.00422000","1907344.00000000",1773903599999,"8073.71032000",165,"707427.00000000","3001.02462000","0"],[1773903600000,"0.00421000","0.00422000","0.00416000","0.00418000","3178650.00000000",1773905399999,"13328.38492000",271,"1563420.00000000","6558.38836000","0"],[1773905400000,"0.00418000","0.00421000","0.00417000","0.00419000","1243325.00000000",1773907199999,"5208.65060000",86,"432976.00000000","1817.56945000","0"],[1773907200000,"0.00417000","0.00419000","0.00417000","0.00418000","2380449.00000000",1773908999999,"9954.01357000",116,"1611446.00000000","6742.38152000","0"],[1773909000000,"0.00418000","0.00428000","0.00418000","0.00425000","5013454.00000000",1773910799999,"21234.16354000",181,"3281238.00000000","13903.97428000","0"],[1773910800000,"0.00425000","0.00446000","0.00424000","0.00444000","18166106.00000000",1773912599999,"79086.87892000",733,"12658422.00000000","55082.56918000","0"],[1773912600000,"0.00443000","0.00443000","0.00431000","0.00432000","5725359.00000000",1773914399999,"24984.53636000",183,"1911019.00000000","8369.85238000","0"],[1773914400000,"0.00432000","0.00437000","0.00430000","0.00434000","4423052.00000000",1773916199999,"19224.94288000",158,"3134783.00000000","13626.34534000","0"],[1773916200000,"0.00433000","0.00443000","0.00432000","0.00441000","3301343.00000000",1773917999999,"14489.41880000",166,"2368029.00000000","10386.28692000","0"],[1773918000000,"0.00441000","0.00444000","0.00432000","0.00434000","5013569.00000000",1773919799999,"21954.30105000",237,"1993656.00000000","8772.51333000","0"],[1773919800000,"0.00432000","0.00432000","0.00429000","0.00429000","970708.00000000",1773921599999,"4175.02624000",50,"383057.00000000","1647.34001000","0"],[1773921600000,"0.00429000","0.00429000","0.00425000","0.00425000","1269439.00000000",1773923399999,"5424.96577000",78,"645340.00000000","2756.57799000","0"],[1773923400000,"0.00424000","0.00424000","0.00417000","0.00418000","2931760.00000000",1773925199999,"12313.55641000",140,"888927.00000000","3724.55113000","0"],[1773925200000,"0.00416000","0.00422000","0.00416000","0.00419000","1797670.00000000",1773926999999,"7527.31378000",118,"962618.00000000","4035.72123000","0"],[1773927000000,"0.00419000","0.00423000","0.00419000","0.00421000","1267365.00000000",1773928799999,"5348.32843000",118,"434817.00000000","1835.68260000","0"],[1773928800000,"0.00422000","0.00425000","0.00417000","0.00417000","1303265.00000000",1773930599999,"5475.61086000",161,"409357.00000000","1723.79104000","0"],[1773930600000,"0.00418000","0.00424000","0.00417000","0.00422000","1184028.00000000",1773932399999,"4979.65016000",87,"801237.00000000","3367.12642000","0"],[1773932400000,"0.00423000","0.00424000","0.00419000","0.00419000","1350627.00000000",1773934199999,"5691.88582000",80,"253804.00000000","1072.53005000","0"],[1773934200000,"0.00420000","0.00423000","0.00419000","0.00422000","296671.00000000",1773935999999,"1249.18726000",39,"173162.00000000","729.92892000","0"],[1773936000000,"0.00421000","0.00422000","0.00418000","0.00419000","704585.00000000",1773937799999,"2961.52749000",64,"209434.00000000","878.67912000","0"],[1773937800000,"0.00418000","0.00424000","0.00415000","0.00421000","3148767.00000000",1773939599999,"13213.99468000",127,"1766659.00000000","7431.62214000","0"],[1773939600000,"0.00421000","0.00430000","0.00419000","0.00428000","3204623.00000000",1773941399999,"13578.38300000",162,"1849758.00000000","7862.33455000","0"],[1773941400000,"0.00428000","0.00462000","0.00428000","0.00446000","51597437.00000000",1773943199999,"229003.15684000",4785,"30919721.00000000","137139.44824000","0"],[1773943200000,"0.00446000","0.00446000","0.00434000","0.00434000","7793085.00000000",1773944999999,"34193.33130000",405,"4158636.00000000","18252.54798000","0"],[1773945000000,"0.00434000","0.00440000","0.00431000","0.00433000","4292072.00000000",1773946799999,"18688.83443000",374,"2541610.00000000","11068.57790000","0"],[1773946800000,"0.00431000","0.00436000","0.00429000","0.00429000","5905004.00000000",1773948599999,"25552.87404000",402,"3482155.00000000","15082.48274000","0"],[1773948600000,"0.00429000","0.00430000","0.00425000","0.00428000","3552724.00000000",1773950399999,"15189.76210000",160,"1315339.00000000","5624.24578000","0"],[1773950400000,"0.00428000","0.00430000","0.00426000","0.00426000","1992725.00000000",1773952199999,"8526.82307000",152,"969714.00000000","4152.07541000","0"],[1773952200000,"0.00427000","0.00431000","0.00427000","0.00430000","2180815.00000000",1773953999999,"9357.34282000",146,"1578063.00000000","6773.44738000","0"],[1773954000000,"0.00429000","0.00441000","0.00428000","0.00436000","4353835.00000000",1773955799999,"18975.76385000",279,"3663497.00000000","15971.81882000","0"],[1773955800000,"0.00436000","0.00437000","0.00432000","0.00434000","3177191.00000000",1773957599999,"13820.96591000",176,"1441454.00000000","6276.57870000","0"],[1773957600000,"0.00434000","0.00434000","0.00427000","0.00427000","3615459.00000000",1773959399999,"15582.59243000",154,"701789.00000000","3023.21453000","0"],[1773959400000,"0.00427000","0.00428000","0.00422000","0.00425000","2533834.00000000",1773961199999,"10766.26707000",162,"675622.00000000","2875.23242000","0"],[1773961200000,"0.00425000","0.00427000","0.00421000","0.00425000","2622475.00000000",1773962999999,"11096.15299000",151,"1298879.00000000","5496.82365000","0"],[1773963000000,"0.00425000","0.00425000","0.00423000","0.00424000","223926.00000000",1773964799999,"949.55081000",40,"15369.00000000","65.24042000","0"],[1773964800000,"0.00425000","0.00426000","0.00420000","0.00424000","1401778.00000000",1773966599999,"5929.29818000",101,"452506.00000000","1916.59536000","0"],[1773966600000,"0.00424000","0.00438000","0.00424000","0.00427000","4221695.00000000",1773968399999,"18237.13773000",295,"2615487.00000000","11296.02471000","0"],[1773968400000,"0.00428000","0.00431000","0.00427000","0.00429000","652271.00000000",1773970199999,"2807.58691000",40,"407229.00000000","1754.64335000","0"],[1773970200000,"0.00430000","0.00431000","0.00428000","0.00428000","341561.00000000",1773971999999,"1464.41402000",42,"56765.00000000","244.35642000","0"],[1773972000000,"0.00430000","0.00430000","0.00427000","0.00427000","153694.00000000",1773973799999,"658.81605000",28,"59333.00000000","254.73274000","0"],[1773973800000,"0.00427000","0.00430000","0.00425000","0.00426000","582577.00000000",1773975599999,"2490.47629000",67,"197743.00000000","846.39626000","0"],[1773975600000,"0.00427000","0.00428000","0.00425000","0.00426000","833931.00000000",1773977399999,"3553.61818000",91,"273805.00000000","1168.01316000","0"],[1773977400000,"0.00427000","0.00428000","0.00421000","0.00424000","1436078.00000000",1773979199999,"6101.48112000",126,"752268.00000000","3205.30050000","0"],[1773979200000,"0.00423000","0.00429000","0.00421000","0.00424000","1988830.00000000",1773980999999,"8443.98340000",142,"1427825.00000000","6066.14618000","0"],[1773981000000,"0.00423000","0.00423000","0.00421000","0.00421000","878676.00000000",1773982799999,"3710.93721000",49,"321505.00000000","1356.79344000","0"],[1773982800000,"0.00421000","0.00422000","0.00418000","0.00419000","1745627.00000000",1773984599999,"7335.88605000",72,"563687.00000000","2363.57955000","0"],[1773984600000,"0.00420000","0.00421000","0.00418000","0.00419000","1003990.00000000",1773986399999,"4207.42827000",65,"671138.00000000","2814.79409000","0"],[1773986400000,"0.00419000","0.00424000","0.00419000","0.00420000","1714667.00000000",1773988199999,"7233.67408000",65,"1173103.00000000","4950.24288000","0"],[1773988200000,"0.00420000","0.00421000","0.00417000","0.00420000","4681994.00000000",1773989999999,"19608.00515000",167,"2195814.00000000","9205.35201000","0"],[1773990000000,"0.00420000","0.00420000","0.00410000","0.00417000","8465533.00000000",1773991799999,"35213.31585000",437,"3928317.00000000","16359.63270000","0"],[1773991800000,"0.00416000","0.00419000","0.00416000","0.00416000","673716.00000000",1773993599999,"2807.40601000",96,"14454.00000000","60.40268000","0"],[1773993600000,"0.00416000","0.00420000","0.00416000","0.00419000","2695332.00000000",1773995399999,"11282.33786000",126,"1845930.00000000","7731.99365000","0"],[1773995400000,"0.00419000","0.00423000","0.00418000","0.00421000","2198825.00000000",1773997199999,"9254.26872000",102,"1915769.00000000","8065.55120000","0"],[1773997200000,"0.00422000","0.00422000","0.00419000","0.00420000","433227.00000000",1773998999999,"1820.84786000",55,"88902.00000000","373.51759000","0"],[1773999000000,"0.00420000","0.00422000","0.00420000","0.00421000","576353.00000000",1774000799999,"2429.68774000",50,"37974.00000000","160.05095000","0"],[1774000800000,"0.00421000","0.00422000","0.00421000","0.00422000","287167.00000000",1774002599999,"1211.77341000",35,"85590.00000000","361.18980000","0"],[1774002600000,"0.00422000","0.00426000","0.00422000","0.00425000","331149.00000000",1774004399999,"1407.20019000",60,"79010.00000000","335.72600000","0"],[1774004400000,"0.00425000","0.00425000","0.00420000","0.00420000","356884.00000000",1774006199999,"1507.67011000",46,"17002.00000000","71.99629000","0"],[1774006200000,"0.00420000","0.00420000","0.00417000","0.00418000","572068.00000000",1774007999999,"2389.46719000",27,"26333.00000000","110.07194000","0"],[1774008000000,"0.00419000","0.00420000","0.00416000","0.00416000","2187625.00000000",1774009799999,"9128.89358000",76,"638085.00000000","2661.76925000","0"],[1774009800000,"0.00417000","0.00423000","0.00416000","0.00421000","3293072.00000000",1774011599999,"13869.30267000",125,"1942754.00000000","8182.61237000","0"],[1774011600000,"0.00420000","0.00425000","0.00420000","0.00424000","1838157.00000000",1774013399999,"7783.10874000",99,"1092781.00000000","4630.64535000","0"],[1774013400000,"0.00424000","0.00424000","0.00419000","0.00419000","1552672.00000000",1774015199999,"6545.46805000",134,"234868.00000000","989.76044000","0"],[1774015200000,"0.00419000","0.00422000","0.00419000","0.00420000","801071.00000000",1774016999999,"3372.48710000",88,"207381.00000000","874.13056000","0"],[1774017000000,"0.00420000","0.00420000","0.00411000","0.00412000","1273909.00000000",1774018799999,"5288.27774000",94,"56239.00000000","233.33068000","0"],[1774018800000,"0.00413000","0.00418000","0.00412000","0.00415000","1953920.00000000",1774020599999,"8087.78696000",88,"1330843.00000000","5506.32007000","0"],[1774020600000,"0.00416000","0.00421000","0.00416000","0.00421000","1243178.00000000",1774022399999,"5200.49521000",69,"1002529.00000000","4196.19957000","0"],[1774022400000,"0.00420000","0.00421000","0.00416000","0.00416000","745249.00000000",1774024199999,"3117.39055000",57,"157824.00000000","660.41688000","0"],[1774024200000,"0.00416000","0.00419000","0.00416000","0.00417000","1294777.00000000",1774025999999,"5407.61884000",60,"976923.00000000","4081.90433000","0"],[1774026000000,"0.00416000","0.00420000","0.00415000","0.00418000","4137331.00000000",1774027799999,"17281.27041000",133,"3410601.00000000","14247.35860000","0"],[1774027800000,"0.00417000","0.00417000","0.00412000","0.00416000","5642021.00000000",1774029599999,"23415.03239000",167,"3055911.00000000","12695.50379000","0"],[1774029600000,"0.00417000","0.00418000","0.00412000","0.00412000","1002686.00000000",1774031399999,"4150.88352000",79,"311803.00000000","1292.17343000","0"],[1774031400000,"0.00412000","0.00413000","0.00409000","0.00410000","2676297.00000000",1774033199999,"10996.73788000",140,"1552474.00000000","6386.44126000","0"],[1774033200000,"0.00411000","0.00412000","0.00408000","0.00409000","1181243.00000000",1774034999999,"4849.23258000",83,"679256.00000000","2790.73449000","0"],[1774035000000,"0.00410000","0.00411000","0.00407000","0.00411000","2267372.00000000",1774036799999,"9271.68044000",109,"1441470.00000000","5893.56105000","0"],[1774036800000,"0.00411000","0.00411000","0.00407000","0.00407000","698517.00000000",1774038599999,"2857.56404000",49,"166207.00000000","679.10090000","0"],[1774038600000,"0.00409000","0.00409000","0.00406000","0.00408000","808605.00000000",1774040399999,"3296.47926000",46,"326087.00000000","1330.17880000","0"],[1774040400000,"0.00408000","0.00412000","0.00408000","0.00410000","1526560.00000000",1774042199999,"6249.66435000",99,"410345.00000000","1680.94501000","0"],[1774042200000,"0.00411000","0.00413000","0.00410000","0.00412000