{"ok":true,"error":"","data":[[1773270000000,"0.02130000","0.02130000","0.02100000","0.02110000","973114.10000000",1773271799999,"20551.68435000",176,"121989.10000000","2587.93187000","0"],[1773271800000,"0.02100000","0.02120000","0.02100000","0.02100000","916881.80000000",1773273599999,"19284.20679000",201,"483562.80000000","10170.92183000","0"],[1773273600000,"0.02100000","0.02100000","0.02070000","0.02080000","587179.80000000",1773275399999,"12230.19032000",144,"274535.00000000","5720.18783000","0"],[1773275400000,"0.02080000","0.02090000","0.02060000","0.02080000","847315.00000000",1773277199999,"17568.08834000",172,"412806.50000000","8555.36359000","0"],[1773277200000,"0.02080000","0.02090000","0.02070000","0.02080000","933937.50000000",1773278999999,"19415.67186000",267,"627937.00000000","13062.36001000","0"],[1773279000000,"0.02080000","0.02080000","0.02060000","0.02070000","929524.90000000",1773280799999,"19228.70935000",170,"171063.70000000","3539.73609000","0"],[1773280800000,"0.02070000","0.02110000","0.02070000","0.02110000","1229663.50000000",1773282599999,"25703.79742000",421,"604351.10000000","12634.83448000","0"],[1773282600000,"0.02110000","0.02120000","0.02050000","0.02060000","1415816.70000000",1773284399999,"29489.98810000",453,"557965.10000000","11659.68049000","0"],[1773284400000,"0.02060000","0.02090000","0.02060000","0.02090000","836391.80000000",1773286199999,"17404.97603000",149,"681010.40000000","14170.68382000","0"],[1773286200000,"0.02090000","0.02090000","0.02080000","0.02090000","768756.50000000",1773287999999,"16020.72099000",126,"208811.70000000","4361.11046000","0"],[1773288000000,"0.02100000","0.02110000","0.02100000","0.02100000","751528.40000000",1773289799999,"15832.33928000",247,"307293.30000000","6480.38949000","0"],[1773289800000,"0.02100000","0.02100000","0.02090000","0.02100000","338256.50000000",1773291599999,"7095.63699000",117,"223367.80000000","4690.72380000","0"],[1773291600000,"0.02100000","0.02110000","0.02080000","0.02080000","515344.50000000",1773293399999,"10807.97774000",189,"191586.00000000","4023.54296000","0"],[1773293400000,"0.02090000","0.02130000","0.02080000","0.02110000","1320444.20000000",1773295199999,"27734.17225000",417,"767515.60000000","16108.17924000","0"],[1773295200000,"0.02110000","0.02200000","0.02110000","0.02190000","3499898.30000000",1773296999999,"75585.29419000",976,"2404929.60000000","51969.71580000","0"],[1773297000000,"0.02180000","0.02220000","0.02140000","0.02150000","4201015.10000000",1773298799999,"91140.98424000",1193,"1993194.40000000","43338.18101000","0"],[1773298800000,"0.02140000","0.02150000","0.02120000","0.02130000","1073869.50000000",1773300599999,"22899.62377000",440,"417280.90000000","8908.21263000","0"],[1773300600000,"0.02120000","0.02130000","0.02100000","0.02120000","1790788.00000000",1773302399999,"37869.90798000",425,"990662.60000000","20952.48951000","0"],[1773302400000,"0.02110000","0.02120000","0.02090000","0.02100000","2055951.00000000",1773304199999,"43309.72454000",491,"893206.50000000","18829.54587000","0"],[1773304200000,"0.02100000","0.02120000","0.02090000","0.02090000","889565.50000000",1773305999999,"18661.20352000",156,"274635.30000000","5772.37312000","0"],[1773306000000,"0.02090000","0.02120000","0.02080000","0.02090000","1619767.50000000",1773307799999,"34057.05127000",590,"724842.40000000","15259.93076000","0"],[1773307800000,"0.02090000","0.02100000","0.02080000","0.02090000","362451.70000000",1773309599999,"7563.32563000",143,"85235.80000000","1781.26236000","0"],[1773309600000,"0.02100000","0.02120000","0.02090000","0.02120000","453043.50000000",1773311399999,"9556.48406000",155,"252599.20000000","5332.23589000","0"],[1773311400000,"0.02120000","0.02120000","0.02110000","0.02110000","183590.00000000",1773313199999,"3874.58538000",121,"50856.30000000","1073.90431000","0"],[1773313200000,"0.02120000","0.02120000","0.02100000","0.02110000","170191.00000000",1773314999999,"3589.32355000",55,"30044.10000000","636.59074000","0"],[1773315000000,"0.02110000","0.02130000","0.02100000","0.02120000","1352080.50000000",1773316799999,"28660.09473000",309,"975226.30000000","20677.07471000","0"],[1773316800000,"0.02110000","0.02120000","0.02100000","0.02120000","373478.10000000",1773318599999,"7882.50983000",128,"232423.70000000","4909.70132000","0"],[1773318600000,"0.02120000","0.02130000","0.02110000","0.02120000","522318.20000000",1773320399999,"11068.73849000",121,"258695.10000000","5486.00638000","0"],[1773320400000,"0.02120000","0.02130000","0.02090000","0.02110000","777985.00000000",1773322199999,"16407.73040000",185,"151133.70000000","3179.37563000","0"],[1773322200000,"0.02100000","0.02110000","0.02070000","0.02070000","1063082.10000000",1773323999999,"22182.24333000",271,"366171.10000000","7650.01637000","0"],[1773324000000,"0.02070000","0.02090000","0.02040000","0.02050000","1076339.90000000",1773325799999,"22240.85870000",317,"366544.40000000","7581.21497000","0"],[1773325800000,"0.02050000","0.02070000","0.02050000","0.02060000","531638.90000000",1773327599999,"10929.32439000",56,"355448.90000000","7304.83972000","0"],[1773327600000,"0.02070000","0.02100000","0.02070000","0.02100000","487084.20000000",1773329399999,"10126.95029000",104,"308531.30000000","6413.54971000","0"],[1773329400000,"0.02100000","0.02100000","0.02090000","0.02090000","261526.60000000",1773331199999,"5486.02628000",98,"122697.20000000","2576.64120000","0"],[1773331200000,"0.02090000","0.02090000","0.02070000","0.02080000","178861.90000000",1773332999999,"3727.05055000",68,"85662.60000000","1784.06172000","0"],[1773333000000,"0.02070000","0.02090000","0.02070000","0.02080000","204497.70000000",1773334799999,"4258.58806000",39,"150733.40000000","3140.77231000","0"],[1773334800000,"0.02080000","0.02080000","0.02070000","0.02080000","100330.70000000",1773336599999,"2086.28438000",16,"53523.80000000","1113.29504000","0"],[1773336600000,"0.02080000","0.02080000","0.02070000","0.02070000","431375.30000000",1773338399999,"8931.95118000",101,"126943.80000000","2630.21913000","0"],[1773338400000,"0.02080000","0.02080000","0.02060000","0.02070000","328081.10000000",1773340199999,"6795.70595000",56,"191198.50000000","3967.85745000","0"],[1773340200000,"0.02070000","0.02070000","0.02070000","0.02070000","23707.90000000",1773341999999,"490.75353000",7,"0.00000000","0.00000000","0"],[1773342000000,"0.02070000","0.02090000","0.02070000","0.02090000","102458.70000000",1773343799999,"2137.92061000",22,"95155.20000000","1986.39294000","0"],[1773343800000,"0.02090000","0.02090000","0.02080000","0.02090000","104822.20000000",1773345599999,"2190.73162000",17,"17726.90000000","370.49221000","0"],[1773345600000,"0.02080000","0.02090000","0.02080000","0.02080000","148212.90000000",1773347399999,"3082.97186000",65,"2149.90000000","44.86146000","0"],[1773347400000,"0.02080000","0.02080000","0.02070000","0.02080000","19840.80000000",1773349199999,"411.54849000",9,"8439.30000000","175.53744000","0"],[1773349200000,"0.02070000","0.02090000","0.02070000","0.02080000","576652.20000000",1773350999999,"12018.42701000",123,"478378.30000000","9974.44509000","0"],[1773351000000,"0.02090000","0.02100000","0.02080000","0.02100000","41968.90000000",1773352799999,"877.10997000",22,"36368.70000000","760.34564000","0"],[1773352800000,"0.02100000","0.02110000","0.02090000","0.02100000","44377.60000000",1773354599999,"930.96923000",15,"2489.20000000","52.32065000","0"],[1773354600000,"0.02100000","0.02110000","0.02100000","0.02110000","360510.70000000",1773356399999,"7601.32294000",39,"249538.40000000","5259.86551000","0"],[1773356400000,"0.02110000","0.02120000","0.02100000","0.02120000","463313.20000000",1773358199999,"9800.59756000",92,"201084.00000000","4258.45853000","0"],[1773358200000,"0.02110000","0.02120000","0.02110000","0.02110000","58676.10000000",1773359999999,"1238.16464000",12,"56589.60000000","1194.13949000","0"],[1773360000000,"0.02110000","0.02130000","0.02110000","0.02120000","761300.80000000",1773361799999,"16107.19446000",195,"358043.80000000","7580.61934000","0"],[1773361800000,"0.02120000","0.02130000","0.02100000","0.02110000","815602.00000000",1773363599999,"17244.60742000",113,"75989.80000000","1611.98244000","0"],[1773363600000,"0.02110000","0.02130000","0.02110000","0.02120000","218539.20000000",1773365399999,"4624.45922000",67,"159310.80000000","3373.69030000","0"],[1773365400000,"0.02120000","0.02160000","0.02120000","0.02150000","798721.40000000",1773367199999,"17118.09006000",206,"525460.30000000","11258.43303000","0"],[1773367200000,"0.02140000","0.02150000","0.02130000","0.02140000","325686.50000000",1773368999999,"6963.47329000",100,"64243.20000000","1374.87676000","0"],[1773369000000,"0.02140000","0.02140000","0.02120000","0.02140000","973444.60000000",1773370799999,"20702.88897000",187,"447955.00000000","9532.82626000","0"],[1773370800000,"0.02130000","0.02140000","0.02130000","0.02140000","303508.50000000",1773372599999,"6494.98492000",77,"253815.90000000","5431.66026000","0"],[1773372600000,"0.02150000","0.02150000","0.02130000","0.02150000","397656.70000000",1773374399999,"8512.02809000",119,"176683.00000000","3783.21898000","0"],[1773374400000,"0.02150000","0.02150000","0.02120000","0.02120000","157457.10000000",1773376199999,"3359.93210000",23,"3124.40000000","66.69800000","0"],[1773376200000,"0.02130000","0.02130000","0.02120000","0.02130000","16468.70000000",1773377999999,"350.72687000",12,"15904.30000000","338.76159000","0"],[1773378000000,"0.02130000","0.02130000","0.02110000","0.02120000","833910.80000000",1773379799999,"17669.98763000",189,"344409.80000000","7301.54000000","0"],[1773379800000,"0.02120000","0.02130000","0.02110000","0.02110000","316564.60000000",1773381599999,"6707.05711000",97,"96911.30000000","2054.74294000","0"],[1773381600000,"0.02120000","0.02120000","0.02100000","0.02100000","111275.50000000",1773383399999,"2345.87315000",131,"5186.30000000","109.81652000","0"],[1773383400000,"0.02100000","0.02120000","0.02100000","0.02120000","264688.40000000",1773385199999,"5580.47640000",140,"204570.40000000","4317.77061000","0"],[1773385200000,"0.02110000","0.02140000","0.02100000","0.02140000","588348.50000000",1773386999999,"12453.87210000",208,"350073.80000000","7422.77624000","0"],[1773387000000,"0.02140000","0.02140000","0.02120000","0.02120000","230234.40000000",1773388799999,"4903.92376000",84,"26880.70000000","572.74585000","0"],[1773388800000,"0.02130000","0.02140000","0.02120000","0.02120000","815775.80000000",1773390599999,"17336.84422000",231,"387465.90000000","8248.96319000","0"],[1773390600000,"0.02130000","0.02130000","0.02110000","0.02120000","578966.40000000",1773392399999,"12243.97617000",118,"77265.30000000","1638.45882000","0"],[1773392400000,"0.02110000","0.02120000","0.02080000","0.02100000","2061059.50000000",1773394199999,"43027.54053000",380,"1042126.90000000","21740.50462000","0"],[1773394200000,"0.02090000","0.02100000","0.02090000","0.02090000","212420.20000000",1773395999999,"4444.12386000",94,"45416.80000000","953.75280000","0"],[1773396000000,"0.02090000","0.02100000","0.02090000","0.02100000","523777.30000000",1773397799999,"10949.31813000",267,"322403.80000000","6740.61198000","0"],[1773397800000,"0.02100000","0.02110000","0.02100000","0.02100000","233561.00000000",1773399599999,"4923.32007000",39,"201326.20000000","4246.38927000","0"],[1773399600000,"0.02100000","0.02110000","0.02090000","0.02100000","182720.70000000",1773401399999,"3837.16622000",81,"57257.40000000","1202.53692000","0"],[1773401400000,"0.02100000","0.02100000","0.02090000","0.02090000","285463.60000000",1773403199999,"5969.47772000",97,"42967.80000000","901.31550000","0"],[1773403200000,"0.02090000","0.02100000","0.02080000","0.02090000","484076.50000000",1773404999999,"10126.06901000",82,"209529.80000000","4388.58498000","0"],[1773405000000,"0.02100000","0.02110000","0.02090000","0.02110000","773270.00000000",1773406799999,"16238.57453000",43,"565994.40000000","11887.95538000","0"],[1773406800000,"0.02100000","0.02120000","0.02100000","0.02100000","288562.20000000",1773408599999,"6077.09762000",71,"110061.10000000","2319.57391000","0"],[1773408600000,"0.02100000","0.02110000","0.02090000","0.02110000","510620.20000000",1773410399999,"10722.54670000",179,"169900.90000000","3568.18827000","0"],[1773410400000,"0.02110000","0.02120000","0.02100000","0.02110000","647309.80000000",1773412199999,"13676.83509000",106,"356945.50000000","7550.76313000","0"],[1773412200000,"0.02120000","0.02120000","0.02100000","0.02110000","198595.60000000",1773413999999,"4198.86420000",47,"73707.70000000","1556.36312000","0"],[1773414000000,"0.02120000","0.02160000","0.02110000","0.02160000","1300663.70000000",1773415799999,"27867.98420000",306,"578936.40000000","12420.36698000","0"],[1773415800000,"0.02160000","0.02170000","0.02140000","0.02140000","910348.20000000",1773417599999,"19602.37409000",326,"383346.70000000","8261.80325000","0"],[1773417600000,"0.02140000","0.02160000","0.02120000","0.02130000","881288.50000000",1773419399999,"18829.97738000",242,"422473.00000000","9018.28041000","0"],[1773419400000,"0.02140000","0.02150000","0.02140000","0.02150000","637033.70000000",1773421199999,"13648.73771000",133,"352852.20000000","7558.76443000","0"],[1773421200000,"0.02150000","0.02160000","0.02130000","0.02130000","402824.10000000",1773422999999,"8649.00242000",96,"62026.30000000","1334.17981000","0"],[1773423000000,"0.02140000","0.02140000","0.02100000","0.02130000","945535.50000000",1773424799999,"20013.31079000",303,"424525.30000000","9004.63597000","0"],[1773424800000,"0.02130000","0.02130000","0.02110000","0.02120000","263746.60000000",1773426599999,"5594.64666000",101,"173600.50000000","3682.93092000","0"],[1773426600000,"0.02120000","0.02130000","0.02120000","0.02130000","386546.30000000",1773428399999,"8214.65394000",101,"149720.20000000","3182.18769000","0"],[1773428400000,"0.02120000","0.02120000","0.02110000","0.02110000","248198.30000000",1773430199999,"5241.08380000",93,"83528.30000000","1765.68184000","0"],[1773430200000,"0.02110000","0.02140000","0.02110000","0.02140000","52161.60000000",1773431999999,"1110.16545000",34,"33514.70000000","715.33150000","0"],[1773432000000,"0.02140000","0.02140000","0.02120000","0.02130000","153429.70000000",1773433799999,"3264.83967000",91,"75569.90000000","1609.78588000","0"],[1773433800000,"0.02140000","0.02140000","0.02130000","0.02130000","62138.20000000",1773435599999,"1324.69305000",56,"11493.90000000","245.96946000","0"],[1773435600000,"0.02140000","0.02150000","0.02130000","0.02140000","173796.70000000",1773437399999,"3718.45969000",63,"105724.10000000","2262.52001000","0"],[1773437400000,"0.02140000","0.02140000","0.02120000","0.02120000","432039.50000000",1773439199999,"9186.25428000",251,"58359.40000000","1239.93614000","0"],[1773439200000,"0.02120000","0.02120000","0.02090000","0.02090000","238299.20000000",1773440999999,"5021.12309000",248,"8957.20000000","189.14085000","0"],[1773441000000,"0.02090000","0.02110000","0.02080000","0.02110000","169465.20000000",1773442799999,"3549.53309000",71,"140348.00000000","2939.01489000","0"],[1773442800000,"0.02110000","0.02120000","0.02100000","0.02110000","416230.20000000",1773444599999,"8781.84625000",142,"171563.20000000","3620.09071000","0"],[1773444600000,"0.02100000","0.02120000","0.02100000","0.02110000","220841.50000000",1773446399999,"4663.10226000",53,"113533.60000000","2399.81102000","0"],[1773446400000,"0.02110000","0.02120000","0.02080000","0.02090000","1039077.00000000",1773448199999,"21818.97487000",382,"606230.80000000","12759.24910000","0"],[1773448200000,"0.02090000","0.02090000","0.02060000","0.02060000","564379.70000000",1773449999999,"11728.42483000",159,"156731.10000000","3257.64273000","0"],[1773450000000,"0.02060000","0.02080000","0.02060000","0.02070000","799695.50000000",1773451799999,"16530.05554000",244,"296097.60000000","6127.80737000","0"],[1773451800000,"0.02070000","0.02080000","0.02070000","0.02080000","422489.70000000",1773453599999,"8774.69194000",140,"291510.20000000","6063.12160000","0"],[1773453600000,"0.02090000","0.02100000","0.02070000","0.02070000","324830.60000000",1773455399999,"6777.10593000",69,"175049.30000000","3659.89245000","0"],[1773455400000,"0.02070000","0.02090000","0.02060000","0.02090000","102110.20000000",1773457199999,"2117.56505000",32,"63729.40000000","1321.53456000","0"],[1773457200000,"0.02080000","0.02090000","0.02070000","0.02080000","258246.70000000",1773458999999,"5370.50292000",32,"63941.00000000","1330.09270000","0"],[1773459000000,"0.02090000","0.02100000","0.02080000","0.02090000","117382.30000000",1773460799999,"2453.96594000",34,"28872.90000000","604.23926000","0"],[1773460800000,"0.02090000","0.02110000","0.02090000","0.02100000","50977.80000000",1773462599999,"1069.83488000",25,"32801.00000000","689.59950000","0"],[1773462600000,"0.02090000","0.02100000","0.02090000","0.02090000","219608.50000000",1773464399999,"4605.42591000",55,"186483.50000000","3912.74459000","0"],[1773464400000,"0.02080000","0.02090000","0.02080000","0.02080000","82930.60000000",1773466199999,"1725.20246000",48,"70625.50000000","1469.25638000","0"],[1773466200000,"0.02080000","0.02080000","0.02060000","0.02070000","839547.60000000",1773467999999,"17383.32017000",134,"161000.60000000","3332.94614000","0"],[1773468000000,"0.02070000","0.02150000","0.02060000","0.02130000","2962806.40000000",1773469799999,"62648.85812000",1213,"1734902.30000000","36736.32894000","0"],[1773469800000,"0.02130000","0.02150000","0.02070000","0.02120000","3615213.90000000",1773471599999,"76407.19599000",1127,"2015353.60000000","42658.84340000","0"],[1773471600000,"0.02110000","0.02280000","0.02100000","0.02270000","10415354.80000000",1773473399999,"229736.07461000",2876,"6924494.50000000","152765.57022000","0"],[1773473400000,"0.02260000","0.02280000","0.02090000","0.02100000","8741895.30000000",1773475199999,"191371.54112000",3477,"3997391.40000000","87556.13866000","0"],[1773475200000,"0.02100000","0.02140000","0.02050000","0.02120000","6754092.20000000",1773476999999,"142040.72003000",1313,"3119740.10000000","65688.47036000","0"],[1773477000000,"0.02120000","0.02140000","0.02110000","0.02130000","2724361.20000000",1773478799999,"57739.10116000",443,"1295278.80000000","27492.55216000","0"],[1773478800000,"0.02130000","0.02130000","0.02100000","0.02110000","1011176.20000000",1773