{"ok":true,"error":"","data":[[1779068700000,"0.00707000","0.00714000","0.00707000","0.00714000","1012898.00000000",1779069599999,"7190.76432000",56,"570018.00000000","4044.24593000","0"],[1779069600000,"0.00713000","0.00714000","0.00713000","0.00714000","109047.00000000",1779070499999,"777.60538000",8,"17322.00000000","123.50586000","0"],[1779070500000,"0.00715000","0.00715000","0.00714000","0.00715000","81595.00000000",1779071399999,"583.07206000",9,"46761.00000000","334.34115000","0"],[1779071400000,"0.00715000","0.00716000","0.00714000","0.00716000","186987.00000000",1779072299999,"1336.82152000",9,"118391.00000000","846.99665000","0"],[1779072300000,"0.00717000","0.00717000","0.00715000","0.00715000","64808.00000000",1779073199999,"464.16742000",6,"15620.00000000","111.99540000","0"],[1779073200000,"0.00717000","0.00718000","0.00716000","0.00716000","239140.00000000",1779074099999,"1713.33593000",18,"120488.00000000","863.10605000","0"],[1779074100000,"0.00715000","0.00716000","0.00714000","0.00715000","320196.00000000",1779074999999,"2291.84874000",25,"255380.00000000","1828.52080000","0"],[1779075000000,"0.00715000","0.00715000","0.00713000","0.00715000","479457.00000000",1779075899999,"3424.15067000",71,"96698.00000000","691.10867000","0"],[1779075900000,"0.00716000","0.00716000","0.00711000","0.00712000","736393.00000000",1779076799999,"5261.27276000",62,"441633.00000000","3157.76126000","0"],[1779076800000,"0.00713000","0.00715000","0.00712000","0.00715000","509879.00000000",1779077699999,"3638.37685000",32,"478431.00000000","3414.46709000","0"],[1779077700000,"0.00714000","0.00714000","0.00713000","0.00713000","28985.00000000",1779078599999,"206.91787000",5,"3503.00000000","24.97639000","0"],[1779078600000,"0.00714000","0.00716000","0.00714000","0.00716000","18724.00000000",1779079499999,"133.86520000",3,"0.00000000","0.00000000","0"],[1779079500000,"0.00716000","0.00718000","0.00716000","0.00718000","123250.00000000",1779080399999,"883.86650000",7,"96520.00000000","692.44602000","0"],[1779080400000,"0.00718000","0.00719000","0.00717000","0.00719000","16508.00000000",1779081299999,"118.54076000",5,"5492.00000000","39.45604000","0"],[1779081300000,"0.00719000","0.00719000","0.00716000","0.00717000","891171.00000000",1779082199999,"6392.38815000",37,"352842.00000000","2532.68248000","0"],[1779082200000,"0.00716000","0.00716000","0.00714000","0.00716000","209468.00000000",1779083099999,"1498.94590000",17,"112545.00000000","805.67076000","0"],[1779083100000,"0.00716000","0.00716000","0.00714000","0.00714000","85147.00000000",1779083999999,"609.12080000",6,"33022.00000000","236.43752000","0"],[1779084000000,"0.00715000","0.00716000","0.00710000","0.00712000","1561176.00000000",1779084899999,"11132.50931000",63,"767354.00000000","5470.57643000","0"],[1779084900000,"0.00714000","0.00714000","0.00707000","0.00710000","1499037.00000000",1779085799999,"10632.50876000",37,"943079.00000000","6687.50867000","0"],[1779085800000,"0.00709000","0.00711000","0.00709000","0.00711000","134507.00000000",1779086699999,"955.33000000",6,"54421.00000000","386.74764000","0"],[1779086700000,"0.00711000","0.00711000","0.00709000","0.00711000","213386.00000000",1779087599999,"1516.88744000",14,"179557.00000000","1276.65027000","0"],[1779087600000,"0.00711000","0.00711000","0.00708000","0.00710000","344661.00000000",1779088499999,"2443.17889000",27,"261018.00000000","1849.81403000","0"],[1779088500000,"0.00708000","0.00710000","0.00707000","0.00709000","190522.00000000",1779089399999,"1349.94677000",21,"68634.00000000","486.95039000","0"],[1779089400000,"0.00709000","0.00711000","0.00707000","0.00707000","254091.00000000",1779090299999,"1802.02653000",50,"143308.00000000","1017.35756000","0"],[1779090300000,"0.00707000","0.00707000","0.00706000","0.00707000","534103.00000000",1779091199999,"3775.96938000",45,"179766.00000000","1270.94562000","0"],[1779091200000,"0.00707000","0.00710000","0.00707000","0.00709000","337482.00000000",1779092099999,"2391.28295000",21,"150111.00000000","1062.96810000","0"],[1779092100000,"0.00708000","0.00709000","0.00708000","0.00709000","230117.00000000",1779092999999,"1630.77738000",12,"88251.00000000","625.69959000","0"],[1779093000000,"0.00709000","0.00709000","0.00708000","0.00709000","98698.00000000",1779093899999,"699.66882000",8,"21431.00000000","151.94579000","0"],[1779093900000,"0.00710000","0.00711000","0.00710000","0.00711000","75027.00000000",1779094799999,"532.89976000",6,"73301.00000000","520.64516000","0"],[1779094800000,"0.00711000","0.00712000","0.00708000","0.00708000","456199.00000000",1779095699999,"3234.63040000",29,"180051.00000000","1277.52617000","0"],[1779095700000,"0.00707000","0.00707000","0.00704000","0.00705000","663627.00000000",1779096599999,"4681.30375000",30,"93330.00000000","658.09470000","0"],[1779096600000,"0.00705000","0.00705000","0.00702000","0.00702000","129747.00000000",1779097499999,"912.37647000",11,"35959.00000000","253.14683000","0"],[1779097500000,"0.00702000","0.00703000","0.00701000","0.00702000","199752.00000000",1779098399999,"1401.48117000",14,"5341.00000000","37.54723000","0"],[1779098400000,"0.00700000","0.00700000","0.00696000","0.00699000","912649.00000000",1779099299999,"6376.82991000",41,"220461.00000000","1540.27729000","0"],[1779099300000,"0.00698000","0.00698000","0.00697000","0.00697000","63768.00000000",1779100199999,"444.78904000",5,"1063.00000000","7.40911000","0"],[1779100200000,"0.00696000","0.00698000","0.00696000","0.00697000","222503.00000000",1779101099999,"1551.15593000",10,"116822.00000000","814.72392000","0"],[1779101100000,"0.00698000","0.00700000","0.00698000","0.00698000","1961994.00000000",1779101999999,"13708.95619000",67,"944040.00000000","6599.62487000","0"],[1779102000000,"0.00697000","0.00698000","0.00697000","0.00697000","151222.00000000",1779102899999,"1054.58754000",9,"127094.00000000","886.41538000","0"],[1779102900000,"0.00697000","0.00699000","0.00697000","0.00697000","58481.00000000",1779103799999,"408.33961000",7,"53228.00000000","371.71687000","0"],[1779103800000,"0.00698000","0.00706000","0.00698000","0.00705000","849250.00000000",1779104699999,"5972.86352000",45,"558108.00000000","3921.39341000","0"],[1779104700000,"0.00704000","0.00704000","0.00701000","0.00703000","266469.00000000",1779105599999,"1872.42290000",13,"151238.00000000","1062.47806000","0"],[1779105600000,"0.00703000","0.00705000","0.00702000","0.00703000","1799027.00000000",1779106499999,"12649.86425000",65,"476003.00000000","3347.34373000","0"],[1779106500000,"0.00702000","0.00705000","0.00702000","0.00702000","1376539.00000000",1779107399999,"9677.82916000",18,"1173730.00000000","8253.74347000","0"],[1779107400000,"0.00703000","0.00705000","0.00703000","0.00705000","186769.00000000",1779108299999,"1314.49616000",8,"101542.00000000","714.49808000","0"],[1779108300000,"0.00705000","0.00707000","0.00702000","0.00703000","797588.00000000",1779109199999,"5613.68870000",51,"438045.00000000","3084.40328000","0"],[1779109200000,"0.00703000","0.00704000","0.00698000","0.00701000","2938227.00000000",1779110099999,"20545.81362000",83,"820848.00000000","5741.46717000","0"],[1779110100000,"0.00701000","0.00701000","0.00693000","0.00693000","6118623.00000000",1779110999999,"42615.76218000",505,"1144723.00000000","7985.47706000","0"],[1779111000000,"0.00693000","0.00694000","0.00690000","0.00693000","2282182.00000000",1779111899999,"15804.09072000",148,"799301.00000000","5536.27318000","0"],[1779111900000,"0.00692000","0.00694000","0.00690000","0.00691000","928107.00000000",1779112799999,"6421.78489000",119,"358326.00000000","2479.40487000","0"],[1779112800000,"0.00691000","0.00692000","0.00689000","0.00689000","1401121.00000000",1779113699999,"9678.91541000",139,"704685.00000000","4869.94838000","0"],[1779113700000,"0.00689000","0.00691000","0.00687000","0.00688000","2025621.00000000",1779114599999,"13962.54135000",184,"1384981.00000000","9548.31366000","0"],[1779114600000,"0.00688000","0.00689000","0.00684000","0.00687000","1152363.00000000",1779115499999,"7922.97968000",87,"266230.00000000","1829.66707000","0"],[1779115500000,"0.00687000","0.00688000","0.00685000","0.00688000","598914.00000000",1779116399999,"4110.85340000",73,"331226.00000000","2273.42647000","0"],[1779116400000,"0.00688000","0.00693000","0.00687000","0.00693000","789915.00000000",1779117299999,"5446.74537000",142,"581587.00000000","4010.86677000","0"],[1779117300000,"0.00692000","0.00692000","0.00684000","0.00685000","3530448.00000000",1779118199999,"24326.74596000",447,"2718376.00000000","18734.48753000","0"],[1779118200000,"0.00685000","0.00689000","0.00683000","0.00689000","4021835.00000000",1779119099999,"27584.78004000",348,"2524675.00000000","17326.44021000","0"],[1779119100000,"0.00688000","0.00691000","0.00688000","0.00690000","2148569.00000000",1779119999999,"14820.62860000",275,"1088825.00000000","7516.79252000","0"],[1779120000000,"0.00690000","0.00692000","0.00688000","0.00691000","855257.00000000",1779120899999,"5901.01150000",149,"689571.00000000","4759.47626000","0"],[1779120900000,"0.00691000","0.00692000","0.00689000","0.00690000","780720.00000000",1779121799999,"5389.18545000",140,"630756.00000000","4355.42046000","0"],[1779121800000,"0.00689000","0.00691000","0.00688000","0.00690000","1052403.00000000",1779122699999,"7264.40891000",141,"1008641.00000000","6963.00212000","0"],[1779122700000,"0.00691000","0.00692000","0.00688000","0.00690000","970471.00000000",1779123599999,"6697.13054000",115,"335617.00000000","2317.83528000","0"],[1779123600000,"0.00690000","0.00692000","0.00689000","0.00690000","1104464.00000000",1779124499999,"7620.94397000",76,"873237.00000000","6025.84051000","0"],[1779124500000,"0.00690000","0.00693000","0.00690000","0.00691000","1368768.00000000",1779125399999,"9451.66114000",178,"163603.00000000","1131.33385000","0"],[1779125400000,"0.00691000","0.00692000","0.00691000","0.00692000","176423.00000000",1779126299999,"1220.29547000",35,"165995.00000000","1148.23799000","0"],[1779126300000,"0.00692000","0.00696000","0.00692000","0.00695000","480955.00000000",1779127199999,"3339.19541000",72,"378845.00000000","2629.53091000","0"],[1779127200000,"0.00695000","0.00696000","0.00693000","0.00694000","1483754.00000000",1779128099999,"10313.23736000",139,"1213383.00000000","8436.42454000","0"],[1779128100000,"0.00694000","0.00695000","0.00692000","0.00695000","436541.00000000",1779128999999,"3026.25154000",87,"336877.00000000","2335.93258000","0"],[1779129000000,"0.00695000","0.00695000","0.00692000","0.00694000","1114336.00000000",1779129899999,"7731.38396000",111,"651385.00000000","4520.55140000","0"],[1779129900000,"0.00693000","0.00694000","0.00691000","0.00691000","396957.00000000",1779130799999,"2749.03672000",71,"277618.00000000","1923.30653000","0"],[1779130800000,"0.00691000","0.00700000","0.00690000","0.00698000","1013249.00000000",1779131699999,"7053.65273000",143,"479669.00000000","3334.16470000","0"],[1779131700000,"0.00698000","0.00703000","0.00698000","0.00700000","2023065.00000000",1779132599999,"14166.81128000",167,"874629.00000000","6124.65654000","0"],[1779132600000,"0.00700000","0.00703000","0.00698000","0.00703000","2068176.00000000",1779133499999,"14452.40449000",125,"1004332.00000000","7020.44891000","0"],[1779133500000,"0.00701000","0.00704000","0.00701000","0.00703000","458295.00000000",1779134399999,"3220.12044000",57,"303213.00000000","2131.82378000","0"],[1779134400000,"0.00703000","0.00705000","0.00702000","0.00702000","452629.00000000",1779135299999,"3180.48547000",58,"204350.00000000","1436.10112000","0"],[1779135300000,"0.00702000","0.00703000","0.00701000","0.00702000","772862.00000000",1779136199999,"5425.44107000",70,"762071.00000000","5349.79616000","0"],[1779136200000,"0.00702000","0.00703000","0.00699000","0.00699000","521203.00000000",1779137099999,"3653.44579000",79,"196086.00000000","1375.24699000","0"],[1779137100000,"0.00699000","0.00699000","0.00696000","0.00697000","384864.00000000",1779137999999,"2684.69484000",50,"167229.00000000","1167.12941000","0"],[1779138000000,"0.00696000","0.00700000","0.00696000","0.00699000","279861.00000000",1779138899999,"1955.09610000",42,"210563.00000000","1470.85044000","0"],[1779138900000,"0.00699000","0.00701000","0.00699000","0.00700000","406156.00000000",1779139799999,"2842.92563000",57,"258962.00000000","1813.29759000","0"],[1779139800000,"0.00700000","0.00705000","0.00700000","0.00704000","1860104.00000000",1779140699999,"13070.26333000",127,"1001565.00000000","7040.54849000","0"],[1779140700000,"0.00704000","0.00705000","0.00703000","0.00704000","446609.00000000",1779141599999,"3142.78020000",55,"339230.00000000","2387.90583000","0"],[1779141600000,"0.00704000","0.00707000","0.00703000","0.00707000","232334.00000000",1779142499999,"1637.81912000",47,"157268.00000000","1109.28016000","0"],[1779142500000,"0.00707000","0.00708000","0.00704000","0.00704000","394631.00000000",1779143399999,"2785.78936000",32,"43356.00000000","306.68216000","0"],[1779143400000,"0.00704000","0.00705000","0.00703000","0.00704000","31704.00000000",1779144299999,"223.19581000",7,"911.00000000","6.42255000","0"],[1779144300000,"0.00704000","0.00707000","0.00704000","0.00707000","327448.00000000",1779145199999,"2313.91732000",33,"215924.00000000","1525.52722000","0"],[1779145200000,"0.00707000","0.00707000","0.00706000","0.00706000","325742.00000000",1779146099999,"2301.47110000",30,"0.00000000","0.00000000","0"],[1779146100000,"0.00705000","0.00705000","0.00705000","0.00705000","42378.00000000",1779146999999,"298.76490000",3,"0.00000000","0.00000000","0"],[1779147000000,"0.00704000","0.00704000","0.00704000","0.00704000","173216.00000000",1779147899999,"1219.44064000",27,"24143.00000000","169.96672000","0"],[1779147900000,"0.00704000","0.00704000","0.00701000","0.00702000","536394.00000000",1779148799999,"3768.56545000",40,"62056.00000000","435.50818000","0"],[1779148800000,"0.00702000","0.00703000","0.00702000","0.00703000","185706.00000000",1779149699999,"1304.51798000",11,"14048.00000000","98.75744000","0"],[1779149700000,"0.00703000","0.00704000","0.00702000","0.00703000","513711.00000000",1779150599999,"3609.13477000",16,"155210.00000000","1091.64862000","0"],[1779150600000,"0.00703000","0.00704000","0.00703000","0.00703000","74519.00000000",1779151499999,"524.23928000",4,"0.00000000","0.00000000","0"],[1779151500000,"0.00703000","0.00703000","0.00702000","0.00702000","37952.00000000",1779152399999,"266.45344000",2,"0.00000000","0.00000000","0"],[1779152400000,"0.00701000","0.00702000","0.00700000","0.00701000","373234.00000000",1779153299999,"2615.41323000",31,"174826.00000000","1225.71812000","0"],[1779153300000,"0.00700000","0.00700000","0.00697000","0.00697000","152546.00000000",1779154199999,"1066.56506000",10,"17293.00000000","121.05100000","0"],[1779154200000,"0.00697000","0.00700000","0.00697000","0.00699000","81887.00000000",1779155099999,"572.26573000",17,"69624.00000000","486.59262000","0"],[1779155100000,"0.00699000","0.00699000","0.00699000","0.00699000","9167.00000000",1779155999999,"64.07733000",3,"0.00000000","0.00000000","0"],[1779156000000,"0.00699000","0.00700000","0.00699000","0.00700000","52519.00000000",1779156899999,"367.44683000",6,"33902.00000000","237.31400000","0"],[1779156900000,"0.00700000","0.00702000","0.00700000","0.00701000","369899.00000000",1779157799999,"2594.86517000",22,"148812.00000000","1043.55891000","0"],[1779157800000,"0.00700000","0.00700000","0.00699000","0.00700000","474395.00000000",1779158699999,"3319.54536000",11,"125535.00000000","877.52536000","0"],[1779158700000,"0.00699000","0.00699000","0.00699000","0.00699000","107272.00000000",1779159599999,"749.83128000",11,"3339.00000000","23.33961000","0"],[1779159600000,"0.00697000","0.00699000","0.00697000","0.00699000","87829.00000000",1779160499999,"612.72015000",9,"49109.00000000","342.84175000","0"],[1779160500000,"0.00700000","0.00700000","0.00700000","0.00700000","319905.00000000",1779161399999,"2239.33500000",11,"181157.00000000","1268.09900000","0"],[1779161400000,"0.00700000","0.00700000","0.00698000","0.00698000","709439.00000000",1779162299999,"4963.97451000",23,"0.00000000","0.00000000","0"],[1779162300000,"0.00698000","0.00698000","0.00698000","0.00698000","26357.00000000",1779163199999,"183.97186000",2,"26357.00000000","183.97186000","0"],[1779163200000,"0.00699000","0.00700000","0.00699000","0.00700000","42715.00000000",1779164099999,"298.59918000",2,"42715.00000000","298.59918000","0"],[1779164100000,"0.00700000","0.00701000","0.00700000","0.00700000","872260.00000000",1779164999999,"6106.18567000",28,"167174.00000000","1170.58367000","0"],[1779165000000,"0.00700000","0.00701000","0.00699000","0.00699000","1388788.00000000",1779165899999,"9725.36474000",75,"724018.00000000","5074.06070000","0"],[1779165900000,"0.00700000","0.00701000","0.00700000","0.00700000","43054.00000000",1779166799999,"301.40406000",6,"43054.00000000","301.40406000","0"],[1779166800000,"0.00701000","0.00702000","0.00699000","0.00699000","404610.00000000",1779167699999,"2833.72093000",23,"302005.00000000","2115.64310000","0"],[1779167700000,"0.00699000","0.00699000","0.00695000","0.00696000","292177.00000000",1779168599999,"2033.31991000",23,"58265.00000000","405.99661000","0"],[1779168600000,"0.00697000","0.00699000","0.00697000","0.00699000","914988.00000000",1779169499999,"6393.72840000",41,"864783.00000000","6043.29750000","0"],[1779169500000,"0.00700000","0.00700000","0.00699000","0.00699000","939844.00000000",1779170399999,"6577.90129000",49,"708375.00000000","4958.62500000","0"],[1779170400000,"0.00700000","0.00701000","0.00700000","0.00701000","625756.00000000",1779171299999,"4384.25212000",37,"573477.00000000","4017.90259000","0"],[1779171300000,"0.00702000","0.00704000","0.00702000","0.00704000","301599.00000000",1779172199999,"2118.46655000",16,"126945.00000000","892.39547000","0"],[1779172200000,"0.00703000","0.00704000","0.00702000","0.00704000","89314.00000000",1779173099999,"627.16952000",6,"710.00000000","4.99840000","0"],[1779173100000,"0.00704000","0.00704000","0.00703000","0.00704000","161912.00000000",1779173999999,"1139.03525000",14,"48292.00000000","339.97568000","0"],[1779174000000,"0.00704000","0.00704000","0.00703000","0.00704000","211860.00000000",1779174899999,"1491.17649000",24,"0.00000000","0.00000000","0"],[1779174900000,"0.00705000","0.00705000","0.00703000","0.00703000","158244.00000000",1779175799999,"1114.62133000",10,"73834.00000000","520.52970000","0"],[1779175800000,"0.00704000","0.00704000","0.00704000","0.00704000","75000.00000000",1779176699999,"528.00000000",6,"0.00000000","0.00000000","0"],[1779176700000,"0.00705000","0.00705000","0.00703000","0.00703000","152919.00000000",1779177599999,"1076.04282000",15,"884.00000000","6.23220000","0"