","330366.00000000",1774043999999,"1363.37958000",26,"106576.00000000","439.83749000","0"],[1774044000000,"0.00412000","0.00414000","0.00411000","0.00412000","257521.00000000",1774045799999,"1061.37839000",35,"31000.00000000","128.16274000","0"],[1774045800000,"0.00412000","0.00412000","0.00410000","0.00411000","399561.00000000",1774047599999,"1642.62080000",21,"8009.00000000","32.99708000","0"],[1774047600000,"0.00410000","0.00411000","0.00408000","0.00408000","752719.00000000",1774049399999,"3075.41987000",77,"380289.00000000","1555.65222000","0"],[1774049400000,"0.00408000","0.00409000","0.00407000","0.00407000","522334.00000000",1774051199999,"2130.13851000",96,"40622.00000000","165.98225000","0"],[1774051200000,"0.00408000","0.00413000","0.00406000","0.00409000","1764159.00000000",1774052999999,"7233.84896000",151,"841665.00000000","3461.52210000","0"],[1774053000000,"0.00409000","0.00410000","0.00408000","0.00409000","190733.00000000",1774054799999,"781.43517000",25,"128692.00000000","527.63720000","0"],[1774054800000,"0.00410000","0.00411000","0.00409000","0.00411000","1803038.00000000",1774056599999,"7385.78588000",51,"639700.00000000","2623.93098000","0"],[1774056600000,"0.00410000","0.00410000","0.00408000","0.00408000","475769.00000000",1774058399999,"1946.15361000",25,"195806.00000000","802.72392000","0"],[1774058400000,"0.00407000","0.00411000","0.00407000","0.00409000","1976628.00000000",1774060199999,"8101.36986000",217,"1877340.00000000","7694.79793000","0"],[1774060200000,"0.00409000","0.00412000","0.00409000","0.00412000","138977.00000000",1774061999999,"571.35965000",12,"33045.00000000","135.85645000","0"],[1774062000000,"0.00412000","0.00415000","0.00412000","0.00414000","559996.00000000",1774063799999,"2323.37884000",41,"309040.00000000","1282.21613000","0"],[1774063800000,"0.00414000","0.00416000","0.00413000","0.00415000","2820151.00000000",1774065599999,"11683.17359000",94,"928575.00000000","3846.07390000","0"],[1774065600000,"0.00416000","0.00420000","0.00416000","0.00417000","1922835.00000000",1774067399999,"8022.53530000",106,"1216862.00000000","5077.27267000","0"],[1774067400000,"0.00417000","0.00419000","0.00415000","0.00418000","303395.00000000",1774069199999,"1265.49034000",21,"28060.00000000","117.18330000","0"],[1774069200000,"0.00418000","0.00422000","0.00418000","0.00422000","1210484.00000000",1774070999999,"5078.62502000",82,"573526.00000000","2408.86514000","0"],[1774071000000,"0.00422000","0.00424000","0.00421000","0.00424000","1166762.00000000",1774072799999,"4940.76676000",74,"613993.00000000","2600.73104000","0"],[1774072800000,"0.00425000","0.00429000","0.00424000","0.00427000","1865933.00000000",1774074599999,"7956.16708000",127,"1104383.00000000","4712.77780000","0"],[1774074600000,"0.00427000","0.00428000","0.00423000","0.00425000","2240599.00000000",1774076399999,"9525.75331000",112,"730461.00000000","3108.94034000","0"],[1774076400000,"0.00424000","0.00519000","0.00424000","0.00468000","84227356.00000000",1774078199999,"404110.82569000",4092,"46872043.00000000","223537.39612000","0"],[1774078200000,"0.00467000","0.00546000","0.00465000","0.00532000","149854009.00000000",1774079999999,"766211.23638000",9119,"79587640.00000000","405925.25035000","0"],[1774080000000,"0.00530000","0.00563000","0.00500000","0.00504000","107421673.00000000",1774081799999,"567746.49757000",5455,"57323759.00000000","303352.70944000","0"],[1774081800000,"0.00505000","0.00554000","0.00498000","0.00540000","90182980.00000000",1774083599999,"477170.99901000",3929,"47318048.00000000","250758.52890000","0"],[1774083600000,"0.00539000","0.00595000","0.00537000","0.00574000","98687057.00000000",1774085399999,"560225.29061000",5847,"54392636.00000000","308903.09962000","0"],[1774085400000,"0.00575000","0.00586000","0.00553000","0.00557000","35825512.00000000",1774087199999,"204288.50225000",2128,"18913909.00000000","108093.26094000","0"],[1774087200000,"0.00556000","0.00573000","0.00521000","0.00564000","54947147.00000000",1774088999999,"298810.00052000",3727,"29681806.00000000","161511.71681000","0"],[1774089000000,"0.00563000","0.00591000","0.00559000","0.00576000","34827684.00000000",1774090799999,"199460.40014000",2695,"17066330.00000000","97680.11651000","0"],[1774090800000,"0.00577000","0.00589000","0.00552000","0.00555000","38343618.00000000",1774092599999,"220152.45263000",2107,"20348185.00000000","116922.13192000","0"],[1774092600000,"0.00554000","0.00554000","0.00542000","0.00549000","15047671.00000000",1774094399999,"82482.15291000",802,"6278714.00000000","34432.08233000","0"],[1774094400000,"0.00548000","0.00565000","0.00541000","0.00552000","28328630.00000000",1774096199999,"157405.35935000",1201,"16569021.00000000","92007.24627000","0"],[1774096200000,"0.00553000","0.00553000","0.00518000","0.00524000","31330620.00000000",1774097999999,"166768.02720000",1000,"12982269.00000000","68992.92797000","0"],[1774098000000,"0.00523000","0.00531000","0.00510000","0.00518000","25499668.00000000",1774099799999,"133169.72905000",815,"11695408.00000000","61016.78238000","0"],[1774099800000,"0.00518000","0.00534000","0.00518000","0.00524000","25937713.00000000",1774101599999,"136665.56798000",985,"12843011.00000000","67691.74957000","0"],[1774101600000,"0.00524000","0.00528000","0.00500000","0.00510000","56905754.00000000",1774103399999,"290498.35594000",2289,"30962810.00000000","158150.28023000","0"],[1774103400000,"0.00510000","0.00539000","0.00510000","0.00536000","42663563.00000000",1774105199999,"224910.10061000",2015,"24446480.00000000","128728.04810000","0"],[1774105200000,"0.00535000","0.00610000","0.00531000","0.00597000","80155107.00000000",1774106999999,"457910.56476000",4507,"43849907.00000000","250764.30049000","0"],[1774107000000,"0.00597000","0.00710000","0.00597000","0.00664000","305943494.00000000",1774108799999,"2043233.00377000",22056,"167780922.00000000","1120105.05524000","0"],[1774108800000,"0.00664000","0.00693000","0.00611000","0.00626000","221711076.00000000",1774110599999,"1422570.65197000",11215,"112098038.00000000","719139.21702000","0"],[1774110600000,"0.00624000","0.00663000","0.00623000","0.00645000","88647242.00000000",1774112399999,"570133.37714000",4091,"45646863.00000000","293653.92204000","0"],[1774112400000,"0.00643000","0.00657000","0.00631000","0.00640000","25383970.00000000",1774114199999,"163312.75686000",1182,"11408081.00000000","73536.12982000","0"],[1774114200000,"0.00641000","0.00654000","0.00620000","0.00630000","44838917.00000000",1774115999999,"285653.13141000",2288,"22454879.00000000","143415.91596000","0"],[1774116000000,"0.00629000","0.00634000","0.00614000","0.00628000","22344081.00000000",1774117799999,"139529.11262000",1203,"9552226.00000000","59666.01516000","0"],[1774117800000,"0.00627000","0.00635000","0.00617000","0.00627000","19906812.00000000",1774119599999,"124621.39299000",872,"11866320.00000000","74316.29824000","0"],[1774119600000,"0.00628000","0.00675000","0.00628000","0.00659000","71157213.00000000",1774121399999,"467395.50547000",3574,"38264804.00000000","250845.41112000","0"],[1774121400000,"0.00658000","0.00658000","0.00642000","0.00648000","29167394.00000000",1774123199999,"189939.09998000",1520,"14296101.00000000","93192.85197000","0"],[1774123200000,"0.00650000","0.00670000","0.00624000","0.00629000","60488891.00000000",1774124999999,"391812.58650000",2013,"32530000.00000000","211013.17337000","0"],[1774125000000,"0.00628000","0.00635000","0.00615000","0.00626000","49291925.00000000",1774126799999,"308291.38654000",1943,"22250375.00000000","139343.05660000","0"],[1774126800000,"0.00627000","0.00635000","0.00619000","0.00629000","26672543.00000000",1774128599999,"166628.30958000",1247,"10286295.00000000","64344.22745000","0"],[1774128600000,"0.00627000","0.00629000","0.00609000","0.00620000","15104613.00000000",1774130399999,"93248.76839000",871,"6671783.00000000","41137.07210000","0"],[1774130400000,"0.00621000","0.00621000","0.00561000","0.00592000","79426377.00000000",1774132199999,"462055.05583000",2465,"39143958.00000000","227298.28418000","0"],[1774132200000,"0.00592000","0.00597000","0.00576000","0.00580000","22005747.00000000",1774133999999,"129405.42610000",868,"11207653.00000000","65947.73212000","0"],[1774134000000,"0.00579000","0.00593000","0.00571000","0.00587000","22999903.00000000",1774135799999,"134362.83934000",843,"12408062.00000000","72431.66127000","0"],[1774135800000,"0.00586000","0.00591000","0.00570000","0.00572000","9425822.00000000",1774137599999,"54702.23100000",486,"4171436.00000000","24279.46357000","0"],[1774137600000,"0.00571000","0.00576000","0.00551000","0.00561000","36477981.00000000",1774139399999,"204585.47556000",1179,"13950800.00000000","78272.51403000","0"],[1774139400000,"0.00562000","0.00573000","0.00557000","0.00558000","17806439.00000000",1774141199999,"100393.63070000",578,"7646363.00000000","43169.26005000","0"],[1774141200000,"0.00557000","0.00561000","0.00528000","0.00531000","33220719.00000000",1774142999999,"180149.79201000",944,"15410601.00000000","83466.62880000","0"],[1774143000000,"0.00532000","0.00554000","0.00532000","0.00550000","14578299.00000000",1774144799999,"79420.93755000",562,"6537857.00000000","35617.27295000","0"],[1774144800000,"0.00550000","0.00582000","0.00549000","0.00553000","40078670.00000000",1774146599999,"225744.75405000",1148,"20628386.00000000","116013.83917000","0"],[1774146600000,"0.00553000","0.00558000","0.00549000","0.00551000","11619093.00000000",1774148399999,"64402.21822000",411,"5602867.00000000","31070.00274000","0"],[1774148400000,"0.00551000","0.00552000","0.00533000","0.00535000","12560554.00000000",1774150199999,"68110.37397000",446,"6372882.00000000","34563.11936000","0"],[1774150200000,"0.00534000","0.00543000","0.00529000","0.00531000","13139292.00000000",1774151999999,"70398.04587000",393,"5830978.00000000","31264.34792000","0"],[1774152000000,"0.00534000","0.00539000","0.00519000","0.00530000","16569522.00000000",1774153799999,"87355.02824000",485,"6384678.00000000","33682.12074000","0"],[1774153800000,"0.00529000","0.00531000","0.00513000","0.00514000","14281855.00000000",1774155599999,"74390.29187000",449,"6588886.00000000","34314.36615000","0"],[1774155600000,"0.00513000","0.00542000","0.00508000","0.00539000","36594856.00000000",1774157399999,"192974.27993000",1236,"20820939.00000000","109751.44493000","0"],[1774157400000,"0.00540000","0.00562000","0.00527000","0.00532000","67764464.00000000",1774159199999,"371165.86474000",2235,"35511428.00000000","194901.15461000","0"],[1774159200000,"0.00534000","0.00549000","0.00521000","0.00545000","21522838.00000000",1774160999999,"115104.29748000",707,"11611670.00000000","62058.22814000","0"],[1774161000000,"0.00546000","0.00565000","0.00537000","0.00546000","30186623.00000000",1774162799999,"165440.45074000",1052,"14907824.00000000","81697.07958000","0"],[1774162800000,"0.00548000","0.00553000","0.00527000","0.00537000","22979171.00000000",1774164599999,"123468.99419000",838,"10241305.00000000","54964.29132000","0"],[1774164600000,"0.00536000","0.00538000","0.00520000","0.00529000","21610875.00000000",1774166399999,"113359.89520000",798,"11384690.00000000","59739.92255000","0"],[1774166400000,"0.00529000","0.00558000","0.00528000","0.00557000","27449723.00000000",1774168199999,"148400.91776000",984,"13518182.00000000","73020.57497000","0"],[1774168200000,"0.00556000","0.00600000","0.00554000","0.00563000","47056617.00000000",1774169999999,"273016.99190000",2483,"25234053.00000000","146464.09963000","0"],[1774170000000,"0.00563000","0.00565000","0.00538000","0.00550000","36872147.00000000",1774171799999,"202889.88777000",1804,"19244460.00000000","105974.90773000","0"],[1774171800000,"0.00550000","0.00555000","0.00540000","0.00542000","5330782.00000000",1774173599999,"29049.19651000",417,"1876058.00000000","10219.37843000","0"],[1774173600000,"0.00541000","0.00563000","0.00540000","0.00563000","10732314.00000000",1774175399999,"59454.60878000",708,"5687049.00000000","31536.43278000","0"],[1774175400000,"0.00562000","0.00574000","0.00551000","0.00570000","9805092.00000000",1774177199999,"55260.60938000",544,"4612062.00000000","25950.77266000","0"],[1774177200000,"0.00570000","0.00574000","0.00544000","0.00546000","8809482.00000000",1774178999999,"48878.38463000",461,"4571518.00000000","25400.63464000","0"],[1774179000000,"0.00546000","0.00551000","