480599999,"21348.12915000",316,"469414.20000000","9929.30127000","0"],[1773480600000,"0.02110000","0.02110000","0.02080000","0.02080000","1067488.30000000",1773482399999,"22388.02781000",293,"303777.50000000","6373.07101000","0"],[1773482400000,"0.02090000","0.02090000","0.02070000","0.02080000","1174456.20000000",1773484199999,"24382.11429000",250,"318128.70000000","6620.62477000","0"],[1773484200000,"0.02080000","0.02120000","0.02070000","0.02110000","1357983.10000000",1773485999999,"28476.31690000",351,"951636.60000000","19967.74941000","0"],[1773486000000,"0.02110000","0.02180000","0.02110000","0.02170000","2017081.90000000",1773487799999,"43206.85895000",641,"1381830.30000000","29651.91570000","0"],[1773487800000,"0.02170000","0.02180000","0.02120000","0.02140000","2154306.20000000",1773489599999,"46186.72015000",497,"850988.60000000","18216.81476000","0"],[1773489600000,"0.02130000","0.02160000","0.02120000","0.02160000","1419390.20000000",1773491399999,"30282.60588000",336,"757882.20000000","16203.04976000","0"],[1773491400000,"0.02150000","0.02250000","0.02140000","0.02240000","3939814.50000000",1773493199999,"86583.38718000",982,"2731870.10000000","60126.14279000","0"],[1773493200000,"0.02240000","0.02270000","0.02190000","0.02240000","5694867.90000000",1773494999999,"127382.38458000",1846,"2984476.50000000","66889.43743000","0"],[1773495000000,"0.02250000","0.02380000","0.02240000","0.02330000","17375843.50000000",1773496799999,"403818.01783000",5608,"11274408.00000000","261878.42596000","0"],[1773496800000,"0.02310000","0.02330000","0.02240000","0.02240000","6667457.40000000",1773498599999,"152378.41567000",2287,"2804186.20000000","64277.58480000","0"],[1773498600000,"0.02240000","0.02330000","0.02210000","0.02300000","4825325.30000000",1773500399999,"108948.20813000",1505,"2234447.40000000","50549.66903000","0"],[1773500400000,"0.02300000","0.02390000","0.02300000","0.02310000","6742562.70000000",1773502199999,"157570.56674000",2351,"3571065.80000000","83711.92184000","0"],[1773502200000,"0.02320000","0.02480000","0.02280000","0.02410000","12031880.70000000",1773503999999,"286611.18076000",4281,"6787866.90000000","161938.01626000","0"],[1773504000000,"0.02410000","0.02490000","0.02340000","0.02420000","10343005.60000000",1773505799999,"250175.77396000",3950,"6134818.20000000","148558.30558000","0"],[1773505800000,"0.02420000","0.02440000","0.02350000","0.02380000","4230835.80000000",1773507599999,"100994.18423000",1548,"1803981.60000000","43082.06834000","0"],[1773507600000,"0.02380000","0.02380000","0.02320000","0.02340000","2120686.00000000",1773509399999,"49574.13347000",811,"631181.50000000","14768.04230000","0"],[1773509400000,"0.02340000","0.02480000","0.02320000","0.02430000","4586261.80000000",1773511199999,"109956.84271000",1777,"2597815.60000000","62716.02019000","0"],[1773511200000,"0.02430000","0.02430000","0.02360000","0.02370000","3177990.80000000",1773512999999,"76046.76735000",1208,"1255589.30000000","30144.62662000","0"],[1773513000000,"0.02370000","0.02420000","0.02360000","0.02390000","1708930.50000000",1773514799999,"40880.87945000",463,"712313.40000000","17045.76740000","0"],[1773514800000,"0.02390000","0.02480000","0.02360000","0.02410000","5149863.70000000",1773516599999,"124562.45632000",1545,"2897259.50000000","70054.13005000","0"],[1773516600000,"0.02410000","0.02420000","0.02290000","0.02380000","7434017.50000000",1773518399999,"174288.23524000",2522,"3725833.30000000","87418.55055000","0"],[1773518400000,"0.02380000","0.02390000","0.02260000","0.02290000","3901682.40000000",1773520199999,"91028.09086000",908,"1563531.40000000","36518.60311000","0"],[1773520200000,"0.02280000","0.02320000","0.02270000","0.02310000","1192465.80000000",1773521999999,"27375.49865000",190,"322631.80000000","7416.06793000","0"],[1773522000000,"0.02310000","0.02340000","0.02280000","0.02290000","1267286.30000000",1773523799999,"29233.55789000",236,"609856.00000000","14092.03196000","0"],[1773523800000,"0.02280000","0.02330000","0.02270000","0.02310000","2691350.50000000",1773525599999,"62071.09372000",494,"1978284.30000000","45684.15588000","0"],[1773525600000,"0.02310000","0.02360000","0.02300000","0.02330000","1656748.20000000",1773527399999,"38647.44347000",311,"1084312.10000000","25323.55233000","0"],[1773527400000,"0.02340000","0.02370000","0.02320000","0.02330000","1610377.70000000",1773529199999,"37757.78677000",209,"676596.20000000","15889.23062000","0"],[1773529200000,"0.02330000","0.02350000","0.02290000","0.02310000","3412147.90000000",1773530999999,"78987.61896000",551,"1003319.30000000","23290.12244000","0"],[1773531000000,"0.02310000","0.02320000","0.02260000","0.02260000","877262.10000000",1773532799999,"20057.74814000",221,"222876.70000000","5098.36954000","0"],[1773532800000,"0.02270000","0.02290000","0.02250000","0.02290000","912785.70000000",1773534599999,"20672.65589000",171,"414435.30000000","9386.93551000","0"],[1773534600000,"0.02280000","0.02340000","0.02270000","0.02320000","2000569.90000000",1773536399999,"46188.71582000",647,"1157618.90000000","26703.33857000","0"],[1773536400000,"0.02310000","0.02320000","0.02260000","0.02310000","1227219.20000000",1773538199999,"28063.23656000",407,"550355.60000000","12623.27524000","0"],[1773538200000,"0.02300000","0.02300000","0.02260000","0.02280000","698523.10000000",1773539999999,"15932.91959000",301,"315099.40000000","7190.59539000","0"],[1773540000000,"0.02280000","0.02280000","0.02240000","0.02240000","1252049.40000000",1773541799999,"28227.02058000",306,"434220.90000000","9778.69093000","0"],[1773541800000,"0.02240000","0.02260000","0.02240000","0.02240000","942989.00000000",1773543599999,"21248.26794000",351,"516408.00000000","11647.75274000","0"],[1773543600000,"0.02240000","0.02260000","0.02220000","0.02240000","695527.70000000",1773545399999,"15550.76534000",221,"255940.30000000","5727.53542000","0"],[1773545400000,"0.02240000","0.02240000","0.02220000","0.02230000","412785.90000000",1773547199999,"9215.95273000",176,"132576.80000000","2963.70208000","0"],[1773547200000,"0.02220000","0.02240000","0.02200000","0.02210000","936531.00000000",1773548999999,"20776.73591000",243,"319520.30000000","7107.58068000","0"],[1773549000000,"0.02210000","0.02230000","0.02210000","0.02220000","589250.80000000",1773550799999,"13050.62311000",235,"378793.90000000","8393.55929000","0"],[1773550800000,"0.02210000","0.02230000","0.02210000","0.02230000","641697.50000000",1773552599999,"14246.93948000",236,"403024.50000000","8954.66167000","0"],[1773552600000,"0.02240000","0.02240000","0.02200000","0.02210000","404381.60000000",1773554399999,"8985.42548000",251,"112420.40000000","2495.98179000","0"],[1773554400000,"0.02210000","0.02220000","0.02190000","0.02200000","554639.70000000",1773556199999,"12231.19772000",257,"120275.50000000","2662.86079000","0"],[1773556200000,"0.02200000","0.02220000","0.02180000","0.02220000","616976.90000000",1773557999999,"13552.32980000",209,"266299.00000000","5872.20761000","0"],[1773558000000,"0.02230000","0.02240000","0.02210000","0.02210000","770340.50000000",1773559799999,"17118.82904000",277,"202111.20000000","4498.38816000","0"],[1773559800000,"0.02210000","0.02220000","0.02200000","0.02200000","426688.20000000",1773561599999,"9425.44082000",384,"25051.60000000","554.32727000","0"],[1773561600000,"0.02200000","0.02230000","0.02200000","0.02200000","603183.60000000",1773563399999,"13352.76305000",216,"274727.20000000","6083.59738000","0"],[1773563400000,"0.02200000","0.02230000","0.02200000","0.02220000","830010.90000000",1773565199999,"18442.50924000",376,"379701.40000000","8436.65018000","0"],[1773565200000,"0.02230000","0.02240000","0.02220000","0.02240000","465162.60000000",1773566999999,"10377.99124000",202,"218467.20000000","4876.52403000","0"],[1773567000000,"0.02250000","0.02250000","0.02230000","0.02240000","507169.10000000",1773568799999,"11360.09571000",219,"280043.10000000","6281.80959000","0"],[1773568800000,"0.02240000","0.02250000","0.02230000","0.02250000","877970.20000000",1773570599999,"19659.59574000",254,"391621.30000000","8789.60411000","0"],[1773570600000,"0.02240000","0.02290000","0.02240000","0.02240000","2177227.70000000",1773572399999,"49221.47785000",613,"1322856.40000000","29965.83197000","0"],[1773572400000,"0.02250000","0.02250000","0.02200000","0.02230000","2037083.00000000",1773574199999,"45290.40170000",353,"589795.20000000","13117.75089000","0"],[1773574200000,"0.02230000","0.02240000","0.02200000","0.02200000","789547.10000000",1773575999999,"17478.44199000",163,"162676.50000000","3602.62637000","0"],[1773576000000,"0.02200000","0.02220000","0.02190000","0.02220000","912710.90000000",1773577799999,"20079.79163000",301,"400207.70000000","8821.64793000","0"],[1773577800000,"0.02220000","0.02220000","0.02190000","0.02200000","348014.20000000",1773579599999,"7692.38787000",148,"108861.70000000","2412.69699000","0"],[1773579600000,"0.02200000","0.02200000","0.02150000","0.02170000","1427103.50000000",1773581399999,"30859.38502000",425,"286204.90000000","6184.96148000","0"],[1773581400000,"0.02160000","0.02170000","0.02160000","0.02160000","269004.10000000",1773583199999,"5823.29762000",161,"48249.20000000","1047.00764000","0"],[1773583200000,"0.02170000","0.02190000","0.02170000","0.02190000","568585.90000000",1773584999999,"12389.16269000",176,"189043.60000000","4122.38629000","0"],[1773585000000,"0.02180000","0.02180000","0.02160000","0.02170000","130036.10000000",1773586799999,"2824.49960000",42,"56830.00000000","1237.04197000","0"],[1773586800000,"0.02180000","0.02180000","0.02170000","0.02170000","578966.40000000",1773588599999,"12568.44570000",135,"273278.10000000","5935.00959000","0"],[1773588600000,"0.02170000","0.02180000","0.02160000","0.02170000","382334.80000000",1773590399999,"8299.37461000",83,"238785.70000000","5185.71600000","0"],[1773590400000,"0.02170000","0.02190000","0.02170000","0.02180000","156622.40000000",1773592199999,"3415.03661000",102,"81264.80000000","1774.86305000","0"],[1773592200000,"0.02180000","0.02190000","0.02170000","0.02170000","423740.90000000",1773593999999,"9250.34161000",183,"188718.90000000","4129.06314000","0"],[1773594000000,"0.02180000","0.02190000","0.02180000","0.02180000","76787.70000000",1773595799999,"1674.23373000",58,"29319.40000000","639.42479000","0"],[1773595800000,"0.02190000","0.02200000","0.02180000","0.02200000","34850.00000000",1773597599999,"762.77859000",11,"15699.90000000","343.97781000","0"],[1773597600000,"0.02190000","0.02200000","0.02190000","0.02190000","352186.60000000",1773599399999,"7735.24083000",91,"151623.60000000","3335.71920000","0"],[1773599400000,"0.02190000","0.02200000","0.02170000","0.02180000","419932.60000000",1773601199999,"9165.92094000",96,"210638.50000000","4598.52671000","0"],[1773601200000,"0.02180000","0.02230000","0.02180000","0.02220000","1733524.40000000",1773602999999,"38376.74672000",409,"1635961.60000000","36216.07085000","0"],[1773603000000,"0.02210000","0.02220000","0.02200000","0.02220000","166242.70000000",1773604799999,"3674.28222000",68,"22383.90000000","495.05586000","0"],[1773604800000,"0.02210000","0.02220000","0.02190000","0.02210000","1790148.10000000",1773606599999,"39415.35120000",258,"308191.30000000","6813.92641000","0"],[1773606600000,"0.02210000","0.02220000","0.02210000","0.02220000","224482.10000000",1773608399999,"4974.99125000",42,"109117.80000000","2415.50461000","0"],[1773608400000,"0.02210000","0.02220000","0.02200000","0.02220000","643843.70000000",1773610199999,"14250.26635000",198,"370270.20000000","8202.11722000","0"],[1773610200000,"0.02220000","0.02220000","0.02210000","0.02210000","92209.60000000",1773611999999,"2046.91300000",29,"34554.80000000","767.11656000","0"],[1773612000000,"0.02210000","0.02220000","0.02200000","0.02210000","487988.70000000",1773613799999,"10756.01935000",160,"218355.10000000","4815.59693000","0"],[1773613800000,"0.02220000","0.02260000","0.02220000","0.02250000","1134170.60000000",1773615599999,"25451.60909000",352,"695840.30000000","15613.94396000","0"],[1773615600000,"0.02250000","0.02260000","0.02200000","0.02210000","2110632.30000000",1773617399999,"46978.61749000",593,"874117.70000000","19429.14201000","0"],[1773617400000,"0.02210000","0.02220000","0.02200000","0.02210000","340205.00000000",1773619199999,"7520.44566000",60,"162841.40000000","3603.85602000","0"],[1773619200000,"0.02220000","0.02220000","0.02150000","0.02160000","1031869.30000000",1773620999999,"22555.50490000",172,"97739.20000000","2154.17358000","0"],[1773621000000,"0.02160000","0.02180000","0.02160000","0.02170000","450276.30000000",1773622799999,"9801.56891000",58,"209063.40000000","4551.27401000","0"],[1773622800000,"0.02180000","0.02190000","0.02170000","0.02180000","601702.00000000",1773624599999,"13120.94659000",210,"370271.50000000","8076.00971000","0"],[1773624600000,"0.02170000","0.02170000","0.02160000","0.02160000","466613.20000000",1773626399999,"10111.86994000",97,"115980.80000000","2516.78336000","0"],[1773626400000,"0.02160000","0.02180000","0.02150000","0.02150000","445431.10000000",1773628199999,"9607.51906000",101,"63416.20000000","1372.08434000","0"],[1773628200000,"0.02160000","0.02170000","0.02150000","0.02170000","167578.50000000",1773629999999,"3619.27184000",21,"162857.60000000","3517.77249000","0"],[1773630000000,"0.02170000","0.02170000","0.02160000","0.02170000","6361.50000000",1773631799999,"137.65898000",9,"2505.80000000","54.37586000","0"],[1773631800000,"0.02170000","0.02200000","0.02170000","0.02180000","573456.50000000",1773633599999,"12537.51526000",149,"316311.50000000","6918.35205000","0"],[1773633600000,"0.02180000","0.02190000","0.02180000","0.02180000","191270.50000000",1773635399999,"4170.70895000",32,"64411.20000000","1405.17621000","0"],[1773635400000,"0.02180000","0.02190000","0.02180000","0.02190000","465642.20000000",1773637199999,"10180.74284000",76,"224355.00000000","4913.09606000","0"],[1773637200000,"0.02180000","0.02190000","0.02180000","0.02190000","57740.60000000",1773638999999,"1259.47088000",69,"7258.00000000","158.95020000","0"],[1773639000000,"0.02190000","0.02190000","0.02170000","0.02190000","318918.60000000",1773640799999,"6943.62765000",98,"58820.40000000","1282.61507000","0"],[1773640800000,"0.02190000","0.02190000","0.02170000","0.02180000","66716.90000000",1773642599999,"1453.87007000",25,"27895.60000000","608.28022000","0"],[1773642600000,"0.02180000","0.02190000","0.02170000","0.02190000","217399.00000000",1773644399999,"4736.98011000",23,"16636.30000000","362.76284000","0"],[1773644400000,"0.02190000","0.02200000","0.02180000","0.02200000","404839.20000000",1773646199999,"8867.99035000",112,"301184.20000000","6601.39083000","0"],[1773646200000,"0.02200000","0.02200000","0.02180000","0.02200000","334189.60000000",1773647999999,"7319.04274000",131,"114087.40000000","2499.61309000","0"],[1773648000000,"0.02200000","0.02210000","0.02180000","0.02180000","389118.20000000",1773649799999,"8539.33402000",158,"203669.30000000","4472.15196000","0"],[1773649800000,"0.02180000","0.02180000","0.02160000","0.02170000","518885.10000000",1773651599999,"11255.31997000",152,"223218.10000000","4846.05247000","0"],[1773651600000,"0.02180000","0.02200000","0.02180000","0.02190000","166665.80000000",1773653399999,"3649.03093000",50,"69489.00000000","1521.24995000","0"],[1773653400000,"0.02200000","0.02210000","0.02190000","0.02190000","286885.70000000",1773655199999,"6313.49125000",42,"132020.80000000","2906.82031000","0"],[1773655200000,"0.02190000","0.02200000","0.02180000","0.02180000","178983.80000000",1773656999999,"3916.44391000",82,"36461.30000000","800.54886000","0"],[1773657000000,"0.02180000","0.02200000","0.02180000","0.02200000","214331.90000000",1773658799999,"4688.23960000",41,"135705.40000000","2969.70201000","0"],[1773658800000,"0.02190000","0.02210000","0.02190000","0.02200000","451278.10000000",1773660599999,"9906.97194000",165,"153147.80000000","3364.85237000","0"],[1773660600000,"0.02190000","0.02200000","0.02180000","0.02190000","586660.10000000",1773662399999,"12805.61158000",192,"192677.50000000","4212.07123000","0"],[1773662400000,"0.02190000","0.02200000","0.02180000","0.02200000","273345.80000000",1773664199999,"5964.24238000",101,"183749.00000000","4011.03214000","0"],[1773664200000,"0.02200000","0.02200000","0.02180000","0.02190000","144452.70000000",1773665999999,"3157.87631000",58,"14586.50000000","320.85348000","0"],[1773666000000,"0.02180000","0.02190000","0.02170000","0.02170000","147138.70000000",1773667799999,"3202.33131000",63,"55569.30000000","1211.48703000","0"],[1773667800000,"0.02170000","0.02180000","0.02160000","0.02170000","750373.30000000",1773669599999,"16290.07642000",189,"344037.80000000","7479.39949000","0"],[1773669600000,"0.02170000","0.02200000","0.02170000","0.02170000","594080.10000000",1773671399999,"12967.62085000",132,"265818.70000000","5804.27608000","0"],[1773671400000,"0.02170000","0.02200000","0.02170000","0.02200000","835948.90000000",1773673199999,"18221.16885000",144,"539401.20000000","11750.50734000","0"],[1773673200000,"0.02200000","0.02200000","0.02180000","0.02180000","402234.40000000",1773674999999,"8813.99897000",64,"122242.80000000","2679.38820000","0"],[1773675000000,"0.02190000","0.02190000","0.02170000","0.02180000","248115.20000000",1773676799999,"5420.27828000",54,"167786.40000000","3665.21969000","0"],[1773676800000,"0.02180000","0.02210000","0.02180000","0.02200000","165269.30000000",1773678599999,"3622.54770000",117,"106613.50000000","2332.47676000","0"],[1773678600000,"0.02200000","0.02210000","0.02200000","0.02200000","79142.60000000",1773680399999,"1741.46435000",28,"44398.10000000","977.08535000","0"],[1773680400000,"0.02210000","0.02210000","0.02200000","0.02200000","9629.90000000",1773682199999,"212.15571000",5,"2979.10000000","65.83811000","0"],[1773682200000,"0.02210000","0.02210000","0.02200000","0.02210000","256859.80000000",1773683999999,"5668.78753000",136,"169234.70000000","3740.08687000","0"],[1773684000000,"0.02210000","0.02220000","0.02200000","0.02220000","594026.10000000",1773685799999,"13125.97482000",63,"306308.20000000","6769.69846000","0"],[1773685800000,"0.02210000","0.02230000","0.02210000","0.02220000","368251.30000000",1773687599999,"8164.20945000",52,"106418.40000000","2362.57870000","0"],[1773687600000,"0.02210000","0.02220000","0.02170000","0.02190000","3421117.30000000",