],[1779177600000,"0.00703000","0.00703000","0.00701000","0.00701000","42479.00000000",1779178499999,"298.24632000",4,"2135.00000000","15.00905000","0"],[1779178500000,"0.00701000","0.00701000","0.00698000","0.00698000","213908.00000000",1779179399999,"1497.42437000",16,"76344.00000000","535.17144000","0"],[1779179400000,"0.00698000","0.00702000","0.00698000","0.00702000","94138.00000000",1779180299999,"659.53395000",6,"72295.00000000","507.06981000","0"],[1779180300000,"0.00701000","0.00701000","0.00699000","0.00700000","573936.00000000",1779181199999,"4014.71875000",29,"848.00000000","5.94448000","0"],[1779181200000,"0.00699000","0.00701000","0.00699000","0.00700000","231794.00000000",1779182099999,"1621.69043000",20,"166468.00000000","1164.40843000","0"],[1779182100000,"0.00699000","0.00699000","0.00694000","0.00694000","329176.00000000",1779182999999,"2293.54118000",32,"107796.00000000","750.26016000","0"],[1779183000000,"0.00694000","0.00695000","0.00694000","0.00695000","179142.00000000",1779183899999,"1244.98262000",9,"24306.00000000","168.92670000","0"],[1779183900000,"0.00694000","0.00695000","0.00694000","0.00695000","154915.00000000",1779184799999,"1075.13589000",44,"2579.00000000","17.92405000","0"],[1779184800000,"0.00695000","0.00698000","0.00695000","0.00697000","502180.00000000",1779185699999,"3498.03224000",119,"336801.00000000","2345.38598000","0"],[1779185700000,"0.00697000","0.00698000","0.00697000","0.00698000","771712.00000000",1779186599999,"5380.53331000",242,"656936.00000000","4579.39683000","0"],[1779186600000,"0.00698000","0.00698000","0.00697000","0.00698000","279887.00000000",1779187499999,"1952.96081000",13,"91894.00000000","641.42012000","0"],[1779187500000,"0.00696000","0.00699000","0.00696000","0.00699000","529184.00000000",1779188399999,"3686.80302000",22,"197690.00000000","1379.30016000","0"],[1779188400000,"0.00699000","0.00699000","0.00695000","0.00695000","145826.00000000",1779189299999,"1016.51993000",40,"0.00000000","0.00000000","0"],[1779189300000,"0.00694000","0.00694000","0.00692000","0.00692000","346086.00000000",1779190199999,"2398.24730000",50,"212805.00000000","1474.02968000","0"],[1779190200000,"0.00693000","0.00694000","0.00690000","0.00691000","111206.00000000",1779191099999,"769.03328000",9,"55281.00000000","382.96464000","0"],[1779191100000,"0.00690000","0.00692000","0.00690000","0.00692000","1186941.00000000",1779191999999,"8208.12750000",121,"761418.00000000","5263.56080000","0"],[1779192000000,"0.00692000","0.00695000","0.00692000","0.00695000","535689.00000000",1779192899999,"3718.15207000",100,"313145.00000000","2174.24045000","0"],[1779192900000,"0.00696000","0.00698000","0.00696000","0.00698000","85667.00000000",1779193799999,"596.76139000",4,"61576.00000000","428.60621000","0"],[1779193800000,"0.00697000","0.00697000","0.00695000","0.00695000","289758.00000000",1779194699999,"2016.59618000",17,"0.00000000","0.00000000","0"],[1779194700000,"0.00695000","0.00695000","0.00693000","0.00695000","569486.00000000",1779195599999,"3951.57890000",29,"149364.00000000","1036.61076000","0"],[1779195600000,"0.00695000","0.00698000","0.00695000","0.00698000","637121.00000000",1779196499999,"4444.62536000",62,"307395.00000000","2145.45510000","0"],[1779196500000,"0.00698000","0.00698000","0.00697000","0.00697000","286847.00000000",1779197399999,"1999.94854000",17,"68235.00000000","476.22290000","0"],[1779197400000,"0.00698000","0.00700000","0.00698000","0.00700000","43782.00000000",1779198299999,"305.64914000",4,"40988.00000000","286.11908000","0"],[1779198300000,"0.00700000","0.00704000","0.00700000","0.00702000","433701.00000000",1779199199999,"3043.21137000",46,"297779.00000000","2089.20093000","0"],[1779199200000,"0.00702000","0.00702000","0.00699000","0.00700000","289390.00000000",1779200099999,"2028.62759000",68,"43994.00000000","308.48603000","0"],[1779200100000,"0.00700000","0.00703000","0.00698000","0.00699000","433677.00000000",1779200999999,"3039.23764000",83,"67953.00000000","476.54984000","0"],[1779201000000,"0.00699000","0.00699000","0.00695000","0.00695000","276579.00000000",1779201899999,"1928.65176000",44,"81595.00000000","570.22999000","0"],[1779201900000,"0.00694000","0.00695000","0.00690000","0.00691000","1200378.00000000",1779202799999,"8306.84351000",74,"543865.00000000","3763.31494000","0"],[1779202800000,"0.00691000","0.00693000","0.00689000","0.00693000","1113477.00000000",1779203699999,"7702.01996000",82,"442942.00000000","3063.95470000","0"],[1779203700000,"0.00692000","0.00692000","0.00689000","0.00691000","233228.00000000",1779204599999,"1610.34465000",24,"55553.00000000","383.84741000","0"],[1779204600000,"0.00692000","0.00694000","0.00692000","0.00692000","619380.00000000",1779205499999,"4293.11158000",31,"364052.00000000","2524.39600000","0"],[1779205500000,"0.00691000","0.00693000","0.00691000","0.00692000","287997.00000000",1779206399999,"1995.09232000",30,"161066.00000000","1116.18738000","0"],[1779206400000,"0.00693000","0.00693000","0.00692000","0.00692000","132838.00000000",1779207299999,"919.45704000",9,"72986.00000000","505.09484000","0"],[1779207300000,"0.00693000","0.00695000","0.00693000","0.00694000","100501.00000000",1779208199999,"697.52122000",6,"83514.00000000","579.63144000","0"],[1779208200000,"0.00695000","0.00695000","0.00694000","0.00694000","484459.00000000",1779209099999,"3366.42524000",10,"3067.00000000","21.31565000","0"],[1779209100000,"0.00693000","0.00695000","0.00693000","0.00695000","566359.00000000",1779209999999,"3928.93545000",27,"121315.00000000","842.97725000","0"],[1779210000000,"0.00695000","0.00695000","0.00691000","0.00692000","363303.00000000",1779210899999,"2519.30116000",107,"6745.00000000","46.72579000","0"],[1779210900000,"0.00692000","0.00693000","0.00690000","0.00691000","303187.00000000",1779211799999,"2096.85279000",53,"110697.00000000","765.84964000","0"],[1779211800000,"0.00691000","0.00691000","0.00691000","0.00691000","150669.00000000",1779212699999,"1041.12279000",25,"148884.00000000","1028.78844000","0"],[1779212700000,"0.00692000","0.00692000","0.00690000","0.00691000","372203.00000000",1779213599999,"2570.82161000",16,"214387.00000000","1480.96783000","0"],[1779213600000,"0.00691000","0.00692000","0.00691000","0.00692000","126999.00000000",1779214499999,"877.62067000",9,"5758.00000000","39.84536000","0"],[1779214500000,"0.00692000","0.00693000","0.00690000","0.00690000","553316.00000000",1779215399999,"3826.07289000",28,"128795.00000000","891.52590000","0"],[1779215400000,"0.00690000","0.00696000","0.00690000","0.00694000","962921.00000000",1779216299999,"6686.34806000",108,"704562.00000000","4890.40377000","0"],[1779216300000,"0.00695000","0.00695000","0.00694000","0.00694000","34453.00000000",1779217199999,"239.12696000",14,"13355.00000000","92.68370000","0"],[1779217200000,"0.00694000","0.00694000","0.00693000","0.00694000","115801.00000000",1779218099999,"803.54357000",25,"54835.00000000","380.55490000","0"],[1779218100000,"0.00694000","0.00694000","0.00693000","0.00693000","41188.00000000",1779218999999,"285.43496000",4,"212.00000000","1.47128000","0"],[1779219000000,"0.00692000","0.00693000","0.00691000","0.00691000","153416.00000000",1779219899999,"1062.49193000",34,"74535.00000000","516.17072000","0"],[1779219900000,"0.00691000","0.00692000","0.00690000","0.00690000","131257.00000000",1779220799999,"906.03717000",15,"2236.00000000","15.47312000","0"],[1779220800000,"0.00689000","0.00691000","0.00689000","0.00689000","97286.00000000",1779221699999,"671.19868000",6,"26200.00000000","180.88000000","0"],[1779221700000,"0.00691000","0.00691000","0.00691000","0.00691000","185036.00000000",1779222599999,"1278.59876000",38,"137193.00000000","948.00363000","0"],[1779222600000,"0.00691000","0.00692000","0.00691000","0.00692000","78802.00000000",1779223499999,"544.76186000",6,"24004.00000000","166.10768000","0"],[1779223500000,"0.00692000","0.00692000","0.00690000","0.00691000","1439736.00000000",1779224399999,"9940.26915000",50,"649206.00000000","4482.09288000","0"],[1779224400000,"0.00690000","0.00691000","0.00689000","0.00690000","216898.00000000",1779225299999,"1495.34863000",18,"176023.00000000","1213.56015000","0"],[1779225300000,"0.00690000","0.00691000","0.00690000","0.00691000","17152.00000000",1779226199999,"118.47771000",3,"12891.00000000","89.07681000","0"],[1779226200000,"0.00690000","0.00690000","0.00688000","0.00688000","87875.00000000",1779227099999,"605.19507000",6,"10000.00000000","69.00000000","0"],[1779227100000,"0.00690000","0.00690000","0.00688000","0.00688000","215456.00000000",1779227999999,"1484.47756000",8,"211855.00000000","1459.70268000","0"],[1779228000000,"0.00688000","0.00688000","0.00684000","0.00684000","1497266.00000000",1779228899999,"10265.47201000",52,"181056.00000000","1241.31511000","0"],[1779228900000,"0.00684000","0.00685000","0.00683000","0.00683000","58479.00000000",1779229799999,"400.08249000",9,"17096.00000000","117.07401000","0"],[1779229800000,"0.00683000","0.00684000","0.00683000","0.00684000","78856.00000000",1779230699999,"539.20606000",4,"37758.00000000","258.26472000","0"],[1779230700000,"0.00684000","0.00684000","0.00683000","0.00683000","44232.00000000",1779231599999,"302.27171000",12,"0.00000000","0.00000000","0"],[1779231600000,"0.00683000","0.00685000","0.00682000","0.00685000","168847.00000000",1779232499999,"1154.26499000",13,"79478.00000000","543.89921000","0"],[1779232500000,"0.00686000","0.00688000","0.00686000","0.00688000","235464.00000000",1779233399999,"1617.65323000",29,"218236.00000000","1499.45887000","0"],[1779233400000,"0.00688000","0.00689000","0.00688000","0.00688000","281569.00000000",1779234299999,"1937.42075000",38,"227557.00000000","1565.81819000","0"],[1779234300000,"0.00688000","0.00688000","0.00688000","0.00688000","245779.00000000",1779235199999,"1690.95952000",7,"0.00000000","0.00000000","0"],[1779235200000,"0.00688000","0.00689000","0.00688000","0.00688000","96628.00000000",1779236099999,"665.23300000",5,"32975.00000000","227.18322000","0"],[1779236100000,"0.00687000","0.00688000","0.00687000","0.00688000","51981.00000000",1779236999999,"357.50778000",7,"39831.00000000","274.03728000","0"],[1779237000000,"0.00690000","0.00690000","0.00689000","0.00689000","53144.00000000",1779237899999,"366.31977000",2,"15761.00000000","108.75090000","0"],[1779237900000,"0.00689000","0.00690000","0.00689000","0.00690000","38270.00000000",1779238799999,"263.98712000",7,"16200.00000000","111.78000000","0"],[1779238800000,"0.00690000","0.00693000","0.00688000","0.00693000","181272.00000000",1779239699999,"1251.24050000",44,"137195.00000000","947.99074000","0"],[1779239700000,"0.00693000","0.00694000","0.00689000","0.00689000","425446.00000000",1779240599999,"2945.37495000",104,"206407.00000000","1431.09859000","0"],[1779240600000,"0.00689000","0.00691000","0.00689000","0.00691000","72835.00000000",1779241499999,"502.68975000",34,"72835.00000000","502.68975000","0"],[1779241500000,"0.00691000","0.00694000","0.00691000","0.00693000","131689.00000000",1779242399999,"911.19670000",19,"82760.00000000","572.37363000","0"],[1779242400000,"0.00694000","0.00694000","0.00692000","0.00693000","186498.00000000",1779243299999,"1291.39262000",12,"73185.00000000","507.24390000","0"],[1779243300000,"0.00694000","0.00695000","0.00694000","0.00695000","54298.00000000",1779244199999,"377.18879000",4,"54298.00000000","377.18879000","0"],[1779244200000,"0.00696000","0.00696000","0.00695000","0.00695000","40322.00000000",1779245099999,"280.53198000",5,"24705.00000000","171.94680000","0"],[1779245100000,"0.00695000","0.00698000","0.00695000","0.00698000","173057.00000000",1779245999999,"1204.34253000",43,"76674.00000000","533.95952000","0"],[1779246000000,"0.00697000","0.00697000","0.00695000","0.00695000","167672.00000000",1779246899999,"1167.09186000",14,"0.00000000","0.00000000","0"],[1779246900000,"0.00694000","0.00696000","0.00694000","0.00696000","381463.00000000",1779247799999,"2650.85026000",5,"345543.00000000","2401.56546000","0"],[1779247800000,"0.00696000","0.00697000","0.00695000","0.00696000","359951.00000000",1779248699999,"2503.43040000",70,"76759.00000000","534.79974000","0"],[1779248700000,"0.00695000","0.00695000","0.00695000","0.00695000","14829.00000000",1779249599999,"103.06155000",1,"0.00000000","0.00000000","0"],[1779249600000,"0.00697000","0.00697000","0.00694000","0.00694000","81652.00000000",1779250499999,"567.38574000",7,"23932.00000000","166.56672000","0"],[1779250500000,"0.00695000","0.00695000","0.00695000","0.00695000","2084.00000000",1779251399999,"14.48380000",1,"2084.00000000","14.48380000","0"],[1779251400000,"0.00694000","0.00695000","0.00693000","0.00695000","215370.00000000",1779252299999,"1495.35393000",30,"125799.00000000","873.66134000","0"],[1779252300000,"0.00697000","0.00697000","0.00696000","0.00696000","37335.00000000",1779253199999,"259.96670000",5,"11510.00000000","80.22470000","0"],[1779253200000,"0.00699000","0.00702000","0.00696000","0.00702000","842664.00000000",1779254099999,"5902.15932000",41,"508142.00000000","3559.30902000","0"],[1779254100000,"0.00701000","0.00702000","0.00700000","0.00702000","507698.00000000",1779254999999,"3558.56085000",34,"109929.00000000","770.70304000","0"],[1779255000000,"0.00702000","0.00704000","0.00702000","0.00703000","271456.00000000",1779255899999,"1908.68425000",18,"164560.00000000","1157.66231000","0"],[1779255900000,"0.00703000","0.00703000","0.00703000","0.00703000","118169.00000000",1779256799999,"830.72807000",8,"51735.00000000","363.69705000","0"],[1779256800000,"0.00703000","0.00703000","0.00702000","0.00702000","138600.00000000",1779257699999,"974.22056000",8,"0.00000000","0.00000000","0"],[1779257700000,"0.00700000","0.00701000","0.00700000","0.00701000","20621.00000000",1779258599999,"144.41107000",2,"6407.00000000","44.91307000","0"],[1779258600000,"0.00701000","0.00701000","0.00700000","0.00700000","37099.00000000",1779259499999,"259.70014000",3,"31600.00000000","221.20714000","0"],[1779259500000,"0.00700000","0.00700000","0.00700000","0.00700000","16200.00000000",1779260399999,"113.40000000",1,"0.00000000","0.00000000","0"],[1779260400000,"0.00702000","0.00702000","0.00701000","0.00701000","26557.00000000",1779261299999,"186.19006000",4,"3976.00000000","27.89725000","0"],[1779261300000,"0.00702000","0.00704000","0.00702000","0.00704000","95072.00000000",1779262199999,"667.44523000",6,"93933.00000000","659.43806000","0"],[1779262200000,"0.00703000","0.00703000","0.00700000","0.00702000","932180.00000000",1779263099999,"6530.92128000",44,"176549.00000000","1237.75819000","0"],[1779263100000,"0.00701000","0.00701000","0.00701000","0.00701000","171111.00000000",1779263999999,"1199.48811000",7,"167064.00000000","1171.11864000","0"],[1779264000000,"0.00700000","0.00701000","0.00700000","0.00701000","37142.00000000",1779264899999,"260.00828000",3,"0.00000000","0.00000000","0"],[1779264900000,"0.00700000","0.00701000","0.00698000","0.00698000","171136.00000000",1779265799999,"1195.68658000",11,"713.00000000","4.99813000","0"],[1779265800000,"0.00700000","0.00700000","0.00700000","0.00700000","55182.00000000",1779266699999,"386.27400000",2,"55182.00000000","386.27400000","0"],[1779266700000,"0.00699000","0.00699000","0.00698000","0.00698000","36392.00000000",1779267599999,"254.08202000",7,"0.00000000","0.00000000","0"],[1779267600000,"0.00698000","0.00699000","0.00698000","0.00699000","129791.00000000",1779268499999,"906.94116000",10,"62910.00000000","439.74090000","0"],[1779268500000,"0.00699000","0.00699000","0.00699000","0.00699000","0.00000000",1779269399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779269400000,"0.00701000","0.00701000","0.00700000","0.00700000","44331.00000000",1779270299999,"310.55078000",6,"23378.00000000","163.87978000","0"],[1779270300000,"0.00700000","0.00700000","0.00700000","0.00700000","148984.00000000",1779271199999,"1042.88800000",5,"0.00000000","0.00000000","0"],[1779271200000,"0.00700000","0.00703000","0.00700000","0.00703000","261166.00000000",1779272099999,"1834.83995000",13,"163889.00000000","1151.19892000","0"],[1779272100000,"0.00701000","0.00702000","0.00701000","0.00701000","93576.00000000",1779272999999,"656.06515000",5,"9739.00000000","68.36778000","0"],[1779273000000,"0.00700000","0.00702000","0.00700000","0.00701000","257497.00000000",1779273899999,"1805.22289000",12,"152681.00000000","1070.47906000","0"],[1779273900000,"0.00701000","0.00701000","0.00700000","0.00700000","33196.00000000",1779274799999,"232.69136000",4,"7845.00000000","54.99345000","0"],[1779274800000,"0.00701000","0.00701000","0.00698000","0.00698000","620245.00000000",1779275699999,"4338.16564000",36,"5753.00000000","40.25102000","0"],[1779275700000,"0.00697000","0.00699000","0.00697000","0.00698000","87939.00000000",1779276599999,"613.55901000",8,"17832.00000000","124.49809000","0"],[1779276600000,"0.00696000","0.00698000","0.00696000","0.00698000","58443.00000000",1779277499999,"407.86148000",3,"54910.00000000","383.27180000","0"],[1779277500000,"0.00696000","0.00696000","0.00694000","0.00694000","108840.00000000",1779278399999,"756.37117000",4,"0.00000000","0.00000000","0"],[1779278400000,"0.00695000","0.00696000","0.00695000","0.00696000","147689.00000000",1779279299999,"1027.87603000",8,"1118.00000000","7.78128000","0"],[1779279300000,"0.00695000","0.00695000","0.00695000","0.00695000","915524.00000000",1779280199999,"6362.89180000",9,"839366.00000000","5833.59370000","0"],[1779280200000,"0.00696000","0.00697000","0.00695000","0.00695000","581556.00000000",1779281099999,"4050.18039000",34,"254361.00000000","1772.88460000","0"],[1779281100000,"0.00696000","0.00696000","0.00693000","0.00693000","559403.00000000",1779281999999,"3883.27074000",86,"154338.00000000","1071.95558000","0"],[1779282000000,"0.00693000","0.00694000","0.00691000","0.00693000","1419558.00000000",1779282899999,"9825.32721000",75,"618681.00000000","4284.93980000","0"],[1779282900000,"0.00692000","0.00692000","0.00690000","0.00690000","419484.00000000",1779283799999,"2898.34122000",46,"181887.00000000","1258.09272000","0"],[1779283800000,"0.00690000","0.00690000","0.00687000","0.00689000","655965.00000000",1779284699999,"4517.29937000",62,"275138.00000000","1896.18489000","0"],[1779284700000,"0.00690000","0.00692000","0.00690000","0.00690000","293907.00000000",1779285599999,"2030.09413000",120,"149799.00000000","1034.95771000","0"],[1779285600000,"0.00691000","0.00693000","0.00690000","0.00693000","254244.00000000",1779286499999,"1757.16286000",71,"121271.00000000","838.46234000","0"],[1779286500000,"0.00693000","0.00696000","0.00692000","0.00694000","710110.00000000",1779287399999,"4929.18437000",128,"32739.00000000","227.66478000","0"],[1779287400000,"0.00696000","0.00698000","0.00695000","0.00695000","385369.00000000",1779288