0.00544000","0.00547000","5075650.00000000",1774180799999,"27813.20216000",252,"2259148.00000000","12394.02524000","0"],[1774180800000,"0.00547000","0.00548000","0.00540000","0.00548000","10104027.00000000",1774182599999,"55085.56964000",427,"5147378.00000000","28074.54390000","0"],[1774182600000,"0.00546000","0.00566000","0.00533000","0.00565000","18786750.00000000",1774184399999,"102841.25045000",725,"9297362.00000000","50988.35959000","0"],[1774184400000,"0.00566000","0.00629000","0.00566000","0.00611000","69128242.00000000",1774186199999,"413508.00113000",2627,"35871549.00000000","214666.74315000","0"],[1774186200000,"0.00613000","0.00665000","0.00611000","0.00616000","81751287.00000000",1774187999999,"523070.38723000",5380,"45760297.00000000","292807.29436000","0"],[1774188000000,"0.00615000","0.00650000","0.00604000","0.00632000","33642120.00000000",1774189799999,"210950.11147000",2061,"19917905.00000000","124895.28873000","0"],[1774189800000,"0.00633000","0.00644000","0.00615000","0.00630000","26272280.00000000",1774191599999,"164875.80118000",1972,"13933291.00000000","87382.68313000","0"],[1774191600000,"0.00630000","0.00630000","0.00581000","0.00586000","34259142.00000000",1774193399999,"205229.17498000",1876,"16267860.00000000","97395.88991000","0"],[1774193400000,"0.00586000","0.00617000","0.00585000","0.00597000","26267397.00000000",1774195199999,"157809.27579000",1099,"15346336.00000000","91845.17615000","0"],[1774195200000,"0.00595000","0.00603000","0.00580000","0.00583000","14069022.00000000",1774196999999,"82991.00392000",646,"6738135.00000000","39815.52275000","0"],[1774197000000,"0.00583000","0.00583000","0.00555000","0.00560000","16465357.00000000",1774198799999,"93510.60913000",1006,"7376650.00000000","41904.50479000","0"],[1774198800000,"0.00560000","0.00601000","0.00560000","0.00582000","32593310.00000000",1774200599999,"189687.90784000",1486,"16399321.00000000","95294.66405000","0"],[1774200600000,"0.00581000","0.00610000","0.00558000","0.00561000","39352157.00000000",1774202399999,"227666.21662000",1548,"19084231.00000000","110845.08387000","0"],[1774202400000,"0.00561000","0.00579000","0.00552000","0.00576000","14443441.00000000",1774204199999,"81799.67931000",757,"7605363.00000000","42992.69441000","0"],[1774204200000,"0.00577000","0.00585000","0.00569000","0.00569000","4603705.00000000",1774205999999,"26562.16472000",258,"2183262.00000000","12604.32550000","0"],[1774206000000,"0.00569000","0.00585000","0.00568000","0.00583000","7868036.00000000",1774207799999,"45536.06130000",290,"4922484.00000000","28469.69765000","0"],[1774207800000,"0.00584000","0.00586000","0.00573000","0.00575000","6442281.00000000",1774209599999,"37166.33649000",202,"1639051.00000000","9470.95663000","0"],[1774209600000,"0.00573000","0.00576000","0.00556000","0.00558000","16933893.00000000",1774211399999,"95500.94135000",633,"6948700.00000000","39218.27927000","0"],[1774211400000,"0.00558000","0.00569000","0.00551000","0.00562000","22570729.00000000",1774213199999,"126829.31058000",617,"13174497.00000000","74043.44826000","0"],[1774213200000,"0.00563000","0.00564000","0.00552000","0.00559000","6005264.00000000",1774214999999,"33416.41293000",276,"1584593.00000000","8826.36065000","0"],[1774215000000,"0.00560000","0.00567000","0.00557000","0.00559000","4216999.00000000",1774216799999,"23720.06402000",238,"2054065.00000000","11555.24306000","0"],[1774216800000,"0.00559000","0.00564000","0.00545000","0.00553000","9506588.00000000",1774218599999,"52331.78191000",378,"5674666.00000000","31206.55318000","0"],[1774218600000,"0.00554000","0.00559000","0.00550000","0.00554000","4618150.00000000",1774220399999,"25604.70211000",360,"2161087.00000000","11987.77145000","0"],[1774220400000,"0.00554000","0.00565000","0.00552000","0.00552000","3191071.00000000",1774222199999,"17844.91864000",187,"1608354.00000000","9007.60105000","0"],[1774222200000,"0.00553000","0.00554000","0.00544000","0.00546000","3071190.00000000",1774223999999,"16868.88811000",124,"1361386.00000000","7488.42505000","0"],[1774224000000,"0.00546000","0.00558000","0.00544000","0.00545000","10657975.00000000",1774225799999,"58675.57800000",331,"5055444.00000000","27910.94294000","0"],[1774225800000,"0.00545000","0.00550000","0.00535000","0.00542000","6780644.00000000",1774227599999,"36671.20070000",212,"3016527.00000000","16336.63484000","0"],[1774227600000,"0.00542000","0.00553000","0.00538000","0.00551000","3738046.00000000",1774229399999,"20381.41059000",93,"1912237.00000000","10420.79615000","0"],[1774229400000,"0.00551000","0.00556000","0.00545000","0.00549000","5995917.00000000",1774231199999,"33021.36151000",147,"3867667.00000000","21282.66618000","0"],[1774231200000,"0.00549000","0.00549000","0.00540000","0.00548000","6107788.00000000",1774232999999,"33225.34469000",198,"3034270.00000000","16538.28464000","0"],[1774233000000,"0.00550000","0.00558000","0.00542000","0.00544000","5219559.00000000",1774234799999,"28804.27756000",177,"2202847.00000000","12143.20339000","0"],[1774234800000,"0.00546000","0.00563000","0.00545000","0.00563000","7573198.00000000",1774236599999,"42116.86215000",210,"4425165.00000000","24589.98041000","0"],[1774236600000,"0.00562000","0.00573000","0.00547000","0.00548000","12228810.00000000",1774238399999,"68948.11641000",387,"5952946.00000000","33587.30734000","0"],[1774238400000,"0.00549000","0.00564000","0.00546000","0.00563000","5761853.00000000",1774240199999,"32110.25616000",235,"3964203.00000000","22097.40572000","0"],[1774240200000,"0.00564000","0.00592000","0.00564000","0.00577000","18960115.00000000",1774241999999,"109887.44053000",1015,"9404902.00000000","54440.31341000","0"],[1774242000000,"0.00576000","0.00581000","0.00562000","0.00563000","18778563.00000000",1774243799999,"107197.05990000",618,"9441253.00000000","53949.83528000","0"],[1774243800000,"0.00565000","0.00570000","0.00542000","0.00554000","23409766.00000000",1774245599999,"129822.18383000",781,"9005900.00000000","50200.01885000","0"],[1774245600000,"0.00556000","0.00569000","0.00553000","0.00569000","11758087.00000000",1774247399999,"65826.37269000",364,"7222252.00000000","40401.00026000","0"],[1774247400000,"0.00569000","0.00577000","0.00556000","0.00562000","8141698.00000000",1774249199999,"45843.42820000",302,"3162911.00000000","17813.14599000","0"],[1774249200000,"0.00564000","0.00572000","0.00553000","0.00556000","5910752.00000000",1774250999999,"33194.48961000",365,"2951542.00000000","16562.51101000","0"],[1774251000000,"0.00555000","0.00565000","0.00553000","0.00560000","3774023.00000000",1774252799999,"21056.39321000",291,"2200932.00000000","12275.76055000","0"],[1774252800000,"0.00560000","0.00565000","0.00547000","0.00547000","4683452.00000000",1774254599999,"26096.46496000",389,"1773390.00000000","9877.10339000","0"],[1774254600000,"0.00546000","0.00558000","0.00533000","0.00555000","12692870.00000000",1774256399999,"69164.47962000",627,"6820977.00000000","37185.95853000","0"],[1774256400000,"0.00555000","0.00565000","0.00531000","0.00564000","13227637.00000000",1774258199999,"72226.50331000",692,"6660593.00000000","36378.19585000","0"],[1774258200000,"0.00565000","0.00568000","0.00548000","0.00548000","10219840.00000000",1774259999999,"57051.60986000",672,"3954129.00000000","22056.96686000","0"],[1774260000000,"0.00547000","0.00575000","0.00545000","0.00565000","14213348.00000000",1774261799999,"80047.44316000",524,"4985883.00000000","27854.77509000","0"],[1774261800000,"0.00565000","0.00569000","0.00554000","0.00557000","7300984.00000000",1774263599999,"41044.23678000",367,"3636357.00000000","20427.38744000","0"],[1774263600000,"0.00558000","0.00574000","0.00558000","0.00565000","14634867.00000000",1774265399999,"82868.65812000",707,"7246704.00000000","41061.82128000","0"],[1774265400000,"0.00564000","0.00573000","0.00556000","0.00561000","9631232.00000000",1774267199999,"54254.78724000",410,"3966003.00000000","22363.07284000","0"],[1774267200000,"0.00562000","0.00564000","0.00553000","0.00558000","6737630.00000000",1774268999999,"37528.75950000",421,"3294447.00000000","18357.00005000","0"],[1774269000000,"0.00559000","0.00562000","0.00555000","0.00556000","3949267.00000000",1774270799999,"22066.92232000",193,"3031855.00000000","16946.27431000","0"],[1774270800000,"0.00558000","0.00559000","0.00549000","0.00554000","6537839.00000000",1774272599999,"36225.49223000",304,"3644347.00000000","20203.72494000","0"],[1774272600000,"0.00554000","0.00555000","0.00548000","0.00551000","3961138.00000000",1774274399999,"21837.04751000",223,"2275755.00000000","12546.07226000","0"],[1774274400000,"0.00550000","0.00562000","0.00548000","0.00552000","11959077.00000000",1774276199999,"66474.77683000",532,"5690231.00000000","31631.15277000","0"],[1774276200000,"0.00552000","0.00564000","0.00549000","0.00555000","9426079.00000000",1774277999999,"52579.30606000",434,"6360016.00000000","35482.63372000","0"],[1774278000000,"0.00556000","0.00569000","0.00555000","0.00559000","5917531.00000000",1774279799999,"33219.64324000",383,"3635421.00000000","20411.05566000","0"],[1774279800000,"0.00559000","0.00566000","0.00553000","0.00565000","5704204.00000000",1774281599999,"32004.88892000",204,"3535940.00000000","19843.31961000","0"],[1774281600000,"0.00564000","0.00565000","0.00540000","0.00546000","23744102.00000000",1774283399999,"130050.31391000",586,"13354731.00000000","73169.59796000","0"],[1774283400000,"0.00545000","0.00552000","0.00539000","0.00543000","11536728.00000000",1774285199999,"62958.62122000",400,"7196242.00000000","39292.97503000","0"],[1774285200000,"0.00543000","0.00547000","0.00540000","0.00545000","3390671.00000000",1774286999999,"18402.96818000",145,"2065809.00000000","11213.40567000","0"],[1774287000000,"0.00546000","0.00551000","0.00537000","0.00538000","10429296.00000000",1774288799999,"56546.69374000",495,"4201531.00000000","22806.00321000","0"],[1774288800000,"0.00539000","0.00546000","0.00538000","0.00545000","10084196.00000000",1774290599999,"54507.41952000",431,"5734981.00000000","31017.81699000","0"],[1774290600000,"0.00545000","0.00548000","0.00539000","0.00540000","3518087.00000000",1774292399999,"19096.33977000",155,"1636637.00000000","8896.33934000","0"],[1774292400000,"0.00541000","0.00543000","0.00523000","0.00530000","14462481.00000000",1774294199999,"76734.54318000",748,"5858610.00000000","31015.41938000","0"],[1774294200000,"0.00531000","0.00531000","0.00520000","0.00526000","4496163.00000000",1774295999999,"23568.61211000",154,"2198660.00000000","11519.29425000","0"],[1774296000000,"0.00526000","0.00529000","0.00525000","0.00527000","5468803.00000000",1774297799999,"28806.79847000",174,"3292165.00000000","17349.86027000","0"],[1774297800000,"0.00527000","0.00534000","0.00527000","0.00530000","1542764.00000000",1774299599999,"8173.73549000",112,"1186357.00000000","6292.29883000","0"],[1774299600000,"0.00529000","0.00531000","0.00526000","0.00531000","926188.00000000",1774301399999,"4894.88468000",95,"274667.00000000","1451.86663000","0"],[1774301400000,"0.00530000","0.00534000","0.00524000","0.00532000","2794396.00000000",1774303199999,"14769.93274000",145,"2170881.00000000","11470.83817000","0"],[1774303200000,"0.00531000","0.00534000","0.00522000","0.00525000","3865241.00000000",1774304999999,"20395.48763000",281,"1925594.00000000","10150.04797000","0"],[1774305000000,"0.00524000","0.00530000","0.00520000","0.00528000","9797216.00000000",1774306799999,"51326.34067000",297,"8887697.00000000","46538.51771000","0"],[1774306800000,"0.00527000","0.00528000","0.00515000","0.00520000","7419232.00000000",1774308599999,"38633.72800000",296,"4584349.00000000","23852.91554000","0"],[1774308600000,"0.00520000","0.00526000","0.00519000","0.00523000","3354629.00000000",1774310399999,"17528.25119000",218,"1685954.00000000","8817.60270000","0"],[1774310400000,"0.00522000","0.00532000","0.00522000","0.00529000","1109254.00000000",1774312199999,"5848.52686000",147,"559419.00000000","2954.64347000","0"],[1774312200000,"0.00529000","0.00536000","0.00525000","0.00532000","1746587.00000000",1774313999999,"9295.65326000",151,"610456.00000000","3246.56265000","0"],[1774314000000,"0.00531000","0.00532000","0.00512000","0.00525000","8627786.00000000",1774315799999,"44850.71643000",727,"4718149.00000000","24528.89047000","0"],[1774315800000,"0.00525000","0.00535000","0.00521000","0.00531000","5482589.00000