1773689399999,"74973.44132000",448,"1834026.80000000","40089.97108000","0"],[1773689400000,"0.02200000","0.02200000","0.02180000","0.02180000","61283.20000000",1773691199999,"1340.59021000",70,"1765.80000000","38.73219000","0"],[1773691200000,"0.02190000","0.02200000","0.02170000","0.02190000","468222.00000000",1773692999999,"10228.66063000",164,"220077.10000000","4815.92962000","0"],[1773693000000,"0.02190000","0.02190000","0.02180000","0.02180000","172976.80000000",1773694799999,"3776.81440000",87,"59201.60000000","1296.51504000","0"],[1773694800000,"0.02190000","0.02200000","0.02190000","0.02190000","440342.10000000",1773696599999,"9659.22536000",183,"237534.50000000","5217.73892000","0"],[1773696600000,"0.02200000","0.02210000","0.02190000","0.02210000","322576.10000000",1773698399999,"7096.66317000",54,"54082.40000000","1190.31395000","0"],[1773698400000,"0.02210000","0.02220000","0.02200000","0.02200000","156126.60000000",1773700199999,"3450.59853000",41,"81064.70000000","1792.07242000","0"],[1773700200000,"0.02210000","0.02220000","0.02200000","0.02210000","64188.60000000",1773701999999,"1416.12508000",19,"33600.70000000","742.66614000","0"],[1773702000000,"0.02200000","0.02200000","0.02190000","0.02200000","527909.10000000",1773703799999,"11611.23048000",127,"243450.90000000","5355.91980000","0"],[1773703800000,"0.02210000","0.02210000","0.02190000","0.02200000","357113.30000000",1773705599999,"7873.40395000",98,"249630.30000000","5505.95459000","0"],[1773705600000,"0.02200000","0.02220000","0.02200000","0.02210000","689739.40000000",1773707399999,"15250.63967000",184,"336963.70000000","7444.52543000","0"],[1773707400000,"0.02220000","0.02240000","0.02220000","0.02240000","231624.90000000",1773709199999,"5168.44196000",39,"190160.30000000","4243.78138000","0"],[1773709200000,"0.02240000","0.02240000","0.02220000","0.02230000","1094607.20000000",1773710999999,"24446.83760000",275,"517200.50000000","11549.44344000","0"],[1773711000000,"0.02230000","0.02280000","0.02220000","0.02250000","1702298.10000000",1773712799999,"38119.09714000",376,"738314.50000000","16597.00366000","0"],[1773712800000,"0.02250000","0.02260000","0.02230000","0.02250000","536534.70000000",1773714599999,"12055.76474000",303,"285491.90000000","6419.80800000","0"],[1773714600000,"0.02240000","0.02250000","0.02220000","0.02230000","340945.50000000",1773716399999,"7608.26688000",109,"124067.90000000","2767.49003000","0"],[1773716400000,"0.02230000","0.02280000","0.02180000","0.02200000","3646340.70000000",1773718199999,"81057.85303000",543,"1520348.30000000","34008.10556000","0"],[1773718200000,"0.02200000","0.02210000","0.02170000","0.02180000","1104509.30000000",1773719999999,"24104.03204000",285,"441486.30000000","9651.05297000","0"],[1773720000000,"0.02190000","0.02190000","0.02160000","0.02170000","468011.30000000",1773721799999,"10191.26123000",184,"185360.80000000","4033.24935000","0"],[1773721800000,"0.02160000","0.02160000","0.02120000","0.02150000","1358120.40000000",1773723599999,"29109.12957000",260,"401550.00000000","8609.31281000","0"],[1773723600000,"0.02140000","0.02160000","0.02140000","0.02160000","551900.60000000",1773725399999,"11836.57505000",191,"181015.60000000","3881.40090000","0"],[1773725400000,"0.02160000","0.02170000","0.02140000","0.02150000","235167.40000000",1773727199999,"5061.96864000",120,"89405.30000000","1926.82554000","0"],[1773727200000,"0.02150000","0.02160000","0.02150000","0.02160000","167844.00000000",1773728999999,"3619.85352000",29,"95000.90000000","2048.60707000","0"],[1773729000000,"0.02150000","0.02160000","0.02150000","0.02150000","112646.60000000",1773730799999,"2423.01673000",66,"30853.60000000","664.46723000","0"],[1773730800000,"0.02160000","0.02170000","0.02160000","0.02170000","226330.60000000",1773732599999,"4896.47642000",72,"132189.70000000","2856.68143000","0"],[1773732600000,"0.02170000","0.02180000","0.02170000","0.02180000","201742.40000000",1773734399999,"4378.61303000",98,"39054.60000000","848.28777000","0"],[1773734400000,"0.02180000","0.02190000","0.02170000","0.02180000","114214.90000000",1773736199999,"2486.67053000",78,"80283.40000000","1750.18608000","0"],[1773736200000,"0.02190000","0.02190000","0.02170000","0.02180000","794625.70000000",1773737999999,"17296.92262000",257,"222854.50000000","4861.49885000","0"],[1773738000000,"0.02180000","0.02200000","0.02170000","0.02190000","357836.60000000",1773739799999,"7818.08651000",165,"143758.00000000","3140.80741000","0"],[1773739800000,"0.02190000","0.02210000","0.02190000","0.02200000","207121.10000000",1773741599999,"4557.08609000",89,"96220.00000000","2117.89988000","0"],[1773741600000,"0.02190000","0.02220000","0.02190000","0.02210000","243376.50000000",1773743399999,"5368.06990000",195,"64730.70000000","1427.59938000","0"],[1773743400000,"0.02200000","0.02240000","0.02200000","0.02230000","1017213.10000000",1773745199999,"22612.04636000",280,"615467.40000000","13691.36742000","0"],[1773745200000,"0.02240000","0.02240000","0.02230000","0.02240000","310944.50000000",1773746999999,"6963.25435000",74,"137534.50000000","3080.77280000","0"],[1773747000000,"0.02250000","0.02270000","0.02240000","0.02250000","1005627.10000000",1773748799999,"22705.44452000",400,"624412.80000000","14100.32015000","0"],[1773748800000,"0.02240000","0.02280000","0.02240000","0.02240000","925573.10000000",1773750599999,"20849.33856000",412,"621503.60000000","14025.91143000","0"],[1773750600000,"0.02240000","0.02240000","0.02220000","0.02230000","590570.30000000",1773752399999,"13191.39929000",192,"333667.30000000","7461.19896000","0"],[1773752400000,"0.02240000","0.02260000","0.02230000","0.02230000","409964.50000000",1773754199999,"9189.64860000",140,"154550.40000000","3468.03567000","0"],[1773754200000,"0.02240000","0.02250000","0.02210000","0.02250000","738559.80000000",1773755999999,"16419.45200000",284,"379039.00000000","8421.12724000","0"],[1773756000000,"0.02250000","0.02250000","0.02230000","0.02240000","388847.60000000",1773757799999,"8698.83102000",138,"199863.60000000","4474.19890000","0"],[1773757800000,"0.02240000","0.02260000","0.02230000","0.02240000","485340.80000000",1773759599999,"10913.43708000",194,"164108.10000000","3691.47967000","0"],[1773759600000,"0.02250000","0.02260000","0.02180000","0.02200000","1511130.20000000",1773761399999,"33394.77095000",487,"505548.10000000","11140.89138000","0"],[1773761400000,"0.02190000","0.02210000","0.02190000","0.02210000","592107.20000000",1773763199999,"13021.67915000",191,"106972.40000000","2358.27366000","0"],[1773763200000,"0.02220000","0.02220000","0.02210000","0.02210000","440171.00000000",1773764999999,"9753.55519000",219,"162834.90000000","3611.07210000","0"],[1773765000000,"0.02210000","0.02240000","0.02200000","0.02240000","1301469.30000000",1773766799999,"28928.08732000",398,"640348.90000000","14236.41261000","0"],[1773766800000,"0.02230000","0.02250000","0.02230000","0.02240000","320135.60000000",1773768599999,"7166.16583000",108,"155500.20000000","3480.95769000","0"],[1773768600000,"0.02230000","0.02240000","0.02220000","0.02230000","318952.20000000",1773770399999,"7116.20511000",81,"173654.60000000","3876.09556000","0"],[1773770400000,"0.02230000","0.02240000","0.02220000","0.02220000","267512.00000000",1773772199999,"5965.43497000",68,"111377.60000000","2483.78744000","0"],[1773772200000,"0.02220000","0.02230000","0.02220000","0.02230000","240814.00000000",1773773999999,"5362.66629000",42,"85621.30000000","1909.35499000","0"],[1773774000000,"0.02240000","0.02270000","0.02230000","0.02250000","3218881.10000000",1773775799999,"72551.76846000",831,"1973197.50000000","44506.41466000","0"],[1773775800000,"0.02240000","0.02300000","0.02230000","0.02270000","2070681.90000000",1773777599999,"46891.16908000",423,"1449953.60000000","32943.18498000","0"],[1773777600000,"0.02270000","0.02270000","0.02250000","0.02260000","1000760.40000000",1773779399999,"22579.12902000",244,"348693.20000000","7878.35956000","0"],[1773779400000,"0.02250000","0.02290000","0.02240000","0.02280000","808250.60000000",1773781199999,"18232.50406000",299,"432589.40000000","9793.82280000","0"],[1773781200000,"0.02280000","0.02290000","0.02270000","0.02280000","504533.80000000",1773782999999,"11502.97652000",42,"103908.80000000","2369.18033000","0"],[1773783000000,"0.02280000","0.02290000","0.02280000","0.02280000","82296.80000000",1773784799999,"1876.59901000",77,"2319.70000000","53.12113000","0"],[1773784800000,"0.02280000","0.02280000","0.02260000","0.02270000","220200.50000000",1773786599999,"5004.89577000",29,"80691.20000000","1831.76220000","0"],[1773786600000,"0.02260000","0.02260000","0.02240000","0.02260000","725139.70000000",1773788399999,"16327.99399000",78,"210844.10000000","4757.18634000","0"],[1773788400000,"0.02260000","0.02270000","0.02250000","0.02260000","244476.60000000",1773790199999,"5524.70679000",88,"155964.20000000","3524.89883000","0"],[1773790200000,"0.02260000","0.02270000","0.02240000","0.02240000","1030499.70000000",1773791999999,"23233.38928000",289,"563501.80000000","12718.97286000","0"],[1773792000000,"0.02240000","0.02240000","0.02230000","0.02230000","432281.20000000",1773793799999,"9640.99273000",189,"281065.90000000","6268.49872000","0"],[1773793800000,"0.02230000","0.02240000","0.02210000","0.02210000","1150104.60000000",1773795599999,"25521.58874000",280,"406187.00000000","9035.14157000","0"],[1773795600000,"0.02220000","0.02220000","0.02200000","0.02210000","611076.70000000",1773797399999,"13493.64138000",221,"128733.30000000","2854.99984000","0"],[1773797400000,"0.02210000","0.02230000","0.02180000","0.02210000","1589622.30000000",1773799199999,"35036.74012000",250,"417641.00000000","9235.38953000","0"],[1773799200000,"0.02200000","0.02220000","0.02200000","0.02220000","103999.00000000",1773800999999,"2290.89561000",59,"25816.90000000","570.65471000","0"],[1773801000000,"0.02220000","0.02230000","0.02220000","0.02230000","477849.90000000",1773802799999,"10612.90355000",144,"238770.20000000","5305.33421000","0"],[1773802800000,"0.02230000","0.02230000","0.02210000","0.02230000","373575.70000000",1773804599999,"8303.20153000",146,"243970.70000000","5425.99759000","0"],[1773804600000,"0.02220000","0.02230000","0.02210000","0.02210000","336682.90000000",1773806399999,"7459.86569000",122,"91561.10000000","2029.70365000","0"],[1773806400000,"0.02210000","0.02210000","0.02190000","0.02190000","238149.30000000",1773808199999,"5237.41407000",79,"18332.70000000","403.75767000","0"],[1773808200000,"0.02190000","0.02200000","0.02190000","0.02200000","453218.50000000",1773809999999,"9952.35161000",108,"210982.10000000","4636.65303000","0"],[1773810000000,"0.02210000","0.02220000","0.02190000","0.02190000","353529.20000000",1773811799999,"7791.09436000",165,"96970.30000000","2146.96234000","0"],[1773811800000,"0.02200000","0.02200000","0.02170000","0.02180000","440246.90000000",1773813599999,"9609.63675000",111,"129141.50000000","2822.34006000","0"],[1773813600000,"0.02180000","0.02200000","0.02180000","0.02200000","382676.50000000",1773815399999,"8367.21291000",60,"263199.90000000","5754.86209000","0"],[1773815400000,"0.02180000","0.02180000","0.02150000","0.02160000","497735.70000000",1773817199999,"10774.67300000",108,"186005.20000000","4018.10729000","0"],[1773817200000,"0.02160000","0.02160000","0.02150000","0.02150000","840601.00000000",1773818999999,"18088.67143000",156,"440857.20000000","9490.39350000","0"],[1773819000000,"0.02140000","0.02160000","0.02130000","0.02150000","467524.20000000",1773820799999,"10031.93955000",59,"176437.70000000","3787.63316000","0"],[1773820800000,"0.02150000","0.02160000","0.02150000","0.02150000","127434.50000000",1773822599999,"2742.82487000",55,"59185.00000000","1275.46062000","0"],[1773822600000,"0.02160000","0.02160000","0.02150000","0.02160000","19196.00000000",1773824399999,"412.84804000",4,"1340.40000000","28.95264000","0"],[1773824400000,"0.02150000","0.02150000","0.01590000","0.01850000","58075298.80000000",1773826199999,"1087142.88301000",20492,"28558827.00000000","531428.91601000","0"],[1773826200000,"0.01860000","0.01860000","0.01730000","0.01740000","13594629.40000000",1773827999999,"243867.22328000",3417,"7353745.90000000","132034.26215000","0"],[1773828000000,"0.01740000","0.01770000","0.01710000","0.01740000","12305756.10000000",1773829799999,"214258.72517000",2858,"6845640.90000000","119384.78890000","0"],[1773829800000,"0.01740000","0.01770000","0.01700000","0.01710000","9754918.10000000",1773831599999,"169183.19284000",1381,"5489009.70000000","95309.42202000","0"],[1773831600000,"0.01700000","0.01720000","0.01680000","0.01690000","4328693.40000000",1773833399999,"73665.62967000",712,"2346522.40000000","39984.31726000","0"],[1773833400000,"0.01690000","0.01720000","0.01680000","0.01690000","4300306.10000000",1773835199999,"72829.15412000",715,"2000836.20000000","33963.53956000","0"],[1773835200000,"0.01690000","0.01710000","0.01560000","0.01630000","10121497.10000000",1773836999999,"166433.12945000",1623,"5178629.10000000","85478.25056000","0"],[1773837000000,"0.01630000","0.01680000","0.01600000","0.01640000","12216701.30000000",1773838799999,"200967.70049000",2605,"7889416.80000000","129955.19881000","0"],[1773838800000,"0.01650000","0.01680000","0.01630000","0.01670000","11456587.50000000",1773840599999,"190291.96920000",3356,"6578062.80000000","109354.96234000","0"],[1773840600000,"0.01670000","0.01680000","0.01630000","0.01650000","6379522.30000000",1773842399999,"105301.14913000",1369,"3442601.20000000","56909.12622000","0"],[1773842400000,"0.01650000","0.01660000","0.01630000","0.01650000","2816137.80000000",1773844199999,"46436.39387000",674,"1456677.00000000","24058.30023000","0"],[1773844200000,"0.01660000","0.01670000","0.01630000","0.01650000","6048657.30000000",1773845999999,"99978.87897000",1391,"3761244.50000000","62201.03258000","0"],[1773846000000,"0.01650000","0.01660000","0.01600000","0.01610000","2018143.90000000",1773847799999,"32869.08770000",301,"747961.00000000","12202.80249000","0"],[1773847800000,"0.01610000","0.01610000","0.01570000","0.01580000","2199299.60000000",1773849599999,"34973.23325000",352,"892115.10000000","14202.36220000","0"],[1773849600000,"0.01580000","0.01590000","0.01510000","0.01510000","3910497.10000000",1773851399999,"60674.22701000",606,"1364716.30000000","21234.58276000","0"],[1773851400000,"0.01510000","0.01550000","0.01510000","0.01520000","3900416.90000000",1773853199999,"59411.39353000",398,"1796216.00000000","27421.19748000","0"],[1773853200000,"0.01520000","0.01530000","0.01490000","0.01490000","2438697.00000000",1773854999999,"36729.02090000",492,"743593.20000000","11251.51552000","0"],[1773855000000,"0.01490000","0.01530000","0.01480000","0.01510000","2536497.20000000",1773856799999,"38069.03720000",330,"1366448.70000000","20558.74565000","0"],[1773856800000,"0.01500000","0.01520000","0.01480000","0.01480000","1618782.60000000",1773858599999,"24195.29007000",193,"675222.80000000","10088.95573000","0"],[1773858600000,"0.01480000","0.01500000","0.01380000","0.01420000","7404864.50000000",1773860399999,"106133.84606000",1267,"3185554.80000000","45726.16846000","0"],[1773860400000,"0.01420000","0.01520000","0.01420000","0.01490000","11051698.50000000",1773862199999,"164590.22653000",1257,"5587928.20000000","83311.73408000","0"],[1773862200000,"0.01480000","0.01490000","0.01430000","0.01440000","2559901.40000000",1773863999999,"37427.27316000",494,"1265643.80000000","18556.54276000","0"],[1773864000000,"0.01440000","0.01480000","0.01430000","0.01470000","1537468.50000000",1773865799999,"22328.07669000",234,"895072.10000000","13007.49374000","0"],[1773865800000,"0.01470000","0.01490000","0.01470000","0.01480000","1085501.10000000",1773867599999,"16055.73903000",194,"611155.90000000","9045.36433000","0"],[1773867600000,"0.01480000","0.01580000","0.01470000","0.01500000","4555833.60000000",1773869399999,"68785.56425000",676,"2411136.10000000","36348.35265000","0"],[1773869400000,"0.01500000","0.01510000","0.01470000","0.01480000","2517423.00000000",1773871199999,"37642.11429000",330,"1577710.20000000","23635.49478000","0"],[1773871200000,"0.01490000","0.01490000","0.01450000","0.01470000","1842689.90000000",1773872999999,"27059.32109000",189,"1149283.20000000","16870.89667000","0"],[1773873000000,"0.01460000","0.01480000","0.01460000","0.01460000","1281827.10000000",1773874799999,"18835.83246000",153,"733195.90000000","10788.12634000","0"],[1773874800000,"0.01460000","0.01490000","0.01450000","0.01480000","1816680.40000000",1773876599999,"26779.31914000",297,"918808.10000000","13580.37939000","0"],[1773876600000,"0.01480000","0.01490000","0.01400000","0.01410000","4735821.70000000",1773878399999,"67769.65842000",524,"1479161.20000000","21226.56987000","0"],[1773878400000,"0.01420000","0.01470000","0.01410000","0.01440000","8584789.50000000",1773880199999,"122992.09118000",656,"6091140.40000000","87267.20468000","0"],[1773880200000,"0.01460000","0.01460000","0.01440000","0.01450000","1203566.70000000",1773881999999,"17432.23376000",153,"556586.90000000","8074.73670000","0"],[1773882000000,"0.01450000","0.01460000","0.01410000","0.01430000","2326554.50000000",1773883799999,"33328.92233000",321,"1221455.40000000","17537.91442000","0"],[1773883800000,"0.01420000","0.01470000","0.01410000","0.01450000","4321520.80000000",1773885599999,"62400.98284000",371,"2211578.90000000","31900.79169000","0"],[1773885600000,"0.01450000","0.01460000","0.01420000","0.01430000","1943929.80000000",1773887399999,"28099.80036000",283,"542839.70000000","7870.91505000","0"],[1773887400000,"0.01430000","0.01450000","0.01420000","0.01440000","1556014.60000000",1773889199999,"22272.70712000",213,"935189.60000000","13399.41088000","0"],[1773889200000,"0.01440000","0.01440000","0.01420000","0.01430000","1213282.70000000",1773890999999,"17328.63109000",136,"678409.00000000","9701.65632000","0"],[1773891000000,"0.01430000","0.01430000","0.01410000","0.01420000","757011.80000000",1773892799999,"10757.76149000",135,"357443.60000000","5082.10732000","0"],[1773892800000,"0.01410000","0.01430000","0.01410000","0.01410000","1368468.20000000",1773894599999,"19329.49122000",184,"741473.90000000","10485.34967000","0"],[1773894600000,"0.01410000","0.01440000","0.01410000","0.01420000","1360642.10000000",1773896399999,"19435.67366000",110,"751782.90000000","10746.31252000","0"],[1773896400000,"0.01