299999,"2685.49009000",26,"286496.00000000","1996.39141000","0"],[1779288300000,"0.00697000","0.00697000","0.00691000","0.00693000","5696302.00000000",1779289199999,"39492.64422000",660,"516835.00000000","3584.63971000","0"],[1779289200000,"0.00693000","0.00694000","0.00692000","0.00692000","378615.00000000",1779290099999,"2624.25686000",107,"47814.00000000","331.64314000","0"],[1779290100000,"0.00694000","0.00696000","0.00694000","0.00695000","908826.00000000",1779290999999,"6318.78961000",187,"322054.00000000","2239.00762000","0"],[1779291000000,"0.00696000","0.00696000","0.00693000","0.00693000","711367.00000000",1779291899999,"4940.61309000",197,"126234.00000000","878.51384000","0"],[1779291900000,"0.00694000","0.00696000","0.00693000","0.00694000","307463.00000000",1779292799999,"2135.69585000",80,"98242.00000000","682.69354000","0"],[1779292800000,"0.00694000","0.00697000","0.00693000","0.00694000","5631459.00000000",1779293699999,"39115.66929000",444,"1301824.00000000","9042.84318000","0"],[1779293700000,"0.00695000","0.00696000","0.00694000","0.00694000","564629.00000000",1779294599999,"3924.90109000",96,"434759.00000000","3023.60329000","0"],[1779294600000,"0.00694000","0.00696000","0.00694000","0.00696000","470167.00000000",1779295499999,"3267.01786000",80,"292689.00000000","2033.70373000","0"],[1779295500000,"0.00697000","0.00698000","0.00695000","0.00696000","413022.00000000",1779296399999,"2874.93745000",108,"123812.00000000","862.81779000","0"],[1779296400000,"0.00696000","0.00697000","0.00695000","0.00697000","305535.00000000",1779297299999,"2127.60852000",69,"237218.00000000","1652.64337000","0"],[1779297300000,"0.00698000","0.00700000","0.00697000","0.00700000","808077.00000000",1779298199999,"5641.05584000",48,"385790.00000000","2692.97702000","0"],[1779298200000,"0.00700000","0.00701000","0.00700000","0.00701000","679559.00000000",1779299099999,"4758.64070000",34,"276789.00000000","1938.68840000","0"],[1779299100000,"0.00700000","0.00700000","0.00698000","0.00698000","608875.00000000",1779299999999,"4258.27259000",72,"190634.00000000","1332.53166000","0"],[1779300000000,"0.00698000","0.00699000","0.00698000","0.00698000","341249.00000000",1779300899999,"2382.84125000",72,"8775.00000000","61.26562000","0"],[1779300900000,"0.00697000","0.00697000","0.00696000","0.00696000","248198.00000000",1779301799999,"1729.90947000",12,"19259.00000000","134.20464000","0"],[1779301800000,"0.00695000","0.00696000","0.00695000","0.00696000","226903.00000000",1779302699999,"1578.02600000",39,"105015.00000000","730.90440000","0"],[1779302700000,"0.00696000","0.00697000","0.00695000","0.00695000","158137.00000000",1779303599999,"1101.50317000",23,"140675.00000000","980.14227000","0"],[1779303600000,"0.00695000","0.00695000","0.00694000","0.00694000","1198149.00000000",1779304499999,"8326.43829000",16,"16200.00000000","112.42800000","0"],[1779304500000,"0.00693000","0.00696000","0.00692000","0.00696000","824008.00000000",1779305399999,"5714.50633000",37,"83379.00000000","580.26022000","0"],[1779305400000,"0.00696000","0.00698000","0.00695000","0.00697000","611479.00000000",1779306299999,"4258.09738000",78,"377308.00000000","2627.75241000","0"],[1779306300000,"0.00697000","0.00697000","0.00695000","0.00695000","308092.00000000",1779307199999,"2143.49903000",54,"147180.00000000","1024.54426000","0"],[1779307200000,"0.00695000","0.00697000","0.00693000","0.00697000","243740.00000000",1779308099999,"1695.10886000",19,"159630.00000000","1111.11962000","0"],[1779308100000,"0.00695000","0.00695000","0.00692000","0.00692000","414639.00000000",1779308999999,"2874.28242000",22,"13299.00000000","92.30952000","0"],[1779309000000,"0.00694000","0.00694000","0.00692000","0.00693000","407416.00000000",1779309899999,"2824.08375000",20,"106297.00000000","737.16847000","0"],[1779309900000,"0.00693000","0.00696000","0.00693000","0.00695000","249168.00000000",1779310799999,"1730.50974000",54,"143586.00000000","997.16562000","0"],[1779310800000,"0.00694000","0.00696000","0.00694000","0.00695000","162497.00000000",1779311699999,"1129.51033000",16,"54906.00000000","381.93035000","0"],[1779311700000,"0.00694000","0.00696000","0.00693000","0.00695000","422004.00000000",1779312599999,"2929.86241000",25,"306685.00000000","2130.32552000","0"],[1779312600000,"0.00695000","0.00696000","0.00694000","0.00695000","552510.00000000",1779313499999,"3836.59619000",43,"34612.00000000","240.89952000","0"],[1779313500000,"0.00695000","0.00695000","0.00693000","0.00693000","150131.00000000",1779314399999,"1041.48761000",42,"38518.00000000","267.41989000","0"],[1779314400000,"0.00692000","0.00693000","0.00691000","0.00691000","1326412.00000000",1779315299999,"9184.05556000",80,"1207838.00000000","8363.88535000","0"],[1779315300000,"0.00692000","0.00696000","0.00692000","0.00696000","296181.00000000",1779316199999,"2052.44497000",60,"296181.00000000","2052.44497000","0"],[1779316200000,"0.00695000","0.00697000","0.00694000","0.00695000","254482.00000000",1779317099999,"1770.15263000",10,"169825.00000000","1182.32677000","0"],[1779317100000,"0.00695000","0.00697000","0.00695000","0.00697000","75188.00000000",1779317999999,"523.59388000",4,"51864.00000000","361.49208000","0"],[1779318000000,"0.00695000","0.00695000","0.00694000","0.00694000","159854.00000000",1779318899999,"1110.57760000",32,"1210.00000000","8.40950000","0"],[1779318900000,"0.00694000","0.00695000","0.00693000","0.00694000","238161.00000000",1779319799999,"1653.80110000",19,"155877.00000000","1083.03081000","0"],[1779319800000,"0.00694000","0.00694000","0.00694000","0.00694000","144991.00000000",1779320699999,"1006.23754000",32,"127070.00000000","881.86580000","0"],[1779320700000,"0.00694000","0.00696000","0.00694000","0.00695000","321963.00000000",1779321599999,"2238.37469000",64,"309202.00000000","2149.76674000","0"],[1779321600000,"0.00695000","0.00697000","0.00693000","0.00697000","525467.00000000",1779322499999,"3644.38659000",25,"31835.00000000","221.71575000","0"],[1779322500000,"0.00697000","0.00699000","0.00697000","0.00698000","910850.00000000",1779323399999,"6359.91373000",67,"450681.00000000","3147.07826000","0"],[1779323400000,"0.00700000","0.00702000","0.00700000","0.00702000","278694.00000000",1779324299999,"1954.01301000",29,"142007.00000000","996.55172000","0"],[1779324300000,"0.00702000","0.00702000","0.00701000","0.00702000","404558.00000000",1779325199999,"2837.83772000",25,"51740.00000000","362.92950000","0"],[1779325200000,"0.00702000","0.00705000","0.00702000","0.00705000","45673.00000000",1779326099999,"320.93185000",10,"4608.00000000","32.46406000","0"],[1779326100000,"0.00704000","0.00705000","0.00701000","0.00701000","525033.00000000",1779326999999,"3694.02071000",74,"277332.00000000","1952.89596000","0"],[1779327000000,"0.00701000","0.00701000","0.00700000","0.00700000","43723.00000000",1779327899999,"306.35428000",7,"0.00000000","0.00000000","0"],[1779327900000,"0.00701000","0.00701000","0.00701000","0.00701000","55016.00000000",1779328799999,"385.66216000",2,"55016.00000000","385.66216000","0"],[1779328800000,"0.00701000","0.00702000","0.00701000","0.00702000","124213.00000000",1779329699999,"871.93029000",38,"124213.00000000","871.93029000","0"],[1779329700000,"0.00702000","0.00703000","0.00702000","0.00703000","80717.00000000",1779330599999,"566.74047000",10,"10713.00000000","75.31239000","0"],[1779330600000,"0.00702000","0.00703000","0.00702000","0.00703000","26530.00000000",1779331499999,"186.36071000",6,"1989.00000000","13.98267000","0"],[1779331500000,"0.00701000","0.00701000","0.00700000","0.00701000","113303.00000000",1779332399999,"793.80977000",8,"0.00000000","0.00000000","0"],[1779332400000,"0.00701000","0.00701000","0.00701000","0.00701000","216589.00000000",1779333299999,"1518.28889000",25,"207287.00000000","1453.08187000","0"],[1779333300000,"0.00701000","0.00702000","0.00701000","0.00702000","224430.00000000",1779334199999,"1574.79199000",15,"12158.00000000","85.34916000","0"],[1779334200000,"0.00703000","0.00704000","0.00702000","0.00702000","221909.00000000",1779335099999,"1559.77643000",56,"146882.00000000","1032.69842000","0"],[1779335100000,"0.00702000","0.00703000","0.00701000","0.00703000","281673.00000000",1779335999999,"1976.66438000",41,"201866.00000000","1417.15193000","0"],[1779336000000,"0.00703000","0.00704000","0.00703000","0.00704000","1145130.00000000",1779336899999,"8051.75969000",35,"1112244.00000000","7820.24986000","0"],[1779336900000,"0.00704000","0.00704000","0.00704000","0.00704000","102966.00000000",1779337799999,"724.88064000",8,"0.00000000","0.00000000","0"],[1779337800000,"0.00703000","0.00703000","0.00697000","0.00699000","6924552.00000000",1779338699999,"48439.11540000",213,"1032291.00000000","7218.94501000","0"],[1779338700000,"0.00700000","0.00702000","0.00700000","0.00701000","2144360.00000000",1779339599999,"15029.18370000",85,"1557088.00000000","10913.57201000","0"],[1779339600000,"0.00702000","0.00705000","0.00701000","0.00704000","727191.00000000",1779340499999,"5110.27017000",57,"253504.00000000","1782.03220000","0"],[1779340500000,"0.00703000","0.00703000","0.00701000","0.00701000","337130.00000000",1779341399999,"2369.12079000",17,"68942.00000000","484.66226000","0"],[1779341400000,"0.00701000","0.00701000","0.00701000","0.00701000","113016.00000000",1779342299999,"792.24216000",11,"19823.00000000","138.95923000","0"],[1779342300000,"0.00700000","0.00700000","0.00699000","0.00700000","102248.00000000",1779343199999,"715.49292000",6,"99248.00000000","694.49292000","0"],[1779343200000,"0.00700000","0.00700000","0.00699000","0.00699000","88453.00000000",1779344099999,"619.14102000",7,"72029.00000000","504.20300000","0"],[1779344100000,"0.00699000","0.00699000","0.00697000","0.00697000","212391.00000000",1779344999999,"1481.63030000",22,"715.00000000","4.99785000","0"],[1779345000000,"0.00698000","0.00698000","0.00697000","0.00697000","328309.00000000",1779345899999,"2288.47573000",46,"70034.00000000","488.13698000","0"],[1779345900000,"0.00697000","0.00698000","0.00697000","0.00697000","68035.00000000",1779346799999,"474.60383000",11,"1962.00000000","13.67514000","0"],[1779346800000,"0.00699000","0.00699000","0.00699000","0.00699000","38482.00000000",1779347699999,"268.98918000",4,"14291.00000000","99.89409000","0"],[1779347700000,"0.00698000","0.00698000","0.00695000","0.00695000","221875.00000000",1779348599999,"1544.06238000",74,"3468.00000000","24.19947000","0"],[1779348600000,"0.00697000","0.00700000","0.00697000","0.00699000","980344.00000000",1779349499999,"6851.33558000",141,"562009.00000000","3930.15945000","0"],[1779349500000,"0.00700000","0.00700000","0.00699000","0.00699000","39790.00000000",1779350399999,"278.28892000",10,"11244.00000000","78.70800000","0"],[1779350400000,"0.00701000","0.00702000","0.00700000","0.00700000","739810.00000000",1779351299999,"5191.88276000",50,"504274.00000000","3538.44958000","0"],[1779351300000,"0.00701000","0.00703000","0.00701000","0.00703000","207142.00000000",1779352199999,"1453.72623000",11,"184204.00000000","1292.70147000","0"],[1779352200000,"0.00702000","0.00702000","0.00702000","0.00702000","18552.00000000",1779353099999,"130.23504000",4,"15158.00000000","106.40916000","0"],[1779353100000,"0.00701000","0.00702000","0.00701000","0.00701000","428443.00000000",1779353999999,"3004.91464000",80,"209760.00000000","1471.45303000","0"],[1779354000000,"0.00702000","0.00702000","0.00702000","0.00702000","227424.00000000",1779354899999,"1596.51648000",10,"55016.00000000","386.21232000","0"],[1779354900000,"0.00701000","0.00702000","0.00696000","0.00699000","4619162.00000000",1779355799999,"32249.78586000",216,"917127.00000000","6407.96144000","0"],[1779355800000,"0.00699000","0.00699000","0.00692000","0.00695000","1766061.00000000",1779356699999,"12267.89289000",145,"875222.00000000","6084.43037000","0"],[1779356700000,"0.00696000","0.00696000","0.00693000","0.00694000","549356.00000000",1779357599999,"3815.57671000",88,"159935.00000000","1111.06251000","0"],[1779357600000,"0.00694000","0.00695000","0.00693000","0.00693000","722542.00000000",1779358499999,"5012.19517000",97,"278122.00000000","1931.59571000","0"],[1779358500000,"0.00695000","0.00695000","0.00690000","0.00691000","3688253.00000000",1779359399999,"25523.18171000",255,"759318.00000000","5249.36364000","0"],[1779359400000,"0.00692000","0.00692000","0.00688000","0.00688000","1396292.00000000",1779360299999,"9615.77954000",288,"460343.00000000","3172.88504000","0"],[1779360300000,"0.00689000","0.00690000","0.00688000","0.00690000","135368.00000000",1779361199999,"932.69558000",42,"6883.00000000","47.48109000","0"],[1779361200000,"0.00689000","0.00691000","0.00688000","0.00690000","849952.00000000",1779362099999,"5860.20557000",107,"459418.00000000","3168.90966000","0"],[1779362100000,"0.00689000","0.00689000","0.00688000","0.00688000","1029646.00000000",1779362999999,"7086.75091000",133,"378610.00000000","2605.97561000","0"],[1779363000000,"0.00688000","0.00689000","0.00687000","0.00688000","439803.00000000",1779363899999,"3023.16685000",41,"73783.00000000","508.15791000","0"],[1779363900000,"0.00687000","0.00687000","0.00684000","0.00685000","2916848.00000000",1779364799999,"19981.37062000",51,"2350914.00000000","16103.76090000","0"],[1779364800000,"0.00685000","0.00687000","0.00684000","0.00686000","719931.00000000",1779365699999,"4935.65086000",56,"390901.00000000","2682.67713000","0"],[1779365700000,"0.00686000","0.00686000","0.00686000","0.00686000","100868.00000000",1779366599999,"691.95448000",29,"78049.00000000","535.41614000","0"],[1779366600000,"0.00685000","0.00687000","0.00685000","0.00686000","1061246.00000000",1779367499999,"7283.46899000",66,"339028.00000000","2325.78242000","0"],[1779367500000,"0.00687000","0.00688000","0.00687000","0.00688000","355487.00000000",1779368399999,"2444.69326000",78,"106415.00000000","731.36403000","0"],[1779368400000,"0.00688000","0.00689000","0.00687000","0.00688000","26384.00000000",1779369299999,"181.55153000",5,"20259.00000000","139.42251000","0"],[1779369300000,"0.00689000","0.00689000","0.00689000","0.00689000","15557.00000000",1779370199999,"107.18773000",3,"15557.00000000","107.18773000","0"],[1779370200000,"0.00689000","0.00689000","0.00684000","0.00684000","777062.00000000",1779371099999,"5333.06254000",99,"226639.00000000","1556.45199000","0"],[1779371100000,"0.00685000","0.00692000","0.00685000","0.00690000","735498.00000000",1779371999999,"5062.80518000",151,"401529.00000000","2761.30163000","0"],[1779372000000,"0.00691000","0.00691000","0.00690000","0.00691000","349877.00000000",1779372899999,"2415.74834000",32,"270240.00000000","1865.53031000","0"],[1779372900000,"0.00690000","0.00690000","0.00688000","0.00690000","162866.00000000",1779373799999,"1123.47592000",7,"6072.00000000","41.89680000","0"],[1779373800000,"0.00690000","0.00692000","0.00690000","0.00692000","205124.00000000",1779374699999,"1417.23260000",17,"130995.00000000","905.16321000","0"],[1779374700000,"0.00689000","0.00690000","0.00688000","0.00688000","666638.00000000",1779375599999,"4593.15231000",20,"383691.00000000","2646.23604000","0"],[1779375600000,"0.00689000","0.00690000","0.00688000","0.00690000","120651.00000000",1779376499999,"831.92677000",43,"84413.00000000","582.36842000","0"],[1779376500000,"0.00692000","0.00692000","0.00691000","0.00691000","41629.00000000",1779377399999,"287.99483000",4,"0.00000000","0.00000000","0"],[1779377400000,"0.00691000","0.00691000","0.00690000","0.00691000","58930.00000000",1779378299999,"407.17737000",17,"29783.00000000","205.80053000","0"],[1779378300000,"0.00692000","0.00692000","0.00692000","0.00692000","15000.00000000",1779379199999,"103.80000000",1,"15000.00000000","103.80000000","0"],[1779379200000,"0.00693000","0.00693000","0.00692000","0.00692000","25354.00000000",1779380099999,"175.49334000",3,"4366.00000000","30.25638000","0"],[1779380100000,"0.00692000","0.00692000","0.00691000","0.00692000","305056.00000000",1779380999999,"2107.98795000",11,"256465.00000000","1772.22414000","0"],[1779381000000,"0.00692000","0.00692000","0.00690000","0.00690000","535599.00000000",1779381899999,"3699.01580000",52,"91125.00000000","628.92450000","0"],[1779381900000,"0.00688000","0.00690000","0.00688000","0.00690000","150056.00000000",1779382799999,"1035.29134000",6,"145303.00000000","1002.59070000","0"],[1779382800000,"0.00690000","0.00696000","0.00690000","0.00693000","1476406.00000000",1779383699999,"10214.24141000",89,"1008381.00000000","6970.93811000","0"],[1779383700000,"0.00695000","0.00700000","0.00695000","0.00699000","989068.00000000",1779384599999,"6902.46976000",99,"742565.00000000","5184.49135000","0"],[1779384600000,"0.00700000","0.00700000","0.00699000","0.00699000","621878.00000000",1779385499999,"4352.25840000",139,"400865.00000000","2805.89300000","0"],[1779385500000,"0.00699000","0.00702000","0.00698000","0.00699000","466411.00000000",1779386399999,"3267.17395000",156,"165954.00000000","1164.87331000","0"],[1779386400000,"0.00698000","0.00698000","0.00696000","0.00696000","505617.00000000",1779387299999,"3526.60959000",155,"147260.00000000","1027.55080000","0"],[1779387300000,"0.00697000","0.00699000","0.00696000","0.00698000","356241.00000000",1779388199999,"2485.43934000",111,"26200.00000000","182.87600000","0"],[1779388200000,"0.00698000","0.00700000","0.00696000","0.00698000","1426387.00000000",1779389099999,"9956.22974000",98,"709318.00000000","4957.30589000","0"],[1779389100000,"0.00698000","0.00698000","0.00691000","0.00694000","288634.00000000",1779389999999,"2002.51280000",69,"96834.00000000","671.08244000","0"],[1779390000000,"0.00694000","0.00698000","0.00694000","0.00695000","355991.00000000",1779390899999,"2476.36288000",75,"239481.00000000","1666.37734000","0"],[1779390900000,"0.00696000","0.00697000","0.00695000","0.00696000","1273068.00000000",1779391799999,"8858.96116000",128,"619126.00000000","4310.65039000","0"],[1779391800000,"0.00696000","0.00696000","0.00695000","0.00696000","90512.00000000",1779392699999,"629.94670000",7,"33870.00000000","235.73520000","0"],[1779392700000,"0.00696000","0.00699000","0.00696000","0.00699000","161634.00000000",1779393599999,"1127.57959000",13,"88490.00000000","617.90958000","0"],[1779393600000,"0.00697000","0.00697000","0.00696000","0.00696000","128166.00000000",1779394499999,"893.10790000",13,"21520.00000000","149.99440000","0"],[1779394500000,"0.00696000","0.00699000","0.00696000","0.00698000","1640064.00000000",1779395399999,"11442.01182000",102,"1298712.00000000","9062.56016000","0"],[1779395400000,"0.00698000","0.00699000","0.00698000","0.00699000","73125.00000000",1779396299999,"510.85885000",31,"60536.00000000","422.86174000","0"],[1779396300000,"0.00699000","0.00701000","0.00698000","0.00701000","546854.00000000",1779397199999,"3824.55660