000",1774317599999,"28927.77409000",774,"3389281.00000000","17910.14806000","0"],[1774317600000,"0.00528000","0.00536000","0.00525000","0.00533000","3625392.00000000",1774319399999,"19259.83357000",604,"2664517.00000000","14169.83554000","0"],[1774319400000,"0.00533000","0.00549000","0.00533000","0.00541000","5554315.00000000",1774321199999,"30057.81697000",991,"3070507.00000000","16632.80165000","0"],[1774321200000,"0.00540000","0.00545000","0.00528000","0.00532000","6696483.00000000",1774322999999,"36000.61918000",670,"3031606.00000000","16365.40357000","0"],[1774323000000,"0.00532000","0.00550000","0.00531000","0.00544000","6072362.00000000",1774324799999,"32930.08353000",752,"3744492.00000000","20312.77520000","0"],[1774324800000,"0.00544000","0.00548000","0.00518000","0.00521000","8033254.00000000",1774326599999,"42535.33190000",581,"4164071.00000000","22065.87103000","0"],[1774326600000,"0.00520000","0.00521000","0.00509000","0.00513000","1735013.00000000",1774328399999,"8940.58271000",177,"778553.00000000","4014.63557000","0"],[1774328400000,"0.00513000","0.00516000","0.00504000","0.00506000","5318705.00000000",1774330199999,"27077.53373000",740,"2126335.00000000","10878.91347000","0"],[1774330200000,"0.00507000","0.00519000","0.00504000","0.00515000","5211767.00000000",1774331999999,"26611.52904000",398,"2199298.00000000","11279.04211000","0"],[1774332000000,"0.00517000","0.00560000","0.00514000","0.00526000","9726030.00000000",1774333799999,"51688.72012000",1233,"3990122.00000000","21201.22195000","0"],[1774333800000,"0.00524000","0.00530000","0.00515000","0.00523000","3728534.00000000",1774335599999,"19460.56682000",383,"2116787.00000000","11068.61388000","0"],[1774335600000,"0.00523000","0.00551000","0.00519000","0.00537000","16347273.00000000",1774337399999,"87487.51543000",1409,"7818629.00000000","41847.11098000","0"],[1774337400000,"0.00536000","0.00541000","0.00530000","0.00530000","4675163.00000000",1774339199999,"25021.85963000",537,"1130293.00000000","6072.21056000","0"],[1774339200000,"0.00530000","0.00560000","0.00527000","0.00540000","11208261.00000000",1774340999999,"60099.53016000",1070,"6183034.00000000","33166.17522000","0"],[1774341000000,"0.00541000","0.00620000","0.00538000","0.00614000","124809813.00000000",1774342799999,"738025.45095000",6989,"51306031.00000000","302344.47962000","0"],[1774342800000,"0.00612000","0.00620000","0.00542000","0.00566000","114142712.00000000",1774344599999,"655084.93403000",5496,"50107467.00000000","287822.05565000","0"],[1774344600000,"0.00564000","0.00569000","0.00538000","0.00544000","30138478.00000000",1774346399999,"166055.41132000",1907,"15380787.00000000","84877.69311000","0"],[1774346400000,"0.00545000","0.00555000","0.00536000","0.00545000","15452609.00000000",1774348199999,"84012.02067000",879,"5703470.00000000","31097.03756000","0"],[1774348200000,"0.00547000","0.00556000","0.00525000","0.00529000","18417034.00000000",1774349999999,"98639.65406000",1423,"8079133.00000000","43373.13631000","0"],[1774350000000,"0.00531000","0.00532000","0.00512000","0.00524000","33290610.00000000",1774351799999,"173931.51623000",1753,"20407169.00000000","106838.68903000","0"],[1774351800000,"0.00522000","0.00537000","0.00520000","0.00534000","10183655.00000000",1774353599999,"53750.70984000",720,"4294319.00000000","22725.18347000","0"],[1774353600000,"0.00535000","0.00539000","0.00516000","0.00528000","9848372.00000000",1774355399999,"51717.05314000",775,"4443874.00000000","23340.44675000","0"],[1774355400000,"0.00529000","0.00547000","0.00517000","0.00528000","13553412.00000000",1774357199999,"71956.42602000",857,"6116475.00000000","32374.04613000","0"],[1774357200000,"0.00529000","0.00539000","0.00525000","0.00526000","5515881.00000000",1774358999999,"29338.05518000",428,"2729344.00000000","14507.86897000","0"],[1774359000000,"0.00526000","0.00565000","0.00525000","0.00537000","14726150.00000000",1774360799999,"80462.01503000",1117,"7113270.00000000","38880.45866000","0"],[1774360800000,"0.00535000","0.00549000","0.00520000","0.00525000","20713078.00000000",1774362599999,"110668.58689000",1055,"11050978.00000000","59014.78327000","0"],[1774362600000,"0.00525000","0.00531000","0.00519000","0.00525000","9661918.00000000",1774364399999,"50477.84524000",662,"4212124.00000000","22037.87485000","0"],[1774364400000,"0.00524000","0.00537000","0.00522000","0.00526000","4288583.00000000",1774366199999,"22630.05363000",417,"1474785.00000000","7792.75883000","0"],[1774366200000,"0.00526000","0.00550000","0.00521000","0.00540000","10794254.00000000",1774367999999,"57975.24076000",757,"4828532.00000000","25964.16097000","0"],[1774368000000,"0.00541000","0.00547000","0.00530000","0.00532000","8930482.00000000",1774369799999,"47989.33903000",648,"3669197.00000000","19717.09257000","0"],[1774369800000,"0.00531000","0.00534000","0.00518000","0.00523000","8085803.00000000",1774371599999,"42438.37709000",836,"4142500.00000000","21741.31135000","0"],[1774371600000,"0.00524000","0.00538000","0.00520000","0.00521000","6360192.00000000",1774373399999,"33737.95973000",473,"3042092.00000000","16122.86705000","0"],[1774373400000,"0.00522000","0.00532000","0.00520000","0.00527000","4574308.00000000",1774375199999,"24035.89331000",591,"2314756.00000000","12181.18182000","0"],[1774375200000,"0.00527000","0.00528000","0.00512000","0.00523000","12428495.00000000",1774376999999,"64381.08394000",623,"7876620.00000000","40751.99134000","0"],[1774377000000,"0.00523000","0.00560000","0.00517000","0.00530000","8965264.00000000",1774378799999,"47137.46916000",882,"3791752.00000000","19949.66749000","0"],[1774378800000,"0.00530000","0.00530000","0.00517000","0.00523000","5851807.00000000",1774380599999,"30519.03018000",424,"3108681.00000000","16226.08668000","0"],[1774380600000,"0.00523000","0.00527000","0.00497000","0.00507000","15247140.00000000",1774382399999,"77662.92379000",845,"8351002.00000000","42520.28947000","0"],[1774382400000,"0.00507000","0.00516000","0.00500000","0.00510000","13786665.00000000",1774384199999,"69987.91517000",826,"6838063.00000000","34712.64787000","0"],[1774384200000,"0.00509000","0.00522000","0.00508000","0.00513000","4353855.00000000",1774385999999,"22481.77488000",369,"1901733.00000000","9819.06668000","0"],[1774386000000,"0.00513000","0.00520000","0.00507000","0.00510000","8380467.00000000",1774387799999,"42967.26021000",514,"3995028.00000000","20468.49106000","0"],[1774387800000,"0.00510000","0.00514000","0.00503000","0.00505000","3284991.00000000",1774389599999,"16725.24009000",319,"1488017.00000000","7587.91782000","0"],[1774389600000,"0.00505000","0.00515000","0.00481000","0.00483000","10829131.00000000",1774391399999,"53243.54769000",949,"5724771.00000000","28141.27862000","0"],[1774391400000,"0.00483000","0.00487000","0.00473000","0.00479000","8312618.00000000",1774393199999,"39886.83572000",644,"3144454.00000000","15106.48050000","0"],[1774393200000,"0.00479000","0.00480000","0.00470000","0.00471000","3962774.00000000",1774394999999,"18810.39937000",405,"1458245.00000000","6936.78704000","0"],[1774395000000,"0.00473000","0.00474000","0.00459000","0.00465000","5335010.00000000",1774396799999,"24836.32929000",412,"2488074.00000000","11595.49126000","0"],[1774396800000,"0.00463000","0.00463000","0.00448000","0.00449000","4897884.00000000",1774398599999,"22290.48056000",276,"2738139.00000000","12453.56435000","0"],[1774398600000,"0.00450000","0.00454000","0.00443000","0.00447000","5371795.00000000",1774400399999,"24063.78181000",416,"2654186.00000000","11894.61587000","0"],[1774400400000,"0.00447000","0.00447000","0.00433000","0.00444000","5802514.00000000",1774402199999,"25543.27153000",308,"3336023.00000000","14673.62207000","0"],[1774402200000,"0.00444000","0.00448000","0.00435000","0.00436000","4257486.00000000",1774403999999,"18773.85959000",234,"2394610.00000000","10548.57429000","0"],[1774404000000,"0.00436000","0.00447000","0.00434000","0.00444000","5573329.00000000",1774405799999,"24513.91179000",369,"3275190.00000000","14352.96970000","0"],[1774405800000,"0.00443000","0.00448000","0.00442000","0.00446000","2695657.00000000",1774407599999,"11971.25582000",164,"2454776.00000000","10901.97504000","0"],[1774407600000,"0.00446000","0.00453000","0.00445000","0.00453000","1448361.00000000",1774409399999,"6520.10384000",128,"859644.00000000","3866.63871000","0"],[1774409400000,"0.00452000","0.00528000","0.00451000","0.00477000","15177367.00000000",1774411199999,"72253.19438000",1043,"8374233.00000000","39793.67725000","0"],[1774411200000,"0.00480000","0.00498000","0.00477000","0.00479000","7954608.00000000",1774412999999,"38814.34436000",550,"4548135.00000000","22198.48398000","0"],[1774413000000,"0.00478000","0.00484000","0.00473000","0.00473000","4210312.00000000",1774414799999,"20104.92675000",237,"2923522.00000000","13948.78094000","0"],[1774414800000,"0.00474000","0.00474000","0.00467000","0.00467000","1970491.00000000",1774416599999,"9252.73384000",97,"1053523.00000000","4956.37391000","0"],[1774416600000,"0.00467000","0.00467000","0.00450000","0.00453000","4102556.00000000",1774418399999,"18772.12198000",314,"1903172.00000000","8730.40626000","0"],[1774418400000,"0.00452000","0.00464000","0.00447000","0.00461000","3915410.00000000",1774420199999,"17758.31123000",413,"2028365.00000000","9206.19108000","0"],[1774420200000,"0.00463000","0.00463000","0.00445000","0.00451000","5045455.00000000",1774421999999,"22788.50490000",298,"2518466.00000000","11359.79287000","0"],[1774422000000,"0.00450000","0.00490000","0.00450000","0.00464000","5010237.00000000",1774423799999,"23483.32550000",416,"3188292.00000000","14912.61944000","0"],[1774423800000,"0.00463000","0.00495000","0.00462000","0.00474000","8535181.00000000",1774425599999,"41002.40409000",719,"4711051.00000000","22657.17095000","0"],[1774425600000,"0.00475000","0.00475000","0.00463000","0.00467000","2171401.00000000",1774427399999,"10210.62978000",183,"1083928.00000000","5098.35953000","0"],[1774427400000,"0.00466000","0.00489000","0.00462000","0.00479000","3741810.00000000",1774429199999,"17818.13048000",371,"1987983.00000000","9444.21069000","0"],[1774429200000,"0.00479000","0.00553000","0.00479000","0.00524000","18219084.00000000",1774430999999,"94685.02514000",1550,"8503121.00000000","44234.60820000","0"],[1774431000000,"0.00522000","0.00525000","0.00486000","0.00492000","9979560.00000000",1774432799999,"49816.00616000",686,"4558380.00000000","22745.25617000","0"],[1774432800000,"0.00492000","0.00508000","0.00490000","0.00501000","3513408.00000000",1774434599999,"17541.62983000",415,"1975303.00000000","9860.75074000","0"],[1774434600000,"0.00499000","0.00518000","0.00489000","0.00510000","6355568.00000000",1774436399999,"32254.05187000",657,"2644159.00000000","13405.41849000","0"],[1774436400000,"0.00508000","0.00529000","0.00495000","0.00507000","9437032.00000000",1774438199999,"47408.03892000",644,"5363235.00000000","26956.62094000","0"],[1774438200000,"0.00505000","0.00543000","0.00503000","0.00514000","16152406.00000000",1774439999999,"83162.42523000",1471,"8405932.00000000","43328.22533000","0"],[1774440000000,"0.00513000","0.00565000","0.00505000","0.00535000","29200949.00000000",1774441799999,"156208.97693000",1630,"9448982.00000000","50818.93406000","0"],[1774441800000,"0.00535000","0.00550000","0.00524000","0.00530000","11658620.00000000",1774443599999,"62237.41880000",480,"2808108.00000000","15021.28150000","0"],[1774443600000,"0.00530000","0.00533000","0.00524000","0.00527000","3365345.00000000",1774445399999,"17731.23738000",171,"2120147.00000000","11185.89942000","0"],[1774445400000,"0.00527000","0.00528000","0.00511000","0.00515000","10483262.00000000",1774447199999,"54412.00608000",491,"4725990.00000000","24435.88293000","0"],[1774447200000,"0.00514000","0.00520000","0.00512000","0.00513000","3896612.00000000",1774448999999,"20055.12412000",285,"1671289.00000000","8596.31562000","0"],[1774449000000,"0.00513000","0.00517000","0.00507000","0.00508000","3337178.00000000",1774450799999,"17096.64098000",237,"1482882.00000000","7602.61875000","0"],[1774450800000,"0.00507000","0.00525000","0.00506000","0.00509000","7995300.00000000",1774452599999,"40999.92786000",591,"3437117.00000000","17659.19054000","0"],[1774452600000,"0.00511000","0.00528000","0.00510000","0.00513000","5441057.00000000",1774454399999,"28107.51602000",361,"2137644.00000000