430000","0.01440000","0.01420000","0.01420000","952262.30000000",1773898199999,"13678.48796000",130,"271335.20000000","3904.44647000","0"],[1773898200000,"0.01420000","0.01430000","0.01400000","0.01430000","1280248.60000000",1773899999999,"18075.63081000",194,"547170.10000000","7742.68758000","0"],[1773900000000,"0.01430000","0.01450000","0.01420000","0.01440000","1392466.40000000",1773901799999,"19999.92444000",180,"776411.80000000","11168.33006000","0"],[1773901800000,"0.01430000","0.01440000","0.01410000","0.01410000","1131294.20000000",1773903599999,"16132.56959000",127,"541582.60000000","7728.08993000","0"],[1773903600000,"0.01420000","0.01430000","0.01400000","0.01400000","954565.90000000",1773905399999,"13500.48766000",119,"394169.90000000","5577.46036000","0"],[1773905400000,"0.01400000","0.01430000","0.01400000","0.01420000","502484.40000000",1773907199999,"7088.47890000",66,"289961.30000000","4107.14160000","0"],[1773907200000,"0.01420000","0.01420000","0.01380000","0.01390000","1533920.40000000",1773908999999,"21475.43548000",173,"387271.60000000","5469.97299000","0"],[1773909000000,"0.01400000","0.01430000","0.01390000","0.01410000","1579156.90000000",1773910799999,"22259.02201000",157,"1029859.00000000","14517.48130000","0"],[1773910800000,"0.01410000","0.01480000","0.01390000","0.01460000","6520045.70000000",1773912599999,"94157.22015000",538,"3871053.70000000","55954.12525000","0"],[1773912600000,"0.01460000","0.01470000","0.01430000","0.01440000","2131518.20000000",1773914399999,"31007.49734000",192,"1000194.90000000","14604.00861000","0"],[1773914400000,"0.01450000","0.01490000","0.01450000","0.01480000","2580473.30000000",1773916199999,"37979.43650000",184,"1070072.70000000","15755.77858000","0"],[1773916200000,"0.01470000","0.01520000","0.01460000","0.01500000","2601053.80000000",1773917999999,"38745.23790000",264,"1149207.90000000","17148.77609000","0"],[1773918000000,"0.01500000","0.01520000","0.01470000","0.01470000","2945861.90000000",1773919799999,"43972.37113000",185,"1429732.70000000","21269.00657000","0"],[1773919800000,"0.01470000","0.01480000","0.01450000","0.01470000","1488423.90000000",1773921599999,"21821.23028000",155,"942396.90000000","13833.61420000","0"],[1773921600000,"0.01470000","0.01510000","0.01450000","0.01450000","2655500.30000000",1773923399999,"39316.51426000",252,"1204434.00000000","17903.72789000","0"],[1773923400000,"0.01450000","0.01460000","0.01420000","0.01430000","1302684.80000000",1773925199999,"18752.49430000",176,"573796.60000000","8267.58146000","0"],[1773925200000,"0.01430000","0.01480000","0.01430000","0.01470000","1085422.10000000",1773926999999,"15800.55097000",158,"774321.90000000","11262.17847000","0"],[1773927000000,"0.01470000","0.01480000","0.01460000","0.01470000","857290.80000000",1773928799999,"12604.63344000",117,"565809.70000000","8331.78623000","0"],[1773928800000,"0.01460000","0.01480000","0.01450000","0.01460000","1191397.20000000",1773930599999,"17463.74588000",275,"829103.80000000","12158.68308000","0"],[1773930600000,"0.01450000","0.01480000","0.01440000","0.01460000","1365788.20000000",1773932399999,"19918.54406000",142,"695941.60000000","10185.38925000","0"],[1773932400000,"0.01470000","0.01480000","0.01440000","0.01460000","1452465.90000000",1773934199999,"21269.39581000",163,"620250.30000000","9105.37848000","0"],[1773934200000,"0.01460000","0.01530000","0.01460000","0.01520000","6793810.80000000",1773935999999,"102330.88148000",439,"3297845.00000000","49767.76939000","0"],[1773936000000,"0.01520000","0.01520000","0.01480000","0.01480000","1554000.80000000",1773937799999,"23338.32887000",176,"629716.10000000","9462.51641000","0"],[1773937800000,"0.01480000","0.01510000","0.01470000","0.01490000","1217457.90000000",1773939599999,"18150.10251000",147,"661804.70000000","9875.87952000","0"],[1773939600000,"0.01490000","0.01600000","0.01490000","0.01570000","3969638.10000000",1773941399999,"61756.88494000",426,"1897205.00000000","29406.57616000","0"],[1773941400000,"0.01580000","0.01650000","0.01560000","0.01600000","7970492.70000000",1773943199999,"128380.08768000",634,"3179349.80000000","51214.59561000","0"],[1773943200000,"0.01600000","0.01610000","0.01540000","0.01570000","4195876.30000000",1773944999999,"66160.53297000",331,"1894023.60000000","29935.50901000","0"],[1773945000000,"0.01560000","0.01600000","0.01560000","0.01580000","1199200.30000000",1773946799999,"18958.35903000",131,"613995.70000000","9725.76462000","0"],[1773946800000,"0.01580000","0.01580000","0.01540000","0.01540000","2108531.40000000",1773948599999,"32953.11880000",196,"1018594.00000000","15951.79187000","0"],[1773948600000,"0.01540000","0.01550000","0.01530000","0.01540000","337142.40000000",1773950399999,"5199.96918000",53,"199887.20000000","3093.21656000","0"],[1773950400000,"0.01550000","0.01570000","0.01540000","0.01560000","1260438.80000000",1773952199999,"19624.34552000",135,"454230.40000000","7085.05617000","0"],[1773952200000,"0.01560000","0.01560000","0.01540000","0.01550000","704978.80000000",1773953999999,"10969.83573000",84,"372676.10000000","5803.33311000","0"],[1773954000000,"0.01550000","0.01560000","0.01510000","0.01510000","414281.20000000",1773955799999,"6363.40207000",53,"117289.90000000","1821.39330000","0"],[1773955800000,"0.01530000","0.01530000","0.01490000","0.01500000","828427.50000000",1773957599999,"12412.03855000",78,"337505.40000000","5049.65483000","0"],[1773957600000,"0.01510000","0.01510000","0.01460000","0.01460000","1360113.40000000",1773959399999,"20123.96654000",122,"463369.70000000","6856.02554000","0"],[1773959400000,"0.01460000","0.01480000","0.01440000","0.01470000","1093797.10000000",1773961199999,"16040.69067000",83,"579461.00000000","8489.98238000","0"],[1773961200000,"0.01470000","0.01470000","0.01450000","0.01450000","305475.50000000",1773962999999,"4453.00185000",43,"3836.50000000","56.05443000","0"],[1773963000000,"0.01450000","0.01460000","0.01440000","0.01460000","346299.60000000",1773964799999,"5023.46040000",59,"230823.50000000","3350.50690000","0"],[1773964800000,"0.01450000","0.01460000","0.01440000","0.01460000","750068.30000000",1773966599999,"10858.00025000",79,"491233.70000000","7126.15105000","0"],[1773966600000,"0.01460000","0.01460000","0.01420000","0.01440000","973241.10000000",1773968399999,"13976.39838000",80,"428001.60000000","6144.79918000","0"],[1773968400000,"0.01440000","0.01450000","0.01420000","0.01420000","898753.30000000",1773970199999,"12876.88615000",94,"354535.10000000","5088.41408000","0"],[1773970200000,"0.01420000","0.01430000","0.01380000","0.01390000","2376016.10000000",1773971999999,"33360.37586000",186,"683208.70000000","9593.00928000","0"],[1773972000000,"0.01380000","0.01390000","0.01370000","0.01380000","1302243.30000000",1773973799999,"17969.99769000",113,"594583.60000000","8213.40781000","0"],[1773973800000,"0.01380000","0.01390000","0.01360000","0.01360000","879016.50000000",1773975599999,"12066.27269000",103,"355342.80000000","4889.33273000","0"],[1773975600000,"0.01360000","0.01370000","0.01340000","0.01360000","1796945.80000000",1773977399999,"24364.35936000",266,"867921.80000000","11788.09449000","0"],[1773977400000,"0.01360000","0.01380000","0.01350000","0.01350000","1459791.20000000",1773979199999,"19926.92443000",210,"619498.10000000","8482.59692000","0"],[1773979200000,"0.01350000","0.01380000","0.01340000","0.01370000","2124393.90000000",1773980999999,"28874.67300000",278,"1169760.90000000","15936.41102000","0"],[1773981000000,"0.01370000","0.01370000","0.01340000","0.01350000","1593788.40000000",1773982799999,"21661.00902000",154,"561148.80000000","7626.95801000","0"],[1773982800000,"0.01350000","0.01370000","0.01340000","0.01360000","680860.40000000",1773984599999,"9211.87358000",96,"315673.70000000","4282.32459000","0"],[1773984600000,"0.01370000","0.01380000","0.01360000","0.01360000","978835.10000000",1773986399999,"13403.80233000",162,"667350.80000000","9145.42627000","0"],[1773986400000,"0.01360000","0.01380000","0.01360000","0.01370000","504475.90000000",1773988199999,"6950.76271000",71,"240067.50000000","3307.60246000","0"],[1773988200000,"0.01370000","0.01390000","0.01360000","0.01370000","981238.20000000",1773989999999,"13481.82072000",122,"403358.80000000","5558.22415000","0"],[1773990000000,"0.01370000","0.01380000","0.01370000","0.01370000","788836.40000000",1773991799999,"10826.00101000",126,"366610.00000000","5032.07502000","0"],[1773991800000,"0.01370000","0.01380000","0.01360000","0.01360000","1060200.50000000",1773993599999,"14549.90736000",110,"242652.80000000","3346.72649000","0"],[1773993600000,"0.01360000","0.01380000","0.01350000","0.01360000","1787253.10000000",1773995399999,"24360.90722000",302,"707266.40000000","9678.78514000","0"],[1773995400000,"0.01360000","0.01370000","0.01360000","0.01360000","818228.20000000",1773997199999,"11156.62456000",174,"293955.00000000","4026.50904000","0"],[1773997200000,"0.01370000","0.01400000","0.01370000","0.01380000","1282838.50000000",1773998999999,"17784.28959000",129,"1100101.50000000","15252.82956000","0"],[1773999000000,"0.01380000","0.01410000","0.01380000","0.01390000","809250.50000000",1774000799999,"11309.96236000",63,"270710.90000000","3780.01945000","0"],[1774000800000,"0.01400000","0.01410000","0.01390000","0.01390000","607550.60000000",1774002599999,"8507.77941000",55,"197772.60000000","2770.93893000","0"],[1774002600000,"0.01390000","0.01400000","0.01390000","0.01390000","298884.60000000",1774004399999,"4173.82632000",43,"83367.90000000","1167.15060000","0"],[1774004400000,"0.01390000","0.01400000","0.01370000","0.01370000","1000492.00000000",1774006199999,"13896.37773000",70,"400904.10000000","5588.94743000","0"],[1774006200000,"0.01370000","0.01400000","0.01370000","0.01390000","956524.60000000",1774007999999,"13251.88640000",102,"728664.00000000","10096.58091000","0"],[1774008000000,"0.01400000","0.01400000","0.01390000","0.01390000","282344.50000000",1774009799999,"3935.25683000",32,"122366.00000000","1711.55568000","0"],[1774009800000,"0.01400000","0.01430000","0.01400000","0.01430000","1741581.60000000",1774011599999,"24624.90565000",114,"1463564.80000000","20708.34438000","0"],[1774011600000,"0.01430000","0.01440000","0.01390000","0.01410000","839846.70000000",1774013399999,"11877.40998000",109,"353559.20000000","4997.61459000","0"],[1774013400000,"0.01400000","0.01430000","0.01390000","0.01420000","795338.70000000",1774015199999,"11200.12501000",83,"398311.00000000","5624.56846000","0"],[1774015200000,"0.01420000","0.01420000","0.01410000","0.01410000","706065.10000000",1774016999999,"10000.93191000",57,"66159.00000000","939.45780000","0"],[1774017000000,"0.01410000","0.01410000","0.01400000","0.01400000","257082.00000000",1774018799999,"3614.10815000",35,"64416.10000000","908.26701000","0"],[1774018800000,"0.01400000","0.01480000","0.01400000","0.01470000","2000122.10000000",1774020599999,"28993.04049000",222,"1331468.80000000","19309.39502000","0"],[1774020600000,"0.01460000","0.01460000","0.01420000","0.01440000","908766.20000000",1774022399999,"13130.66936000",116,"322761.60000000","4658.87921000","0"],[1774022400000,"0.01430000","0.01440000","0.01410000","0.01420000","656636.80000000",1774024199999,"9336.84302000",95,"282699.00000000","4014.95724000","0"],[1774024200000,"0.01420000","0.01420000","0.01410000","0.01410000","652257.10000000",1774025999999,"9217.37415000",76,"301362.40000000","4269.30555000","0"],[1774026000000,"0.01410000","0.01420000","0.01400000","0.01420000","352938.10000000",1774027799999,"4994.70198000",48,"217404.50000000","3081.49897000","0"],[1774027800000,"0.01410000","0.01440000","0.01400000","0.01430000","739869.20000000",1774029599999,"10498.08111000",78,"339423.40000000","4816.50796000","0"],[1774029600000,"0.01420000","0.01430000","0.01420000","0.01420000","136676.70000000",1774031399999,"1949.77296000",30,"41100.00000000","587.73000000","0"],[1774031400000,"0.01420000","0.01430000","0.01410000","0.01410000","170146.30000000",1774033199999,"2414.15051000",25,"7695.70000000","109.37362000","0"],[1774033200000,"0.01410000","0.01420000","0.01410000","0.01410000","115165.60000000",1774034999999,"1623.95902000",26,"1240.60000000","17.61652000","0"],[1774035000000,"0.01410000","0.01430000","0.01400000","0.01420000","528315.10000000",1774036799999,"7440.45544000",79,"260020.20000000","3667.69019000","0"],[1774036800000,"0.01410000","0.01430000","0.01410000","0.01420000","109606.10000000",1774038599999,"1555.43932000",18,"55593.80000000","789.79083000","0"],[1774038600000,"0.01420000","0.01450000","0.01420000","0.01450000","371330.10000000",1774040399999,"5338.59748000",54,"305251.70000000","4391.37519000","0"],[1774040400000,"0.01440000","0.01450000","0.01440000","0.01440000","191999.10000000",1774042199999,"2767.01850000",21,"43014.60000000","621.64170000","0"],[1774042200000,"0.01440000","0.01460000","0.01440000","0.01450000","419445.30000000",1774043999999,"6086.60594000",67,"216891.40000000","3150.48741000","0"],[1774044000000,"0.01450000","0.01460000","0.01440000","0.01440000","123688.00000000",1774045799999,"1793.18401000",22,"13617.60000000","198.73750000","0"],[1774045800000,"0.01440000","0.01440000","0.01420000","0.01420000","102252.20000000",1774047599999,"1467.09638000",24,"22303.30000000","317.83930000","0"],[1774047600000,"0.01420000","0.01420000","0.01400000","0.01410000","248794.70000000",1774049399999,"3510.26068000",43,"118267.60000000","1667.66676000","0"],[1774049400000,"0.01410000","0.01420000","0.01390000","0.01400000","460972.20000000",1774051199999,"6468.06373000",41,"22937.70000000","323.05679000","0"],[1774051200000,"0.01400000","0.01400000","0.01390000","0.01400000","569493.30000000",1774052999999,"7930.18338000",50,"223216.30000000","3114.61666000","0"],[1774053000000,"0.01390000","0.01400000","0.01390000","0.01400000","667093.90000000",1774054799999,"9315.61800000",56,"344699.90000000","4823.59360000","0"],[1774054800000,"0.01400000","0.01410000","0.01390000","0.01410000","617283.20000000",1774056599999,"8662.44285000",50,"328802.20000000","4623.75832000","0"],[1774056600000,"0.01400000","0.01420000","0.01400000","0.01410000","251564.70000000",1774058399999,"3547.05029000",40,"81653.10000000","1151.36175000","0"],[1774058400000,"0.01400000","0.01410000","0.01400000","0.01410000","281088.80000000",1774060199999,"3935.45892000",44,"150536.30000000","2107.72392000","0"],[1774060200000,"0.01410000","0.01410000","0.01400000","0.01400000","53147.40000000",1774061999999,"748.90988000",11,"48462.80000000","683.32548000","0"],[1774062000000,"0.01400000","0.01400000","0.01390000","0.01390000","352396.30000000",1774063799999,"4932.18514000",40,"116702.80000000","1633.83920000","0"],[1774063800000,"0.01390000","0.01390000","0.01390000","0.01390000","29530.50000000",1774065599999,"410.47395000",10,"0.00000000","0.00000000","0"],[1774065600000,"0.01390000","0.01400000","0.01390000","0.01390000","519696.60000000",1774067399999,"7224.13988000",42,"165376.50000000","2299.09049000","0"],[1774067400000,"0.01390000","0.01400000","0.01390000","0.01390000","24106.20000000",1774069199999,"335.73206000",9,"6558.80000000","91.82320000","0"],[1774069200000,"0.01390000","0.01400000","0.01390000","0.01390000","216651.10000000",1774070999999,"3011.48788000",28,"57934.20000000","805.32297000","0"],[1774071000000,"0.01390000","0.01390000","0.01380000","0.01390000","179577.80000000",1774072799999,"2494.68375000",33,"12366.70000000","171.89713000","0"],[1774072800000,"0.01390000","0.01400000","0.01380000","0.01390000","64295.50000000",1774074599999,"894.73090000",14,"28479.80000000","396.93731000","0"],[1774074600000,"0.01390000","0.01400000","0.01380000","0.01400000","447334.30000000",1774076399999,"6245.52224000",35,"310770.40000000","4343.13268000","0"],[1774076400000,"0.01390000","0.01500000","0.01390000","0.01450000","4362517.40000000",1774078199999,"62943.56816000",377,"3202822.20000000","46284.14705000","0"],[1774078200000,"0.01460000","0.01580000","0.01450000","0.01540000","13269420.40000000",1774079999999,"200916.79607000",1097,"6736865.70000000","102207.87318000","0"],[1774080000000,"0.01530000","0.01530000","0.01470000","0.01470000","6487748.10000000",1774081799999,"97087.70184000",529,"2551085.50000000","38268.45915000","0"],[1774081800000,"0.01470000","0.01530000","0.01470000","0.01480000","2638277.20000000",1774083599999,"39630.90884000",357,"1475046.10000000","22168.24244000","0"],[1774083600000,"0.01480000","0.01550000","0.01480000","0.01520000","4963335.40000000",1774085399999,"75233.98604000",479,"2939374.20000000","44590.75929000","0"],[1774085400000,"0.01520000","0.01540000","0.01500000","0.01510000","3051929.10000000",1774087199999,"46445.64222000",257,"1427459.50000000","21741.13991000","0"],[1774087200000,"0.01510000","0.01520000","0.01470000","0.01490000","1860186.00000000",1774088999999,"27753.02927000",175,"435421.00000000","6530.17022000","0"],[1774089000000,"0.01500000","0.01580000","0.01500000","0.01570000","4564071.60000000",1774090799999,"70250.81834000",494,"3145732.20000000","48393.24442000","0"],[1774090800000,"0.01560000","0.01620000","0.01500000","0.01500000","6834521.40000000",1774092599999,"107147.83828000",710,"2858828.80000000","44997.63987000","0"],[1774092600000,"0.01500000","0.01510000","0.01470000","0.01490000","3311600.70000000",1774094399999,"49263.04703000",275,"1358670.00000000","20196.15642000","0"],[1774094400000,"0.01480000","0.01530000","0.01480000","0.01530000","1579812.30000000",1774096199999,"23797.64926000",151,"875353.80000000","13229.48952000","0"],[1774096200000,"0.01530000","0.01530000","0.01480000","0.01490000","911230.30000000",1774097999999,"13681.58240000",118,"305817.90000000","4613.10861000","0"],[1774098000000,"0.01500000","0.01520000","0.01490000","0.01500000","1831726.10000000",1774099799999,"27507.52386000",189,"1005235.10000000","15119.70912000","0"],[1774099800000,"0.01500000","0.01530000","0.01500000","0.01520000","724536.50000000",1774101599999,"10934.90237000",82,"545854.10000000","8242.34405000","0"],[1774101600000,"0.01530000","0.01550000","0.01520000","0.01520000","1075314.50000000",1774103399999,"16406.13842000",137,"461236.60000000","7050.27586000","0"],[1774103400000,"0.01510000","0.01520000","0.01510000","0.01520000","538818.60000000",1774105199999,"8168.14930000",93,"332542.40000000","5048.61246000","0"],[1774105200000,"0.01510000","0.01570000","