000",93,"261537.00000000","1831.10142000","0"],[1779397200000,"0.00701000","0.00703000","0.00699000","0.00702000","1645530.00000000",1779398099999,"11537.68430000",173,"645401.00000000","4528.10412000","0"],[1779398100000,"0.00702000","0.00703000","0.00701000","0.00701000","406854.00000000",1779398999999,"2854.74651000",34,"214922.00000000","1508.76705000","0"],[1779399000000,"0.00701000","0.00701000","0.00698000","0.00698000","109085.00000000",1779399899999,"763.93443000",20,"18821.00000000","131.55879000","0"],[1779399900000,"0.00698000","0.00698000","0.00696000","0.00697000","540657.00000000",1779400799999,"3767.43448000",39,"3581.00000000","24.99538000","0"],[1779400800000,"0.00697000","0.00699000","0.00697000","0.00697000","62193.00000000",1779401699999,"433.87921000",5,"35900.00000000","250.61700000","0"],[1779401700000,"0.00696000","0.00696000","0.00696000","0.00696000","5994.00000000",1779402599999,"41.71824000",1,"0.00000000","0.00000000","0"],[1779402600000,"0.00697000","0.00697000","0.00695000","0.00697000","185029.00000000",1779403499999,"1289.48253000",37,"81539.00000000","568.22683000","0"],[1779403500000,"0.00697000","0.00697000","0.00696000","0.00696000","88376.00000000",1779404399999,"615.81637000",18,"71941.00000000","501.42877000","0"],[1779404400000,"0.00696000","0.00696000","0.00696000","0.00696000","83905.00000000",1779405299999,"583.97880000",37,"83025.00000000","577.85400000","0"],[1779405300000,"0.00696000","0.00696000","0.00696000","0.00696000","8986.00000000",1779406199999,"62.54256000",1,"0.00000000","0.00000000","0"],[1779406200000,"0.00696000","0.00696000","0.00695000","0.00695000","434046.00000000",1779407099999,"3018.27585000",49,"0.00000000","0.00000000","0"],[1779407100000,"0.00696000","0.00697000","0.00696000","0.00697000","8263.00000000",1779407999999,"57.52126000",2,"8263.00000000","57.52126000","0"],[1779408000000,"0.00696000","0.00697000","0.00695000","0.00695000","485096.00000000",1779408899999,"3374.36209000",48,"181147.00000000","1260.65352000","0"],[1779408900000,"0.00695000","0.00695000","0.00691000","0.00692000","427031.00000000",1779409799999,"2959.63112000",17,"29669.00000000","205.74086000","0"],[1779409800000,"0.00692000","0.00692000","0.00691000","0.00691000","21422.00000000",1779410699999,"148.18802000",2,"16200.00000000","112.10400000","0"],[1779410700000,"0.00690000","0.00690000","0.00689000","0.00689000","1109425.00000000",1779411599999,"7645.51063000",106,"705892.00000000","4864.96227000","0"],[1779411600000,"0.00689000","0.00691000","0.00689000","0.00691000","68503.00000000",1779412499999,"472.48915000",13,"50122.00000000","345.84406000","0"],[1779412500000,"0.00692000","0.00692000","0.00691000","0.00692000","509217.00000000",1779413399999,"3522.64363000",106,"327089.00000000","2263.45588000","0"],[1779413400000,"0.00691000","0.00693000","0.00691000","0.00693000","318403.00000000",1779414299999,"2204.17879000",25,"318403.00000000","2204.17879000","0"],[1779414300000,"0.00695000","0.00695000","0.00695000","0.00695000","112859.00000000",1779415199999,"784.37005000",9,"740.00000000","5.14300000","0"],[1779415200000,"0.00696000","0.00696000","0.00695000","0.00695000","22466.00000000",1779416099999,"156.35397000",12,"11582.00000000","80.61072000","0"],[1779416100000,"0.00696000","0.00697000","0.00696000","0.00696000","142228.00000000",1779416999999,"990.64328000",46,"74496.00000000","519.22856000","0"],[1779417000000,"0.00696000","0.00696000","0.00696000","0.00696000","24091.00000000",1779417899999,"167.67336000",1,"24091.00000000","167.67336000","0"],[1779417900000,"0.00697000","0.00698000","0.00697000","0.00697000","216082.00000000",1779418799999,"1506.13237000",12,"29733.00000000","207.27984000","0"],[1779418800000,"0.00697000","0.00698000","0.00695000","0.00695000","369906.00000000",1779419699999,"2576.72610000",29,"48599.00000000","338.74219000","0"],[1779419700000,"0.00695000","0.00695000","0.00694000","0.00694000","138580.00000000",1779420599999,"963.12178000",14,"34418.00000000","239.20510000","0"],[1779420600000,"0.00696000","0.00696000","0.00695000","0.00695000","28251.00000000",1779421499999,"196.39075000",11,"14776.00000000","102.73950000","0"],[1779421500000,"0.00695000","0.00695000","0.00694000","0.00694000","123925.00000000",1779422399999,"860.15377000",6,"1572.00000000","10.92540000","0"],[1779422400000,"0.00695000","0.00695000","0.00694000","0.00695000","165900.00000000",1779423299999,"1151.47814000",13,"13214.00000000","91.83730000","0"],[1779423300000,"0.00696000","0.00696000","0.00696000","0.00696000","90916.00000000",1779424199999,"632.77536000",10,"1110.00000000","7.72560000","0"],[1779424200000,"0.00695000","0.00697000","0.00695000","0.00696000","1138068.00000000",1779425099999,"7922.62055000",141,"895077.00000000","6231.65524000","0"],[1779425100000,"0.00696000","0.00696000","0.00693000","0.00694000","682671.00000000",1779425999999,"4746.78972000",76,"8184.00000000","56.79696000","0"],[1779426000000,"0.00693000","0.00695000","0.00692000","0.00694000","538235.00000000",1779426899999,"3732.03594000",35,"246727.00000000","1712.12338000","0"],[1779426900000,"0.00696000","0.00697000","0.00695000","0.00696000","76119.00000000",1779427799999,"529.87719000",11,"12617.00000000","87.94049000","0"],[1779427800000,"0.00694000","0.00696000","0.00694000","0.00696000","125360.00000000",1779428699999,"871.54214000",22,"116345.00000000","808.89792000","0"],[1779428700000,"0.00696000","0.00698000","0.00694000","0.00694000","226764.00000000",1779429599999,"1575.96854000",46,"2862.00000000","19.96959000","0"],[1779429600000,"0.00695000","0.00695000","0.00694000","0.00694000","214624.00000000",1779430499999,"1491.43486000",18,"38602.00000000","268.28390000","0"],[1779430500000,"0.00694000","0.00694000","0.00694000","0.00694000","37476.00000000",1779431399999,"260.08344000",4,"17165.00000000","119.12510000","0"],[1779431400000,"0.00693000","0.00694000","0.00692000","0.00692000","136293.00000000",1779432299999,"944.56768000",16,"14392.00000000","99.88048000","0"],[1779432300000,"0.00694000","0.00694000","0.00692000","0.00692000","404466.00000000",1779433199999,"2799.09700000",57,"119953.00000000","830.09636000","0"],[1779433200000,"0.00691000","0.00691000","0.00689000","0.00691000","264647.00000000",1779434099999,"1827.58076000",21,"9876.00000000","68.22880000","0"],[1779434100000,"0.00692000","0.00696000","0.00692000","0.00696000","994680.00000000",1779434999999,"6903.14849000",160,"535570.00000000","3714.72291000","0"],[1779435000000,"0.00695000","0.00696000","0.00694000","0.00696000","369619.00000000",1779435899999,"2568.50312000",76,"213778.00000000","1486.77929000","0"],[1779435900000,"0.00695000","0.00697000","0.00693000","0.00693000","833958.00000000",1779436799999,"5789.05794000",168,"211073.00000000","1467.10507000","0"],[1779436800000,"0.00694000","0.00699000","0.00694000","0.00698000","3964781.00000000",1779437699999,"27643.51104000",196,"3274934.00000000","22836.98728000","0"],[1779437700000,"0.00698000","0.00699000","0.00698000","0.00698000","251189.00000000",1779438599999,"1755.06729000",80,"244716.00000000","1709.88575000","0"],[1779438600000,"0.00699000","0.00699000","0.00695000","0.00696000","1058791.00000000",1779439499999,"7367.86952000",199,"421757.00000000","2936.81169000","0"],[1779439500000,"0.00697000","0.00700000","0.00697000","0.00700000","785494.00000000",1779440399999,"5487.55207000",161,"582852.00000000","4071.91030000","0"],[1779440400000,"0.00698000","0.00701000","0.00698000","0.00700000","164824.00000000",1779441299999,"1152.82575000",52,"64414.00000000","450.47130000","0"],[1779441300000,"0.00701000","0.00701000","0.00699000","0.00701000","964416.00000000",1779442199999,"6757.25572000",88,"433643.00000000","3039.64857000","0"],[1779442200000,"0.00700000","0.00702000","0.00699000","0.00701000","721384.00000000",1779443099999,"5055.28882000",99,"520225.00000000","3646.89402000","0"],[1779443100000,"0.00701000","0.00703000","0.00700000","0.00702000","549840.00000000",1779443999999,"3860.46248000",144,"492219.00000000","3456.26286000","0"],[1779444000000,"0.00703000","0.00707000","0.00701000","0.00706000","1839158.00000000",1779444899999,"12939.07127000",166,"776558.00000000","5471.15025000","0"],[1779444900000,"0.00706000","0.00707000","0.00706000","0.00706000","306389.00000000",1779445799999,"2163.90020000",63,"92526.00000000","654.02742000","0"],[1779445800000,"0.00707000","0.00712000","0.00707000","0.00710000","3094962.00000000",1779446699999,"21984.20030000",441,"1940136.00000000","13785.52262000","0"],[1779446700000,"0.00709000","0.00711000","0.00709000","0.00711000","153450.00000000",1779447599999,"1089.23506000",10,"35206.00000000","249.88510000","0"],[1779447600000,"0.00711000","0.00715000","0.00711000","0.00713000","749451.00000000",1779448499999,"5344.31542000",173,"403732.00000000","2878.07685000","0"],[1779448500000,"0.00714000","0.00719000","0.00713000","0.00718000","2125119.00000000",1779449399999,"15210.71695000",281,"1417393.00000000","10145.41214000","0"],[1779449400000,"0.00718000","0.00721000","0.00717000","0.00721000","2564759.00000000",1779450299999,"18440.15442000",360,"992739.00000000","7135.90259000","0"],[1779450300000,"0.00720000","0.00734000","0.00718000","0.00727000","5722128.00000000",1779451199999,"41471.81978000",409,"4170252.00000000","30258.28652000","0"],[1779451200000,"0.00727000","0.00727000","0.00721000","0.00721000","1888186.00000000",1779452099999,"13664.92965000",253,"792589.00000000","5734.22238000","0"],[1779452100000,"0.00722000","0.00724000","0.00720000","0.00723000","2746951.00000000",1779452999999,"19857.97637000",310,"1885799.00000000","13633.90233000","0"],[1779453000000,"0.00723000","0.00724000","0.00722000","0.00723000","929009.00000000",1779453899999,"6715.93316000",109,"146602.00000000","1059.62943000","0"],[1779453900000,"0.00723000","0.00725000","0.00722000","0.00724000","870759.00000000",1779454799999,"6302.09129000",105,"525410.00000000","3804.83673000","0"],[1779454800000,"0.00727000","0.00731000","0.00725000","0.00728000","3302080.00000000",1779455699999,"24025.71640000",385,"1551768.00000000","11291.12249000","0"],[1779455700000,"0.00728000","0.00731000","0.00727000","0.00729000","2296248.00000000",1779456599999,"16736.71963000",224,"1445834.00000000","10540.29892000","0"],[1779456600000,"0.00728000","0.00734000","0.00727000","0.00730000","1711297.00000000",1779457499999,"12510.86949000",232,"342160.00000000","2502.16268000","0"],[1779457500000,"0.00730000","0.00731000","0.00724000","0.00726000","793745.00000000",1779458399999,"5779.19227000",95,"630297.00000000","4588.63385000","0"],[1779458400000,"0.00725000","0.00726000","0.00719000","0.00719000","3131330.00000000",1779459299999,"22610.66605000",307,"1167129.00000000","8429.54567000","0"],[1779459300000,"0.00720000","0.00720000","0.00715000","0.00717000","1920379.00000000",1779460199999,"13763.13514000",96,"1236447.00000000","8858.38225000","0"],[1779460200000,"0.00716000","0.00719000","0.00715000","0.00718000","606654.00000000",1779461099999,"4350.22372000",71,"392180.00000000","2811.94935000","0"],[1779461100000,"0.00718000","0.00718000","0.00712000","0.00713000","1104542.00000000",1779461999999,"7889.06385000",135,"535279.00000000","3821.57706000","0"],[1779462000000,"0.00713000","0.00714000","0.00710000","0.00711000","2627408.00000000",1779462899999,"18694.87539000",245,"1235174.00000000","8788.06017000","0"],[1779462900000,"0.00711000","0.00713000","0.00707000","0.00710000","1480050.00000000",1779463799999,"10514.42216000",121,"519394.00000000","3696.36646000","0"],[1779463800000,"0.00711000","0.00711000","0.00708000","0.00708000","1674126.00000000",1779464699999,"11886.70372000",272,"527792.00000000","3747.69578000","0"],[1779464700000,"0.00709000","0.00714000","0.00709000","0.00711000","1602824.00000000",1779465599999,"11409.55205000",63,"85163.00000000","606.09837000","0"],[1779465600000,"0.00710000","0.00713000","0.00710000","0.00712000","5403327.00000000",1779466499999,"38419.12335000",231,"3823203.00000000","27181.89833000","0"],[1779466500000,"0.00712000","0.00712000","0.00709000","0.00710000","2998044.00000000",1779467399999,"21317.08460000",291,"1409758.00000000","10030.60757000","0"],[1779467400000,"0.00712000","0.00713000","0.00710000","0.00711000","1757070.00000000",1779468299999,"12497.82363000",118,"789425.00000000","5617.77334000","0"],[1779468300000,"0.00710000","0.00711000","0.00709000","0.00709000","1913450.00000000",1779469199999,"13582.66159000",250,"1230910.00000000","8739.98374000","0"],[1779469200000,"0.00707000","0.00707000","0.00703000","0.00707000","2005859.00000000",1779470099999,"14143.07069000",171,"912470.00000000","6436.05558000","0"],[1779470100000,"0.00706000","0.00707000","0.00701000","0.00705000","1562141.00000000",1779470999999,"10989.77249000",315,"434313.00000000","3051.24805000","0"],[1779471000000,"0.00707000","0.00707000","0.00703000","0.00707000","1436213.00000000",1779471899999,"10145.87355000",181,"963572.00000000","6810.49590000","0"],[1779471900000,"0.00708000","0.00708000","0.00706000","0.00706000","1148975.00000000",1779472799999,"8128.29718000",187,"652971.00000000","4621.99178000","0"],[1779472800000,"0.00705000","0.00705000","0.00699000","0.00701000","3364050.00000000",1779473699999,"23593.27530000",493,"736843.00000000","5169.45305000","0"],[1779473700000,"0.00702000","0.00703000","0.00696000","0.00698000","3297600.00000000",1779474599999,"23049.63933000",353,"355639.00000000","2486.43679000","0"],[1779474600000,"0.00698000","0.00698000","0.00688000","0.00690000","5235573.00000000",1779475499999,"36242.16703000",671,"1637640.00000000","11336.19703000","0"],[1779475500000,"0.00689000","0.00691000","0.00680000","0.00689000","6674140.00000000",1779476399999,"45819.66765000",805,"4005106.00000000","27498.54163000","0"],[1779476400000,"0.00688000","0.00689000","0.00678000","0.00684000","7559486.00000000",1779477299999,"51697.84691000",498,"1673805.00000000","11471.58411000","0"],[1779477300000,"0.00683000","0.00687000","0.00683000","0.00684000","1054086.00000000",1779478199999,"7220.93099000",88,"549983.00000000","3767.52222000","0"],[1779478200000,"0.00684000","0.00684000","0.00670000","0.00675000","7209083.00000000",1779479099999,"48702.82491000",723,"4053376.00000000","27373.89387000","0"],[1779479100000,"0.00674000","0.00683000","0.00674000","0.00677000","4232940.00000000",1779479999999,"28732.43657000",349,"1787433.00000000","12138.75209000","0"],[1779480000000,"0.00679000","0.00680000","0.00679000","0.00679000","1400649.00000000",1779480899999,"9518.90565000",159,"683272.00000000","4642.24811000","0"],[1779480900000,"0.00680000","0.00684000","0.00678000","0.00684000","1262020.00000000",1779481799999,"8592.74723000",220,"1049116.00000000","7144.00275000","0"],[1779481800000,"0.00683000","0.00683000","0.00679000","0.00680000","1219118.00000000",1779482699999,"8304.71994000",179,"426192.00000000","2903.02639000","0"],[1779482700000,"0.00680000","0.00686000","0.00680000","0.00683000","4149133.00000000",1779483599999,"28337.84925000",393,"3282353.00000000","22419.71676000","0"],[1779483600000,"0.00683000","0.00687000","0.00683000","0.00685000","983141.00000000",1779484499999,"6735.77268000",122,"556613.00000000","3816.30295000","0"],[1779484500000,"0.00685000","0.00687000","0.00684000","0.00687000","854146.00000000",1779485399999,"5855.25401000",201,"613437.00000000","4206.11785000","0"],[1779485400000,"0.00687000","0.00687000","0.00686000","0.00687000","1207958.00000000",1779486299999,"8293.97022000",121,"525241.00000000","3607.86953000","0"],[1779486300000,"0.00687000","0.00688000","0.00686000","0.00687000","528117.00000000",1779487199999,"3627.86222000",97,"365796.00000000","2512.71695000","0"],[1779487200000,"0.00686000","0.00686000","0.00685000","0.00686000","226968.00000000",1779488099999,"1556.49993000",9,"20306.00000000","139.29916000","0"],[1779488100000,"0.00687000","0.00687000","0.00684000","0.00684000","12179623.00000000",1779488999999,"83637.94566000",389,"338899.00000000","2324.17721000","0"],[1779489000000,"0.00686000","0.00686000","0.00683000","0.00684000","566421.00000000",1779489899999,"3881.70981000",57,"441238.00000000","3026.23030000","0"],[1779489900000,"0.00684000","0.00686000","0.00683000","0.00686000","447275.00000000",1779490799999,"3065.30441000",18,"357007.00000000","2448.31422000","0"],[1779490800000,"0.00686000","0.00686000","0.00685000","0.00685000","1562264.00000000",1779491699999,"10705.04925000",154,"373586.00000000","2560.53121000","0"],[1779491700000,"0.00684000","0.00685000","0.00682000","0.00682000","1346871.00000000",1779492599999,"9202.81517000",132,"521614.00000000","3565.04868000","0"],[1779492600000,"0.00682000","0.00682000","0.00678000","0.00680000","716633.00000000",1779493499999,"4869.65394000",42,"148288.00000000","1008.56183000","0"],[1779493500000,"0.00680000","0.00680000","0.00670000","0.00675000","2323863.00000000",1779494399999,"15673.58983000",163,"1645204.00000000","11098.78591000","0"],[1779494400000,"0.00675000","0.00678000","0.00674000","0.00675000","3735279.00000000",1779495299999,"25229.27165000",263,"3332455.00000000","22509.33796000","0"],[1779495300000,"0.00674000","0.00674000","0.00671000","0.00673000","708598.00000000",1779496199999,"4766.91403000",168,"442876.00000000","2980.89389000","0"],[1779496200000,"0.00673000","0.00673000","0.00668000","0.00671000","637084.00000000",1779497099999,"4267.55575000",142,"480403.00000000","3217.13783000","0"],[1779497100000,"0.00671000","0.00675000","0.00671000","0.00675000","474964.00000000",1779497999999,"3203.44167000",75,"199804.00000000","1347.83510000","0"],[1779498000000,"0.00675000","0.00677000","0.00673000","0.00673000","425238.00000000",1779498899999,"2867.17791000",58,"208222.00000000","1404.03114000","0"],[1779498900000,"0.00673000","0.00675000","0.00672000","0.00675000","234161.00000000",1779499799999,"1579.96271000",16,"234161.00000000","1579.96271000","0"],[1779499800000,"0.00676000","0.00677000","0.00676000","0.00677000","24697.00000000",1779500699999,"167.19130000",15,"21123.00000000","142.99532000","0"],[1779500700000,"0.00678000","0.00679000","0.00677000","0.00679000","266887.00000000",1779501599999,"1809.44915000",14,"147075.00000000","997.73861000","0"],[1779501600000,"0.00679000","0.00679000","0.00676000","0.00676000","153189.00000000",1779502499999,"1037.39892000",9,"17668.00000000","119.96572000","0"],[1779502500000,"0.00677000","0.00677000","0.00677000","0.00677000","37547.00000000",1779503399999,"254.19319000",15,"20391.00000000","138.04707000","0"],[1779503400000,"0.00678000","0.00680000","0.00678000","0.00678000","1100404.00000000",1779504299999,"7471.12352000",65,"553233.00000000","3756.84456000","0"],[1779504300000,"0.00677000","0.00679000","0.00677000","0.00678000","563586.00000000",1779505199999,"3821