","11035.71010000","0"],[1774454400000,"0.00515000","0.00527000","0.00513000","0.00516000","5557982.00000000",1774456199999,"28786.93246000",391,"2636122.00000000","13675.45330000","0"],[1774456200000,"0.00514000","0.00521000","0.00511000","0.00512000","2037984.00000000",1774457999999,"10499.12731000",147,"778812.00000000","4017.75344000","0"],[1774458000000,"0.00512000","0.00515000","0.00480000","0.00500000","37569067.00000000",1774459799999,"185498.17900000",1316,"19721989.00000000","97043.40261000","0"],[1774459800000,"0.00499000","0.00506000","0.00487000","0.00502000","4274984.00000000",1774461599999,"21264.27057000",286,"1425461.00000000","7112.70910000","0"],[1774461600000,"0.00502000","0.00508000","0.00499000","0.00508000","1677388.00000000",1774463399999,"8418.10570000",100,"1129549.00000000","5668.36459000","0"],[1774463400000,"0.00507000","0.00519000","0.00502000","0.00508000","5798520.00000000",1774465199999,"29508.45949000",314,"2196401.00000000","11168.34002000","0"],[1774465200000,"0.00506000","0.00506000","0.00490000","0.00500000","5052906.00000000",1774466999999,"25090.46039000",285,"2956601.00000000","14651.63063000","0"],[1774467000000,"0.00500000","0.00502000","0.00495000","0.00499000","3366332.00000000",1774468799999,"16807.52170000",182,"1072460.00000000","5351.97866000","0"],[1774468800000,"0.00499000","0.00501000","0.00492000","0.00494000","1478624.00000000",1774470599999,"7334.58104000",101,"658619.00000000","3255.33519000","0"],[1774470600000,"0.00493000","0.00498000","0.00491000","0.00493000","3848515.00000000",1774472399999,"18996.32063000",179,"2406928.00000000","11876.50800000","0"],[1774472400000,"0.00492000","0.00498000","0.00487000","0.00494000","4371151.00000000",1774474199999,"21505.46503000",179,"2068271.00000000","10167.82730000","0"],[1774474200000,"0.00493000","0.00493000","0.00488000","0.00488000","742070.00000000",1774475999999,"3636.97914000",73,"129056.00000000","634.36717000","0"],[1774476000000,"0.00488000","0.00500000","0.00486000","0.00493000","3385866.00000000",1774477799999,"16691.06625000",368,"1777509.00000000","8765.78912000","0"],[1774477800000,"0.00495000","0.00511000","0.00493000","0.00496000","2989816.00000000",1774479599999,"14974.18740000",211,"1053601.00000000","5286.73103000","0"],[1774479600000,"0.00497000","0.00497000","0.00491000","0.00496000","927418.00000000",1774481399999,"4594.89701000",52,"258871.00000000","1281.64064000","0"],[1774481400000,"0.00495000","0.00497000","0.00492000","0.00496000","268179.00000000",1774483199999,"1327.84727000",36,"128590.00000000","637.21527000","0"],[1774483200000,"0.00497000","0.00511000","0.00491000","0.00495000","3220966.00000000",1774484999999,"16082.03982000",221,"1766529.00000000","8817.26379000","0"],[1774485000000,"0.00495000","0.00515000","0.00491000","0.00496000","7840499.00000000",1774486799999,"39291.36818000",732,"4743067.00000000","23756.49660000","0"],[1774486800000,"0.00495000","0.00514000","0.00491000","0.00498000","5011374.00000000",1774488599999,"25155.15665000",364,"2574491.00000000","12927.91352000","0"],[1774488600000,"0.00499000","0.00505000","0.00491000","0.00498000","3774027.00000000",1774490399999,"18812.87624000",262,"2112383.00000000","10531.06945000","0"],[1774490400000,"0.00500000","0.00509000","0.00493000","0.00499000","2454970.00000000",1774492199999,"12299.33477000",233,"1440642.00000000","7202.23877000","0"],[1774492200000,"0.00498000","0.00510000","0.00494000","0.00503000","2566591.00000000",1774493999999,"12883.66912000",208,"1712152.00000000","8612.47874000","0"],[1774494000000,"0.00501000","0.00503000","0.00489000","0.00494000","784175.00000000",1774495799999,"3861.91161000",90,"467219.00000000","2303.30860000","0"],[1774495800000,"0.00495000","0.00503000","0.00493000","0.00493000","1869426.00000000",1774497599999,"9292.55223000",121,"774993.00000000","3848.08179000","0"],[1774497600000,"0.00493000","0.00500000","0.00493000","0.00496000","214350.00000000",1774499399999,"1065.75117000",33,"90330.00000000","448.78600000","0"],[1774499400000,"0.00496000","0.00498000","0.00495000","0.00496000","296901.00000000",1774501199999,"1473.88377000",31,"118271.00000000","587.62516000","0"],[1774501200000,"0.00496000","0.00528000","0.00495000","0.00525000","10568012.00000000",1774502999999,"54496.00540000",1168,"4903060.00000000","25288.88889000","0"],[1774503000000,"0.00524000","0.00530000","0.00500000","0.00530000","17038362.00000000",1774504799999,"88091.57362000",1395,"9160685.00000000","47388.49924000","0"],[1774504800000,"0.00527000","0.00530000","0.00498000","0.00501000","13603654.00000000",1774506599999,"70000.99875000",913,"5182330.00000000","26679.20326000","0"],[1774506600000,"0.00503000","0.00504000","0.00483000","0.00492000","7465560.00000000",1774508399999,"36610.35629000",476,"4209624.00000000","20645.87252000","0"],[1774508400000,"0.00495000","0.00500000","0.00491000","0.00499000","4174391.00000000",1774510199999,"20682.93115000",242,"1451536.00000000","7195.76610000","0"],[1774510200000,"0.00499000","0.00514000","0.00496000","0.00500000","3145573.00000000",1774511999999,"15888.72083000",269,"1259926.00000000","6356.06433000","0"],[1774512000000,"0.00499000","0.00504000","0.00488000","0.00488000","3593816.00000000",1774513799999,"17764.01449000",242,"2154764.00000000","10637.58832000","0"],[1774513800000,"0.00490000","0.00493000","0.00483000","0.00492000","3830142.00000000",1774515599999,"18703.27311000",284,"2106073.00000000","10292.06454000","0"],[1774515600000,"0.00493000","0.00496000","0.00481000","0.00489000","3795524.00000000",1774517399999,"18542.15447000",263,"2006535.00000000","9802.91284000","0"],[1774517400000,"0.00488000","0.00488000","0.00478000","0.00481000","5859111.00000000",1774519199999,"28290.34137000",358,"2978754.00000000","14389.30304000","0"],[1774519200000,"0.00481000","0.00489000","0.00476000","0.00480000","7162190.00000000",1774520999999,"34573.22449000",481,"2755042.00000000","13321.82368000","0"],[1774521000000,"0.00480000","0.00480000","0.00473000","0.00477000","1699727.00000000",1774522799999,"8089.25517000",116,"918728.00000000","4367.80056000","0"],[1774522800000,"0.00479000","0.00490000","0.00476000","0.00478000","3215620.00000000",1774524599999,"15483.04749000",185,"2123729.00000000","10240.27658000","0"],[1774524600000,"0.00478000","0.00483000","0.00475000","0.00476000","1424327.00000000",1774526399999,"6815.99728000",105,"421534.00000000","2023.72303000","0"],[1774526400000,"0.00475000","0.00484000","0.00460000","0.00476000","6441300.00000000",1774528199999,"30248.58333000",513,"2388725.00000000","11208.15746000","0"],[1774528200000,"0.00473000","0.00476000","0.00464000","0.00469000","3505748.00000000",1774529999999,"16507.39906000",195,"1946170.00000000","9154.89723000","0"],[1774530000000,"0.00469000","0.00473000","0.00464000","0.00472000","1938278.00000000",1774531799999,"9081.68965000",133,"920722.00000000","4315.93364000","0"],[1774531800000,"0.00471000","0.00472000","0.00463000","0.00466000","2302282.00000000",1774533599999,"10737.09037000",128,"1411154.00000000","6571.68611000","0"],[1774533600000,"0.00466000","0.00484000","0.00466000","0.00480000","3586728.00000000",1774535399999,"17094.30912000",170,"2420985.00000000","11561.22442000","0"],[1774535400000,"0.00476000","0.00479000","0.00468000","0.00470000","1814782.00000000",1774537199999,"8615.02336000",65,"779991.00000000","3688.64696000","0"],[1774537200000,"0.00469000","0.00470000","0.00466000","0.00468000","738719.00000000",1774538999999,"3458.06093000",65,"348220.00000000","1630.75794000","0"],[1774539000000,"0.00467000","0.00469000","0.00464000","0.00464000","1139963.00000000",1774540799999,"5312.08388000",73,"581706.00000000","2711.29250000","0"],[1774540800000,"0.00465000","0.00468000","0.00462000","0.00465000","1001438.00000000",1774542599999,"4654.86715000",87,"735191.00000000","3417.83145000","0"],[1774542600000,"0.00464000","0.00469000","0.00463000","0.00467000","1844508.00000000",1774544399999,"8579.49300000",104,"1434352.00000000","6672.83897000","0"],[1774544400000,"0.00466000","0.00468000","0.00464000","0.00465000","569417.00000000",1774546199999,"2658.83589000",50,"211413.00000000","987.15618000","0"],[1774546200000,"0.00464000","0.00464000","0.00450000","0.00461000","6214423.00000000",1774547999999,"28420.62665000",391,"3272142.00000000","14989.90088000","0"],[1774548000000,"0.00461000","0.00461000","0.00456000","0.00457000","1741450.00000000",1774549799999,"7975.23798000",74,"1078195.00000000","4935.07922000","0"],[1774549800000,"0.00458000","0.00458000","0.00451000","0.00456000","2868562.00000000",1774551599999,"12990.21022000",167,"1929469.00000000","8734.04921000","0"],[1774551600000,"0.00456000","0.00460000","0.00451000","0.00458000","1234603.00000000",1774553399999,"5628.53200000",176,"873181.00000000","3982.15646000","0"],[1774553400000,"0.00458000","0.00459000","0.00456000","0.00458000","339273.00000000",1774555199999,"1552.40486000",85,"254701.00000000","1166.40974000","0"],[1774555200000,"0.00456000","0.00462000","0.00450000","0.00457000","1793096.00000000",1774556999999,"8164.37595000",186,"1104780.00000000","5038.97939000","0"],[1774557000000,"0.00457000","0.00462000","0.00454000","0.00457000","1864299.00000000",1774558799999,"8532.38538000",122,"1259280.00000000","5769.58474000","0"],[1774558800000,"0.00457000","0.00461000","0.00453000","0.00457000","1695722.00000000",1774560599999,"7734.83595000",99,"1149098.00000000","5240.52489000","0"],[1774560600000,"0.00456000","0.00457000","0.00454000","0.00455000","898649.00000000",1774562399999,"4088.00080000",44,"873626.00000000","3974.20180000","0"],[1774562400000,"0.00457000","0.00462000","0.00452000","0.00456000","1206134.00000000",1774564199999,"5502.82824000",97,"819536.00000000","3745.89453000","0"],[1774564200000,"0.00454000","0.00461000","0.00454000","0.00457000","1661298.00000000",1774565999999,"7608.13776000",102,"752050.00000000","3439.00427000","0"],[1774566000000,"0.00457000","0.00463000","0.00456000","0.00458000","2075664.00000000",1774567799999,"9538.25096000",91,"991477.00000000","4553.09660000","0"],[1774567800000,"0.00460000","0.00462000","0.00458000","0.00460000","171665.00000000",1774569599999,"789.22626000",17,"14911.00000000","68.58719000","0"],[1774569600000,"0.00457000","0.00460000","0.00455000","0.00457000","384168.00000000",1774571399999,"1758.68600000",34,"184905.00000000","848.29915000","0"],[1774571400000,"0.00458000","0.00458000","0.00455000","0.00457000","124699.00000000",1774573199999,"568.96414000",25,"25294.00000000","115.83117000","0"],[1774573200000,"0.00457000","0.00464000","0.00457000","0.00462000","569960.00000000",1774574999999,"2623.89040000",62,"480398.00000000","2209.24568000","0"],[1774575000000,"0.00462000","0.00462000","0.00457000","0.00462000","268007.00000000",1774576799999,"1232.40812000",31,"120984.00000000","556.54155000","0"],[1774576800000,"0.00460000","0.00460000","0.00456000","0.00457000","567907.00000000",1774578599999,"2592.57017000",24,"438826.00000000","2001.18273000","0"],[1774578600000,"0.00455000","0.00458000","0.00453000","0.00456000","230218.00000000",1774580399999,"1045.71601000",22,"32454.00000000","148.20696000","0"],[1774580400000,"0.00457000","0.00457000","0.00452000","0.00452000","183205.00000000",1774582199999,"831.96144000",25,"83114.00000000","378.30022000","0"],[1774582200000,"0.00453000","0.00457000","0.00451000","0.00456000","789473.00000000",1774583999999,"3592.10760000",111,"460098.00000000","2094.71395000","0"],[1774584000000,"0.00455000","0.00459000","0.00452000","0.00457000","489581.00000000",1774585799999,"2238.32412000",63,"265960.00000000","1217.08064000","0"],[1774585800000,"0.00456000","0.00458000","0.00453000","0.00454000","202479.00000000",1774587599999,"923.66894000",18,"34164.00000000","155.63687000","0"],[1774587600000,"0.00452000","0.00455000","0.00451000","0.00452000","888263.00000000",1774589399999,"4020.56338000",102,"686676.00000000","3109.46455000","0"],[1774589400000,"0.00452000","0.00463000","0.00450000","0.00462000","2713685.00000000",1774591199999,"12419.85068000",245,"1774824.00000000","8103.04534000","0"],[1774591200000,"0.00461000","0.00476000","0.00461000","0.00462000","3113887.00000000",1774592999999,"14541.46877000",569,"1311819.00000000","6148.38345000","0"],[1774593000000,"0.00462000","0.00463000","0.00460000","0.00460000","241963.00000000",1774594799