0.01490000","0.01560000","2468664.70000000",1774106999999,"37513.29851000",234,"1486963.10000000","22660.95518000","0"],[1774107000000,"0.01560000","0.01690000","0.01560000","0.01590000","15089838.60000000",1774108799999,"243606.90027000",1478,"8449767.00000000","136886.82311000","0"],[1774108800000,"0.01580000","0.01630000","0.01480000","0.01490000","13514147.50000000",1774110599999,"208621.40040000",1290,"6080667.30000000","94035.55497000","0"],[1774110600000,"0.01500000","0.01520000","0.01480000","0.01510000","1769837.80000000",1774112399999,"26670.98728000",227,"861650.30000000","12978.25069000","0"],[1774112400000,"0.01510000","0.01580000","0.01510000","0.01550000","3106346.10000000",1774114199999,"47720.88659000",313,"2152616.40000000","33134.16328000","0"],[1774114200000,"0.01560000","0.01580000","0.01550000","0.01570000","864360.60000000",1774115999999,"13537.32539000",167,"493087.80000000","7732.53491000","0"],[1774116000000,"0.01570000","0.01580000","0.01550000","0.01580000","667604.70000000",1774117799999,"10459.17891000",173,"397755.90000000","6241.15314000","0"],[1774117800000,"0.01570000","0.01580000","0.01530000","0.01540000","1284108.90000000",1774119599999,"20071.67774000",223,"351124.00000000","5522.47903000","0"],[1774119600000,"0.01530000","0.01540000","0.01520000","0.01530000","893657.60000000",1774121399999,"13698.07190000",210,"347922.50000000","5344.93922000","0"],[1774121400000,"0.01530000","0.01530000","0.01510000","0.01520000","660695.40000000",1774123199999,"10057.50756000",139,"239412.10000000","3646.20021000","0"],[1774123200000,"0.01510000","0.01530000","0.01510000","0.01510000","691354.30000000",1774124999999,"10499.81887000",64,"392484.90000000","5979.81962000","0"],[1774125000000,"0.01510000","0.01550000","0.01510000","0.01530000","415097.50000000",1774126799999,"6345.78307000",66,"197269.50000000","3022.34984000","0"],[1774126800000,"0.01540000","0.01540000","0.01500000","0.01510000","513283.20000000",1774128599999,"7781.51594000",84,"103347.10000000","1571.62983000","0"],[1774128600000,"0.01520000","0.01530000","0.01500000","0.01520000","248694.00000000",1774130399999,"3779.83285000",52,"178066.60000000","2713.72695000","0"],[1774130400000,"0.01520000","0.01530000","0.01510000","0.01520000","470079.00000000",1774132199999,"7137.62381000",68,"251646.10000000","3822.57398000","0"],[1774132200000,"0.01520000","0.01540000","0.01520000","0.01540000","631906.60000000",1774133999999,"9669.86543000",85,"434182.10000000","6648.59824000","0"],[1774134000000,"0.01530000","0.01560000","0.01530000","0.01560000","865158.70000000",1774135799999,"13396.76047000",111,"637679.50000000","9881.87189000","0"],[1774135800000,"0.01560000","0.01570000","0.01480000","0.01480000","3071171.90000000",1774137599999,"46824.61348000",330,"1036011.60000000","15835.03907000","0"],[1774137600000,"0.01490000","0.01490000","0.01430000","0.01460000","2505940.50000000",1774139399999,"36500.78515000",310,"860355.30000000","12569.62841000","0"],[1774139400000,"0.01470000","0.01470000","0.01430000","0.01460000","2651756.00000000",1774141199999,"38478.89038000",297,"1098209.80000000","15960.71169000","0"],[1774141200000,"0.01470000","0.01480000","0.01440000","0.01440000","1176836.30000000",1774142999999,"17232.23254000",81,"404415.90000000","5935.16827000","0"],[1774143000000,"0.01450000","0.01460000","0.01440000","0.01450000","460742.50000000",1774144799999,"6704.65300000",55,"271866.30000000","3966.95697000","0"],[1774144800000,"0.01460000","0.01470000","0.01460000","0.01470000","209945.50000000",1774146599999,"3072.30108000",34,"129440.70000000","1893.77455000","0"],[1774146600000,"0.01460000","0.01470000","0.01450000","0.01450000","830492.60000000",1774148399999,"12064.48776000",59,"241903.20000000","3518.55689000","0"],[1774148400000,"0.01460000","0.01460000","0.01450000","0.01450000","232093.30000000",1774150199999,"3367.37935000",24,"132903.30000000","1929.12435000","0"],[1774150200000,"0.01450000","0.01450000","0.01400000","0.01430000","1805601.60000000",1774151999999,"25820.38257000",166,"592206.00000000","8430.25746000","0"],[1774152000000,"0.01430000","0.01430000","0.01400000","0.01410000","822970.00000000",1774153799999,"11630.21584000",47,"124626.70000000","1757.27938000","0"],[1774153800000,"0.01400000","0.01470000","0.01400000","0.01440000","1279208.30000000",1774155599999,"18470.84712000",91,"916313.20000000","13209.05170000","0"],[1774155600000,"0.01440000","0.01460000","0.01420000","0.01420000","825981.50000000",1774157399999,"11827.25892000",80,"377002.60000000","5424.69481000","0"],[1774157400000,"0.01430000","0.01430000","0.01420000","0.01430000","1210429.90000000",1774159199999,"17289.99628000",81,"738507.60000000","10548.87226000","0"],[1774159200000,"0.01420000","0.01430000","0.01410000","0.01420000","862674.40000000",1774160999999,"12248.19819000",55,"122131.90000000","1736.00056000","0"],[1774161000000,"0.01420000","0.01460000","0.01420000","0.01430000","2656176.80000000",1774162799999,"38110.37865000",227,"1722476.60000000","24773.96953000","0"],[1774162800000,"0.01440000","0.01450000","0.01430000","0.01440000","1028247.90000000",1774164599999,"14842.27818000",117,"654689.90000000","9459.34570000","0"],[1774164600000,"0.01440000","0.01450000","0.01410000","0.01420000","1241681.70000000",1774166399999,"17756.71585000",100,"263578.20000000","3776.55803000","0"],[1774166400000,"0.01420000","0.01420000","0.01400000","0.01410000","1215136.30000000",1774168199999,"17167.69369000",128,"463458.30000000","6561.13860000","0"],[1774168200000,"0.01410000","0.01450000","0.01410000","0.01430000","902925.50000000",1774169999999,"12955.70821000",92,"615286.80000000","8827.87620000","0"],[1774170000000,"0.01420000","0.01430000","0.01400000","0.01400000","695154.70000000",1774171799999,"9780.16015000",68,"120998.80000000","1714.51848000","0"],[1774171800000,"0.01400000","0.01410000","0.01390000","0.01400000","1154641.40000000",1774173599999,"16146.94187000",249,"283940.70000000","3988.90773000","0"],[1774173600000,"0.01390000","0.01400000","0.01380000","0.01390000","552897.50000000",1774175399999,"7683.22573000",203,"198965.30000000","2769.52292000","0"],[1774175400000,"0.01380000","0.01410000","0.01380000","0.01390000","908553.10000000",1774177199999,"12677.80131000",92,"712634.50000000","9954.42209000","0"],[1774177200000,"0.01400000","0.01410000","0.01390000","0.01390000","630034.30000000",1774178999999,"8832.92724000",78,"305534.70000000","4292.89064000","0"],[1774179000000,"0.01400000","0.01420000","0.01400000","0.01400000","1755498.30000000",1774180799999,"24730.09142000",133,"1075626.50000000","15165.74293000","0"],[1774180800000,"0.01400000","0.01410000","0.01390000","0.01410000","547571.00000000",1774182599999,"7654.06745000",48,"195890.00000000","2749.15368000","0"],[1774182600000,"0.01400000","0.01410000","0.01390000","0.01390000","363238.80000000",1774184399999,"5086.89691000",51,"122837.00000000","1721.48081000","0"],[1774184400000,"0.01400000","0.01420000","0.01390000","0.01400000","1061339.30000000",1774186199999,"14911.67870000",136,"541453.10000000","7630.24543000","0"],[1774186200000,"0.01410000","0.01430000","0.01410000","0.01410000","1495197.20000000",1774187999999,"21250.95664000",134,"736051.70000000","10466.93742000","0"],[1774188000000,"0.01410000","0.01420000","0.01400000","0.01410000","773887.60000000",1774189799999,"10893.70581000",71,"245974.20000000","3473.26225000","0"],[1774189800000,"0.01410000","0.01420000","0.01400000","0.01420000","256275.80000000",1774191599999,"3613.41877000",36,"137881.50000000","1947.87065000","0"],[1774191600000,"0.01400000","0.01450000","0.01400000","0.01400000","2441667.90000000",1774193399999,"34712.22251000",164,"1358036.00000000","19417.75570000","0"],[1774193400000,"0.01410000","0.01410000","0.01390000","0.01400000","827007.40000000",1774195199999,"11586.78544000",120,"404962.90000000","5696.04809000","0"],[1774195200000,"0.01400000","0.01410000","0.01370000","0.01390000","1783819.20000000",1774196999999,"24699.15419000",164,"764059.90000000","10605.51087000","0"],[1774197000000,"0.01390000","0.01390000","0.01360000","0.01360000","1082452.60000000",1774198799999,"14846.72317000",140,"204593.40000000","2810.31387000","0"],[1774198800000,"0.01370000","0.01380000","0.01340000","0.01350000","2639330.90000000",1774200599999,"35738.44969000",179,"1424239.80000000","19298.46143000","0"],[1774200600000,"0.01350000","0.01350000","0.01330000","0.01340000","1341364.00000000",1774202399999,"17950.92144000",144,"394382.70000000","5286.50646000","0"],[1774202400000,"0.01340000","0.01370000","0.01330000","0.01360000","1704208.20000000",1774204199999,"23047.57247000",130,"1007938.30000000","13634.55751000","0"],[1774204200000,"0.01350000","0.01350000","0.01330000","0.01340000","864576.30000000",1774205999999,"11595.85155000",82,"273332.30000000","3673.61159000","0"],[1774206000000,"0.01350000","0.01350000","0.01340000","0.01350000","323681.30000000",1774207799999,"4368.48081000",36,"260952.60000000","3522.86010000","0"],[1774207800000,"0.01340000","0.01360000","0.01340000","0.01350000","398112.70000000",1774209599999,"5366.98786000",44,"174377.90000000","2358.60312000","0"],[1774209600000,"0.01340000","0.01360000","0.01340000","0.01360000","566949.30000000",1774211399999,"7683.36123000",71,"379628.10000000","5148.69125000","0"],[1774211400000,"0.01350000","0.01360000","0.01350000","0.01350000","190207.90000000",1774213199999,"2572.34545000",14,"45388.00000000","617.27680000","0"],[1774213200000,"0.01350000","0.01350000","0.01310000","0.01320000","1700500.60000000",1774214999999,"22610.40589000",156,"287030.10000000","3789.10944000","0"],[1774215000000,"0.01330000","0.01340000","0.01320000","0.01330000","401862.40000000",1774216799999,"5342.13870000",68,"167360.90000000","2226.14205000","0"],[1774216800000,"0.01320000","0.01350000","0.01320000","0.01350000","524537.50000000",1774218599999,"6999.14746000",57,"429167.10000000","5734.11997000","0"],[1774218600000,"0.01340000","0.01370000","0.01330000","0.01360000","1196469.30000000",1774220399999,"16206.04882000",89,"826229.00000000","11244.93090000","0"],[1774220400000,"0.01360000","0.01370000","0.01350000","0.01370000","204052.50000000",1774222199999,"2790.78476000",29,"179398.20000000","2457.75534000","0"],[1774222200000,"0.01360000","0.01360000","0.01350000","0.01350000","44379.90000000",1774223999999,"603.10637000",18,"39777.20000000","540.96992000","0"],[1774224000000,"0.01350000","0.01360000","0.01340000","0.01350000","286262.50000000",1774225799999,"3851.37602000",19,"19945.70000000","269.30445000","0"],[1774225800000,"0.01360000","0.01360000","0.01340000","0.01350000","185302.70000000",1774227599999,"2506.58483000",12,"148847.90000000","2014.58414000","0"],[1774227600000,"0.01360000","0.01370000","0.01350000","0.01360000","390258.10000000",1774229399999,"5307.54400000",40,"175672.90000000","2389.22442000","0"],[1774229400000,"0.01350000","0.01360000","0.01330000","0.01340000","293284.70000000",1774231199999,"3950.19840000",26,"63936.30000000","861.45757000","0"],[1774231200000,"0.01330000","0.01350000","0.01330000","0.01340000","539109.50000000",1774232999999,"7213.32874000",74,"162895.00000000","2185.91190000","0"],[1774233000000,"0.01340000","0.01340000","0.01320000","0.01330000","423151.00000000",1774234799999,"5629.66317000",59,"134273.10000000","1786.17227000","0"],[1774234800000,"0.01320000","0.01400000","0.01310000","0.01380000","2872306.20000000",1774236599999,"38923.05799000",206,"1744160.50000000","23736.41795000","0"],[1774236600000,"0.01380000","0.01410000","0.01340000","0.01340000","2810967.10000000",1774238399999,"38807.09344000",222,"1330295.00000000","18404.86635000","0"],[1774238400000,"0.01340000","0.01360000","0.01340000","0.01360000","599427.30000000",1774240199999,"8090.39887000",43,"284592.80000000","3842.22337000","0"],[1774240200000,"0.01340000","0.01350000","0.01330000","0.01340000","674042.70000000",1774241999999,"9048.95307000",44,"115303.00000000","1547.13035000","0"],[1774242000000,"0.01350000","0.01390000","0.01340000","0.01370000","1328060.00000000",1774243799999,"18103.48808000",109,"989422.30000000","13503.40085000","0"],[1774243800000,"0.01370000","0.01370000","0.01340000","0.01350000","1124456.50000000",1774245599999,"15217.00053000",70,"207702.00000000","2814.85358000","0"],[1774245600000,"0.01340000","0.01370000","0.01340000","0.01350000","903776.10000000",1774247399999,"12272.00063000",87,"651633.90000000","8852.22081000","0"],[1774247400000,"0.01360000","0.01360000","0.01290000","0.01310000","2213215.50000000",1774249199999,"29227.03584000",177,"561679.10000000","7426.78451000","0"],[1774249200000,"0.01310000","0.01310000","0.01220000","0.01260000","4827397.80000000",1774250999999,"60972.08743000",619,"1684342.20000000","21278.85437000","0"],[1774251000000,"0.01260000","0.01300000","0.01250000","0.01290000","3037658.70000000",1774252799999,"38816.74358000",264,"1774104.50000000","22805.73707000","0"],[1774252800000,"0.01300000","0.01320000","0.01250000","0.01260000","2931295.10000000",1774254599999,"37863.13679000",296,"1208462.50000000","15689.96984000","0"],[1774254600000,"0.01280000","0.01280000","0.01240000","0.01250000","1200592.50000000",1774256399999,"15068.41677000",197,"274028.00000000","3433.57239000","0"],[1774256400000,"0.01250000","0.01260000","0.01210000","0.01220000","2522972.50000000",1774258199999,"30925.39251000",253,"908386.50000000","11127.00692000","0"],[1774258200000,"0.01230000","0.01240000","0.01220000","0.01230000","1036349.70000000",1774259999999,"12763.48354000",188,"355026.80000000","4399.81861000","0"],[1774260000000,"0.01230000","0.01250000","0.01220000","0.01230000","1332709.00000000",1774261799999,"16463.67830000",209,"585706.20000000","7256.49540000","0"],[1774261800000,"0.01230000","0.01250000","0.01220000","0.01240000","690455.00000000",1774263599999,"8579.19373000",82,"559546.60000000","6959.32879000","0"],[1774263600000,"0.01230000","0.01280000","0.01230000","0.01260000","2124787.20000000",1774265399999,"26782.57443000",191,"977720.50000000","12327.66699000","0"],[1774265400000,"0.01270000","0.01280000","0.01250000","0.01260000","1948658.40000000",1774267199999,"24664.28084000",130,"524923.70000000","6658.20219000","0"],[1774267200000,"0.01260000","0.01300000","0.01260000","0.01290000","1720293.10000000",1774268999999,"22192.72622000",115,"1123126.30000000","14507.72267000","0"],[1774269000000,"0.01280000","0.01300000","0.01280000","0.01300000","642462.30000000",1774270799999,"8306.06766000",72,"381107.80000000","4940.97893000","0"],[1774270800000,"0.01290000","0.01310000","0.01280000","0.01300000","502681.80000000",1774272599999,"6481.34164000",57,"316911.30000000","4101.16036000","0"],[1774272600000,"0.01300000","0.01300000","0.01280000","0.01290000","816191.50000000",1774274399999,"10528.02748000",62,"194250.70000000","2518.88213000","0"],[1774274400000,"0.01290000","0.01310000","0.01290000","0.01290000","1150277.70000000",1774276199999,"14924.21159000",94,"842813.10000000","10946.85463000","0"],[1774276200000,"0.01290000","0.01350000","0.01280000","0.01300000","2859501.10000000",1774277999999,"37569.76947000",230,"1867974.90000000","24608.92542000","0"],[1774278000000,"0.01290000","0.01300000","0.01230000","0.01240000","3679158.10000000",1774279799999,"46353.72116000",289,"1703829.60000000","21466.70852000","0"],[1774279800000,"0.01240000","0.01260000","0.01230000","0.01260000","1595950.20000000",1774281599999,"19817.92282000",166,"817381.20000000","10177.29039000","0"],[1774281600000,"0.01260000","0.01260000","0.01200000","0.01200000","3371790.80000000",1774283399999,"41632.93317000",214,"910329.70000000","11279.76786000","0"],[1774283400000,"0.01210000","0.01470000","0.01200000","0.01380000","18877441.30000000",1774285199999,"258396.35194000",2192,"11010313.70000000","150302.29246000","0"],[1774285200000,"0.01370000","0.01410000","0.01320000","0.01400000","9667718.80000000",1774286999999,"131752.07547000",910,"4737053.60000000","64619.55876000","0"],[1774287000000,"0.01400000","0.01400000","0.01320000","0.01320000","2269665.90000000",1774288799999,"30709.62955000",271,"509263.80000000","6954.44565000","0"],[1774288800000,"0.01320000","0.01340000","0.01300000","0.01320000","1365503.10000000",1774290599999,"18027.66810000",117,"439659.10000000","5830.53133000","0"],[1774290600000,"0.01320000","0.01340000","0.01300000","0.01320000","784766.10000000",1774292399999,"10357.90373000",63,"580070.80000000","7661.09799000","0"],[1774292400000,"0.01320000","0.01330000","0.01300000","0.01310000","446008.10000000",1774294199999,"5868.38793000",49,"333060.10000000","4383.05246000","0"],[1774294200000,"0.01310000","0.01310000","0.01280000","0.01290000","2241877.40000000",1774295999999,"29016.31795000",98,"689715.30000000","8916.62065000","0"],[1774296000000,"0.01290000","0.01300000","0.01280000","0.01300000","1056613.00000000",1774297799999,"13666.38338000",89,"579470.00000000","7516.17981000","0"],[1774297800000,"0.01310000","0.01330000","0.01310000","0.01320000","508500.00000000",1774299599999,"6679.36784000",31,"443282.20000000","5818.71106000","0"],[1774299600000,"0.01320000","0.01330000","0.01300000","0.01300000","1442396.30000000",1774301399999,"18955.84599000",59,"32835.60000000","436.52606000","0"],[1774301400000,"0.01300000","0.01350000","0.01280000","0.01300000","1766241.10000000",1774303199999,"23100.47293000",199,"1104522.90000000","14485.02330000","0"],[1774303200000,"0.01290000","0.01300000","0.01280000","0.01280000","538120.40000000",1774304999999,"6929.00772000",60,"153680.00000000","1982.88907000","0"],[1774305000000,"0.01300000","0.01300000","0.01280000","0.01290000","249417.40000000",1774306799999,"3231.74765000",27,"207775.90000000","2694.66097000","0"],[1774306800000,"0.01280000","0.01290000","0.01280000","0.01280000","136450.00000000",1774308599999,"1746.65373000",12,"937.30000000","12.09117000","0"],[1774308600000,"0.01280000","0.01280000","0.01270000","0.01270000","900566.60000000",1774310399999,"11458.15519000",52,"623243.00000000","7932.03452000","0"],[1774310400000,"0.01280000","0.01280000","0.01270000","0.01280000","90976.80000000",1774312199999,"1163.87410000",17,"84687.40000000","1083.99872000","0"],[1774312200000,"0.01270000","0.01300000","0.01260000","0.01300000","965449.50000000",1774313999999,"12436.63603000",76,"859828.90000000","11099.01536000","0"],[1774314000000,"0.01290000