.28127000",123,"317026.00000000","2150.13713000","0"],[1779505200000,"0.00678000","0.00678000","0.00677000","0.00678000","322724.00000000",1779506099999,"2185.47498000",47,"21944.00000000","148.78032000","0"],[1779506100000,"0.00678000","0.00678000","0.00678000","0.00678000","259734.00000000",1779506999999,"1760.99652000",43,"0.00000000","0.00000000","0"],[1779507000000,"0.00678000","0.00679000","0.00678000","0.00679000","259295.00000000",1779507899999,"1760.50473000",42,"0.00000000","0.00000000","0"],[1779507900000,"0.00679000","0.00679000","0.00679000","0.00679000","143107.00000000",1779508799999,"971.69653000",12,"0.00000000","0.00000000","0"],[1779508800000,"0.00678000","0.00678000","0.00678000","0.00678000","99954.00000000",1779509699999,"677.68812000",29,"13997.00000000","94.89966000","0"],[1779509700000,"0.00677000","0.00677000","0.00674000","0.00676000","373383.00000000",1779510599999,"2523.52837000",87,"202518.00000000","1368.53689000","0"],[1779510600000,"0.00677000","0.00677000","0.00676000","0.00676000","104986.00000000",1779511499999,"709.83130000",6,"0.00000000","0.00000000","0"],[1779511500000,"0.00675000","0.00675000","0.00674000","0.00675000","183401.00000000",1779512399999,"1237.14544000",9,"5994.00000000","40.45950000","0"],[1779512400000,"0.00675000","0.00675000","0.00671000","0.00671000","659727.00000000",1779513299999,"4440.88846000",25,"1086.00000000","7.31964000","0"],[1779513300000,"0.00672000","0.00673000","0.00672000","0.00672000","19173.00000000",1779514199999,"128.86810000",8,"19173.00000000","128.86810000","0"],[1779514200000,"0.00671000","0.00676000","0.00671000","0.00675000","572741.00000000",1779515099999,"3860.14690000",21,"414305.00000000","2793.26711000","0"],[1779515100000,"0.00675000","0.00675000","0.00675000","0.00675000","0.00000000",1779515999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779516000000,"0.00673000","0.00673000","0.00671000","0.00672000","285161.00000000",1779516899999,"1915.61925000",13,"2682.00000000","18.03046000","0"],[1779516900000,"0.00673000","0.00673000","0.00673000","0.00673000","76945.00000000",1779517799999,"517.83985000",9,"76945.00000000","517.83985000","0"],[1779517800000,"0.00673000","0.00673000","0.00673000","0.00673000","0.00000000",1779518699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779518700000,"0.00672000","0.00672000","0.00670000","0.00670000","141079.00000000",1779519599999,"946.71955000",11,"101997.00000000","684.55525000","0"],[1779519600000,"0.00670000","0.00671000","0.00667000","0.00671000","952309.00000000",1779520499999,"6376.31627000",30,"687115.00000000","4601.02170000","0"],[1779520500000,"0.00670000","0.00671000","0.00669000","0.00669000","397875.00000000",1779521399999,"2665.19247000",19,"295304.00000000","1978.54430000","0"],[1779521400000,"0.00669000","0.00670000","0.00668000","0.00668000","93335.00000000",1779522299999,"624.00864000",5,"66977.00000000","447.67362000","0"],[1779522300000,"0.00667000","0.00667000","0.00646000","0.00653000","15612735.00000000",1779523199999,"102550.31564000",869,"6149087.00000000","40239.85766000","0"],[1779523200000,"0.00654000","0.00656000","0.00652000","0.00656000","1222392.00000000",1779524099999,"7998.37282000",65,"701894.00000000","4589.68852000","0"],[1779524100000,"0.00657000","0.00660000","0.00656000","0.00656000","1528159.00000000",1779524999999,"10044.07944000",56,"577286.00000000","3798.34787000","0"],[1779525000000,"0.00655000","0.00655000","0.00648000","0.00650000","1807831.00000000",1779525899999,"11752.45099000",84,"260013.00000000","1697.02270000","0"],[1779525900000,"0.00650000","0.00655000","0.00650000","0.00653000","1144962.00000000",1779526799999,"7485.58152000",48,"1025443.00000000","6705.00692000","0"],[1779526800000,"0.00654000","0.00654000","0.00650000","0.00650000","3128030.00000000",1779527699999,"20398.76546000",227,"565654.00000000","3692.19039000","0"],[1779527700000,"0.00650000","0.00652000","0.00648000","0.00651000","15335443.00000000",1779528599999,"99553.64995000",699,"14125493.00000000","91686.68108000","0"],[1779528600000,"0.00653000","0.00654000","0.00651000","0.00653000","934016.00000000",1779529499999,"6098.72657000",35,"85594.00000000","558.87198000","0"],[1779529500000,"0.00652000","0.00653000","0.00652000","0.00653000","562862.00000000",1779530399999,"3674.78769000",21,"293004.00000000","1913.31612000","0"],[1779530400000,"0.00653000","0.00654000","0.00652000","0.00653000","336345.00000000",1779531299999,"2197.82704000",26,"205589.00000000","1344.11559000","0"],[1779531300000,"0.00653000","0.00654000","0.00653000","0.00653000","1251727.00000000",1779532199999,"8181.93543000",40,"921299.00000000","6023.55261000","0"],[1779532200000,"0.00654000","0.00655000","0.00653000","0.00655000","288867.00000000",1779533099999,"1889.14801000",23,"25047.00000000","163.95871000","0"],[1779533100000,"0.00655000","0.00655000","0.00653000","0.00653000","474793.00000000",1779533999999,"3102.95931000",20,"78969.00000000","516.67846000","0"],[1779534000000,"0.00654000","0.00654000","0.00653000","0.00653000","385332.00000000",1779534899999,"2517.11137000",22,"55967.00000000","365.46451000","0"],[1779534900000,"0.00653000","0.00653000","0.00653000","0.00653000","137667.00000000",1779535799999,"898.96551000",7,"63042.00000000","411.66426000","0"],[1779535800000,"0.00653000","0.00653000","0.00651000","0.00653000","138718.00000000",1779536699999,"903.90554000",10,"65770.00000000","428.99464000","0"],[1779536700000,"0.00652000","0.00652000","0.00650000","0.00651000","272324.00000000",1779537599999,"1772.40580000",16,"206349.00000000","1343.40855000","0"],[1779537600000,"0.00650000","0.00651000","0.00650000","0.00650000","137540.00000000",1779538499999,"894.01938000",12,"93452.00000000","607.44738000","0"],[1779538500000,"0.00649000","0.00649000","0.00647000","0.00648000","240400.00000000",1779539399999,"1557.89854000",34,"0.00000000","0.00000000","0"],[1779539400000,"0.00648000","0.00651000","0.00648000","0.00650000","388256.00000000",1779540299999,"2522.77736000",51,"28435.00000000","185.01429000","0"],[1779540300000,"0.00650000","0.00653000","0.00650000","0.00653000","296692.00000000",1779541199999,"1934.21772000",78,"199419.00000000","1301.57284000","0"],[1779541200000,"0.00653000","0.00656000","0.00653000","0.00655000","1254734.00000000",1779542099999,"8211.23656000",83,"985633.00000000","6449.59623000","0"],[1779542100000,"0.00655000","0.00656000","0.00654000","0.00655000","1691619.00000000",1779542999999,"11084.29012000",78,"1261844.00000000","8270.09756000","0"],[1779543000000,"0.00655000","0.00655000","0.00646000","0.00646000","4185956.00000000",1779543899999,"27099.25059000",165,"818237.00000000","5298.67877000","0"],[1779543900000,"0.00645000","0.00650000","0.00645000","0.00648000","140816.00000000",1779544799999,"913.24489000",15,"48807.00000000","316.57343000","0"],[1779544800000,"0.00649000","0.00650000","0.00647000","0.00650000","1874928.00000000",1779545699999,"12177.94234000",70,"1182844.00000000","7681.41642000","0"],[1779545700000,"0.00650000","0.00650000","0.00650000","0.00650000","65876.00000000",1779546599999,"428.19400000",10,"11231.00000000","73.00150000","0"],[1779546600000,"0.00650000","0.00650000","0.00648000","0.00649000","131165.00000000",1779547499999,"851.53521000",12,"26126.00000000","169.65925000","0"],[1779547500000,"0.00650000","0.00654000","0.00650000","0.00654000","832721.00000000",1779548399999,"5425.88438000",37,"692655.00000000","4511.56275000","0"],[1779548400000,"0.00653000","0.00657000","0.00653000","0.00657000","2157428.00000000",1779549299999,"14154.51450000",201,"1870544.00000000","12273.58964000","0"],[1779549300000,"0.00657000","0.00657000","0.00654000","0.00654000","336526.00000000",1779550199999,"2206.70851000",70,"129917.00000000","852.62772000","0"],[1779550200000,"0.00654000","0.00654000","0.00653000","0.00654000","136978.00000000",1779551099999,"895.76119000",14,"123495.00000000","807.65730000","0"],[1779551100000,"0.00655000","0.00656000","0.00655000","0.00656000","134261.00000000",1779551999999,"879.73162000",10,"32207.00000000","211.27792000","0"],[1779552000000,"0.00656000","0.00656000","0.00654000","0.00655000","531867.00000000",1779552899999,"3482.89094000",53,"15092.00000000","98.99059000","0"],[1779552900000,"0.00655000","0.00656000","0.00655000","0.00655000","58987.00000000",1779553799999,"386.44106000",18,"14771.00000000","96.82626000","0"],[1779553800000,"0.00654000","0.00655000","0.00653000","0.00653000","1457146.00000000",1779554699999,"9527.05193000",70,"70348.00000000","460.56939000","0"],[1779554700000,"0.00653000","0.00655000","0.00653000","0.00655000","249483.00000000",1779555599999,"1632.51202000",9,"141262.00000000","923.97864000","0"],[1779555600000,"0.00655000","0.00657000","0.00655000","0.00656000","201416.00000000",1779556499999,"1320.74777000",15,"149596.00000000","981.09114000","0"],[1779556500000,"0.00657000","0.00658000","0.00656000","0.00657000","846773.00000000",1779557399999,"5565.46461000",121,"640835.00000000","4212.46578000","0"],[1779557400000,"0.00658000","0.00658000","0.00655000","0.00656000","193930.00000000",1779558299999,"1272.68204000",19,"20875.00000000","137.31786000","0"],[1779558300000,"0.00656000","0.00656000","0.00653000","0.00653000","618514.00000000",1779559199999,"4043.77109000",102,"246865.00000000","1614.50796000","0"],[1779559200000,"0.00654000","0.00657000","0.00653000","0.00657000","237541.00000000",1779560099999,"1557.45203000",17,"197450.00000000","1295.41689000","0"],[1779560100000,"0.00657000","0.00658000","0.00656000","0.00658000","154541.00000000",1779560999999,"1015.59097000",11,"107388.00000000","705.80728000","0"],[1779561000000,"0.00658000","0.00660000","0.00657000","0.00658000","3044106.00000000",1779561899999,"20043.84252000",236,"1997630.00000000","13157.27461000","0"],[1779561900000,"0.00658000","0.00659000","0.00655000","0.00656000","1510450.00000000",1779562799999,"9938.67010000",101,"1073320.00000000","7065.93077000","0"],[1779562800000,"0.00656000","0.00657000","0.00656000","0.00656000","1162783.00000000",1779563699999,"7628.58229000",73,"842943.00000000","5530.43189000","0"],[1779563700000,"0.00657000","0.00658000","0.00657000","0.00657000","115751.00000000",1779564599999,"760.52966000",14,"89079.00000000","585.29462000","0"],[1779564600000,"0.00657000","0.00657000","0.00656000","0.00656000","417054.00000000",1779565499999,"2739.49876000",54,"316248.00000000","2077.74936000","0"],[1779565500000,"0.00656000","0.00658000","0.00656000","0.00657000","198961.00000000",1779566399999,"1307.32598000",29,"147092.00000000","966.22715000","0"],[1779566400000,"0.00657000","0.00660000","0.00657000","0.00658000","934865.00000000",1779567299999,"6157.56531000",61,"602235.00000000","3968.02051000","0"],[1779567300000,"0.00658000","0.00660000","0.00658000","0.00659000","399663.00000000",1779568199999,"2635.33792000",104,"262937.00000000","1734.54847000","0"],[1779568200000,"0.00659000","0.00676000","0.00659000","0.00675000","6506138.00000000",1779569099999,"43343.08616000",389,"4333671.00000000","28856.93902000","0"],[1779569100000,"0.00676000","0.00685000","0.00673000","0.00683000","4525118.00000000",1779569999999,"30734.64190000",467,"2396163.00000000","16304.38458000","0"],[1779570000000,"0.00684000","0.00686000","0.00678000","0.00680000","2270277.00000000",1779570899999,"15489.01785000",357,"1102337.00000000","7531.14222000","0"],[1779570900000,"0.00679000","0.00680000","0.00678000","0.00679000","951831.00000000",1779571799999,"6464.15580000",55,"112728.00000000","765.22394000","0"],[1779571800000,"0.00678000","0.00682000","0.00675000","0.00675000","3161512.00000000",1779572699999,"21390.94419000",182,"1223864.00000000","8278.58666000","0"],[1779572700000,"0.00677000","0.00677000","0.00674000","0.00677000","528323.00000000",1779573599999,"3573.61044000",86,"225013.00000000","1520.31145000","0"],[1779573600000,"0.00679000","0.00682000","0.00678000","0.00678000","1787123.00000000",1779574499999,"12163.84582000",216,"1394859.00000000","9494.43391000","0"],[1779574500000,"0.00678000","0.00678000","0.00676000","0.00676000","431519.00000000",1779575399999,"2921.04769000",39,"130698.00000000","884.52264000","0"],[1779575400000,"0.00675000","0.00676000","0.00673000","0.00673000","1462911.00000000",1779576299999,"9868.07181000",109,"337017.00000000","2271.65865000","0"],[1779576300000,"0.00674000","0.00679000","0.00674000","0.00677000","2915612.00000000",1779577199999,"19741.70071000",296,"2029170.00000000","13738.00773000","0"],[1779577200000,"0.00677000","0.00679000","0.00676000","0.00676000","2077375.00000000",1779578099999,"14056.60418000",299,"747052.00000000","5061.06649000","0"],[1779578100000,"0.00676000","0.00677000","0.00676000","0.00677000","179788.00000000",1779578999999,"1216.52039000",7,"61737.00000000","417.95949000","0"],[1779579000000,"0.00676000","0.00678000","0.00676000","0.00678000","187018.00000000",1779579899999,"1266.55714000",48,"172232.00000000","1166.60378000","0"],[1779579900000,"0.00678000","0.00678000","0.00677000","0.00678000","164408.00000000",1779580799999,"1114.24593000",11,"7361.00000000","49.90758000","0"],[1779580800000,"0.00677000","0.00678000","0.00675000","0.00676000","347863.00000000",1779581699999,"2351.68159000",48,"43503.00000000","293.64525000","0"],[1779581700000,"0.00676000","0.00676000","0.00675000","0.00675000","77391.00000000",1779582599999,"522.55936000",12,"77391.00000000","522.55936000","0"],[1779582600000,"0.00677000","0.00677000","0.00677000","0.00677000","57352.00000000",1779583499999,"388.27304000",2,"3738.00000000","25.30626000","0"],[1779583500000,"0.00676000","0.00678000","0.00670000","0.00671000","2511681.00000000",1779584399999,"16895.45025000",407,"665638.00000000","4484.27854000","0"],[1779584400000,"0.00672000","0.00673000","0.00672000","0.00672000","183469.00000000",1779585299999,"1233.67909000",10,"85200.00000000","572.72056000","0"],[1779585300000,"0.00673000","0.00674000","0.00672000","0.00672000","57154.00000000",1779586199999,"384.32893000",14,"33641.00000000","226.08644000","0"],[1779586200000,"0.00672000","0.00673000","0.00672000","0.00672000","124005.00000000",1779587099999,"833.51472000",8,"69060.00000000","464.28432000","0"],[1779587100000,"0.00672000","0.00673000","0.00671000","0.00673000","595957.00000000",1779587999999,"4002.68960000",83,"356934.00000000","2398.54687000","0"],[1779588000000,"0.00673000","0.00675000","0.00673000","0.00675000","238193.00000000",1779588899999,"1605.16409000",15,"109232.00000000","737.25656000","0"],[1779588900000,"0.00674000","0.00674000","0.00671000","0.00671000","95388.00000000",1779589799999,"641.10210000",32,"77613.00000000","521.83185000","0"],[1779589800000,"0.00670000","0.00670000","0.00670000","0.00670000","95830.00000000",1779590699999,"642.06100000",4,"0.00000000","0.00000000","0"],[1779590700000,"0.00670000","0.00670000","0.00670000","0.00670000","0.00000000",1779591599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779591600000,"0.00670000","0.00672000","0.00669000","0.00671000","173046.00000000",1779592499999,"1159.52171000",24,"85070.00000000","570.04362000","0"],[1779592500000,"0.00669000","0.00670000","0.00667000","0.00667000","621631.00000000",1779593399999,"4156.87599000",24,"3028.00000000","20.28760000","0"],[1779593400000,"0.00667000","0.00668000","0.00664000","0.00664000","1105055.00000000",1779594299999,"7361.63327000",163,"424784.00000000","2833.49293000","0"],[1779594300000,"0.00665000","0.00671000","0.00665000","0.00668000","3044494.00000000",1779595199999,"20317.37409000",148,"2453155.00000000","16371.74742000","0"],[1779595200000,"0.00668000","0.00671000","0.00668000","0.00671000","323963.00000000",1779596099999,"2170.63180000",36,"47334.00000000","317.17082000","0"],[1779596100000,"0.00671000","0.00674000","0.00671000","0.00674000","343244.00000000",1779596999999,"2307.97459000",13,"204377.00000000","1376.17702000","0"],[1779597000000,"0.00673000","0.00674000","0.00670000","0.00674000","1070786.00000000",1779597899999,"7200.50344000",106,"454492.00000000","3055.80029000","0"],[1779597900000,"0.00674000","0.00674000","0.00672000","0.00672000","385012.00000000",1779598799999,"2589.23616000",70,"156845.00000000","1054.06222000","0"],[1779598800000,"0.00672000","0.00672000","0.00670000","0.00670000","471547.00000000",1779599699999,"3162.82581000",85,"98039.00000000","657.52954000","0"],[1779599700000,"0.00671000","0.00672000","0.00669000","0.00669000","163800.00000000",1779600599999,"1097.55287000",35,"73752.00000000","494.40902000","0"],[1779600600000,"0.00670000","0.00671000","0.00670000","0.00670000","161595.00000000",1779601499999,"1083.18321000",27,"52290.00000000","350.34300000","0"],[1779601500000,"0.00670000","0.00672000","0.00670000","0.00672000","54162.00000000",1779602399999,"363.75336000",10,"30071.00000000","201.86184000","0"],[1779602400000,"0.00673000","0.00676000","0.00673000","0.00676000","855048.00000000",1779603299999,"5772.01557000",115,"672458.00000000","4538.77147000","0"],[1779603300000,"0.00676000","0.00677000","0.00673000","0.00673000","1953424.00000000",1779604199999,"13191.74246000",98,"475067.00000000","3208.52078000","0"],[1779604200000,"0.00674000","0.00675000","0.00674000","0.00675000","536693.00000000",1779605099999,"3620.91392000",42,"497313.00000000","3355.49272000","0"],[1779605100000,"0.00672000","0.00677000","0.00672000","0.00677000","1300579.00000000",1779605999999,"8781.34359000",78,"573169.00000000","3869.24215000","0"],[1779606000000,"0.00677000","0.00678000","0.00676000","0.00677000","273260.00000000",1779606899999,"1851.98852000",34,"18465.00000000","125.10861000","0"],[1779606900000,"0.00674000","0.00674000","0.00673000","0.00673000","35192.00000000",1779607799999,"236.89408000",2,"0.00000000","0.00000000","0"],[1779607800000,"0.00674000","0.00674000","0.00673000","0.00674000","225971.00000000",1779608699999,"1523.00245000",24,"60661.00000000","408.81305000","0"],[1779608700000,"0.00673000","0.00674000","0.00673000","0.00673000","337300.00000000",1779609599999,"2272.98108000",42,"143054.00000000","964.00621000","0"],[1779609600000,"0.00674000","0.00674000","0.00672000","0.00672000","180764.00000000",1779610499999,"1215.18802000",41,"84710.00000000","569.28074000","0"],[1779610500000,"0.00671000","0.00673000","0.00671000","0.00673000","368373.00000000",1779611399999,"2478.01373000",31,"368373.00000000","2478.01373000","0"],[1779611400000,"0.00673000","0.00676000","0.00672000","0.00675000","680645.00000000",1779612299999,"4588.56046000",86,"543662.00000000","3663.67424000","0"],[1779612300000,"0.00674000","0.00674000","0.00671000","0.00671000","141574.00000000",1779613199999,"951.93678000",20,"21057.00000000","141.50304000","0"],[1779613200000,"0.00671000","0.00675000","0.00671000","0.00675000","955835.00000000",1779614099999,"6432.35396000",58