999,"1116.34173000",34,"64395.00000000","297.71538000","0"],[1774594800000,"0.00460000","0.00464000","0.00458000","0.00464000","895853.00000000",1774596599999,"4126.26871000",60,"455694.00000000","2103.75007000","0"],[1774596600000,"0.00464000","0.00464000","0.00460000","0.00460000","535559.00000000",1774598399999,"2467.62451000",28,"104609.00000000","483.77385000","0"],[1774598400000,"0.00462000","0.00465000","0.00453000","0.00455000","3045574.00000000",1774600199999,"13994.72995000",169,"1456863.00000000","6690.91759000","0"],[1774600200000,"0.00456000","0.00459000","0.00447000","0.00453000","3525535.00000000",1774601999999,"15932.40229000",224,"1542829.00000000","6976.55177000","0"],[1774602000000,"0.00453000","0.00462000","0.00448000","0.00457000","1034280.00000000",1774603799999,"4703.86320000",164,"671766.00000000","3050.60249000","0"],[1774603800000,"0.00458000","0.00463000","0.00447000","0.00449000","1221310.00000000",1774605599999,"5551.36464000",114,"573931.00000000","2614.75614000","0"],[1774605600000,"0.00449000","0.00453000","0.00447000","0.00448000","920796.00000000",1774607399999,"4144.24044000",84,"600391.00000000","2699.66989000","0"],[1774607400000,"0.00448000","0.00451000","0.00443000","0.00446000","2551097.00000000",1774609199999,"11404.52806000",211,"1544402.00000000","6908.82611000","0"],[1774609200000,"0.00445000","0.00449000","0.00439000","0.00440000","1634132.00000000",1774610999999,"7241.37969000",104,"584501.00000000","2598.15077000","0"],[1774611000000,"0.00440000","0.00441000","0.00417000","0.00426000","7902262.00000000",1774612799999,"33729.02832000",418,"5353392.00000000","22860.78763000","0"],[1774612800000,"0.00427000","0.00437000","0.00424000","0.00430000","7906577.00000000",1774614599999,"33919.85903000",304,"4661695.00000000","19962.58512000","0"],[1774614600000,"0.00430000","0.00434000","0.00430000","0.00432000","1237154.00000000",1774616399999,"5345.07991000",81,"202021.00000000","873.46872000","0"],[1774616400000,"0.00432000","0.00433000","0.00424000","0.00429000","1878617.00000000",1774618199999,"8038.42051000",106,"958627.00000000","4100.44997000","0"],[1774618200000,"0.00429000","0.00429000","0.00419000","0.00421000","4141179.00000000",1774619999999,"17481.00066000",118,"2098672.00000000","8856.68325000","0"],[1774620000000,"0.00422000","0.00428000","0.00407000","0.00422000","17675687.00000000",1774621799999,"73520.16185000",843,"10998166.00000000","45701.17241000","0"],[1774621800000,"0.00423000","0.00429000","0.00423000","0.00424000","1332869.00000000",1774623599999,"5668.65399000",130,"534504.00000000","2274.89013000","0"],[1774623600000,"0.00424000","0.00436000","0.00422000","0.00426000","3610992.00000000",1774625399999,"15408.68350000",269,"1849159.00000000","7913.17918000","0"],[1774625400000,"0.00428000","0.00436000","0.00428000","0.00430000","1125726.00000000",1774627199999,"4860.51424000",103,"862896.00000000","3728.13342000","0"],[1774627200000,"0.00429000","0.00431000","0.00427000","0.00431000","496322.00000000",1774628999999,"2130.21006000",56,"390177.00000000","1675.92007000","0"],[1774629000000,"0.00427000","0.00431000","0.00425000","0.00426000","542845.00000000",1774630799999,"2319.40345000",49,"428851.00000000","1832.47900000","0"],[1774630800000,"0.00425000","0.00427000","0.00419000","0.00423000","1362487.00000000",1774632599999,"5763.78636000",104,"927173.00000000","3926.65485000","0"],[1774632600000,"0.00422000","0.00425000","0.00418000","0.00421000","1449131.00000000",1774634399999,"6097.98391000",203,"941686.00000000","3963.57963000","0"],[1774634400000,"0.00421000","0.00427000","0.00420000","0.00423000","698016.00000000",1774636199999,"2949.81047000",149,"472595.00000000","1995.90975000","0"],[1774636200000,"0.00424000","0.00432000","0.00423000","0.00432000","644586.00000000",1774637999999,"2767.10127000",62,"319385.00000000","1369.84291000","0"],[1774638000000,"0.00433000","0.00434000","0.00422000","0.00423000","1287426.00000000",1774639799999,"5519.68176000",94,"780649.00000000","3337.99226000","0"],[1774639800000,"0.00422000","0.00426000","0.00421000","0.00423000","315256.00000000",1774641599999,"1333.90887000",34,"238459.00000000","1009.04810000","0"],[1774641600000,"0.00422000","0.00424000","0.00420000","0.00422000","267099.00000000",1774643399999,"1125.79189000",36,"189356.00000000","798.48257000","0"],[1774643400000,"0.00422000","0.00423000","0.00421000","0.00421000","91538.00000000",1774645199999,"386.16544000",21,"39523.00000000","167.10410000","0"],[1774645200000,"0.00421000","0.00424000","0.00416000","0.00421000","1349245.00000000",1774646999999,"5680.98530000",164,"749498.00000000","3156.84047000","0"],[1774647000000,"0.00420000","0.00421000","0.00417000","0.00420000","768617.00000000",1774648799999,"3224.87633000",122,"691681.00000000","2902.27631000","0"],[1774648800000,"0.00420000","0.00420000","0.00418000","0.00419000","270674.00000000",1774650599999,"1132.95467000",60,"211473.00000000","885.39904000","0"],[1774650600000,"0.00419000","0.00422000","0.00418000","0.00419000","283389.00000000",1774652399999,"1194.20970000",29,"166040.00000000","700.01737000","0"],[1774652400000,"0.00418000","0.00419000","0.00417000","0.00418000","317103.00000000",1774654199999,"1324.51145000",51,"290544.00000000","1213.54272000","0"],[1774654200000,"0.00416000","0.00419000","0.00416000","0.00417000","486541.00000000",1774655999999,"2034.88502000",30,"474299.00000000","1983.85652000","0"],[1774656000000,"0.00417000","0.00419000","0.00415000","0.00417000","393233.00000000",1774657799999,"1640.35816000",76,"300345.00000000","1254.43000000","0"],[1774657800000,"0.00417000","0.00417000","0.00415000","0.00416000","960938.00000000",1774659599999,"3997.85569000",159,"857600.00000000","3568.98617000","0"],[1774659600000,"0.00416000","0.00423000","0.00416000","0.00420000","2958827.00000000",1774661399999,"12425.40359000",267,"666851.00000000","2800.80792000","0"],[1774661400000,"0.00419000","0.00420000","0.00419000","0.00419000","73013.00000000",1774663199999,"306.39548000",13,"47101.00000000","197.82420000","0"],[1774663200000,"0.00419000","0.00420000","0.00414000","0.00415000","864735.00000000",1774664999999,"3594.54289000",100,"553573.00000000","2300.24048000","0"],[1774665000000,"0.00415000","0.00421000","0.00414000","0.00418000","523198.00000000",1774666799999,"2188.25387000",55,"444988.00000000","1861.83058000","0"],[1774666800000,"0.00417000","0.00420000","0.00416000","0.00418000","298852.00000000",1774668599999,"1250.37750000",67,"144560.00000000","606.24784000","0"],[1774668600000,"0.00419000","0.00427000","0.00418000","0.00424000","476637.00000000",1774670399999,"2010.07463000",89,"300022.00000000","1264.96310000","0"],[1774670400000,"0.00426000","0.00429000","0.00418000","0.00420000","614637.00000000",1774672199999,"2596.30545000",67,"319850.00000000","1347.95105000","0"],[1774672200000,"0.00420000","0.00422000","0.00418000","0.00418000","459987.00000000",1774673999999,"1925.43745000",40,"394051.00000000","1649.09118000","0"],[1774674000000,"0.00418000","0.00418000","0.00412000","0.00415000","847467.00000000",1774675799999,"3521.06518000",121,"404353.00000000","1681.86131000","0"],[1774675800000,"0.00415000","0.00417000","0.00413000","0.00414000","1101099.00000000",1774677599999,"4559.67673000",80,"334753.00000000","1386.11171000","0"],[1774677600000,"0.00414000","0.00449000","0.00414000","0.00435000","8803510.00000000",1774679399999,"38273.69932000",1052,"3934372.00000000","17108.10348000","0"],[1774679400000,"0.00435000","0.00480000","0.00433000","0.00442000","12199736.00000000",1774681199999,"54142.10049000",834,"7099530.00000000","31513.76397000","0"],[1774681200000,"0.00441000","0.00443000","0.00427000","0.00429000","7178649.00000000",1774682999999,"31185.78940000",418,"2991990.00000000","13011.32021000","0"],[1774683000000,"0.00432000","0.00439000","0.00430000","0.00431000","2654949.00000000",1774684799999,"11507.47321000",176,"1328139.00000000","5768.14871000","0"],[1774684800000,"0.00431000","0.00434000","0.00428000","0.00429000","3378593.00000000",1774686599999,"14532.05963000",126,"1240674.00000000","5340.90181000","0"],[1774686600000,"0.00430000","0.00430000","0.00422000","0.00424000","2848367.00000000",1774688399999,"12133.44699000",110,"1085033.00000000","4627.44569000","0"],[1774688400000,"0.00424000","0.00425000","0.00421000","0.00422000","1332450.00000000",1774690199999,"5637.81433000",60,"527777.00000000","2233.59807000","0"],[1774690200000,"0.00424000","0.00425000","0.00419000","0.00420000","1383383.00000000",1774691999999,"5828.44089000",80,"625314.00000000","2636.32553000","0"],[1774692000000,"0.00419000","0.00420000","0.00411000","0.00413000","1929816.00000000",1774693799999,"8007.76822000",283,"1314705.00000000","5456.88518000","0"],[1774693800000,"0.00411000","0.00416000","0.00407000","0.00415000","2077345.00000000",1774695599999,"8531.19099000",149,"580192.00000000","2388.50512000","0"],[1774695600000,"0.00415000","0.00416000","0.00413000","0.00416000","477914.00000000",1774697399999,"1980.17920000",129,"342734.00000000","1420.85073000","0"],[1774697400000,"0.00415000","0.00418000","0.00415000","0.00417000","304665.00000000",1774699199999,"1269.19635000",40,"146854.00000000","612.03541000","0"],[1774699200000,"0.00417000","0.00419000","0.00410000","0.00416000","915122.00000000",1774700999999,"3792.76449000",128,"402146.00000000","1671.32543000","0"],[1774701000000,"0.00415000","0.00418000","0.00411000","0.00418000","905985.00000000",1774702799999,"3751.98672000",150,"536621.00000000","2226.35938000","0"],[1774702800000,"0.00417000","0.00423000","0.00416000","0.00416000","640666.00000000",1774704599999,"2682.83367000",62,"305503.00000000","1277.59260000","0"],[1774704600000,"0.00417000","0.00419000","0.00414000","0.00418000","536402.00000000",1774706399999,"2236.90208000",59,"264515.00000000","1103.50071000","0"],[1774706400000,"0.00417000","0.00423000","0.00413000","0.00417000","1500590.00000000",1774708199999,"6249.42291000",93,"630864.00000000","2630.50124000","0"],[1774708200000,"0.00417000","0.00419000","0.00417000","0.00418000","214388.00000000",1774709999999,"896.36168000",12,"122142.00000000","510.82425000","0"],[1774710000000,"0.00417000","0.00423000","0.00408000","0.00414000","3505233.00000000",1774711799999,"14574.56138000",449,"1683808.00000000","7012.04789000","0"],[1774711800000,"0.00413000","0.00421000","0.00411000","0.00415000","3249327.00000000",1774713599999,"13527.81914000",345,"1596679.00000000","6654.45935000","0"],[1774713600000,"0.00415000","0.00421000","0.00414000","0.00417000","607097.00000000",1774715399999,"2532.61617000",88,"189954.00000000","794.30157000","0"],[1774715400000,"0.00417000","0.00419000","0.00413000","0.00416000","529123.00000000",1774717199999,"2198.58148000",64,"224160.00000000","932.08297000","0"],[1774717200000,"0.00416000","0.00421000","0.00416000","0.00419000","1034540.00000000",1774718999999,"4330.20732000",99,"702477.00000000","2940.39182000","0"],[1774719000000,"0.00419000","0.00424000","0.00419000","0.00421000","1547638.00000000",1774720799999,"6526.67586000",117,"1075551.00000000","4537.53828000","0"],[1774720800000,"0.00420000","0.00420000","0.00411000","0.00411000","5557721.00000000",1774722599999,"23058.85343000",129,"840522.00000000","3487.84504000","0"],[1774722600000,"0.00412000","0.00415000","0.00412000","0.00415000","336969.00000000",1774724399999,"1395.00665000",26,"325689.00000000","1348.43691000","0"],[1774724400000,"0.00415000","0.00420000","0.00411000","0.00418000","1775374.00000000",1774726199999,"7380.48888000",115,"1434841.00000000","5973.69555000","0"],[1774726200000,"0.00417000","0.00480000","0.00412000","0.00453000","16883755.00000000",1774727999999,"74642.97728000",1310,"8925263.00000000","39407.50322000","0"],[1774728000000,"0.00453000","0.00500000","0.00441000","0.00445000","57440262.00000000",1774729799999,"270738.60327000",3848,"32480676.00000000","152907.90426000","0"],[1774729800000,"0.00447000","0.00448000","0.00427000","0.00430000","11854997.00000000",1774731599999,"51625.90141000",696,"7271622.00000000","31646.91947000","0"],[1774731600000,"0.00432000","0.00438000","0.00421000","0.00426000","9562109.00000000",1774733399999,"40812.66926000",561,"5445356.00000000","23227.61727000","0"],[1774733400000,"0.00428000","0.00429000","0.00416000","0.00423000","5941754.00000000",1774735199999,"25014.68010000",