","0.01300000","0.01260000","0.01260000","506874.40000000",1774315799999,"6474.40436000",45,"47804.30000000","614.32580000","0"],[1774315800000,"0.01260000","0.01290000","0.01260000","0.01270000","524181.80000000",1774317599999,"6693.57658000",70,"374036.60000000","4776.26037000","0"],[1774317600000,"0.01270000","0.01290000","0.01260000","0.01280000","499630.60000000",1774319399999,"6363.18353000",78,"152365.30000000","1952.86794000","0"],[1774319400000,"0.01280000","0.01300000","0.01280000","0.01290000","547136.90000000",1774321199999,"7036.40387000",86,"244854.60000000","3154.54979000","0"],[1774321200000,"0.01290000","0.01310000","0.01270000","0.01270000","1690178.10000000",1774322999999,"21862.63332000",203,"1124887.20000000","14579.26267000","0"],[1774323000000,"0.01280000","0.01340000","0.01280000","0.01320000","2204914.70000000",1774324799999,"28890.27720000",202,"1829108.60000000","23943.38336000","0"],[1774324800000,"0.01320000","0.01330000","0.01310000","0.01320000","319641.40000000",1774326599999,"4218.64511000",30,"155861.00000000","2057.44023000","0"],[1774326600000,"0.01310000","0.01330000","0.01310000","0.01310000","417887.90000000",1774328399999,"5521.76433000",46,"157283.80000000","2089.35182000","0"],[1774328400000,"0.01310000","0.01330000","0.01310000","0.01330000","411001.60000000",1774330199999,"5417.40168000",44,"345683.80000000","4559.15669000","0"],[1774330200000,"0.01320000","0.01330000","0.01280000","0.01290000","1575842.10000000",1774331999999,"20487.24017000",126,"414931.20000000","5442.70476000","0"],[1774332000000,"0.01290000","0.01290000","0.01260000","0.01280000","593671.10000000",1774333799999,"7558.69288000",68,"315255.10000000","4020.71450000","0"],[1774333800000,"0.01270000","0.01290000","0.01250000","0.01250000","1601631.00000000",1774335599999,"20317.49229000",150,"307304.00000000","3912.33847000","0"],[1774335600000,"0.01260000","0.01300000","0.01250000","0.01300000","4194053.70000000",1774337399999,"53582.64363000",229,"2317928.30000000","29618.69415000","0"],[1774337400000,"0.01300000","0.01330000","0.01270000","0.01270000","1713089.80000000",1774339199999,"22255.58890000",196,"598606.80000000","7825.06016000","0"],[1774339200000,"0.01270000","0.01300000","0.01260000","0.01260000","3205781.80000000",1774340999999,"41003.90321000",211,"1280404.40000000","16478.94475000","0"],[1774341000000,"0.01280000","0.01410000","0.01250000","0.01330000","23373294.40000000",1774342799999,"313013.33851000",1587,"11722141.50000000","157480.68638000","0"],[1774342800000,"0.01320000","0.01330000","0.01140000","0.01220000","11092745.80000000",1774344599999,"135796.16143000",1020,"4996869.10000000","61016.43905000","0"],[1774344600000,"0.01220000","0.01220000","0.01150000","0.01170000","3217506.80000000",1774346399999,"38101.09385000",378,"1586283.00000000","18855.47210000","0"],[1774346400000,"0.01170000","0.01200000","0.01170000","0.01200000","1386446.10000000",1774348199999,"16451.12507000",120,"814487.80000000","9706.31859000","0"],[1774348200000,"0.01190000","0.01220000","0.01100000","0.01140000","5539849.80000000",1774349999999,"63896.67980000",549,"2196237.20000000","25164.64210000","0"],[1774350000000,"0.01140000","0.01160000","0.01120000","0.01150000","2326537.50000000",1774351799999,"26559.65176000",172,"1059984.20000000","12131.93152000","0"],[1774351800000,"0.01150000","0.01210000","0.01140000","0.01170000","3624891.40000000",1774353599999,"42518.30360000",186,"2130028.70000000","24866.26082000","0"],[1774353600000,"0.01180000","0.01190000","0.01130000","0.01170000","2328384.20000000",1774355399999,"26834.36251000",165,"972750.00000000","11266.41524000","0"],[1774355400000,"0.01170000","0.01170000","0.01110000","0.01170000","4107609.00000000",1774357199999,"46982.80369000",344,"2220072.20000000","25424.22081000","0"],[1774357200000,"0.01180000","0.01220000","0.01140000","0.01200000","3822784.30000000",1774358999999,"44717.38444000",221,"1947960.30000000","22923.27668000","0"],[1774359000000,"0.01200000","0.01200000","0.01140000","0.01150000","1022287.40000000",1774360799999,"12019.33144000",79,"191781.10000000","2249.44037000","0"],[1774360800000,"0.01150000","0.01260000","0.01150000","0.01180000","9248076.80000000",1774362599999,"111571.84695000",502,"4739994.30000000","57145.29265000","0"],[1774362600000,"0.01200000","0.01220000","0.01180000","0.01200000","1828176.10000000",1774364399999,"22026.43410000",113,"1107579.00000000","13404.74379000","0"],[1774364400000,"0.01200000","0.01220000","0.01180000","0.01180000","1485837.30000000",1774366199999,"17819.94133000",93,"408493.00000000","4923.03844000","0"],[1774366200000,"0.01180000","0.01190000","0.01140000","0.01160000","1129447.10000000",1774367999999,"13162.27549000",114,"489120.30000000","5711.71499000","0"],[1774368000000,"0.01160000","0.01190000","0.01160000","0.01180000","473429.30000000",1774369799999,"5550.60596000",75,"253383.20000000","2988.81757000","0"],[1774369800000,"0.01180000","0.01180000","0.01130000","0.01150000","1189026.00000000",1774371599999,"13633.82801000",187,"494260.60000000","5693.41373000","0"],[1774371600000,"0.01130000","0.01160000","0.01130000","0.01140000","237720.90000000",1774373399999,"2713.66370000",47,"45499.70000000","523.25369000","0"],[1774373400000,"0.01140000","0.01150000","0.01140000","0.01140000","384012.90000000",1774375199999,"4395.80748000",40,"183877.20000000","2114.26050000","0"],[1774375200000,"0.01130000","0.01160000","0.01120000","0.01150000","704180.80000000",1774376999999,"8039.63529000",51,"548117.10000000","6271.18942000","0"],[1774377000000,"0.01160000","0.01160000","0.01140000","0.01160000","360872.80000000",1774378799999,"4176.63459000",35,"296940.60000000","3444.19830000","0"],[1774378800000,"0.01150000","0.01160000","0.01110000","0.01140000","1855069.00000000",1774380599999,"20929.71261000",119,"624533.80000000","7087.26932000","0"],[1774380600000,"0.01130000","0.01140000","0.01100000","0.01140000","758769.80000000",1774382399999,"8495.21790000",59,"626509.30000000","7019.70156000","0"],[1774382400000,"0.01140000","0.01150000","0.01120000","0.01130000","317064.30000000",1774384199999,"3591.88775000",41,"122309.70000000","1394.41203000","0"],[1774384200000,"0.01120000","0.01150000","0.01120000","0.01130000","203553.40000000",1774385999999,"2323.64854000",78,"156128.20000000","1788.02619000","0"],[1774386000000,"0.01130000","0.01150000","0.01130000","0.01130000","592443.00000000",1774387799999,"6767.66636000",111,"372650.40000000","4283.87314000","0"],[1774387800000,"0.01130000","0.01140000","0.01120000","0.01130000","327502.60000000",1774389599999,"3701.77912000",133,"54590.30000000","622.32942000","0"],[1774389600000,"0.01150000","0.01150000","0.01120000","0.01120000","669506.20000000",1774391399999,"7536.28552000",151,"177046.50000000","2009.14997000","0"],[1774391400000,"0.01120000","0.01150000","0.01120000","0.01120000","761084.20000000",1774393199999,"8581.40386000",163,"107905.80000000","1235.01995000","0"],[1774393200000,"0.01120000","0.01130000","0.01100000","0.01110000","584499.10000000",1774394999999,"6497.55032000",198,"182850.90000000","2044.97551000","0"],[1774395000000,"0.01100000","0.01130000","0.01100000","0.01110000","375265.40000000",1774396799999,"4181.85085000",112,"148982.40000000","1672.79519000","0"],[1774396800000,"0.01110000","0.01130000","0.01100000","0.01110000","270296.90000000",1774398599999,"3039.60240000",45,"221033.50000000","2490.03869000","0"],[1774398600000,"0.01110000","0.01130000","0.01100000","0.01120000","815783.10000000",1774400399999,"9059.20470000",49,"327071.60000000","3666.76741000","0"],[1774400400000,"0.01120000","0.01120000","0.01100000","0.01120000","786487.00000000",1774402199999,"8718.51618000",56,"125508.60000000","1404.53470000","0"],[1774402200000,"0.01110000","0.01120000","0.01100000","0.01110000","160513.20000000",1774403999999,"1781.68758000",21,"137107.70000000","1522.06513000","0"],[1774404000000,"0.01100000","0.01120000","0.01100000","0.01120000","145217.40000000",1774405799999,"1614.95089000",24,"118514.50000000","1319.94872000","0"],[1774405800000,"0.01120000","0.01120000","0.01100000","0.01110000","525554.50000000",1774407599999,"5818.58462000",46,"158836.60000000","1774.20353000","0"],[1774407600000,"0.01120000","0.01120000","0.01100000","0.01100000","318275.40000000",1774409399999,"3528.28744000",31,"34169.50000000","382.57909000","0"],[1774409400000,"0.01110000","0.01120000","0.01100000","0.01100000","258805.50000000",1774411199999,"2896.76854000",29,"249908.00000000","2798.41347000","0"],[1774411200000,"0.01100000","0.01110000","0.01090000","0.01110000","737432.80000000",1774412999999,"8128.89136000",87,"340623.90000000","3776.49076000","0"],[1774413000000,"0.01110000","0.01120000","0.01070000","0.01080000","1761555.50000000",1774414799999,"19235.85624000",112,"674731.50000000","7414.50979000","0"],[1774414800000,"0.01080000","0.01100000","0.01080000","0.01080000","563113.40000000",1774416599999,"6100.56617000",80,"73738.00000000","805.31952000","0"],[1774416600000,"0.01080000","0.01100000","0.01070000","0.01100000","1338482.30000000",1774418399999,"14538.23691000",92,"988188.00000000","10765.20528000","0"],[1774418400000,"0.01090000","0.01110000","0.01080000","0.01110000","949887.10000000",1774420199999,"10468.20523000",50,"658042.20000000","7263.70590000","0"],[1774420200000,"0.01120000","0.01120000","0.01090000","0.01090000","812331.40000000",1774421999999,"8971.22475000",68,"113918.10000000","1271.26050000","0"],[1774422000000,"0.01100000","0.01110000","0.01090000","0.01100000","309996.90000000",1774423799999,"3388.95287000",31,"19225.10000000","212.19077000","0"],[1774423800000,"0.01100000","0.01130000","0.01090000","0.01120000","860593.60000000",1774425599999,"9602.72321000",74,"747628.40000000","8353.27560000","0"],[1774425600000,"0.01130000","0.01150000","0.01100000","0.01100000","2099190.30000000",1774427399999,"23546.15917000",114,"493853.50000000","5554.65109000","0"],[1774427400000,"0.01110000","0.01110000","0.01050000","0.01090000","1728330.20000000",1774429199999,"18606.89792000",113,"763936.00000000","8239.93732000","0"],[1774429200000,"0.01070000","0.01100000","0.01070000","0.01080000","1078301.10000000",1774430999999,"11708.03185000",76,"749328.70000000","8157.79416000","0"],[1774431000000,"0.01080000","0.01130000","0.01080000","0.01110000","965898.30000000",1774432799999,"10757.44068000",94,"538727.60000000","5988.01304000","0"],[1774432800000,"0.01100000","0.01110000","0.01080000","0.01080000","47661.70000000",1774434599999,"523.35983000",25,"5466.00000000","60.16569000","0"],[1774434600000,"0.01090000","0.01190000","0.01080000","0.01130000","5075491.50000000",1774436399999,"57442.82128000",342,"3182845.00000000","36049.71380000","0"],[1774436400000,"0.01130000","0.01170000","0.01120000","0.01140000","2149624.60000000",1774438199999,"24528.06170000",130,"1028782.50000000","11815.28239000","0"],[1774438200000,"0.01140000","0.01190000","0.01130000","0.01160000","2226964.10000000",1774439999999,"25976.06166000",179,"1226194.10000000","14352.53214000","0"],[1774440000000,"0.01170000","0.01350000","0.01150000","0.01270000","7840123.80000000",1774441799999,"97759.78280000",808,"4455545.90000000","55401.73359000","0"],[1774441800000,"0.01260000","0.01280000","0.01160000","0.01250000","9500830.80000000",1774443599999,"116695.74500000",550,"3754053.60000000","45942.51136000","0"],[1774443600000,"0.01250000","0.01300000","0.01190000","0.01210000","8016554.60000000",1774445399999,"99746.00238000",471,"3221166.60000000","40213.02321000","0"],[1774445400000,"0.01210000","0.01210000","0.01170000","0.01170000","2208375.00000000",1774447199999,"26240.34988000",135,"715475.30000000","8540.75009000","0"],[1774447200000,"0.01170000","0.01200000","0.01170000","0.01190000","994564.90000000",1774448999999,"11815.93405000",89,"713398.70000000","8507.56060000","0"],[1774449000000,"0.01180000","0.01180000","0.01160000","0.01160000","1310427.10000000",1774450799999,"15287.86145000",69,"210754.40000000","2466.32095000","0"],[1774450800000,"0.01160000","0.01160000","0.01130000","0.01160000","2806609.70000000",1774452599999,"32276.78494000",127,"1001462.30000000","11563.96959000","0"],[1774452600000,"0.01160000","0.01250000","0.01160000","0.01190000","2327483.40000000",1774454399999,"27898.10880000",215,"1466349.40000000","17487.86567000","0"],[1774454400000,"0.01190000","0.01200000","0.01140000","0.01170000","1388064.70000000",1774456199999,"16300.59976000",88,"257586.10000000","3042.41939000","0"],[1774456200000,"0.01160000","0.01170000","0.01150000","0.01150000","101485.40000000",1774457999999,"1175.12571000",30,"35269.20000000","412.64964000","0"],[1774458000000,"0.01150000","0.01170000","0.01150000","0.01150000","167206.10000000",1774459799999,"1946.21827000",29,"132448.50000000","1546.07022000","0"],[1774459800000,"0.01150000","0.01160000","0.01120000","0.01120000","642640.10000000",1774461599999,"7313.78144000",104,"207733.80000000","2376.99708000","0"],[1774461600000,"0.01120000","0.01150000","0.01120000","0.01140000","1013700.60000000",1774463399999,"11511.43288000",202,"529720.50000000","6043.43151000","0"],[1774463400000,"0.01140000","0.01200000","0.01140000","0.01180000","1919999.10000000",1774465199999,"22644.21470000",203,"1493873.60000000","17641.00104000","0"],[1774465200000,"0.01180000","0.01210000","0.01160000","0.01170000","1976740.90000000",1774466999999,"23366.75688000",139,"733693.50000000","8745.40396000","0"],[1774467000000,"0.01170000","0.01180000","0.01160000","0.01170000","129068.10000000",1774468799999,"1512.54920000",23,"34654.10000000","408.55043000","0"],[1774468800000,"0.01170000","0.01190000","0.01160000","0.01170000","213371.00000000",1774470599999,"2497.23013000",26,"16998.10000000","199.88448000","0"],[1774470600000,"0.01180000","0.01180000","0.01140000","0.01150000","891634.60000000",1774472399999,"10265.84326000",47,"415060.50000000","4788.09803000","0"],[1774472400000,"0.01150000","0.01180000","0.01150000","0.01170000","406144.50000000",1774474199999,"4732.01238000",51,"119020.30000000","1392.49525000","0"],[1774474200000,"0.01170000","0.01170000","0.01150000","0.01150000","98269.00000000",1774475999999,"1133.93608000",23,"10489.50000000","122.52601000","0"],[1774476000000,"0.01170000","0.01170000","0.01130000","0.01130000","397656.30000000",1774477799999,"4550.08024000",32,"45594.90000000","524.35830000","0"],[1774477800000,"0.01130000","0.01150000","0.01040000","0.01090000","2904640.40000000",1774479599999,"31601.06842000",185,"1437558.80000000","15540.81244000","0"],[1774479600000,"0.01080000","0.01110000","0.01070000","0.01090000","1333334.00000000",1774481399999,"14599.87815000",193,"1041264.90000000","11427.29248000","0"],[1774481400000,"0.01090000","0.01120000","0.01090000","0.01110000","162587.20000000",1774483199999,"1799.94889000",62,"96421.90000000","1075.11742000","0"],[1774483200000,"0.01120000","0.01120000","0.01100000","0.01120000","89170.00000000",1774484999999,"989.99215000",19,"20759.10000000","232.50192000","0"],[1774485000000,"0.01120000","0.01120000","0.01100000","0.01100000","452273.40000000",1774486799999,"5001.33676000",64,"151852.00000000","1696.13390000","0"],[1774486800000,"0.01100000","0.01140000","0.01100000","0.01130000","500406.00000000",1774488599999,"5606.49151000",112,"198721.30000000","2242.72693000","0"],[1774488600000,"0.01130000","0.01180000","0.01120000","0.01160000","1173021.40000000",1774490399999,"13623.30488000",129,"835843.40000000","9726.16200000","0"],[1774490400000,"0.01160000","0.01160000","0.01150000","0.01150000","363526.10000000",1774492199999,"4201.95484000",41,"156286.60000000","1812.92456000","0"],[1774492200000,"0.01150000","0.01160000","0.01150000","0.01160000","171362.00000000",1774493999999,"1973.33232000",34,"26693.20000000","309.64112000","0"],[1774494000000,"0.01150000","0.01160000","0.01150000","0.01150000","890242.70000000",1774495799999,"10239.97909000",46,"21880.40000000","253.81264000","0"],[1774495800000,"0.01150000","0.01150000","0.01140000","0.01150000","231962.10000000",1774497599999,"2650.43123000",28,"57748.80000000","664.11120000","0"],[1774497600000,"0.01140000","0.01150000","0.01130000","0.01130000","11751.90000000",1774499399999,"133.59763000",7,"1879.50000000","21.61425000","0"],[1774499400000,"0.01130000","0.01190000","0.01130000","0.01170000","1245552.70000000",1774501199999,"14542.01748000",84,"665648.10000000","7767.81619000","0"],[1774501200000,"0.01190000","0.01190000","0.01090000","0.01140000","4066317.30000000",1774502999999,"45879.94683000",180,"1398712.10000000","15758.07529000","0"],[1774503000000,"0.01130000","0.01170000","0.01120000","0.01160000","1179160.40000000",1774504799999,"13515.42608000",93,"808020.30000000","9261.85120000","0"],[1774504800000,"0.01170000","0.01250000","0.01170000","0.01170000","4107758.60000000",1774506599999,"49298.06426000",299,"2318986.80000000","27940.92049000","0"],[1774506600000,"0.01170000","0.01240000","0.01140000","0.01160000","3698196.00000000",1774508399999,"43291.18448000",208,"1694555.50000000","19931.47209000","0"],[1774508400000,"0.01170000","0.01200000","0.01160000","0.01200000","794473.60000000",1774510199999,"9320.63026000",58,"619670.90000000","7291.93734000","0"],[1774510200000,"0.01190000","0.01240000","0.01180000","0.01230000","3877891.90000000",1774511999999,"47354.72188000",219,"1306573.30000000","16007.81552000","0"],[1774512000000,"0.01230000","0.01250000","0.01210000","0.01210000","1723905.60000000",1774513799999,"21226.79754000",163,"717370.80000000","8892.28856000","0"],[1774513800000,"0.01210000","0.01320000","0.01160000","0.01270000","6778440.80000000",1774515599999,"84357.26136000",625,"4539984.70000000","56634.49886000","0"],[1774515600000,"0.01270000","0.01320000","0.01190000","0.01220000","10061741.30000000",1774517399999,"126798.66810000",849,"5325804.70000000","67455.02348000","0"],[1774517400000,"0.01230000","0.01230000","0.01190000","0.01190000","1479144.60000000",1774519199999,"17801.17020000",148,"366624.40000000","4426.21302000","0"],[1774519200000,"0.01190000","0.01200000","0.01170000","0.01170000","1778730.50000000",1774520999999,"21115.00288000",130,"268010.90000000","3207.87655000","0"],[1774521000000,"0.01170000","0.01180000","0.01130000","0.01130000","1444127.60000000",1774522799999,"16622.41511000",141,"298865.70000000","3447.97578000","0"],[1774522800000,"0.01130000","0.01180000","