,"679001.00000000","4574.65972000","0"],[1779614100000,"0.00675000","0.00676000","0.00674000","0.00675000","378300.00000000",1779614999999,"2552.69041000",60,"308742.00000000","2083.42885000","0"],[1779615000000,"0.00674000","0.00674000","0.00674000","0.00674000","114642.00000000",1779615899999,"772.68708000",13,"0.00000000","0.00000000","0"],[1779615900000,"0.00674000","0.00674000","0.00673000","0.00674000","152160.00000000",1779616799999,"1025.44677000",23,"140107.00000000","944.32118000","0"],[1779616800000,"0.00673000","0.00674000","0.00671000","0.00671000","847880.00000000",1779617699999,"5698.43784000",27,"35300.00000000","237.86262000","0"],[1779617700000,"0.00671000","0.00674000","0.00668000","0.00672000","4274518.00000000",1779618599999,"28657.92447000",416,"1355694.00000000","9107.22603000","0"],[1779618600000,"0.00672000","0.00672000","0.00670000","0.00670000","623908.00000000",1779619499999,"4190.83750000",42,"144507.00000000","969.73849000","0"],[1779619500000,"0.00670000","0.00671000","0.00670000","0.00671000","127768.00000000",1779620399999,"857.15428000",9,"110868.00000000","743.92428000","0"],[1779620400000,"0.00671000","0.00673000","0.00671000","0.00672000","309467.00000000",1779621299999,"2080.15769000",14,"198785.00000000","1336.55240000","0"],[1779621300000,"0.00671000","0.00672000","0.00671000","0.00671000","171847.00000000",1779622199999,"1154.17034000",17,"147334.00000000","989.68811000","0"],[1779622200000,"0.00670000","0.00670000","0.00670000","0.00670000","11416.00000000",1779623099999,"76.48720000",3,"746.00000000","4.99820000","0"],[1779623100000,"0.00669000","0.00669000","0.00669000","0.00669000","79289.00000000",1779623999999,"530.44341000",13,"64309.00000000","430.22721000","0"],[1779624000000,"0.00669000","0.00669000","0.00668000","0.00668000","65345.00000000",1779624899999,"436.97980000",9,"29745.00000000","198.99405000","0"],[1779624900000,"0.00667000","0.00667000","0.00662000","0.00664000","1635764.00000000",1779625799999,"10870.90005000",98,"518324.00000000","3449.47653000","0"],[1779625800000,"0.00664000","0.00665000","0.00664000","0.00664000","58236.00000000",1779626699999,"387.08132000",6,"37987.00000000","252.43580000","0"],[1779626700000,"0.00665000","0.00665000","0.00663000","0.00663000","227469.00000000",1779627599999,"1512.02202000",29,"71636.00000000","476.37940000","0"],[1779627600000,"0.00664000","0.00665000","0.00663000","0.00665000","261842.00000000",1779628499999,"1738.87745000",12,"89780.00000000","597.03700000","0"],[1779628500000,"0.00664000","0.00664000","0.00662000","0.00663000","144385.00000000",1779629399999,"958.01528000",16,"13500.00000000","89.50500000","0"],[1779629400000,"0.00663000","0.00663000","0.00660000","0.00662000","490727.00000000",1779630299999,"3242.18066000",21,"129375.00000000","855.69332000","0"],[1779630300000,"0.00661000","0.00661000","0.00656000","0.00658000","719790.00000000",1779631199999,"4735.53695000",39,"337426.00000000","2216.91765000","0"],[1779631200000,"0.00658000","0.00659000","0.00652000","0.00654000","1169617.00000000",1779632099999,"7652.25966000",53,"350165.00000000","2294.35822000","0"],[1779632100000,"0.00653000","0.00654000","0.00646000","0.00654000","2796786.00000000",1779632999999,"18188.69845000",113,"560963.00000000","3638.66374000","0"],[1779633000000,"0.00654000","0.00655000","0.00654000","0.00655000","131776.00000000",1779633899999,"863.12280000",6,"25030.00000000","163.94650000","0"],[1779633900000,"0.00655000","0.00655000","0.00655000","0.00655000","174762.00000000",1779634799999,"1144.69110000",4,"0.00000000","0.00000000","0"],[1779634800000,"0.00655000","0.00658000","0.00655000","0.00657000","902149.00000000",1779635699999,"5918.88423000",42,"581439.00000000","3815.72636000","0"],[1779635700000,"0.00657000","0.00658000","0.00657000","0.00657000","114336.00000000",1779636599999,"751.19606000",6,"21429.00000000","140.79707000","0"],[1779636600000,"0.00659000","0.00659000","0.00657000","0.00657000","70026.00000000",1779637499999,"460.25454000",3,"9186.00000000","60.53574000","0"],[1779637500000,"0.00658000","0.00659000","0.00657000","0.00659000","179015.00000000",1779638399999,"1177.79326000",18,"29917.00000000","196.89486000","0"],[1779638400000,"0.00659000","0.00661000","0.00659000","0.00660000","810456.00000000",1779639299999,"5349.44788000",105,"366873.00000000","2421.28247000","0"],[1779639300000,"0.00661000","0.00662000","0.00659000","0.00659000","898653.00000000",1779640199999,"5936.08440000",74,"769147.00000000","5080.39000000","0"],[1779640200000,"0.00659000","0.00659000","0.00658000","0.00658000","737870.00000000",1779641099999,"4860.78812000",32,"58297.00000000","383.97374000","0"],[1779641100000,"0.00658000","0.00659000","0.00654000","0.00658000","2136834.00000000",1779641999999,"14036.96896000",85,"690949.00000000","4540.09675000","0"],[1779642000000,"0.00658000","0.00662000","0.00658000","0.00660000","790478.00000000",1779642899999,"5220.82249000",38,"734879.00000000","4854.22459000","0"],[1779642900000,"0.00659000","0.00660000","0.00659000","0.00659000","528296.00000000",1779643799999,"3482.57344000",34,"396949.00000000","2616.99671000","0"],[1779643800000,"0.00660000","0.00662000","0.00660000","0.00662000","1268262.00000000",1779644699999,"8387.28078000",40,"1046103.00000000","6920.90433000","0"],[1779644700000,"0.00661000","0.00662000","0.00660000","0.00662000","76027.00000000",1779645599999,"502.62659000",34,"40445.00000000","267.55663000","0"],[1779645600000,"0.00661000","0.00662000","0.00659000","0.00662000","221017.00000000",1779646499999,"1460.12914000",66,"21713.00000000","143.59857000","0"],[1779646500000,"0.00662000","0.00662000","0.00659000","0.00659000","227943.00000000",1779647399999,"1504.06815000",56,"28492.00000000","188.15437000","0"],[1779647400000,"0.00659000","0.00659000","0.00657000","0.00658000","383377.00000000",1779648299999,"2523.33236000",52,"75132.00000000","494.36856000","0"],[1779648300000,"0.00656000","0.00656000","0.00653000","0.00654000","2536280.00000000",1779649199999,"16599.85024000",257,"55183.00000000","361.85333000","0"],[1779649200000,"0.00654000","0.00655000","0.00653000","0.00653000","856860.00000000",1779650099999,"5601.70458000",121,"155531.00000000","1018.60181000","0"],[1779650100000,"0.00653000","0.00654000","0.00650000","0.00651000","894372.00000000",1779650999999,"5830.15169000",139,"137299.00000000","895.67582000","0"],[1779651000000,"0.00651000","0.00652000","0.00650000","0.00652000","2291305.00000000",1779651899999,"14920.72864000",135,"1411163.00000000","9198.31010000","0"],[1779651900000,"0.00653000","0.00653000","0.00653000","0.00653000","152932.00000000",1779652799999,"998.64596000",13,"85496.00000000","558.28888000","0"],[1779652800000,"0.00652000","0.00652000","0.00651000","0.00651000","441640.00000000",1779653699999,"2876.17030000",80,"0.00000000","0.00000000","0"],[1779653700000,"0.00651000","0.00653000","0.00651000","0.00651000","438364.00000000",1779654599999,"2859.38249000",27,"292302.00000000","1908.07659000","0"],[1779654600000,"0.00653000","0.00653000","0.00652000","0.00653000","60056.00000000",1779655499999,"392.11073000",7,"51593.00000000","336.90229000","0"],[1779655500000,"0.00653000","0.00655000","0.00652000","0.00653000","317988.00000000",1779656399999,"2079.59107000",21,"195827.00000000","1281.09741000","0"],[1779656400000,"0.00653000","0.00653000","0.00651000","0.00653000","1291337.00000000",1779657299999,"8416.33710000",104,"206220.00000000","1345.86528000","0"],[1779657300000,"0.00652000","0.00652000","0.00648000","0.00648000","2540812.00000000",1779658199999,"16516.41047000",53,"0.00000000","0.00000000","0"],[1779658200000,"0.00648000","0.00649000","0.00642000","0.00644000","2469420.00000000",1779659099999,"15925.17292000",217,"1554923.00000000","10034.63768000","0"],[1779659100000,"0.00643000","0.00646000","0.00640000","0.00644000","2523844.00000000",1779659999999,"16239.44836000",183,"669728.00000000","4312.44066000","0"],[1779660000000,"0.00644000","0.00653000","0.00644000","0.00653000","1220856.00000000",1779660899999,"7924.49799000",86,"725482.00000000","4704.86610000","0"],[1779660900000,"0.00653000","0.00654000","0.00652000","0.00653000","202122.00000000",1779661799999,"1319.81951000",15,"114799.00000000","749.67048000","0"],[1779661800000,"0.00654000","0.00655000","0.00651000","0.00651000","1360538.00000000",1779662699999,"8893.31483000",48,"1088619.00000000","7117.97635000","0"],[1779662700000,"0.00652000","0.00653000","0.00652000","0.00652000","214423.00000000",1779663599999,"1398.60396000",26,"67018.00000000","437.04154000","0"],[1779663600000,"0.00652000","0.00653000","0.00649000","0.00650000","856720.00000000",1779664499999,"5573.45003000",80,"448613.00000000","2920.58162000","0"],[1779664500000,"0.00649000","0.00651000","0.00647000","0.00648000","2599921.00000000",1779665399999,"16862.60632000",73,"2060708.00000000","13365.70880000","0"],[1779665400000,"0.00649000","0.00652000","0.00649000","0.00651000","929434.00000000",1779666299999,"6040.02189000",22,"863246.00000000","5609.67415000","0"],[1779666300000,"0.00652000","0.00652000","0.00650000","0.00650000","335014.00000000",1779667199999,"2182.83477000",27,"145672.00000000","949.60594000","0"],[1779667200000,"0.00651000","0.00652000","0.00650000","0.00652000","223212.00000000",1779668099999,"1453.15306000",24,"40356.00000000","262.71756000","0"],[1779668100000,"0.00651000","0.00654000","0.00651000","0.00653000","1106868.00000000",1779668999999,"7223.66999000",60,"1023924.00000000","6683.12222000","0"],[1779669000000,"0.00655000","0.00655000","0.00653000","0.00655000","232716.00000000",1779669899999,"1522.77829000",13,"1526.00000000","9.99530000","0"],[1779669900000,"0.00655000","0.00656000","0.00654000","0.00656000","371746.00000000",1779670799999,"2434.89177000",21,"320869.00000000","2101.69195000","0"],[1779670800000,"0.00655000","0.00655000","0.00654000","0.00654000","222432.00000000",1779671699999,"1455.15912000",12,"0.00000000","0.00000000","0"],[1779671700000,"0.00655000","0.00656000","0.00655000","0.00656000","40505.00000000",1779672599999,"265.40488000",6,"0.00000000","0.00000000","0"],[1779672600000,"0.00656000","0.00657000","0.00656000","0.00656000","275391.00000000",1779673499999,"1806.93735000",26,"37239.00000000","244.66023000","0"],[1779673500000,"0.00655000","0.00655000","0.00654000","0.00654000","253966.00000000",1779674399999,"1660.95290000",6,"153373.00000000","1003.07468000","0"],[1779674400000,"0.00653000","0.00659000","0.00653000","0.00659000","497250.00000000",1779675299999,"3254.16835000",78,"422329.00000000","2764.68140000","0"],[1779675300000,"0.00659000","0.00659000","0.00657000","0.00657000","224476.00000000",1779676199999,"1477.94422000",13,"122871.00000000","809.68773000","0"],[1779676200000,"0.00657000","0.00657000","0.00655000","0.00655000","102547.00000000",1779677099999,"673.36286000",11,"36326.00000000","238.66182000","0"],[1779677100000,"0.00657000","0.00657000","0.00657000","0.00657000","108781.00000000",1779677999999,"714.69117000",5,"78340.00000000","514.69380000","0"],[1779678000000,"0.00657000","0.00657000","0.00657000","0.00657000","92058.00000000",1779678899999,"604.82106000",9,"30395.00000000","199.69515000","0"],[1779678900000,"0.00657000","0.00659000","0.00657000","0.00657000","72006.00000000",1779679799999,"473.20218000",6,"31565.00000000","207.40481000","0"],[1779679800000,"0.00656000","0.00656000","0.00656000","0.00656000","27058.00000000",1779680699999,"177.50048000",10,"20730.00000000","135.98880000","0"],[1779680700000,"0.00658000","0.00659000","0.00658000","0.00659000","83722.00000000",1779681599999,"551.52513000",5,"47899.00000000","315.47891000","0"],[1779681600000,"0.00659000","0.00659000","0.00657000","0.00657000","91429.00000000",1779682499999,"601.29459000",4,"83917.00000000","551.94075000","0"],[1779682500000,"0.00657000","0.00657000","0.00657000","0.00657000","65048.00000000",1779683399999,"427.36536000",3,"34607.00000000","227.36799000","0"],[1779683400000,"0.00660000","0.00660000","0.00659000","0.00660000","477275.00000000",1779684299999,"3147.01450000",85,"30637.00000000","202.20420000","0"],[1779684300000,"0.00661000","0.00667000","0.00661000","0.00666000","410774.00000000",1779685199999,"2728.21430000",27,"175023.00000000","1161.28589000","0"],[1779685200000,"0.00665000","0.00667000","0.00665000","0.00667000","47419.00000000",1779686099999,"315.85867000",4,"3753.00000000","24.95745000","0"],[1779686100000,"0.00668000","0.00668000","0.00666000","0.00666000","208876.00000000",1779686999999,"1393.57464000",17,"91496.00000000","611.19328000","0"],[1779687000000,"0.00666000","0.00666000","0.00665000","0.00666000","73210.00000000",1779687899999,"487.54316000",7,"69666.00000000","463.97556000","0"],[1779687900000,"0.00667000","0.00667000","0.00666000","0.00667000","560724.00000000",1779688799999,"3738.06600000",95,"6511.00000000","43.42837000","0"],[1779688800000,"0.00666000","0.00668000","0.00666000","0.00667000","307404.00000000",1779689699999,"2050.47733000",43,"242536.00000000","1618.26921000","0"],[1779689700000,"0.00666000","0.00666000","0.00664000","0.00665000","509813.00000000",1779690599999,"3389.54976000",33,"321885.00000000","2138.56934000","0"],[1779690600000,"0.00665000","0.00666000","0.00665000","0.00666000","193688.00000000",1779691499999,"1288.70437000",12,"83432.00000000","554.83062000","0"],[1779691500000,"0.00666000","0.00666000","0.00665000","0.00665000","127001.00000000",1779692399999,"845.69294000",12,"29985.00000000","199.70010000","0"],[1779692400000,"0.00665000","0.00665000","0.00663000","0.00664000","118881.00000000",1779693299999,"789.41223000",21,"0.00000000","0.00000000","0"],[1779693300000,"0.00665000","0.00665000","0.00661000","0.00661000","890332.00000000",1779694199999,"5898.55616000",118,"257162.00000000","1704.34387000","0"],[1779694200000,"0.00660000","0.00666000","0.00660000","0.00663000","3578051.00000000",1779695099999,"23767.38956000",96,"3108491.00000000","20650.87792000","0"],[1779695100000,"0.00663000","0.00663000","0.00661000","0.00662000","1224748.00000000",1779695999999,"8110.74281000",97,"755.00000000","4.99810000","0"],[1779696000000,"0.00662000","0.00662000","0.00661000","0.00661000","62411.00000000",1779696899999,"413.07760000",7,"23878.00000000","158.07236000","0"],[1779696900000,"0.00662000","0.00662000","0.00662000","0.00662000","29108.00000000",1779697799999,"192.69496000",2,"29108.00000000","192.69496000","0"],[1779697800000,"0.00662000","0.00663000","0.00662000","0.00663000","82872.00000000",1779698699999,"548.77759000",12,"34045.00000000","225.54285000","0"],[1779698700000,"0.00662000","0.00663000","0.00662000","0.00662000","274398.00000000",1779699599999,"1816.70081000",19,"1055.00000000","6.99465000","0"],[1779699600000,"0.00663000","0.00663000","0.00661000","0.00661000","209986.00000000",1779700499999,"1390.31729000",14,"13936.00000000","92.26904000","0"],[1779700500000,"0.00661000","0.00661000","0.00660000","0.00660000","241982.00000000",1779701399999,"1597.69863000",16,"26609.00000000","175.88549000","0"],[1779701400000,"0.00661000","0.00661000","0.00659000","0.00659000","335237.00000000",1779702299999,"2210.32695000",37,"29997.00000000","197.98020000","0"],[1779702300000,"0.00659000","0.00659000","0.00659000","0.00659000","90678.00000000",1779703199999,"597.56802000",12,"60606.00000000","399.39354000","0"],[1779703200000,"0.00658000","0.00660000","0.00658000","0.00660000","169738.00000000",1779704099999,"1119.36034000",8,"153334.00000000","1011.39788000","0"],[1779704100000,"0.00661000","0.00662000","0.00661000","0.00662000","80341.00000000",1779704999999,"531.83062000",7,"28232.00000000","186.88416000","0"],[1779705000000,"0.00662000","0.00662000","0.00662000","0.00662000","0.00000000",1779705899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779705900000,"0.00663000","0.00664000","0.00663000","0.00664000","147325.00000000",1779706799999,"977.99450000",11,"91583.00000000","607.94834000","0"],[1779706800000,"0.00664000","0.00664000","0.00662000","0.00662000","202758.00000000",1779707699999,"1343.80021000",29,"0.00000000","0.00000000","0"],[1779707700000,"0.00663000","0.00663000","0.00662000","0.00663000","65707.00000000",1779708599999,"435.00296000",6,"64373.00000000","426.17188000","0"],[1779708600000,"0.00662000","0.00662000","0.00662000","0.00662000","30682.00000000",1779709499999,"203.11484000",5,"0.00000000","0.00000000","0"],[1779709500000,"0.00662000","0.00662000","0.00659000","0.00659000","428100.00000000",1779710399999,"2824.76762000",13,"61290.00000000","404.45604000","0"],[1779710400000,"0.00658000","0.00661000","0.00658000","0.00661000","376428.00000000",1779711299999,"2482.27458000",12,"376428.00000000","2482.27458000","0"],[1779711300000,"0.00661000","0.00661000","0.00659000","0.00660000","466789.00000000",1779712199999,"3081.88489000",27,"105441.00000000","696.35765000","0"],[1779712200000,"0.00660000","0.00661000","0.00659000","0.00659000","734783.00000000",1779713099999,"4849.60220000",33,"167755.00000000","1107.37891000","0"],[1779713100000,"0.00659000","0.00659000","0.00659000","0.00659000","143852.00000000",1779713999999,"947.98468000",7,"57034.00000000","375.85406000","0"],[1779714000000,"0.00659000","0.00659000","0.00656000","0.00656000","1268754.00000000",1779714899999,"8341.70482000",175,"154067.00000000","1013.70841000","0"],[1779714900000,"0.00657000","0.00658000","0.00656000","0.00656000","430552.00000000",1779715799999,"2827.87945000",68,"142695.00000000","937.99662000","0"],[1779715800000,"0.00657000","0.00657000","0.00655000","0.00656000","421391.00000000",1779716699999,"2764.21412000",18,"164968.00000000","1082.64668000","0"],[1779716700000,"0.00656000","0.00658000","0.00656000","0.00658000","154496.00000000",1779717599999,"1015.64698000",10,"152328.00000000","1001.42490000","0"],[1779717600000,"0.00658000","0.00661000","0.00658000","0.00661000","471535.00000000",1779718499999,"3109.24652000",19,"405882.00000000","2677.24978000","0"],[1779718500000,"0.00662000","0.00662000","0.00660000","0.00661000","224146.00000000",1779719399999,"1482.95457000",25,"8210.00000000","54.35020000","0"],[1779719400000,"0.00661000","0.00662000","0.00659000","0.00659000","161486.00000000",1779720299999,"1068.24456000",38,"85498.00000000","565.99676000","0"],[1779720300000,"0.00659000","0.00662000","0.00659000","0.00662000","196333.00000000",1779721199999,"1296.39878000",14,"171973.00000000","1135.61164000","0"],[1779721200000,"0.00663000","0.00666000","0.00662000","0.00665000","1037523.00000000",1779722099999,"6890.24123000",98,"622799.00000000","4136.15783000","0"],[1779722100000,"0.00664000","0.00665000","0.00661000","0.00661000","671791.00000000",1779722999999,"4457.03141000",76,"327282.00000000","2169.18222000","0"],[1779723000000,"0.00660000","0.00662000","0.00658000","0.00662000","