714,"3402851.00000000","14325.33248000","0"],[1774735200000,"0.00421000","0.00432000","0.00414000","0.00422000","12041498.00000000",1774736999999,"50629.30271000",484,"5056217.00000000","21243.20288000","0"],[1774737000000,"0.00423000","0.00453000","0.00422000","0.00429000","17189038.00000000",1774738799999,"75049.82242000",1257,"7475884.00000000","32707.60488000","0"],[1774738800000,"0.00429000","0.00430000","0.00418000","0.00421000","1841979.00000000",1774740599999,"7771.85949000",290,"1284765.00000000","5422.85725000","0"],[1774740600000,"0.00422000","0.00425000","0.00419000","0.00421000","404174.00000000",1774742399999,"1707.29539000",56,"210868.00000000","891.39309000","0"],[1774742400000,"0.00421000","0.00421000","0.00416000","0.00419000","1540707.00000000",1774744199999,"6426.41821000",81,"1143001.00000000","4768.14530000","0"],[1774744200000,"0.00418000","0.00422000","0.00416000","0.00420000","1141357.00000000",1774745999999,"4782.28713000",98,"568471.00000000","2381.65002000","0"],[1774746000000,"0.00419000","0.00428000","0.00419000","0.00420000","1357375.00000000",1774747799999,"5733.19252000",79,"766940.00000000","3240.89988000","0"],[1774747800000,"0.00419000","0.00423000","0.00416000","0.00418000","2131292.00000000",1774749599999,"8936.45487000",91,"864837.00000000","3632.47711000","0"],[1774749600000,"0.00417000","0.00425000","0.00416000","0.00421000","1188296.00000000",1774751399999,"4981.83001000",82,"887460.00000000","3717.51102000","0"],[1774751400000,"0.00420000","0.00421000","0.00419000","0.00420000","77841.00000000",1774753199999,"327.23651000",17,"37847.00000000","159.33587000","0"],[1774753200000,"0.00420000","0.00422000","0.00416000","0.00418000","1265698.00000000",1774754999999,"5304.70527000",121,"511923.00000000","2147.00903000","0"],[1774755000000,"0.00418000","0.00433000","0.00418000","0.00425000","2314969.00000000",1774756799999,"9830.83081000",238,"1293599.00000000","5493.56618000","0"],[1774756800000,"0.00425000","0.00431000","0.00425000","0.00428000","549549.00000000",1774758599999,"2357.24722000",51,"313147.00000000","1344.56995000","0"],[1774758600000,"0.00428000","0.00429000","0.00425000","0.00428000","522668.00000000",1774760399999,"2229.40801000",50,"302495.00000000","1290.57878000","0"],[1774760400000,"0.00428000","0.00428000","0.00422000","0.00428000","1806718.00000000",1774762199999,"7690.19634000",149,"1046113.00000000","4452.84090000","0"],[1774762200000,"0.00428000","0.00447000","0.00424000","0.00430000","4981838.00000000",1774763999999,"21477.05783000",423,"3546772.00000000","15295.08323000","0"],[1774764000000,"0.00430000","0.00432000","0.00420000","0.00423000","3700305.00000000",1774765799999,"15745.05829000",293,"2444625.00000000","10419.33053000","0"],[1774765800000,"0.00423000","0.00424000","0.00414000","0.00418000","3042786.00000000",1774767599999,"12763.69443000",346,"2332710.00000000","9798.99288000","0"],[1774767600000,"0.00418000","0.00438000","0.00407000","0.00432000","11324190.00000000",1774769399999,"47597.24633000",1222,"5513901.00000000","23188.93276000","0"],[1774769400000,"0.00432000","0.00434000","0.00423000","0.00426000","2704604.00000000",1774771199999,"11579.56633000",384,"2093545.00000000","8962.80462000","0"],[1774771200000,"0.00426000","0.00434000","0.00425000","0.00431000","2033061.00000000",1774772999999,"8718.49451000",259,"1516852.00000000","6501.77109000","0"],[1774773000000,"0.00431000","0.00435000","0.00417000","0.00423000","3966304.00000000",1774774799999,"16790.28421000",508,"2535127.00000000","10746.34899000","0"],[1774774800000,"0.00423000","0.00423000","0.00418000","0.00422000","2188536.00000000",1774776599999,"9194.98508000",473,"838981.00000000","3533.68603000","0"],[1774776600000,"0.00422000","0.00422000","0.00417000","0.00418000","931064.00000000",1774778399999,"3910.15343000",49,"317162.00000000","1330.67274000","0"],[1774778400000,"0.00417000","0.00420000","0.00410000","0.00414000","4070387.00000000",1774780199999,"16878.82770000",192,"2412273.00000000","10014.99283000","0"],[1774780200000,"0.00414000","0.00418000","0.00411000","0.00417000","614059.00000000",1774781999999,"2552.03608000",66,"422880.00000000","1758.78885000","0"],[1774782000000,"0.00419000","0.00422000","0.00417000","0.00419000","440734.00000000",1774783799999,"1848.59693000",39,"270131.00000000","1133.27183000","0"],[1774783800000,"0.00419000","0.00425000","0.00418000","0.00420000","396254.00000000",1774785599999,"1672.44184000",66,"114405.00000000","482.00899000","0"],[1774785600000,"0.00421000","0.00518000","0.00421000","0.00482000","97893585.00000000",1774787399999,"467692.47020000",5717,"45902250.00000000","220580.18089000","0"],[1774787400000,"0.00482000","0.00484000","0.00443000","0.00469000","47687157.00000000",1774789199999,"220186.76600000",2083,"24214500.00000000","111741.22848000","0"],[1774789200000,"0.00469000","0.00470000","0.00427000","0.00432000","29366698.00000000",1774790999999,"128797.34009000",1368,"15074728.00000000","66260.40909000","0"],[1774791000000,"0.00431000","0.00441000","0.00430000","0.00439000","10865833.00000000",1774792799999,"47383.24402000",504,"5569080.00000000","24278.63977000","0"],[1774792800000,"0.00438000","0.00438000","0.00424000","0.00427000","8567191.00000000",1774794599999,"36758.16251000",506,"5212473.00000000","22364.57674000","0"],[1774794600000,"0.00426000","0.00435000","0.00424000","0.00428000","6588364.00000000",1774796399999,"28213.11497000",378,"3386924.00000000","14504.92602000","0"],[1774796400000,"0.00428000","0.00430000","0.00421000","0.00428000","7471309.00000000",1774798199999,"31806.94623000",453,"3141616.00000000","13351.74635000","0"],[1774798200000,"0.00428000","0.00460000","0.00425000","0.00443000","11638711.00000000",1774799999999,"51783.65220000",990,"6104881.00000000","27221.35743000","0"],[1774800000000,"0.00443000","0.00450000","0.00433000","0.00444000","10967554.00000000",1774801799999,"48497.23070000",547,"5990556.00000000","26434.28025000","0"],[1774801800000,"0.00443000","0.00446000","0.00430000","0.00436000","4838817.00000000",1774803599999,"21135.35607000",473,"3494087.00000000","15263.98258000","0"],[1774803600000,"0.00436000","0.00441000","0.00429000","0.00431000","4891748.00000000",1774805399999,"21188.55229000",238,"1737202.00000000","7533.50738000","0"],[1774805400000,"0.00431000","0.00436000","0.00428000","0.00435000","2417741.00000000",1774807199999,"10469.59420000",144,"1356440.00000000","5862.73002000","0"],[1774807200000,"0.00435000","0.00442000","0.00435000","0.00435000","1888896.00000000",1774808999999,"8277.55090000",227,"704637.00000000","3094.17520000","0"],[1774809000000,"0.00435000","0.00436000","0.00428000","0.00434000","4097453.00000000",1774810799999,"17662.71184000",252,"2647428.00000000","11409.85765000","0"],[1774810800000,"0.00434000","0.00443000","0.00431000","0.00433000","2850622.00000000",1774812599999,"12434.91101000",185,"1342865.00000000","5848.46786000","0"],[1774812600000,"0.00433000","0.00490000","0.00433000","0.00450000","56151183.00000000",1774814399999,"265079.72031000",3405,"23003009.00000000","108051.76343000","0"],[1774814400000,"0.00450000","0.00450000","0.00431000","0.00435000","11206965.00000000",1774816199999,"49142.79060000",769,"8209202.00000000","36067.15536000","0"],[1774816200000,"0.00438000","0.00440000","0.00430000","0.00433000","9358849.00000000",1774817999999,"40659.23040000",526,"4284530.00000000","18651.78853000","0"],[1774818000000,"0.00432000","0.00440000","0.00431000","0.00439000","4695857.00000000",1774819799999,"20411.02342000",323,"2579358.00000000","11211.96247000","0"],[1774819800000,"0.00439000","0.00461000","0.00434000","0.00437000","9585605.00000000",1774821599999,"42496.56699000",627,"4681777.00000000","20740.44159000","0"],[1774821600000,"0.00436000","0.00500000","0.00432000","0.00443000","61510229.00000000",1774823399999,"283850.01114000",3498,"26778905.00000000","122968.60712000","0"],[1774823400000,"0.00443000","0.00448000","0.00431000","0.00440000","8789421.00000000",1774825199999,"38493.65015000",574,"5112621.00000000","22412.68522000","0"],[1774825200000,"0.00439000","0.00453000","0.00439000","0.00448000","6682146.00000000",1774826999999,"29748.58740000",389,"3877724.00000000","17235.75402000","0"],[1774827000000,"0.00445000","0.00445000","0.00435000","0.00438000","1840773.00000000",1774828799999,"8069.74507000",127,"1008275.00000000","4423.03113000","0"],[1774828800000,"0.00437000","0.00441000","0.00431000","0.00433000","2718128.00000000",1774830599999,"11825.94213000",210,"1335706.00000000","5817.61691000","0"],[1774830600000,"0.00433000","0.00434000","0.00426000","0.00431000","1668315.00000000",1774832399999,"7191.91282000",310,"980048.00000000","4228.50441000","0"],[1774832400000,"0.00430000","0.00443000","0.00427000","0.00431000","3127043.00000000",1774834199999,"13492.30729000",280,"1622370.00000000","6990.47212000","0"],[1774834200000,"0.00432000","0.00444000","0.00432000","0.00436000","4188430.00000000",1774835999999,"18365.61311000",206,"1723464.00000000","7550.83263000","0"],[1774836000000,"0.00436000","0.00440000","0.00433000","0.00433000","548748.00000000",1774837799999,"2395.44860000",92,"247565.00000000","1079.48152000","0"],[1774837800000,"0.00436000","0.00442000","0.00430000","0.00434000","7837839.00000000",1774839599999,"34128.33272000",402,"4799789.00000000","20863.82814000","0"],[1774839600000,"0.00435000","0.00443000","0.00431000","0.00433000","7612255.00000000",1774841399999,"33163.79593000",340,"3496025.00000000","15218.73977000","0"],[1774841400000,"0.00433000","0.00440000","0.00427000","0.00430000","12427119.00000000",1774843199999,"53778.02100000",543,"5845716.00000000","25307.22314000","0"],[1774843200000,"0.00431000","0.00434000","0.00428000","0.00433000","3783674.00000000",1774844999999,"16292.86854000",188,"1641878.00000000","7074.65360000","0"],[1774845000000,"0.00433000","0.00435000","0.00425000","0.00425000","2849662.00000000",1774846799999,"12215.30009000",201,"1229507.00000000","5278.33858000","0"],[1774846800000,"0.00427000","0.00432000","0.00422000","0.00430000","4662737.00000000",1774848599999,"19927.82834000",352,"3323836.00000000","14208.55825000","0"],[1774848600000,"0.00430000","0.00433000","0.00428000","0.00433000","4136923.00000000",1774850399999,"17808.36157000",257,"2037169.00000000","8780.41041000","0"],[1774850400000,"0.00431000","0.00434000","0.00425000","0.00427000","2459259.00000000",1774852199999,"10546.37628000",240,"1524502.00000000","6538.39678000","0"],[1774852200000,"0.00427000","0.00432000","0.00427000","0.00430000","2288162.00000000",1774853999999,"9835.69957000",182,"497234.00000000","2141.05615000","0"],[1774854000000,"0.00430000","0.00436000","0.00430000","0.00432000","2391240.00000000",1774855799999,"10357.44962000",279,"1049839.00000000","4551.16174000","0"],[1774855800000,"0.00432000","0.00435000","0.00429000","0.00433000","3082891.00000000",1774857599999,"13322.66894000",273,"1666548.00000000","7211.84823000","0"],[1774857600000,"0.00433000","0.00439000","0.00431000","0.00436000","1865718.00000000",1774859399999,"8118.32136000",218,"839151.00000000","3658.35885000","0"],[1774859400000,"0.00436000","0.00477000","0.00436000","0.00463000","14443187.00000000",1774861199999,"66581.88168000",1032,"7443642.00000000","34290.70002000","0"],[1774861200000,"0.00464000","0.00466000","0.00433000","0.00441000","13432561.00000000",1774862999999,"59783.81919000",634,"6952285.00000000","31018.18524000","0"],[1774863000000,"0.00441000","0.00441000","0.00433000","0.00440000","4011301.00000000",1774864799999,"17568.66258000",397,"2745013.00000000","12032.46640000","0"],[1774864800000,"0.00438000","0.00439000","0.00435000","0.00436000","1114066.00000000",1774866599999,"4868.95137000",131,"551479.00000000","2414.22238000","0"],[1774866600000,"0.00436000","0.00438000","0.00435000","0.00438000","907126.00000000",1774868399999,"3954.51421000",95,"634094.00000000","2765.13128000","0"],[1774868400000,"0.00438000","0.00446000","0.00437000","0.00442000","2029741.00000000",1774870199999,"8964.68159000",107,"1088882.00000000","4808.52051000","0"],[1774870200000,"0.00443000","0.00455000","0.00443000","0.00445000","2758280.00000000",1774871999999,"12360.29424000",226,"1345896.00000000","6039.56530000","0"],[1774872000000,"0.00445000","0.00445000","0.00435000","0.00438000","2373663.00000000",1774873799999,"10407.63976000",178,"1518248.