0.01130000","0.01130000","1597293.50000000",1774524599999,"18513.72230000",121,"596132.80000000","6964.57026000","0"],[1774524600000,"0.01130000","0.01130000","0.01020000","0.01070000","6382052.60000000",1774526399999,"68538.26931000",498,"1934185.70000000","20835.02850000","0"],[1774526400000,"0.01070000","0.01090000","0.01050000","0.01060000","3615051.50000000",1774528199999,"38746.01276000",421,"1906702.70000000","20569.77681000","0"],[1774528200000,"0.01080000","0.01090000","0.01060000","0.01070000","560677.00000000",1774529999999,"6046.46387000",74,"407197.90000000","4402.61341000","0"],[1774530000000,"0.01080000","0.01100000","0.01060000","0.01070000","2141440.70000000",1774531799999,"23027.36793000",82,"1043154.60000000","11212.13553000","0"],[1774531800000,"0.01070000","0.01100000","0.01070000","0.01080000","1693230.10000000",1774533599999,"18421.84809000",86,"918732.20000000","10006.37966000","0"],[1774533600000,"0.01100000","0.01110000","0.01080000","0.01090000","316287.30000000",1774535399999,"3452.99920000",55,"109834.30000000","1203.65164000","0"],[1774535400000,"0.01090000","0.01090000","0.01070000","0.01070000","700204.10000000",1774537199999,"7549.88667000",101,"395079.90000000","4279.37646000","0"],[1774537200000,"0.01070000","0.01090000","0.01070000","0.01070000","229744.80000000",1774538999999,"2462.87348000",27,"23020.60000000","250.92454000","0"],[1774539000000,"0.01070000","0.01080000","0.01060000","0.01070000","1071174.00000000",1774540799999,"11405.25612000",159,"589436.70000000","6284.23396000","0"],[1774540800000,"0.01060000","0.01080000","0.01040000","0.01050000","1155010.80000000",1774542599999,"12231.36436000",92,"715266.20000000","7600.61736000","0"],[1774542600000,"0.01050000","0.01060000","0.01040000","0.01040000","655894.70000000",1774544399999,"6893.69489000",57,"195664.20000000","2071.68057000","0"],[1774544400000,"0.01050000","0.01060000","0.01040000","0.01040000","598156.00000000",1774546199999,"6243.82202000",43,"467333.40000000","4883.19270000","0"],[1774546200000,"0.01040000","0.01050000","0.01040000","0.01040000","63442.10000000",1774547999999,"664.78267000",10,"53997.90000000","566.56299000","0"],[1774548000000,"0.01030000","0.01040000","0.01020000","0.01020000","399964.10000000",1774549799999,"4107.21487000",43,"12086.40000000","125.61345000","0"],[1774549800000,"0.01040000","0.01050000","0.01020000","0.01020000","789485.70000000",1774551599999,"8178.29359000",40,"555861.80000000","5772.18622000","0"],[1774551600000,"0.01030000","0.01040000","0.01020000","0.01030000","394126.80000000",1774553399999,"4071.84929000",37,"217033.20000000","2253.05576000","0"],[1774553400000,"0.01030000","0.01040000","0.01020000","0.01040000","140250.20000000",1774555199999,"1442.33343000",19,"23254.60000000","241.28197000","0"],[1774555200000,"0.01040000","0.01040000","0.01020000","0.01040000","164388.40000000",1774556999999,"1697.11853000",27,"79925.90000000","828.56638000","0"],[1774557000000,"0.01040000","0.01060000","0.01040000","0.01050000","649014.80000000",1774558799999,"6787.96729000",65,"537622.90000000","5622.87162000","0"],[1774558800000,"0.01060000","0.01060000","0.01020000","0.01040000","532951.20000000",1774560599999,"5539.01704000",50,"277125.50000000","2892.13544000","0"],[1774560600000,"0.01040000","0.01040000","0.00970000","0.00990000","2949700.90000000",1774562399999,"29506.86821000",200,"1592037.20000000","15831.50058000","0"],[1774562400000,"0.01000000","0.01000000","0.00980000","0.00990000","423117.80000000",1774564199999,"4202.59553000",110,"250622.10000000","2500.71768000","0"],[1774564200000,"0.00990000","0.01010000","0.00970000","0.01010000","1117350.50000000",1774565999999,"11119.16500000",113,"1108349.00000000","11030.01183000","0"],[1774566000000,"0.01010000","0.01010000","0.00990000","0.01010000","323955.20000000",1774567799999,"3245.28693000",38,"175718.90000000","1760.52618000","0"],[1774567800000,"0.01010000","0.01020000","0.00990000","0.00990000","355920.50000000",1774569599999,"3599.90097000",36,"197656.90000000","2005.86114000","0"],[1774569600000,"0.01010000","0.01010000","0.00990000","0.00990000","268628.80000000",1774571399999,"2686.77454000",37,"204046.90000000","2046.75928000","0"],[1774571400000,"0.01010000","0.01010000","0.00990000","0.01010000","245860.70000000",1774573199999,"2469.60423000",72,"134347.10000000","1356.67324000","0"],[1774573200000,"0.01010000","0.01020000","0.01000000","0.01010000","165353.50000000",1774574999999,"1677.76081000",57,"143033.50000000","1453.75246000","0"],[1774575000000,"0.01020000","0.01020000","0.01000000","0.01020000","380539.70000000",1774576799999,"3877.84141000",78,"346420.80000000","3533.49216000","0"],[1774576800000,"0.01010000","0.01020000","0.01010000","0.01010000","359715.80000000",1774578599999,"3634.34455000",19,"12149.70000000","123.92694000","0"],[1774578600000,"0.01010000","0.01020000","0.01000000","0.01010000","1125523.50000000",1774580399999,"11300.23298000",55,"589551.20000000","5930.56293000","0"],[1774580400000,"0.01010000","0.01020000","0.01000000","0.01020000","448930.20000000",1774582199999,"4564.80960000",90,"349875.10000000","3560.38174000","0"],[1774582200000,"0.01020000","0.01030000","0.00990000","0.00990000","623593.90000000",1774583999999,"6269.10736000",129,"232203.40000000","2345.86469000","0"],[1774584000000,"0.01010000","0.01020000","0.00990000","0.01020000","1018806.10000000",1774585799999,"10319.40719000",212,"968176.50000000","9813.44436000","0"],[1774585800000,"0.01020000","0.01030000","0.01010000","0.01030000","421998.20000000",1774587599999,"4302.79514000",49,"296961.30000000","3030.64997000","0"],[1774587600000,"0.01010000","0.01030000","0.01010000","0.01010000","150085.40000000",1774589399999,"1537.97776000",20,"110576.10000000","1138.93383000","0"],[1774589400000,"0.01030000","0.01030000","0.01010000","0.01020000","409759.80000000",1774591199999,"4179.39243000",19,"175428.80000000","1790.63665000","0"],[1774591200000,"0.01030000","0.01030000","0.01000000","0.01010000","128320.40000000",1774592999999,"1298.26746000",26,"36618.00000000","375.11253000","0"],[1774593000000,"0.01020000","0.01020000","0.01010000","0.01010000","13262.30000000",1774594799999,"134.73537000",9,"7861.40000000","80.18628000","0"],[1774594800000,"0.01020000","0.01020000","0.00970000","0.01010000","2035974.40000000",1774596599999,"20210.67781000",199,"895309.20000000","8927.45810000","0"],[1774596600000,"0.01010000","0.01030000","0.01000000","0.01020000","189524.00000000",1774598399999,"1924.04252000",33,"142867.20000000","1454.98738000","0"],[1774598400000,"0.01020000","0.01030000","0.01000000","0.01010000","415760.20000000",1774600199999,"4211.15835000",102,"114447.70000000","1163.94222000","0"],[1774600200000,"0.01020000","0.01020000","0.00990000","0.01010000","1687472.50000000",1774601999999,"16883.35233000",194,"619449.40000000","6225.50018000","0"],[1774602000000,"0.01030000","0.01030000","0.01000000","0.01020000","592161.50000000",1774603799999,"6021.41479000",109,"308127.20000000","3138.88043000","0"],[1774603800000,"0.01010000","0.01020000","0.01000000","0.01010000","234401.30000000",1774605599999,"2379.51308000",30,"137850.10000000","1404.77543000","0"],[1774605600000,"0.01020000","0.01050000","0.01010000","0.01030000","1430222.60000000",1774607399999,"14699.83074000",153,"985555.10000000","10147.31178000","0"],[1774607400000,"0.01030000","0.01090000","0.01010000","0.01010000","2046105.10000000",1774609199999,"21302.73811000",176,"1146939.90000000","11976.50202000","0"],[1774609200000,"0.01020000","0.01030000","0.01000000","0.01010000","2135832.30000000",1774610999999,"21500.33869000",130,"443457.60000000","4479.94517000","0"],[1774611000000,"0.01000000","0.01020000","0.01000000","0.01000000","471005.00000000",1774612799999,"4768.29188000",60,"54653.40000000","557.46468000","0"],[1774612800000,"0.01000000","0.01020000","0.01000000","0.01000000","133060.10000000",1774614599999,"1336.32888000",26,"28639.40000000","292.12188000","0"],[1774614600000,"0.01000000","0.01000000","0.01000000","0.01000000","50241.80000000",1774616399999,"502.41800000",8,"0.00000000","0.00000000","0"],[1774616400000,"0.01000000","0.01030000","0.01000000","0.01030000","223139.50000000",1774618199999,"2270.94967000",42,"118396.50000000","1207.19108000","0"],[1774618200000,"0.01010000","0.01020000","0.01010000","0.01010000","127738.00000000",1774619999999,"1290.21443000",19,"606.30000000","6.18426000","0"],[1774620000000,"0.01000000","0.01020000","0.00990000","0.00990000","370879.80000000",1774621799999,"3712.09904000",56,"53977.40000000","544.12069000","0"],[1774621800000,"0.00990000","0.01000000","0.00990000","0.01000000","49452.20000000",1774623599999,"493.09817000",26,"32052.30000000","320.52300000","0"],[1774623600000,"0.01010000","0.01010000","0.00990000","0.00990000","14804.40000000",1774625399999,"148.47198000",12,"8251.30000000","83.23763000","0"],[1774625400000,"0.01000000","0.01010000","0.00990000","0.00990000","158912.10000000",1774627199999,"1581.22618000",40,"2927.70000000","29.56977000","0"],[1774627200000,"0.01000000","0.01010000","0.00970000","0.00980000","362672.10000000",1774628999999,"3555.27809000",64,"130123.30000000","1276.80163000","0"],[1774629000000,"0.00980000","0.01000000","0.00970000","0.00970000","594473.80000000",1774630799999,"5825.07358000",39,"462985.40000000","4540.03346000","0"],[1774630800000,"0.00970000","0.00990000","0.00950000","0.00950000","543008.00000000",1774632599999,"5204.19957000",70,"161908.80000000","1560.65472000","0"],[1774632600000,"0.00950000","0.00960000","0.00920000","0.00960000","1303882.70000000",1774634399999,"12236.65553000",146,"861513.10000000","8123.24514000","0"],[1774634400000,"0.00960000","0.00970000","0.00940000","0.00940000","661319.60000000",1774636199999,"6315.02387000",80,"129662.40000000","1242.11801000","0"],[1774636200000,"0.00950000","0.00960000","0.00950000","0.00960000","227287.10000000",1774637999999,"2169.76316000",36,"122764.50000000","1176.72932000","0"],[1774638000000,"0.00960000","0.00960000","0.00950000","0.00950000","425946.20000000",1774639799999,"4050.65283000",36,"74448.30000000","708.28602000","0"],[1774639800000,"0.00950000","0.00960000","0.00950000","0.00950000","201633.70000000",1774641599999,"1916.52222000",33,"67914.50000000","646.18982000","0"],[1774641600000,"0.00950000","0.00960000","0.00940000","0.00940000","62373.30000000",1774643399999,"591.44051000",16,"2865.60000000","27.50976000","0"],[1774643400000,"0.00960000","0.00960000","0.00930000","0.00930000","175472.80000000",1774645199999,"1642.86963000",17,"6292.90000000","59.66925000","0"],[1774645200000,"0.00940000","0.00950000","0.00940000","0.00940000","67319.20000000",1774646999999,"633.99106000",15,"33181.00000000","313.09198000","0"],[1774647000000,"0.00940000","0.00950000","0.00930000","0.00930000","42080.70000000",1774648799999,"393.23886000",17,"4512.10000000","42.57700000","0"],[1774648800000,"0.00930000","0.00950000","0.00930000","0.00930000","254567.30000000",1774650599999,"2405.69183000",18,"192260.00000000","1825.93883000","0"],[1774650600000,"0.00930000","0.00950000","0.00930000","0.00930000","49735.50000000",1774652399999,"464.92714000",13,"12979.80000000","122.93319000","0"],[1774652400000,"0.00940000","0.00950000","0.00930000","0.00950000","621000.00000000",1774654199999,"5898.28134000",65,"614428.00000000","5836.90006000","0"],[1774654200000,"0.00930000","0.00950000","0.00930000","0.00930000","47032.40000000",1774655999999,"441.25414000",10,"19264.10000000","183.00895000","0"],[1774656000000,"0.00950000","0.00950000","0.00930000","0.00950000","87096.30000000",1774657799999,"811.08810000",12,"5744.50000000","54.51636000","0"],[1774657800000,"0.00930000","0.00950000","0.00930000","0.00940000","264272.50000000",1774659599999,"2469.22404000",14,"111974.30000000","1052.85078000","0"],[1774659600000,"0.00930000","0.00940000","0.00930000","0.00940000","325235.40000000",1774661399999,"3051.62738000",39,"269381.60000000","2532.18704000","0"],[1774661400000,"0.00930000","0.00940000","0.00900000","0.00920000","2202277.40000000",1774663199999,"20189.20978000",143,"656803.60000000","6083.74378000","0"],[1774663200000,"0.00920000","0.00930000","0.00920000","0.00920000","348237.60000000",1774664999999,"3226.77297000",33,"129329.20000000","1198.74062000","0"],[1774665000000,"0.00920000","0.00940000","0.00910000","0.00920000","245666.00000000",1774666799999,"2274.67381000",36,"110972.40000000","1032.36246000","0"],[1774666800000,"0.00930000","0.00940000","0.00920000","0.00920000","353200.30000000",1774668599999,"3256.27483000",24,"63454.20000000","590.37748000","0"],[1774668600000,"0.00920000","0.00940000","0.00920000","0.00940000","33771.40000000",1774670399999,"314.49625000",12,"16859.50000000","157.64108000","0"],[1774670400000,"0.00930000","0.00930000","0.00910000","0.00920000","234152.60000000",1774672199999,"2175.15897000",44,"204551.20000000","1902.32616000","0"],[1774672200000,"0.00920000","0.00940000","0.00920000","0.00930000","516635.90000000",1774673999999,"4846.90511000",71,"443575.20000000","4166.61765000","0"],[1774674000000,"0.00930000","0.00950000","0.00930000","0.00940000","83233.40000000",1774675799999,"782.30806000",25,"16573.50000000","157.44825000","0"],[1774675800000,"0.00940000","0.00950000","0.00940000","0.00940000","216260.10000000",1774677599999,"2042.76282000",22,"98517.00000000","935.91150000","0"],[1774677600000,"0.00940000","0.01010000","0.00940000","0.00980000","2517790.40000000",1774679399999,"24680.93904000",186,"1777481.60000000","17490.93892000","0"],[1774679400000,"0.00980000","0.01050000","0.00970000","0.00980000","7292735.70000000",1774681199999,"73294.22993000",394,"3925752.70000000","39652.94785000","0"],[1774681200000,"0.00980000","0.01090000","0.00970000","0.01020000","5239533.50000000",1774682999999,"52847.41508000",324,"2621943.00000000","26516.32190000","0"],[1774683000000,"0.01000000","0.01020000","0.00970000","0.00970000","2695541.00000000",1774684799999,"26655.70576000",142,"344301.20000000","3428.76252000","0"],[1774684800000,"0.00980000","0.00990000","0.00970000","0.00970000","978297.80000000",1774686599999,"9537.46335000",64,"388227.60000000","3813.57128000","0"],[1774686600000,"0.00980000","0.00990000","0.00970000","0.00970000","278663.30000000",1774688399999,"2709.26198000",26,"30483.50000000","301.78665000","0"],[1774688400000,"0.00970000","0.00990000","0.00970000","0.00970000","484301.00000000",1774690199999,"4698.36958000",27,"4109.90000000","40.40457000","0"],[1774690200000,"0.00970000","0.00970000","0.00950000","0.00950000","754014.60000000",1774691999999,"7211.70290000",54,"170397.00000000","1634.39932000","0"],[1774692000000,"0.00950000","0.00960000","0.00940000","0.00940000","569870.00000000",1774693799999,"5413.47453000",35,"236375.10000000","2248.14842000","0"],[1774693800000,"0.00950000","0.00950000","0.00930000","0.00940000","1493015.10000000",1774695599999,"13921.44155000",36,"1418684.00000000","13229.74880000","0"],[1774695600000,"0.00940000","0.00960000","0.00940000","0.00960000","297063.00000000",1774697399999,"2817.87045000",22,"237616.10000000","2258.85135000","0"],[1774697400000,"0.00940000","0.00960000","0.00940000","0.00950000","465088.00000000",1774699199999,"4386.60255000",27,"76982.10000000","731.70509000","0"],[1774699200000,"0.00950000","0.00960000","0.00930000","0.00930000","154785.90000000",1774700999999,"1458.30563000",41,"49597.10000000","470.36316000","0"],[1774701000000,"0.00930000","0.00960000","0.00930000","0.00940000","487822.80000000",1774702799999,"4618.47743000",42,"298638.80000000","2838.09199000","0"],[1774702800000,"0.00950000","0.00950000","0.00930000","0.00930000","1096315.10000000",1774704599999,"10245.32865000",51,"121534.90000000","1135.50641000","0"],[1774704600000,"0.00940000","0.00950000","0.00930000","0.00930000","407938.10000000",1774706399999,"3857.26479000",27,"249819.50000000","2373.15463000","0"],[1774706400000,"0.00940000","0.00950000","0.00940000","0.00940000","196848.20000000",1774708199999,"1866.54742000",44,"179919.40000000","1707.41670000","0"],[1774708200000,"0.00950000","0.00960000","0.00940000","0.00960000","264202.50000000",1774709999999,"2531.63014000",26,"252995.60000000","2425.22917000","0"],[1774710000000,"0.00950000","0.00970000","0.00940000","0.00940000","233021.80000000",1774711799999,"2220.44530000",28,"22176.60000000","213.74550000","0"],[1774711800000,"0.00940000","0.00960000","0.00940000","0.00940000","352578.80000000",1774713599999,"3361.13588000",19,"330980.00000000","3157.87558000","0"],[1774713600000,"0.00950000","0.00960000","0.00940000","0.00940000","246529.60000000",1774715399999,"2334.13587000",24,"85919.50000000","824.23673000","0"],[1774715400000,"0.00950000","0.00950000","0.00930000","0.00930000","526011.60000000",1774717199999,"4931.30130000",26,"94934.40000000","892.38336000","0"],[1774717200000,"0.00930000","0.00950000","0.00920000","0.00930000","683432.80000000",1774718999999,"6394.14482000",38,"225735.90000000","2137.77267000","0"],[1774719000000,"0.00930000","0.00930000","0.00870000","0.00890000","1487230.80000000",1774720799999,"13292.68854000",81,"402956.60000000","3622.59382000","0"],[1774720800000,"0.00900000","0.00900000","0.00870000","0.00880000","2029670.20000000",1774722599999,"17972.09282000",121,"1330215.40000000","11815.45856000","0"],[1774722600000,"0.00880000","0.00910000","0.00880000","0.00910000","560551.20000000",1774724399999,"5043.03652000",30,"526366.10000000","4739.65096000","0"],[1774724400000,"0.00910000","0.00950000","0.00890000","0.00930000","1080553.10000000",1774726199999,"9983.29259000",68,"874779.50000000","8098.62472000","0"],[1774726200000,"0.00930000","0.00960000","0.00930000","0.00960000","1529332.50000000",1774727999999,"14475.03000000",90,"412005.50000000","3927.88151000","0"],[1774728000000,"0.00950000","0.00970000","0.00940000","0.00940000","1044301.60000000",1774729799999,"9912.84669000",45,"332484.90000000","3197.61053000","0"],[1774729800000,"0.00940000","0.00940000","0.00930000","0.00940000","560718.00000000",1774731599999,"5232.67638000",13,"3911.10000000","36.76434000","0"],[1774731600000,"0.00940000","0.00940000","0.00930000","0.00930000","32889.20000000",1774733399999,"308.03616000",9,"21666.00000000","203.66040000","0"],[1774733400000,"0.00940000","0.00940000","0.00930000","0.00930000","212729.10000000",1774735199999,"1980.85687000",12,"144437.90000000","