431464.00000000",1779723899999,"2845.56586000",91,"116517.00000000","769.20917000","0"],[1779723900000,"0.00661000","0.00662000","0.00661000","0.00662000","100310.00000000",1779724799999,"663.35659000",10,"61997.00000000","409.87568000","0"],[1779724800000,"0.00662000","0.00666000","0.00660000","0.00666000","2412769.00000000",1779725699999,"16015.96463000",140,"1698098.00000000","11278.60331000","0"],[1779725700000,"0.00666000","0.00668000","0.00666000","0.00668000","2186490.00000000",1779726599999,"14594.24907000",237,"1266472.00000000","8455.98344000","0"],[1779726600000,"0.00668000","0.00669000","0.00665000","0.00666000","2770293.00000000",1779727499999,"18470.39172000",271,"1144122.00000000","7636.59320000","0"],[1779727500000,"0.00668000","0.00669000","0.00668000","0.00669000","113171.00000000",1779728399999,"756.67702000",7,"111690.00000000","746.78394000","0"],[1779728400000,"0.00669000","0.00669000","0.00667000","0.00667000","1019159.00000000",1779729299999,"6805.23234000",45,"227705.00000000","1520.34277000","0"],[1779729300000,"0.00666000","0.00666000","0.00664000","0.00665000","754918.00000000",1779730199999,"5020.58450000",23,"634283.00000000","4217.98195000","0"],[1779730200000,"0.00666000","0.00666000","0.00663000","0.00664000","388893.00000000",1779731099999,"2583.10534000",86,"30120.00000000","199.99680000","0"],[1779731100000,"0.00664000","0.00664000","0.00662000","0.00664000","309965.00000000",1779731999999,"2056.29422000",29,"161480.00000000","1072.05170000","0"],[1779732000000,"0.00664000","0.00669000","0.00663000","0.00668000","3466708.00000000",1779732899999,"23119.46818000",88,"1903511.00000000","12691.35152000","0"],[1779732900000,"0.00667000","0.00668000","0.00665000","0.00666000","117462.00000000",1779733799999,"782.65194000",16,"75403.00000000","502.56494000","0"],[1779733800000,"0.00666000","0.00666000","0.00664000","0.00664000","926215.00000000",1779734699999,"6157.59705000",48,"112311.00000000","747.99126000","0"],[1779734700000,"0.00666000","0.00666000","0.00664000","0.00664000","260853.00000000",1779735599999,"1733.94828000",29,"1311.00000000","8.73126000","0"],[1779735600000,"0.00664000","0.00664000","0.00661000","0.00662000","1364467.00000000",1779736499999,"9041.81942000",49,"275017.00000000","1819.35267000","0"],[1779736500000,"0.00663000","0.00664000","0.00662000","0.00664000","877723.00000000",1779737399999,"5818.86679000",92,"598892.00000000","3971.16540000","0"],[1779737400000,"0.00662000","0.00662000","0.00660000","0.00661000","666379.00000000",1779738299999,"4406.69866000",60,"195613.00000000","1293.47021000","0"],[1779738300000,"0.00661000","0.00664000","0.00661000","0.00664000","451766.00000000",1779739199999,"2994.08027000",79,"391467.00000000","2595.38872000","0"],[1779739200000,"0.00664000","0.00667000","0.00662000","0.00666000","713875.00000000",1779740099999,"4737.63573000",80,"334852.00000000","2226.45123000","0"],[1779740100000,"0.00666000","0.00666000","0.00663000","0.00663000","681341.00000000",1779740999999,"4525.48691000",95,"154133.00000000","1023.44312000","0"],[1779741000000,"0.00663000","0.00664000","0.00658000","0.00658000","574159.00000000",1779741899999,"3792.94132000",84,"184395.00000000","1216.83264000","0"],[1779741900000,"0.00660000","0.00660000","0.00658000","0.00658000","308478.00000000",1779742799999,"2032.79501000",48,"41541.00000000","274.06602000","0"],[1779742800000,"0.00658000","0.00659000","0.00658000","0.00658000","282311.00000000",1779743699999,"1858.26087000",49,"17550.00000000","115.65450000","0"],[1779743700000,"0.00657000","0.00658000","0.00656000","0.00657000","1034914.00000000",1779744599999,"6802.29092000",111,"411054.00000000","2704.55982000","0"],[1779744600000,"0.00658000","0.00659000","0.00655000","0.00655000","870240.00000000",1779745499999,"5711.64649000",158,"165693.00000000","1088.91014000","0"],[1779745500000,"0.00655000","0.00657000","0.00653000","0.00655000","1194319.00000000",1779746399999,"7817.96206000",178,"415459.00000000","2721.00540000","0"],[1779746400000,"0.00655000","0.00656000","0.00655000","0.00655000","449006.00000000",1779747299999,"2943.15411000",64,"137616.00000000","902.46541000","0"],[1779747300000,"0.00655000","0.00655000","0.00653000","0.00653000","1529559.00000000",1779748199999,"10012.74368000",112,"548117.00000000","3586.12365000","0"],[1779748200000,"0.00653000","0.00653000","0.00648000","0.00650000","1283804.00000000",1779749099999,"8346.20433000",74,"267535.00000000","1739.68298000","0"],[1779749100000,"0.00650000","0.00653000","0.00650000","0.00651000","411155.00000000",1779749999999,"2677.50110000",29,"262567.00000000","1709.59480000","0"],[1779750000000,"0.00649000","0.00652000","0.00649000","0.00651000","906901.00000000",1779750899999,"5894.16637000",109,"612948.00000000","3982.72480000","0"],[1779750900000,"0.00653000","0.00653000","0.00652000","0.00652000","438997.00000000",1779751799999,"2866.18327000",27,"426310.00000000","2783.46403000","0"],[1779751800000,"0.00652000","0.00654000","0.00652000","0.00654000","153129.00000000",1779752699999,"999.56249000",12,"153129.00000000","999.56249000","0"],[1779752700000,"0.00653000","0.00653000","0.00652000","0.00652000","235799.00000000",1779753599999,"1539.39563000",15,"92856.00000000","606.34968000","0"],[1779753600000,"0.00652000","0.00653000","0.00651000","0.00652000","334822.00000000",1779754499999,"2182.89537000",59,"208668.00000000","1360.52916000","0"],[1779754500000,"0.00653000","0.00653000","0.00650000","0.00652000","1032766.00000000",1779755399999,"6725.75557000",139,"391055.00000000","2547.76523000","0"],[1779755400000,"0.00652000","0.00652000","0.00646000","0.00647000","1344953.00000000",1779756299999,"8719.46009000",270,"621320.00000000","4022.67942000","0"],[1779756300000,"0.00647000","0.00649000","0.00644000","0.00649000","1319281.00000000",1779757199999,"8528.34293000",244,"668944.00000000","4325.38790000","0"],[1779757200000,"0.00648000","0.00650000","0.00647000","0.00650000","361347.00000000",1779758099999,"2340.85625000",53,"308218.00000000","1996.88944000","0"],[1779758100000,"0.00649000","0.00650000","0.00647000","0.00649000","673226.00000000",1779758999999,"4362.72470000",118,"437402.00000000","2834.22788000","0"],[1779759000000,"0.00649000","0.00649000","0.00643000","0.00645000","1076135.00000000",1779759899999,"6943.09267000",138,"751432.00000000","4849.16435000","0"],[1779759900000,"0.00645000","0.00649000","0.00645000","0.00649000","240954.00000000",1779760799999,"1558.40810000",13,"208402.00000000","1348.43225000","0"],[1779760800000,"0.00649000","0.00649000","0.00645000","0.00646000","639794.00000000",1779761699999,"4135.82259000",74,"412954.00000000","2671.26375000","0"],[1779761700000,"0.00646000","0.00646000","0.00646000","0.00646000","184416.00000000",1779762599999,"1191.32736000",11,"103046.00000000","665.67716000","0"],[1779762600000,"0.00644000","0.00645000","0.00644000","0.00645000","220053.00000000",1779763499999,"1419.00030000",14,"123884.00000000","799.05180000","0"],[1779763500000,"0.00644000","0.00646000","0.00644000","0.00645000","168478.00000000",1779764399999,"1085.95366000",9,"92434.00000000","596.23030000","0"],[1779764400000,"0.00644000","0.00644000","0.00640000","0.00640000","1571178.00000000",1779765299999,"10070.91735000",41,"690081.00000000","4417.22057000","0"],[1779765300000,"0.00640000","0.00641000","0.00640000","0.00640000","137259.00000000",1779766199999,"878.47351000",11,"39209.00000000","250.95351000","0"],[1779766200000,"0.00641000","0.00643000","0.00641000","0.00643000","72268.00000000",1779767099999,"464.08561000",6,"59401.00000000","381.60814000","0"],[1779767100000,"0.00642000","0.00642000","0.00642000","0.00642000","48879.00000000",1779767999999,"313.80318000",2,"48879.00000000","313.80318000","0"],[1779768000000,"0.00642000","0.00642000","0.00641000","0.00642000","146211.00000000",1779768899999,"938.54944000",8,"43986.00000000","282.39012000","0"],[1779768900000,"0.00643000","0.00646000","0.00642000","0.00646000","212440.00000000",1779769799999,"1368.10085000",22,"114348.00000000","736.86978000","0"],[1779769800000,"0.00647000","0.00647000","0.00646000","0.00646000","433868.00000000",1779770699999,"2805.63990000",23,"84337.00000000","545.66039000","0"],[1779770700000,"0.00647000","0.00647000","0.00645000","0.00645000","261480.00000000",1779771599999,"1689.35006000",13,"114292.00000000","739.36924000","0"],[1779771600000,"0.00645000","0.00646000","0.00645000","0.00646000","39940.00000000",1779772499999,"257.62481000",3,"1181.00000000","7.62926000","0"],[1779772500000,"0.00647000","0.00648000","0.00647000","0.00647000","50310.00000000",1779773399999,"325.68345000",3,"30911.00000000","199.99417000","0"],[1779773400000,"0.00650000","0.00652000","0.00650000","0.00650000","1566883.00000000",1779774299999,"10211.80329000",63,"897019.00000000","5847.46685000","0"],[1779774300000,"0.00649000","0.00651000","0.00648000","0.00649000","243601.00000000",1779775199999,"1581.49788000",18,"61520.00000000","399.82111000","0"],[1779775200000,"0.00648000","0.00650000","0.00647000","0.00650000","1203976.00000000",1779776099999,"7815.50855000",36,"1146374.00000000","7441.51388000","0"],[1779776100000,"0.00649000","0.00649000","0.00645000","0.00645000","1062033.00000000",1779776999999,"6869.70749000",39,"461790.00000000","2987.52261000","0"],[1779777000000,"0.00646000","0.00647000","0.00645000","0.00646000","301230.00000000",1779777899999,"1946.24572000",26,"139202.00000000","899.28252000","0"],[1779777900000,"0.00646000","0.00647000","0.00645000","0.00647000","177963.00000000",1779778799999,"1150.33117000",10,"96045.00000000","621.23340000","0"],[1779778800000,"0.00646000","0.00649000","0.00639000","0.00641000","4089860.00000000",1779779699999,"26235.08115000",164,"528737.00000000","3414.21328000","0"],[1779779700000,"0.00641000","0.00642000","0.00639000","0.00641000","1571960.00000000",1779780599999,"10068.86279000",100,"1044894.00000000","6693.82430000","0"],[1779780600000,"0.00641000","0.00641000","0.00635000","0.00639000","4164115.00000000",1779781499999,"26516.80051000",163,"583897.00000000","3717.02979000","0"],[1779781500000,"0.00639000","0.00642000","0.00638000","0.00638000","1648431.00000000",1779782399999,"10541.02971000",122,"611706.00000000","3912.40942000","0"],[1779782400000,"0.00638000","0.00641000","0.00636000","0.00641000","1676184.00000000",1779783299999,"10677.39814000",129,"249312.00000000","1594.25485000","0"],[1779783300000,"0.00640000","0.00642000","0.00639000","0.00639000","919056.00000000",1779784199999,"5885.89467000",69,"411288.00000000","2638.02741000","0"],[1779784200000,"0.00639000","0.00639000","0.00637000","0.00637000","566100.00000000",1779785099999,"3613.48814000",90,"185726.00000000","1185.95232000","0"],[1779785100000,"0.00637000","0.00638000","0.00636000","0.00636000","573618.00000000",1779785999999,"3655.82704000",71,"336251.00000000","2143.97382000","0"],[1779786000000,"0.00638000","0.00639000","0.00637000","0.00638000","580282.00000000",1779786899999,"3702.73725000",86,"188425.00000000","1203.00331000","0"],[1779786900000,"0.00638000","0.00641000","0.00637000","0.00641000","2571946.00000000",1779787799999,"16461.21058000",296,"1656069.00000000","10605.06406000","0"],[1779787800000,"0.00641000","0.00642000","0.00639000","0.00640000","300605.00000000",1779788699999,"1926.24493000",42,"183198.00000000","1174.50277000","0"],[1779788700000,"0.00641000","0.00641000","0.00640000","0.00641000","227094.00000000",1779789599999,"1454.71673000",19,"2978.00000000","19.07409000","0"],[1779789600000,"0.00641000","0.00643000","0.00639000","0.00643000","242965.00000000",1779790499999,"1556.01467000",15,"71663.00000000","459.42126000","0"],[1779790500000,"0.00644000","0.00649000","0.00643000","0.00649000","958057.00000000",1779791399999,"6194.70658000",84,"342662.00000000","2218.31448000","0"],[1779791400000,"0.00650000","0.00654000","0.00648000","0.00653000","1033660.00000000",1779792299999,"6736.52373000",44,"806437.00000000","5258.81201000","0"],[1779792300000,"0.00653000","0.00653000","0.00651000","0.00653000","286017.00000000",1779793199999,"1867.03160000",30,"162389.00000000","1060.22242000","0"],[1779793200000,"0.00653000","0.00654000","0.00653000","0.00653000","112017.00000000",1779794099999,"731.66201000",11,"49681.00000000","324.60793000","0"],[1779794100000,"0.00651000","0.00654000","0.00651000","0.00654000","1127796.00000000",1779794999999,"7355.55299000",22,"1097075.00000000","7155.55928000","0"],[1779795000000,"0.00654000","0.00655000","0.00652000","0.00653000","1229768.00000000",1779795899999,"8034.07492000",60,"544519.00000000","3559.08669000","0"],[1779795900000,"0.00655000","0.00656000","0.00653000","0.00653000","937678.00000000",1779796799999,"6135.19907000",68,"211090.00000000","1382.21350000","0"],[1779796800000,"0.00653000","0.00654000","0.00647000","0.00649000","961811.00000000",1779797699999,"6247.87988000",170,"309333.00000000","2005.59513000","0"],[1779797700000,"0.00649000","0.00649000","0.00648000","0.00649000","319382.00000000",1779798599999,"2072.25298000",34,"113203.00000000","734.68747000","0"],[1779798600000,"0.00650000","0.00652000","0.00650000","0.00650000","251625.00000000",1779799499999,"1640.24761000",10,"166962.00000000","1088.57594000","0"],[1779799500000,"0.00650000","0.00650000","0.00648000","0.00649000","658872.00000000",1779800399999,"4270.49261000",17,"38512.00000000","250.01984000","0"],[1779800400000,"0.00651000","0.00651000","0.00649000","0.00651000","436267.00000000",1779801299999,"2838.40452000",43,"169190.00000000","1101.24915000","0"],[1779801300000,"0.00651000","0.00651000","0.00647000","0.00647000","341727.00000000",1779802199999,"2213.52452000",24,"59929.00000000","388.89354000","0"],[1779802200000,"0.00647000","0.00647000","0.00644000","0.00646000","1107309.00000000",1779803099999,"7143.13814000",105,"201125.00000000","1298.76765000","0"],[1779803100000,"0.00647000","0.00650000","0.00647000","0.00649000","596071.00000000",1779803999999,"3867.30264000",54,"236758.00000000","1535.80142000","0"],[1779804000000,"0.00650000","0.00650000","0.00649000","0.00649000","569758.00000000",1779804899999,"3698.37304000",81,"163173.00000000","1059.63639000","0"],[1779804900000,"0.00649000","0.00653000","0.00649000","0.00653000","678074.00000000",1779805799999,"4417.36192000",61,"353584.00000000","2302.27267000","0"],[1779805800000,"0.00654000","0.00654000","0.00642000","0.00645000","1681356.00000000",1779806699999,"10888.71800000",203,"270495.00000000","1755.42162000","0"],[1779806700000,"0.00644000","0.00648000","0.00644000","0.00646000","422071.00000000",1779807599999,"2723.03851000",20,"99653.00000000","643.68434000","0"],[1779807600000,"0.00645000","0.00645000","0.00640000","0.00644000","1683464.00000000",1779808499999,"10789.35593000",62,"1182424.00000000","7570.96375000","0"],[1779808500000,"0.00644000","0.00644000","0.00640000","0.00640000","731614.00000000",1779809399999,"4691.60662000",100,"179254.00000000","1149.57631000","0"],[1779809400000,"0.00640000","0.00640000","0.00637000","0.00640000","912111.00000000",1779810299999,"5815.91191000",53,"392035.00000000","2501.70790000","0"],[1779810300000,"0.00640000","0.00640000","0.00633000","0.00636000","1158234.00000000",1779811199999,"7370.23597000",88,"521518.00000000","3316.45488000","0"],[1779811200000,"0.00638000","0.00638000","0.00634000","0.00634000","911493.00000000",1779812099999,"5803.03494000",59,"265412.00000000","1688.63959000","0"],[1779812100000,"0.00635000","0.00637000","0.00635000","0.00636000","589557.00000000",1779812999999,"3749.69925000",37,"354409.00000000","2254.15797000","0"],[1779813000000,"0.00636000","0.00638000","0.00634000","0.00636000","1287183.00000000",1779813899999,"8180.59765000",89,"440965.00000000","2804.58445000","0"],[1779813900000,"0.00636000","0.00639000","0.00636000","0.00638000","1596253.00000000",1779814799999,"10179.26445000",81,"953938.00000000","6085.29281000","0"],[1779814800000,"0.00638000","0.00644000","0.00638000","0.00642000","4734350.00000000",1779815699999,"30412.62636000",405,"3871883.00000000","24869.75585000","0"],[1779815700000,"0.00641000","0.00641000","0.00633000","0.00633000","1411243.00000000",1779816599999,"8977.47184000",103,"555867.00000000","3529.26774000","0"],[1779816600000,"0.00632000","0.00633000","0.00629000","0.00632000","3245466.00000000",1779817499999,"20486.01992000",245,"1482772.00000000","9369.90799000","0"],[1779817500000,"0.00633000","0.00635000","0.00632000","0.00632000","1070483.00000000",1779818399999,"6782.08962000",53,"464224.00000000","2943.60290000","0"],[1779818400000,"0.00632000","0.00633000","0.00632000","0.00633000","764985.00000000",1779819299999,"4839.78555000",28,"249131.00000000","1574.77004000","0"],[1779819300000,"0.00632000","0.00637000","0.00632000","0.00635000","514038.00000000",1779820199999,"3264.79710000",93,"316031.00000000","2007.44230000","0"],[1779820200000,"0.00635000","0.00636000","0.00633000","0.00633000","396175.00000000",1779821099999,"2514.61009000",43,"126511.00000000","804.19051000","0"],[1779821100000,"0.00632000","0.00634000","0.00632000","0.00632000","271254.00000000",1779821999999,"1715.44248000",13,"187000.00000000","1182.14855000","0"],[1779822000000,"0.00633000","0.00634000","0.00631000","0.00632000","185127.00000000",1779822899999,"1170.60778000",22,"59782.00000000","378.09735000","0"],[1779822900000,"0.00631000","0.00632000","0.00630000","0.00632000","439937.00000000",1779823799999,"2775.60405000",27,"74233.00000000","468.87040000","0"],[1779823800000,"0.00633000","0.00636000","0.00632000","0.00636000","616912.00000000",1779824699999,"3906.52771000",58,"175236.00000000","1111.44647000","0"],[1779824700000,"0.00636000","0.00638000","0.00636000","0.00637000","366528.00000000",1779825599999,"2333.01824000",24,"60684.00000000","386.30574000","0"],[1779825600000,"0.00636000","0.00637000","0.00634000","0.00636000","564950.00000000",1779826499999,"3591.86526000",110,"414752.00000000","2637.05073000","0"],[1779826500000,"0.00635000","0.00637000","0.00634000","0.00634000","2272079.00000000",1779827399999,"14427.09961000",182,"562449.00000000","3574.08766000","0"],[1779827400000,"0.00634000","0.00634000","0.00631000","0.00633000","225468.00000000",1779828299999,"1427.19719000",59,"82653.00000000","522.81856000","0"],[1779828300000,"0.00633000","0.00634000","0.00633000","0.00634000","200803.00000000",1779829199999,"1272.53945000",19,"75578.00000000","478.91366000","0"],[1779829200000,"0.00634000","0.00635000","0.00632000","0.00633000","723905.00000000",1779830099999,"4584.46598000",128,"396174.00000000","2507.50108000","0"],[1779830100000,"0.00634000","0.00640000","0.00633000","0.00639000","3268161.00000000",1779830999999,"20783.47953000",165,"1852417.00000000","11795.94257000","0"],[1779831000000,"0.00639000","0.00644000","0.00638000","0.00