00000000","6638.32948000","0"],[1774873800000,"0.00438000","0.00442000","0.00436000","0.00440000","697768.00000000",1774875599999,"3066.82601000",86,"290421.00000000","1276.01314000","0"],[1774875600000,"0.00440000","0.00443000","0.00432000","0.00433000","3746906.00000000",1774877399999,"16324.10861000",221,"1941353.00000000","8454.57207000","0"],[1774877400000,"0.00436000","0.00438000","0.00432000","0.00437000","4097075.00000000",1774879199999,"17790.11868000",149,"2761087.00000000","11983.33020000","0"],[1774879200000,"0.00434000","0.00440000","0.00434000","0.00437000","2280994.00000000",1774880999999,"9940.43336000",80,"1083625.00000000","4718.85085000","0"],[1774881000000,"0.00437000","0.00439000","0.00435000","0.00439000","796157.00000000",1774882799999,"3477.41782000",70,"646506.00000000","2824.38742000","0"],[1774882800000,"0.00438000","0.00440000","0.00435000","0.00436000","565146.00000000",1774884599999,"2466.74464000",61,"331922.00000000","1450.09480000","0"],[1774884600000,"0.00437000","0.00438000","0.00431000","0.00435000","3567785.00000000",1774886399999,"15478.41319000",195,"1204835.00000000","5226.20010000","0"],[1774886400000,"0.00434000","0.00436000","0.00430000","0.00436000","2516084.00000000",1774888199999,"10888.94942000",110,"1840576.00000000","7972.52747000","0"],[1774888200000,"0.00434000","0.00437000","0.00430000","0.00433000","3662409.00000000",1774889999999,"15869.70031000",124,"1844674.00000000","8005.66216000","0"],[1774890000000,"0.00434000","0.00435000","0.00432000","0.00432000","952507.00000000",1774891799999,"4124.21315000",66,"361578.00000000","1567.13699000","0"],[1774891800000,"0.00432000","0.00437000","0.00431000","0.00435000","556027.00000000",1774893599999,"2413.35033000",46,"423702.00000000","1839.49877000","0"],[1774893600000,"0.00433000","0.00435000","0.00425000","0.00427000","1413859.00000000",1774895399999,"6078.11876000",61,"782896.00000000","3358.48679000","0"],[1774895400000,"0.00427000","0.00429000","0.00423000","0.00429000","3357101.00000000",1774897199999,"14298.85686000",136,"2187099.00000000","9327.75977000","0"],[1774897200000,"0.00429000","0.00429000","0.00423000","0.00426000","1744971.00000000",1774898999999,"7429.28170000",146,"458820.00000000","1954.27350000","0"],[1774899000000,"0.00426000","0.00432000","0.00426000","0.00432000","606642.00000000",1774900799999,"2597.66792000",60,"482633.00000000","2067.63310000","0"],[1774900800000,"0.00431000","0.00431000","0.00412000","0.00422000","7731081.00000000",1774902599999,"32279.57376000",382,"3912659.00000000","16366.86882000","0"],[1774902600000,"0.00422000","0.00423000","0.00418000","0.00420000","2889841.00000000",1774904399999,"12151.78564000",129,"1384364.00000000","5818.13113000","0"],[1774904400000,"0.00420000","0.00424000","0.00416000","0.00420000","7105967.00000000",1774906199999,"29840.37506000",285,"3806710.00000000","15981.49506000","0"],[1774906200000,"0.00422000","0.00425000","0.00415000","0.00421000","2099386.00000000",1774907999999,"8790.56596000",139,"1222669.00000000","5118.22255000","0"],[1774908000000,"0.00421000","0.00424000","0.00410000","0.00417000","9158533.00000000",1774909799999,"38050.04410000",340,"6444025.00000000","26794.62376000","0"],[1774909800000,"0.00416000","0.00420000","0.00409000","0.00414000","11171328.00000000",1774911599999,"46110.02845000",243,"7252833.00000000","29917.99049000","0"],[1774911600000,"0.00414000","0.00418000","0.00406000","0.00410000","6037383.00000000",1774913399999,"24833.02657000",286,"3030425.00000000","12479.60806000","0"],[1774913400000,"0.00410000","0.00412000","0.00407000","0.00409000","3076623.00000000",1774915199999,"12615.68019000",103,"1030542.00000000","4238.37156000","0"],[1774915200000,"0.00410000","0.00414000","0.00407000","0.00408000","5051524.00000000",1774916999999,"20681.94662000",133,"3065366.00000000","12553.65596000","0"],[1774917000000,"0.00410000","0.00410000","0.00407000","0.00408000","2741391.00000000",1774918799999,"11205.93310000",97,"2000284.00000000","8181.53581000","0"],[1774918800000,"0.00408000","0.00410000","0.00406000","0.00409000","2243712.00000000",1774920599999,"9161.95058000",172,"1404932.00000000","5743.24358000","0"],[1774920600000,"0.00410000","0.00414000","0.00402000","0.00405000","3538649.00000000",1774922399999,"14363.54295000",171,"1383284.00000000","5623.54759000","0"],[1774922400000,"0.00405000","0.00406000","0.00399000","0.00404000","6881952.00000000",1774924199999,"27696.40467000",244,"3299368.00000000","13293.83913000","0"],[1774924200000,"0.00402000","0.00411000","0.00402000","0.00407000","3283276.00000000",1774925999999,"13317.65814000",117,"1917075.00000000","7783.10547000","0"],[1774926000000,"0.00406000","0.00406000","0.00399000","0.00400000","919244.00000000",1774927799999,"3708.38760000",57,"395085.00000000","1588.48801000","0"],[1774927800000,"0.00400000","0.00401000","0.00388000","0.00398000","11285328.00000000",1774929599999,"44440.69622000",476,"7335293.00000000","28904.60001000","0"],[1774929600000,"0.00397000","0.00401000","0.00393000","0.00395000","4300338.00000000",1774931399999,"17088.81458000",148,"3024550.00000000","12012.89806000","0"],[1774931400000,"0.00396000","0.00399000","0.00393000","0.00399000","1852984.00000000",1774933199999,"7335.94982000",110,"1241285.00000000","4922.66246000","0"],[1774933200000,"0.00399000","0.00402000","0.00397000","0.00400000","1012927.00000000",1774934999999,"4047.92345000",109,"722728.00000000","2891.34615000","0"],[1774935000000,"0.00400000","0.00408000","0.00398000","0.00405000","2508690.00000000",1774936799999,"10095.90341000",183,"1507503.00000000","6069.49322000","0"],[1774936800000,"0.00405000","0.00410000","0.00403000","0.00409000","1760828.00000000",1774938599999,"7164.87475000",148,"927197.00000000","3777.18508000","0"],[1774938600000,"0.00408000","0.00410000","0.00398000","0.00399000","2035246.00000000",1774940399999,"8235.20137000",141,"740630.00000000","2983.76715000","0"],[1774940400000,"0.00399000","0.00400000","0.00394000","0.00395000","3621351.00000000",1774942199999,"14354.99324000",174,"2399455.00000000","9511.37200000","0"],[1774942200000,"0.00395000","0.00450000","0.00389000","0.00395000","19402198.00000000",1774943999999,"77852.42414000",1297,"9403970.00000000","37942.54536000","0"],[1774944000000,"0.00394000","0.00403000","0.00393000","0.00400000","2881040.00000000",1774945799999,"11516.45687000",186,"1421636.00000000","5683.33886000","0"],[1774945800000,"0.00400000","0.00402000","0.00395000","0.00400000","1167404.00000000",1774947599999,"4648.78946000",83,"652439.00000000","2605.99653000","0"],[1774947600000,"0.00400000","0.00401000","0.00391000","0.00395000","2223675.00000000",1774949399999,"8757.40251000",175,"1155181.00000000","4548.83154000","0"],[1774949400000,"0.00393000","0.00405000","0.00391000","0.00395000","8016989.00000000",1774951199999,"31866.89307000",502,"2444246.00000000","9737.00306000","0"],[1774951200000,"0.00395000","0.00398000","0.00394000","0.00397000","402898.00000000",1774952999999,"1594.69516000",57,"188598.00000000","748.49785000","0"],[1774953000000,"0.00396000","0.00398000","0.00394000","0.00396000","2019030.00000000",1774954799999,"8005.89392000",87,"1768008.00000000","7013.85014000","0"],[1774954800000,"0.00395000","0.00396000","0.00390000","0.00393000","1744897.00000000",1774956599999,"6833.69232000",105,"722426.00000000","2836.32596000","0"],[1774956600000,"0.00392000","0.00394000","0.00388000","0.00389000","2054368.00000000",1774958399999,"8026.44909000",106,"1759934.00000000","6879.98683000","0"],[1774958400000,"0.00390000","0.00396000","0.00388000","0.00390000","1478561.00000000",1774960199999,"5784.88915000",100,"997886.00000000","3906.20378000","0"],[1774960200000,"0.00390000","0.00393000","0.00388000","0.00392000","2054896.00000000",1774961999999,"8026.87708000",139,"1576892.00000000","6165.82276000","0"],[1774962000000,"0.00392000","0.00394000","0.00387000","0.00391000","2607735.00000000",1774963799999,"10211.32486000",156,"2070510.00000000","8116.82413000","0"],[1774963800000,"0.00389000","0.00392000","0.00385000","0.00386000","3452871.00000000",1774965599999,"13412.81226000",159,"2554793.00000000","9933.32246000","0"],[1774965600000,"0.00384000","0.00389000","0.00376000","0.00386000","7434462.00000000",1774967399999,"28507.91835000",304,"5384416.00000000","20700.74528000","0"],[1774967400000,"0.00383000","0.00385000","0.00379000","0.00383000","5672593.00000000",1774969199999,"21721.84256000",328,"3221909.00000000","12358.77410000","0"],[1774969200000,"0.00383000","0.00429000","0.00382000","0.00390000","9743124.00000000",1774970999999,"38756.65791000",632,"5326316.00000000","20985.75773000","0"],[1774971000000,"0.00390000","0.00423000","0.00387000","0.00409000","24557875.00000000",1774972799999,"98827.42663000",1579,"15641971.00000000","63207.57831000","0"],[1774972800000,"0.00409000","0.00410000","0.00392000","0.00395000","4474358.00000000",1774974599999,"17853.07268000",368,"2382231.00000000","9450.14397000","0"],[1774974600000,"0.00396000","0.00399000","0.00394000","0.00397000","1298998.00000000",1774976399999,"5153.18886000",79,"738762.00000000","2933.02145000","0"],[1774976400000,"0.00397000","0.00400000","0.00394000","0.00400000","3823501.00000000",1774978199999,"15155.38178000",203,"1742283.00000000","6894.67954000","0"],[1774978200000,"0.00398000","0.00400000","0.00395000","0.00396000","997425.00000000",1774979999999,"3955.21341000",94,"252370.00000000","1002.42092000","0"],[1774980000000,"0.00396000","0.00400000","0.00369000","0.00387000","23942290.00000000",1774981799999,"92584.18334000",2153,"11208217.00000000","43526.14713000","0"],[1774981800000,"0.00390000","0.00390000","0.00384000","0.00387000","5012334.00000000",1774983599999,"19458.23410000",170,"3144323.00000000","12234.79726000","0"],[1774983600000,"0.00387000","0.00394000","0.00385000","0.00392000","13883314.00000000",1774985399999,"54110.81161000",349,"11625965.00000000","45332.27458000","0"],[1774985400000,"0.00392000","0.00393000","0.00384000","0.00391000","6135038.00000000",1774987199999,"23879.03752000",360,"3671135.00000000","14341.50318000","0"],[1774987200000,"0.00390000","0.00391000","0.00380000","0.00387000","6411636.00000000",1774988999999,"24747.39507000",624,"3351113.00000000","12963.95484000","0"],[1774989000000,"0.00386000","0.00388000","0.00376000","0.00384000","12701794.00000000",1774990799999,"48690.43981000",702,"8621414.00000000","33109.01206000","0"],[1774990800000,"0.00385000","0.00387000","0.00376000","0.00379000","7457171.00000000",1774992599999,"28506.43050000",566,"4038415.00000000","15459.74188000","0"],[1774992600000,"0.00378000","0.00384000","0.00363000","0.00366000","7364226.00000000",1774994399999,"27408.95163000",395,"3038031.00000000","11339.59499000","0"],[1774994400000,"0.00366000","0.00372000","0.00361000","0.00368000","6566713.00000000",1774996199999,"24041.52126000",281,"2035943.00000000","7467.56810000","0"],[1774996200000,"0.00368000","0.00380000","0.00358000","0.00365000","8197059.00000000",1774997999999,"30014.22990000",451,"4856853.00000000","17844.47781000","0"],[1774998000000,"0.00366000","0.00370000","0.00358000","0.00362000","2322553.00000000",1774999799999,"8458.58438000",117,"869793.00000000","3188.85276000","0"],[1774999800000,"0.00365000","0.00366000","0.00356000","0.00363000","3802679.00000000",1775001599999,"13763.44176000",657,"2421740.00000000","8783.85911000","0"],[1775001600000,"0.00361000","0.00364000","0.00345000","0.00347000","10731874.00000000",1775003399999,"37740.90375000",1492,"6394369.00000000","22553.01008000","0"],[1775003400000,"0.00349000","0.00349000","0.00334000","0.00343000","17535300.00000000",1775005199999,"59881.49891000",1519,"10597894.00000000","36307.91433000","0"],[1775005200000,"0.00343000","0.00353000","0.00343000","0.00346000","2073315.00000000",1775006999999,"7187.97440000",216,"1723272.00000000","5971.30468000","0"],[1775007000000,"0.00346000","0.00346000","0.00334000","0.00338000","971623.00000000",1775008799999,"3291.12770000",66,"779168.00000000","2641.54681000","0"],[1775008800000,"0.00337000","0.00339000","0.00321000","0.00334000","8357562.00000000",1775010599999,"27506.56206000",1378,"5020738.00000000","16605.96406000","0"],[1775010600000,"0.00332000","0.00337000","0.00323000","0.00328000","6591701.00000000",1775012399999,"21616.19315000",1013,"2328755.00000000","7653.83723000","0"]]}