644000","781627.00000000",1779831899999,"5012.39920000",49,"475031.00000000","3045.61730000","0"],[1779831900000,"0.00644000","0.00644000","0.00640000","0.00642000","1515515.00000000",1779832799999,"9734.93491000",129,"361384.00000000","2323.00777000","0"],[1779832800000,"0.00643000","0.00643000","0.00640000","0.00640000","940005.00000000",1779833699999,"6029.16967000",53,"509085.00000000","3265.90702000","0"],[1779833700000,"0.00639000","0.00640000","0.00638000","0.00640000","1070447.00000000",1779834599999,"6834.86463000",60,"723982.00000000","4622.24290000","0"],[1779834600000,"0.00641000","0.00641000","0.00636000","0.00636000","432836.00000000",1779835499999,"2763.66089000",53,"31250.00000000","200.00000000","0"],[1779835500000,"0.00636000","0.00637000","0.00634000","0.00634000","687211.00000000",1779836399999,"4365.90684000",76,"73972.00000000","470.72961000","0"],[1779836400000,"0.00635000","0.00639000","0.00635000","0.00639000","888285.00000000",1779837299999,"5667.65661000",41,"840231.00000000","5361.99932000","0"],[1779837300000,"0.00639000","0.00641000","0.00638000","0.00639000","128789.00000000",1779838199999,"822.23861000",23,"57533.00000000","367.36619000","0"],[1779838200000,"0.00639000","0.00641000","0.00639000","0.00641000","60241.00000000",1779839099999,"385.00578000",6,"7067.00000000","45.22392000","0"],[1779839100000,"0.00640000","0.00640000","0.00639000","0.00639000","93088.00000000",1779839999999,"595.19987000",11,"49315.00000000","315.17790000","0"],[1779840000000,"0.00640000","0.00642000","0.00639000","0.00641000","639678.00000000",1779840899999,"4098.32597000",44,"324589.00000000","2081.75829000","0"],[1779840900000,"0.00640000","0.00641000","0.00639000","0.00641000","155019.00000000",1779841799999,"992.05015000",21,"76015.00000000","486.51005000","0"],[1779841800000,"0.00642000","0.00643000","0.00642000","0.00642000","274766.00000000",1779842699999,"1764.03987000",19,"8430.00000000","54.16275000","0"],[1779842700000,"0.00643000","0.00644000","0.00641000","0.00643000","390106.00000000",1779843599999,"2506.70493000",24,"61969.00000000","398.44662000","0"],[1779843600000,"0.00644000","0.00644000","0.00642000","0.00642000","105874.00000000",1779844499999,"680.97884000",13,"8430.00000000","54.19085000","0"],[1779844500000,"0.00642000","0.00642000","0.00640000","0.00641000","5351.00000000",1779845399999,"34.28855000",4,"2810.00000000","18.02615000","0"],[1779845400000,"0.00641000","0.00641000","0.00638000","0.00638000","128797.00000000",1779846299999,"823.31045000",9,"2810.00000000","18.01210000","0"],[1779846300000,"0.00639000","0.00642000","0.00639000","0.00639000","410899.00000000",1779847199999,"2628.26456000",27,"215418.00000000","1377.88155000","0"],[1779847200000,"0.00640000","0.00640000","0.00636000","0.00636000","202260.00000000",1779848099999,"1287.18197000",9,"1405.00000000","8.99200000","0"],[1779848100000,"0.00634000","0.00636000","0.00633000","0.00636000","54823.00000000",1779848999999,"347.57569000",11,"2361.00000000","15.01596000","0"],[1779849000000,"0.00634000","0.00634000","0.00633000","0.00633000","42580.00000000",1779849899999,"269.84685000",4,"1810.00000000","11.45730000","0"],[1779849900000,"0.00634000","0.00634000","0.00634000","0.00634000","65741.00000000",1779850799999,"416.79794000",5,"53614.00000000","339.91276000","0"],[1779850800000,"0.00634000","0.00636000","0.00634000","0.00636000","65564.00000000",1779851699999,"416.63223000",6,"47169.00000000","299.99484000","0"],[1779851700000,"0.00635000","0.00636000","0.00634000","0.00634000","255022.00000000",1779852599999,"1619.32691000",21,"108400.00000000","688.41152000","0"],[1779852600000,"0.00635000","0.00635000","0.00631000","0.00631000","377337.00000000",1779853499999,"2386.06365000",67,"31189.00000000","197.54059000","0"],[1779853500000,"0.00631000","0.00631000","0.00626000","0.00627000","1937601.00000000",1779854399999,"12171.60919000",157,"393116.00000000","2470.22507000","0"],[1779854400000,"0.00627000","0.00628000","0.00626000","0.00628000","447943.00000000",1779855299999,"2807.23964000",36,"40992.00000000","257.01984000","0"],[1779855300000,"0.00627000","0.00627000","0.00624000","0.00624000","658454.00000000",1779856199999,"4116.69072000",72,"2342.00000000","14.63750000","0"],[1779856200000,"0.00625000","0.00625000","0.00620000","0.00623000","1905789.00000000",1779857099999,"11874.49833000",90,"550965.00000000","3429.63422000","0"],[1779857100000,"0.00625000","0.00629000","0.00625000","0.00628000","638018.00000000",1779857999999,"4007.27387000",47,"264209.00000000","1660.79063000","0"],[1779858000000,"0.00629000","0.00631000","0.00629000","0.00630000","1175968.00000000",1779858899999,"7409.33642000",57,"872214.00000000","5494.94820000","0"],[1779858900000,"0.00630000","0.00632000","0.00629000","0.00632000","669311.00000000",1779859799999,"4222.82556000",61,"330031.00000000","2081.39752000","0"],[1779859800000,"0.00632000","0.00633000","0.00628000","0.00628000","90062.00000000",1779860699999,"567.30630000",15,"26007.00000000","164.23170000","0"],[1779860700000,"0.00629000","0.00631000","0.00629000","0.00631000","67850.00000000",1779861599999,"427.48703000",21,"54838.00000000","345.64155000","0"],[1779861600000,"0.00632000","0.00633000","0.00630000","0.00630000","1157318.00000000",1779862499999,"7294.43773000",29,"73663.00000000","465.93462000","0"],[1779862500000,"0.00629000","0.00629000","0.00627000","0.00629000","1414294.00000000",1779863399999,"8889.23198000",41,"612683.00000000","3853.02431000","0"],[1779863400000,"0.00632000","0.00632000","0.00630000","0.00632000","383323.00000000",1779864299999,"2418.83613000",37,"76342.00000000","481.71802000","0"],[1779864300000,"0.00632000","0.00632000","0.00632000","0.00632000","490512.00000000",1779865199999,"3100.03584000",25,"220523.00000000","1393.70536000","0"],[1779865200000,"0.00632000","0.00632000","0.00629000","0.00630000","399194.00000000",1779866099999,"2517.96014000",22,"267506.00000000","1687.16921000","0"],[1779866100000,"0.00630000","0.00631000","0.00630000","0.00631000","1030205.00000000",1779866999999,"6494.31282000",34,"356782.00000000","2251.29442000","0"],[1779867000000,"0.00630000","0.00632000","0.00630000","0.00632000","579324.00000000",1779867899999,"3659.01434000",31,"406394.00000000","2568.30855000","0"],[1779867900000,"0.00632000","0.00635000","0.00630000","0.00634000","689024.00000000",1779868799999,"4358.57084000",59,"414567.00000000","2620.98014000","0"],[1779868800000,"0.00634000","0.00635000","0.00634000","0.00635000","128610.00000000",1779869699999,"816.17355000",10,"40472.00000000","256.81270000","0"],[1779869700000,"0.00634000","0.00636000","0.00634000","0.00635000","749620.00000000",1779870599999,"4759.40016000",83,"398542.00000000","2532.74108000","0"],[1779870600000,"0.00636000","0.00637000","0.00635000","0.00637000","440928.00000000",1779871499999,"2806.12422000",35,"413705.00000000","2632.80144000","0"],[1779871500000,"0.00636000","0.00636000","0.00633000","0.00633000","539950.00000000",1779872399999,"3428.03116000",44,"467971.00000000","2970.90721000","0"],[1779872400000,"0.00633000","0.00633000","0.00630000","0.00631000","556987.00000000",1779873299999,"3514.61689000",29,"115232.00000000","728.03086000","0"],[1779873300000,"0.00630000","0.00630000","0.00629000","0.00629000","1828559.00000000",1779874199999,"11513.50056000",42,"716224.00000000","4511.00679000","0"],[1779874200000,"0.00629000","0.00631000","0.00628000","0.00630000","452806.00000000",1779875099999,"2851.38810000",26,"125970.00000000","794.80354000","0"],[1779875100000,"0.00630000","0.00630000","0.00629000","0.00630000","516477.00000000",1779875999999,"3252.05737000",87,"309181.00000000","1947.69638000","0"],[1779876000000,"0.00629000","0.00632000","0.00629000","0.00632000","227534.00000000",1779876899999,"1433.97337000",12,"104941.00000000","661.16396000","0"],[1779876900000,"0.00632000","0.00635000","0.00631000","0.00635000","945662.00000000",1779877799999,"5991.18126000",34,"720667.00000000","4568.74059000","0"],[1779877800000,"0.00635000","0.00638000","0.00634000","0.00637000","1009819.00000000",1779878699999,"6426.80068000",61,"910248.00000000","5794.12655000","0"],[1779878700000,"0.00638000","0.00640000","0.00638000","0.00639000","249708.00000000",1779879599999,"1594.90668000",17,"132078.00000000","843.25098000","0"],[1779879600000,"0.00640000","0.00643000","0.00640000","0.00641000","796557.00000000",1779880499999,"5106.85135000",61,"410022.00000000","2627.42343000","0"],[1779880500000,"0.00642000","0.00642000","0.00638000","0.00639000","1686484.00000000",1779881399999,"10785.27183000",50,"136887.00000000","874.44093000","0"],[1779881400000,"0.00639000","0.00640000","0.00638000","0.00638000","249318.00000000",1779882299999,"1592.75811000",10,"44155.00000000","282.49026000","0"],[1779882300000,"0.00638000","0.00638000","0.00634000","0.00634000","416517.00000000",1779883199999,"2646.10343000",37,"76446.00000000","485.45856000","0"],[1779883200000,"0.00634000","0.00634000","0.00633000","0.00634000","224017.00000000",1779884099999,"1419.98293000",19,"80758.00000000","511.93835000","0"],[1779884100000,"0.00634000","0.00641000","0.00634000","0.00639000","1509864.00000000",1779884999999,"9611.03479000",53,"1007793.00000000","6415.21356000","0"],[1779885000000,"0.00639000","0.00641000","0.00639000","0.00641000","449482.00000000",1779885899999,"2876.68285000",31,"27832.00000000","178.17159000","0"],[1779885900000,"0.00640000","0.00642000","0.00640000","0.00641000","133324.00000000",1779886799999,"854.82188000",8,"59268.00000000","380.14284000","0"],[1779886800000,"0.00640000","0.00640000","0.00636000","0.00637000","612167.00000000",1779887699999,"3906.92202000",88,"21831.00000000","139.07517000","0"],[1779887700000,"0.00636000","0.00636000","0.00634000","0.00634000","106967.00000000",1779888599999,"680.12131000",9,"26311.00000000","167.33796000","0"],[1779888600000,"0.00634000","0.00634000","0.00630000","0.00630000","990350.00000000",1779889499999,"6259.90152000",46,"488651.00000000","3092.04539000","0"],[1779889500000,"0.00630000","0.00635000","0.00630000","0.00635000","630177.00000000",1779890399999,"3978.32763000",49,"302905.00000000","1913.51175000","0"],[1779890400000,"0.00637000","0.00638000","0.00634000","0.00634000","800161.00000000",1779891299999,"5091.68596000",78,"58057.00000000","368.92804000","0"],[1779891300000,"0.00635000","0.00635000","0.00634000","0.00635000","2291381.00000000",1779892199999,"14531.05541000",280,"307819.00000000","1954.65065000","0"],[1779892200000,"0.00636000","0.00638000","0.00636000","0.00636000","220155.00000000",1779893099999,"1402.19441000",48,"66309.00000000","422.13052000","0"],[1779893100000,"0.00638000","0.00643000","0.00638000","0.00643000","397089.00000000",1779893999999,"2552.09969000",8,"373103.00000000","2398.84835000","0"],[1779894000000,"0.00645000","0.00649000","0.00643000","0.00648000","732781.00000000",1779894899999,"4732.98269000",90,"194503.00000000","1255.36307000","0"],[1779894900000,"0.00649000","0.00653000","0.00649000","0.00649000","1047255.00000000",1779895799999,"6812.94782000",76,"145938.00000000","950.32338000","0"],[1779895800000,"0.00650000","0.00651000","0.00649000","0.00650000","2236484.00000000",1779896699999,"14528.85502000",85,"193012.00000000","1254.59485000","0"],[1779896700000,"0.00649000","0.00650000","0.00647000","0.00648000","233109.00000000",1779897599999,"1511.27625000",19,"44533.00000000","288.94990000","0"],[1779897600000,"0.00650000","0.00650000","0.00647000","0.00648000","718016.00000000",1779898499999,"4656.49937000",109,"24255.00000000","157.24587000","0"],[1779898500000,"0.00648000","0.00648000","0.00642000","0.00642000","442961.00000000",1779899399999,"2851.81311000",109,"183885.00000000","1184.50493000","0"],[1779899400000,"0.00643000","0.00643000","0.00640000","0.00643000","454657.00000000",1779900299999,"2915.14875000",71,"132647.00000000","851.56482000","0"],[1779900300000,"0.00643000","0.00644000","0.00642000","0.00643000","378602.00000000",1779901199999,"2433.82331000",54,"279398.00000000","1796.56463000","0"],[1779901200000,"0.00643000","0.00643000","0.00637000","0.00638000","1048258.00000000",1779902099999,"6720.81533000",81,"727211.00000000","4666.25450000","0"],[1779902100000,"0.00638000","0.00642000","0.00637000","0.00641000","358545.00000000",1779902999999,"2289.79969000",52,"213168.00000000","1361.27189000","0"],[1779903000000,"0.00641000","0.00641000","0.00637000","0.00637000","735849.00000000",1779903899999,"4694.93591000",55,"72542.00000000","463.74644000","0"],[1779903900000,"0.00638000","0.00645000","0.00637000","0.00644000","3804529.00000000",1779904799999,"24410.40007000",166,"2609524.00000000","16770.34692000","0"],[1779904800000,"0.00643000","0.00646000","0.00641000","0.00644000","569221.00000000",1779905699999,"3661.90303000",61,"208181.00000000","1341.44204000","0"],[1779905700000,"0.00644000","0.00650000","0.00643000","0.00649000","619879.00000000",1779906599999,"4000.02989000",53,"516904.00000000","3336.66420000","0"],[1779906600000,"0.00650000","0.00653000","0.00647000","0.00652000","655287.00000000",1779907499999,"4254.17927000",81,"335898.00000000","2183.32515000","0"],[1779907500000,"0.00652000","0.00656000","0.00652000","0.00655000","780391.00000000",1779908399999,"5106.86307000",61,"724997.00000000","4744.64997000","0"],[1779908400000,"0.00655000","0.00657000","0.00652000","0.00657000","3073472.00000000",1779909299999,"20092.78621000",125,"1152138.00000000","7531.73952000","0"],[1779909300000,"0.00655000","0.00659000","0.00655000","0.00658000","713688.00000000",1779910199999,"4689.75404000",79,"351675.00000000","2311.81214000","0"],[1779910200000,"0.00658000","0.00660000","0.00654000","0.00654000","2950980.00000000",1779911099999,"19402.27130000",196,"1695204.00000000","11153.10422000","0"],[1779911100000,"0.00654000","0.00656000","0.00653000","0.00656000","450244.00000000",1779911999999,"2943.48481000",63,"181118.00000000","1185.90753000","0"],[1779912000000,"0.00657000","0.00661000","0.00656000","0.00656000","2425773.00000000",1779912899999,"15980.40026000",117,"1050612.00000000","6922.57638000","0"],[1779912900000,"0.00657000","0.00661000","0.00657000","0.00660000","537019.00000000",1779913799999,"3538.41086000",45,"182051.00000000","1202.15600000","0"],[1779913800000,"0.00660000","0.00668000","0.00660000","0.00668000","2772151.00000000",1779914699999,"18415.94236000",157,"2563417.00000000","17032.10830000","0"],[1779914700000,"0.00667000","0.00670000","0.00667000","0.00670000","6497026.00000000",1779915599999,"43443.35565000",241,"1736780.00000000","11616.59354000","0"],[1779915600000,"0.00670000","0.00671000","0.00663000","0.00663000","1469561.00000000",1779916499999,"9780.89143000",91,"774747.00000000","5156.53989000","0"],[1779916500000,"0.00666000","0.00668000","0.00665000","0.00666000","437488.00000000",1779917399999,"2912.64631000",71,"251433.00000000","1674.97693000","0"],[1779917400000,"0.00664000","0.00664000","0.00649000","0.00649000","1494944.00000000",1779918299999,"9774.05494000",83,"532389.00000000","3472.90467000","0"],[1779918300000,"0.00651000","0.00651000","0.00644000","0.00648000","1487803.00000000",1779919199999,"9629.71353000",107,"576017.00000000","3731.20920000","0"],[1779919200000,"0.00648000","0.00651000","0.00646000","0.00646000","864601.00000000",1779920099999,"5609.81807000",33,"412224.00000000","2678.22733000","0"],[1779920100000,"0.00648000","0.00651000","0.00647000","0.00651000","380753.00000000",1779920999999,"2470.00923000",13,"100091.00000000","648.58968000","0"],[1779921000000,"0.00650000","0.00651000","0.00647000","0.00649000","459265.00000000",1779921899999,"2978.77576000",25,"110351.00000000","716.85825000","0"],[1779921900000,"0.00648000","0.00648000","0.00643000","0.00643000","497497.00000000",1779922799999,"3212.71401000",129,"266451.00000000","1721.52722000","0"],[1779922800000,"0.00644000","0.00645000","0.00644000","0.00645000","121518.00000000",1779923699999,"782.71677000",21,"58622.00000000","377.66653000","0"],[1779923700000,"0.00645000","0.00645000","0.00639000","0.00640000","1033999.00000000",1779924599999,"6626.80019000",83,"377673.00000000","2417.69358000","0"],[1779924600000,"0.00640000","0.00641000","0.00639000","0.00640000","408734.00000000",1779925499999,"2615.91298000",21,"27653.00000000","177.06027000","0"],[1779925500000,"0.00641000","0.00644000","0.00641000","0.00644000","80577.00000000",1779926399999,"517.62615000",18,"52184.00000000","335.10335000","0"],[1779926400000,"0.00643000","0.00645000","0.00640000","0.00640000","242005.00000000",1779927299999,"1554.67093000",18,"46875.00000000","300.33641000","0"],[1779927300000,"0.00642000","0.00643000","0.00638000","0.00639000","1441661.00000000",1779928199999,"9242.94456000",45,"225007.00000000","1440.61237000","0"],[1779928200000,"0.00639000","0.00641000","0.00639000","0.00640000","291594.00000000",1779929099999,"1864.09459000",25,"89147.00000000","570.00690000","0"],[1779929100000,"0.00640000","0.00640000","0.00636000","0.00638000","348024.00000000",1779929999999,"2217.79691000",19,"8660.00000000","55.35480000","0"],[1779930000000,"0.00638000","0.00639000","0.00637000","0.00637000","277751.00000000",1779930899999,"1771.23352000",20,"62399.00000000","398.19623000","0"],[1779930900000,"0.00636000","0.00637000","0.00632000","0.00632000","1326526.00000000",1779931799999,"8427.95375000",111,"899408.00000000","5719.06418000","0"],[1779931800000,"0.00632000","0.00634000","0.00630000","0.00633000","580300.00000000",1779932699999,"3668.85803000",33,"136659.00000000","864.69961000","0"],[1779932700000,"0.00635000","0.00635000","0.00634000","0.00634000","311232.00000000",1779933599999,"1973.41047000",18,"7594.00000000","48.15609000","0"],[1779933600000,"0.00634000","0.00636000","0.00634000","0.00636000","174871.00000000",1779934499999,"1109.29427000",21,"28559.00000000","181.29369000","0"],[1779934500000,"0.00636000","0.00636000","0.00634000","0.00634000","416172.00000000",1779935399999,"2641.70432000",30,"0.00000000","0.00000000","0"],[1779935400000,"0.00634000","0.00634000","0.00632000","0.00634000","220185.00000000",1779936299999,"1393.43929000",15,"93577.00000000","592.51935000","0"],[1779936300000,"0.00634000","0.00635000","0.00633000","0.00634000","309697.00000000",1779937199999,"1963.90455000",16,"13907.00000000","88.26770000","0"],[1779937200000,"0.00633000","0.00640000","0.00632000","0.00639000","6521899.00000000",1779938099999,"41484.64497000",234,"5217831.00000000","33201.25046000","0"],[1779938100000,"0.00640000","0.00642000","0.00631000","0.00635000","7582637.00000000",1779938999999,"48312.09374000",398,"3443802.00000000","21964.04441000","0"],[1779939000000,"0.00634000","0.00637000","0.00631000","0.00632000","1432169.00000000",1779939899999,"9080.22265000",332,"498078.00000000","3162.11170000","0"]]}