1345.74871000","0"],[1774735200000,"0.00940000","0.00940000","0.00920000","0.00920000","40208.00000000",1774736999999,"374.05011000",21,"19285.20000000","181.17611000","0"],[1774737000000,"0.00930000","0.00930000","0.00920000","0.00920000","9111.70000000",1774738799999,"84.58202000",5,"6705.10000000","62.35743000","0"],[1774738800000,"0.00920000","0.00930000","0.00910000","0.00910000","130942.80000000",1774740599999,"1200.84821000",17,"3750.90000000","34.88337000","0"],[1774740600000,"0.00910000","0.00920000","0.00900000","0.00900000","479502.00000000",1774742399999,"4380.22237000",26,"187844.10000000","1727.17774000","0"],[1774742400000,"0.00900000","0.00910000","0.00890000","0.00910000","176849.80000000",1774744199999,"1591.63087000",28,"61615.70000000","557.31759000","0"],[1774744200000,"0.00890000","0.00910000","0.00890000","0.00910000","59514.80000000",1774745999999,"538.34258000",9,"52441.90000000","475.03920000","0"],[1774746000000,"0.00900000","0.00940000","0.00900000","0.00930000","767274.00000000",1774747799999,"7048.98449000",48,"740769.00000000","6805.89003000","0"],[1774747800000,"0.00940000","0.00950000","0.00920000","0.00950000","200419.60000000",1774749599999,"1888.64035000",40,"141260.80000000","1336.73647000","0"],[1774749600000,"0.00940000","0.00940000","0.00920000","0.00930000","128252.60000000",1774751399999,"1193.85647000",24,"29182.20000000","273.02486000","0"],[1774751400000,"0.00930000","0.00930000","0.00920000","0.00930000","78647.10000000",1774753199999,"728.04461000",9,"44912.90000000","417.68997000","0"],[1774753200000,"0.00920000","0.00930000","0.00920000","0.00930000","218389.50000000",1774754999999,"2025.32042000",28,"197224.90000000","1830.47604000","0"],[1774755000000,"0.00940000","0.00940000","0.00920000","0.00940000","100116.10000000",1774756799999,"934.98074000",18,"39879.20000000","374.86448000","0"],[1774756800000,"0.00930000","0.00940000","0.00920000","0.00920000","58726.30000000",1774758599999,"549.11782000",15,"34072.90000000","319.89940000","0"],[1774758600000,"0.00920000","0.00930000","0.00910000","0.00930000","356618.00000000",1774760399999,"3284.31409000",52,"332194.00000000","3060.14931000","0"],[1774760400000,"0.00930000","0.00930000","0.00910000","0.00920000","419645.30000000",1774762199999,"3863.94355000",72,"132128.00000000","1228.31190000","0"],[1774762200000,"0.00930000","0.00960000","0.00920000","0.00940000","964118.40000000",1774763999999,"9042.84992000",288,"882434.10000000","8280.09114000","0"],[1774764000000,"0.00950000","0.00990000","0.00940000","0.00970000","1758335.30000000",1774765799999,"16993.33688000",206,"1272287.10000000","12302.99197000","0"],[1774765800000,"0.00970000","0.01010000","0.00950000","0.00990000","1343525.10000000",1774767599999,"13114.32102000",181,"1071754.00000000","10480.18742000","0"],[1774767600000,"0.01010000","0.01030000","0.00980000","0.00990000","3364974.00000000",1774769399999,"33655.38136000",309,"1736915.40000000","17484.61589000","0"],[1774769400000,"0.00990000","0.01010000","0.00970000","0.01010000","1199554.80000000",1774771199999,"11951.74476000",169,"938851.50000000","9386.18000000","0"],[1774771200000,"0.01010000","0.01080000","0.00960000","0.00970000","4485787.20000000",1774772999999,"45648.73716000",430,"2078594.80000000","21335.31365000","0"],[1774773000000,"0.00980000","0.00990000","0.00960000","0.00960000","1118891.40000000",1774774799999,"10857.00969000",102,"310048.40000000","3038.53228000","0"],[1774774800000,"0.00960000","0.00980000","0.00960000","0.00970000","1061360.00000000",1774776599999,"10242.17482000",119,"93438.10000000","908.66083000","0"],[1774776600000,"0.00970000","0.00980000","0.00910000","0.00910000","2319136.20000000",1774778399999,"21734.57226000",234,"685523.90000000","6401.13748000","0"],[1774778400000,"0.00930000","0.00930000","0.00910000","0.00920000","1727159.80000000",1774780199999,"15807.69596000",145,"620034.50000000","5711.17508000","0"],[1774780200000,"0.00920000","0.00940000","0.00920000","0.00930000","1071731.80000000",1774781999999,"9990.83556000",82,"986761.40000000","9200.97100000","0"],[1774782000000,"0.00940000","0.00950000","0.00920000","0.00950000","441936.80000000",1774783799999,"4135.12908000",86,"266477.90000000","2499.90979000","0"],[1774783800000,"0.00940000","0.00940000","0.00940000","0.00940000","90919.70000000",1774785599999,"854.64518000",23,"0.00000000","0.00000000","0"],[1774785600000,"0.00940000","0.01000000","0.00910000","0.00960000","5322932.80000000",1774787399999,"50718.05138000",299,"3507383.70000000","33364.42783000","0"],[1774787400000,"0.00980000","0.00980000","0.00920000","0.00930000","4024781.50000000",1774789199999,"37704.27104000",167,"1455982.20000000","13651.19736000","0"],[1774789200000,"0.00920000","0.00940000","0.00910000","0.00920000","920168.00000000",1774790999999,"8422.88731000",83,"228287.40000000","2117.89837000","0"],[1774791000000,"0.00930000","0.00930000","0.00900000","0.00910000","1084918.50000000",1774792799999,"9919.69901000",89,"270635.60000000","2504.56572000","0"],[1774792800000,"0.00930000","0.00930000","0.00900000","0.00910000","189281.40000000",1774794599999,"1732.60555000",56,"70319.80000000","650.34129000","0"],[1774794600000,"0.00920000","0.00920000","0.00900000","0.00900000","107657.50000000",1774796399999,"971.51493000",16,"2650.60000000","24.38552000","0"],[1774796400000,"0.00900000","0.00920000","0.00880000","0.00900000","2338497.00000000",1774798199999,"20811.53073000",242,"1120422.80000000","9996.34674000","0"],[1774798200000,"0.00900000","0.00920000","0.00900000","0.00910000","235286.80000000",1774799999999,"2135.84166000",39,"65442.20000000","593.02930000","0"],[1774800000000,"0.00910000","0.00920000","0.00910000","0.00910000","298828.30000000",1774801799999,"2719.45782000",32,"78598.60000000","715.36755000","0"],[1774801800000,"0.00920000","0.00920000","0.00890000","0.00890000","318588.10000000",1774803599999,"2872.59004000",21,"83403.80000000","750.98850000","0"],[1774803600000,"0.00900000","0.00910000","0.00890000","0.00890000","221067.90000000",1774805399999,"1982.57810000",22,"41156.00000000","372.68556000","0"],[1774805400000,"0.00900000","0.00920000","0.00890000","0.00910000","637145.60000000",1774807199999,"5761.36293000",20,"585179.90000000","5288.98844000","0"],[1774807200000,"0.00910000","0.00920000","0.00900000","0.00910000","69968.30000000",1774808999999,"635.06463000",15,"1341.80000000","12.34456000","0"],[1774809000000,"0.00910000","0.00910000","0.00880000","0.00900000","364645.80000000",1774810799999,"3271.72566000",16,"58588.80000000","521.78870000","0"],[1774810800000,"0.00900000","0.00900000","0.00880000","0.00890000","91331.10000000",1774812599999,"809.12907000",26,"30717.20000000","275.31684000","0"],[1774812600000,"0.00890000","0.00900000","0.00870000","0.00880000","272183.90000000",1774814399999,"2384.27028000",27,"79059.60000000","699.08510000","0"],[1774814400000,"0.00880000","0.00880000","0.00870000","0.00870000","64401.10000000",1774816199999,"561.45215000",8,"11625.80000000","102.30704000","0"],[1774816200000,"0.00870000","0.00900000","0.00870000","0.00900000","1019846.20000000",1774817999999,"9043.01044000",40,"718007.30000000","6398.54357000","0"],[1774818000000,"0.00890000","0.00900000","0.00890000","0.00900000","221592.90000000",1774819799999,"1972.60972000",18,"4329.10000000","38.96190000","0"],[1774819800000,"0.00900000","0.00900000","0.00880000","0.00890000","397514.60000000",1774821599999,"3540.62927000",40,"113588.90000000","1013.75872000","0"],[1774821600000,"0.00890000","0.00900000","0.00880000","0.00880000","30794.10000000",1774823399999,"273.00191000",28,"13338.30000000","118.86503000","0"],[1774823400000,"0.00880000","0.00890000","0.00860000","0.00880000","404231.30000000",1774825199999,"3528.78972000",80,"160605.30000000","1414.36796000","0"],[1774825200000,"0.00880000","0.00890000","0.00850000","0.00870000","2779281.00000000",1774826999999,"24188.55711000",324,"2201080.80000000","19210.36636000","0"],[1774827000000,"0.00860000","0.00870000","0.00850000","0.00860000","628597.90000000",1774828799999,"5439.06425000",110,"416264.80000000","3612.93188000","0"],[1774828800000,"0.00860000","0.00890000","0.00860000","0.00890000","355822.30000000",1774830599999,"3126.68273000",51,"281358.50000000","2472.57847000","0"],[1774830600000,"0.00870000","0.00890000","0.00870000","0.00870000","127474.80000000",1774832399999,"1112.72729000",19,"17578.20000000","156.44598000","0"],[1774832400000,"0.00890000","0.00900000","0.00870000","0.00890000","361036.90000000",1774834199999,"3188.91143000",64,"110951.20000000","987.59012000","0"],[1774834200000,"0.00890000","0.00890000","0.00870000","0.00890000","770408.80000000",1774835999999,"6789.25171000",73,"317509.60000000","2803.48945000","0"],[1774836000000,"0.00880000","0.00900000","0.00880000","0.00880000","328913.10000000",1774837799999,"2924.15832000",79,"289752.70000000","2579.34743000","0"],[1774837800000,"0.00890000","0.00900000","0.00880000","0.00890000","951290.80000000",1774839599999,"8474.77090000",114,"596440.00000000","5316.87514000","0"],[1774839600000,"0.00890000","0.00900000","0.00890000","0.00900000","523775.40000000",1774841399999,"4665.80598000",75,"129728.70000000","1158.79035000","0"],[1774841400000,"0.00890000","0.00900000","0.00880000","0.00880000","1298309.70000000",1774843199999,"11486.47677000",109,"349382.40000000","3109.34129000","0"],[1774843200000,"0.00880000","0.00900000","0.00870000","0.00890000","1408422.80000000",1774844999999,"12429.13167000",135,"609168.70000000","5399.80421000","0"],[1774845000000,"0.00900000","0.00900000","0.00880000","0.00890000","262129.10000000",1774846799999,"2328.56033000",57,"148973.20000000","1330.23441000","0"],[1774846800000,"0.00890000","0.00900000","0.00880000","0.00890000","402370.60000000",1774848599999,"3593.57274000",32,"315423.10000000","2821.04604000","0"],[1774848600000,"0.00900000","0.00900000","0.00880000","0.00900000","65257.10000000",1774850399999,"576.53238000",13,"12496.00000000","112.23470000","0"],[1774850400000,"0.00900000","0.00900000","0.00880000","0.00890000","713730.20000000",1774852199999,"6391.66167000",68,"459261.20000000","4127.12193000","0"],[1774852200000,"0.00880000","0.00900000","0.00880000","0.00900000","160713.10000000",1774853999999,"1436.97782000",55,"143980.90000000","1288.39935000","0"],[1774854000000,"0.00900000","0.00910000","0.00890000","0.00900000","309007.70000000",1774855799999,"2777.38599000",85,"150816.90000000","1361.19888000","0"],[1774855800000,"0.00900000","0.00910000","0.00890000","0.00910000","658682.00000000",1774857599999,"5946.06517000",89,"246496.80000000","2237.42863000","0"],[1774857600000,"0.00900000","0.00910000","0.00890000","0.00900000","967661.10000000",1774859399999,"8754.13575000",157,"555987.20000000","5054.09684000","0"],[1774859400000,"0.00900000","0.00910000","0.00890000","0.00900000","641146.60000000",1774861199999,"5792.49641000",52,"310947.20000000","2820.92288000","0"],[1774861200000,"0.00910000","0.01020000","0.00900000","0.00980000","7512111.30000000",1774862999999,"72068.79770000",350,"4597136.20000000","43736.78421000","0"],[1774863000000,"0.00990000","0.01110000","0.00940000","0.01010000","11251223.80000000",1774864799999,"113891.91959000",1067,"5802864.30000000","59144.13735000","0"],[1774864800000,"0.01000000","0.01020000","0.00930000","0.00970000","2925800.10000000",1774866599999,"28507.40654000",266,"1101932.80000000","10866.65194000","0"],[1774866600000,"0.00970000","0.01000000","0.00960000","0.01000000","1207933.00000000",1774868399999,"11901.48971000",189,"699467.20000000","6907.38022000","0"],[1774868400000,"0.01000000","0.01020000","0.00960000","0.01000000","1812089.10000000",1774870199999,"17847.93272000",197,"1049898.00000000","10426.27457000","0"],[1774870200000,"0.01000000","0.01010000","0.00980000","0.00980000","762364.50000000",1774871999999,"7549.76349000",110,"452406.30000000","4501.41941000","0"],[1774872000000,"0.00980000","0.00990000","0.00960000","0.00980000","1225391.90000000",1774873799999,"11837.04983000",121,"293246.40000000","2864.05402000","0"],[1774873800000,"0.00960000","0.00990000","0.00950000","0.00990000","893755.10000000",1774875599999,"8616.86675000",114,"282992.60000000","2751.56592000","0"],[1774875600000,"0.00980000","0.00980000","0.00970000","0.00970000","178426.00000000",1774877399999,"1738.61882000",34,"0.00000000","0.00000000","0"],[1774877400000,"0.00970000","0.00980000","0.00950000","0.00950000","649578.70000000",1774879199999,"6247.38596000",58,"18251.10000000","175.39404000","0"],[1774879200000,"0.00950000","0.00960000","0.00950000","0.00950000","187492.40000000",1774880999999,"1782.81054000",21,"16327.40000000","156.74304000","0"],[1774881000000,"0.00960000","0.00970000","0.00940000","0.00970000","509624.40000000",1774882799999,"4857.69304000",78,"387966.90000000","3704.53502000","0"],[1774882800000,"0.00970000","0.00980000","0.00940000","0.00960000","491970.50000000",1774884599999,"4713.43058000",104,"289710.50000000","2792.19843000","0"],[1774884600000,"0.00960000","0.00980000","0.00950000","0.00960000","582813.40000000",1774886399999,"5647.20696000",123,"507862.80000000","4927.87441000","0"],[1774886400000,"0.00960000","0.00970000","0.00930000","0.00930000","740345.10000000",1774888199999,"6988.49962000",72,"127450.80000000","1194.61933000","0"],[1774888200000,"0.00930000","0.00950000","0.00930000","0.00930000","144553.20000000",1774889999999,"1353.18204000",57,"62181.90000000","586.94363000","0"],[1774890000000,"0.00930000","0.00950000","0.00930000","0.00930000","292491.50000000",1774891799999,"2745.33917000",37,"148939.60000000","1400.28522000","0"],[1774891800000,"0.00920000","0.00940000","0.00920000","0.00920000","987735.40000000",1774893599999,"9185.83568000",47,"275129.20000000","2586.21448000","0"],[1774893600000,"0.00920000","0.00930000","0.00870000","0.00920000","3445239.30000000",1774895399999,"31086.55825000",151,"1994723.60000000","17956.07322000","0"],[1774895400000,"0.00910000","0.00920000","0.00870000","0.00900000","577214.40000000",1774897199999,"5169.91306000",152,"291319.70000000","2612.04771000","0"],[1774897200000,"0.00900000","0.00910000","0.00890000","0.00890000","156354.10000000",1774898999999,"1404.56694000",32,"3727.50000000","33.92025000","0"],[1774899000000,"0.00910000","0.00930000","0.00890000","0.00930000","303255.50000000",1774900799999,"2777.97536000",133,"243687.70000000","2237.51416000","0"],[1774900800000,"0.00910000","0.00930000","0.00910000","0.00920000","280975.20000000",1774902599999,"2599.34462000",115,"216728.30000000","2013.71523000","0"],[1774902600000,"0.00920000","0.00930000","0.00910000","0.00910000","624158.80000000",1774904399999,"5791.30513000",40,"220046.10000000","2046.26441000","0"],[1774904400000,"0.00900000","0.00920000","0.00860000","0.00910000","660000.90000000",1774906199999,"5932.62501000",119,"335622.90000000","3046.65804000","0"],[1774906200000,"0.00900000","0.00930000","0.00900000","0.00920000","961770.50000000",1774907999999,"8753.51887000",123,"669555.90000000","6109.06952000","0"],[1774908000000,"0.00910000","0.00940000","0.00910000","0.00930000","384456.50000000",1774909799999,"3552.92710000",172,"310959.00000000","2879.48872000","0"],[1774909800000,"0.00930000","0.00950000","0.00900000","0.00930000","1743898.50000000",1774911599999,"16038.80546000",207,"1020185.60000000","9430.03153000","0"],[1774911600000,"0.00930000","0.00950000","0.00920000","0.00950000","1629282.60000000",1774913399999,"15248.74972000",156,"911897.00000000","8544.47634000","0"],[1774913400000,"0.00940000","0.00960000","0.00920000","0.00920000","838609.60000000",1774915199999,"7861.99736000",206,"418772.90000000","3953.64901000","0"],[1774915200000,"0.00920000","0.00940000","0.00900000","0.00930000","1117862.60000000",1774916999999,"10289.48565000",120,"344988.70000000","3206.66647000","0"],[1774917000000,"0.00920000","0.00940000","0.00920000","0.00920000","1042211.90000000",1774918799999,"9646.07968000",92,"539518.10000000","5020.35838000","0"],[1774918800000,"0.00930000","0.00930000","0.00910000","0.00920000","1071742.40000000",1774920599999,"9884.98946000",48,"359567.50000000","3322.42474000","0"],[1774920600000,"0.00920000","0.00950000","0.00910000","0.00950000","646946.30000000",1774922399999,"6066.28680000",44,"561491.90000000","5264.21315000","0"],[1774922400000,"0.00930000","0.00950000","0.00920000","0.00920000","249318.20000000",1774924199999,"2327.95438000",44,"26711.70000000","252.02621000","0"],[1774924200000,"0.00930000","0.00940000","0.00920000","0.00920000","123782.20000000",1774925999999,"1150.53735000",36,"39841.70000000","373.26087000","0"],[1774926000000,"0.00920000","0.00930000","0.00910000","0.00930000","304475.60000000",1774927799999,"2821.48940000",32,"249379.80000000","2319.23214000","0"],[1774927800000,"0.00920000","0.00930000","0.00910000","0.00920000","451275.50000000",1774929599999,"4154.41562000",46,"313149.50000000","2883.65984000","0"],[1774929600000,"0.00910000","0.00930000","0.00900000","0.00910000","974002.40000000",1774931399999,"8872.22403000",119,"229179.70000000","2105.37984000","0"],[1774931400000,"0.00910000","0.00920000","0.00900000","0.00920000","550104.70000000",1774933199999,"5008.71373000",93,"228795.90000000","2095.52256000","0"],[1774933200000,"0.00920000","0.00950000","0.00910000","0.00940000","917516.40000000",1774934999999,"8499.04447000",182,"760725.80000000","7052.38924000","0"],[1774935000000,"0.00940000","0.00940000","0.00910000","0.00930000","595637.60000000",1774936799999,"5542.89806000",131,"492600.80000000","4590.82013000","0"],[1774936800000,"0.00930000","0.00940000","0.00930000","0.00940000","252647.90000000",1774938599999,"2372.18444000",30,"225589.70000000","2120.54318000","0"],[1774938600000,"0.00940000","0.00940000","0.00930000","0.00940000","172449.20000000",1774940399999,"1611.58937000",26,"44026.40000000","413.84816000","0"],[1774940400000,"0.00950000","0.00950000","0.00910000","0.00920000","812253.90000000",1774942199999,"7543.83449000",50,"165855.80000000","1549.38470000","0"],[1774942200000,"0.00920000","0.00940000","0.00910000","0.00930000","617031.00000000",1774943999999,"5673.36670000",51,"327909.80000000","3025.01485000","0"],[1774944000000,"0.00930000","0.00930000","0.00880000","0.00890000","598711.50000000",1774945799999,"5380.99879000",59,"449651.10000000","4046.51912000","0"],[1774945800000,"0.00890000","0.00900000","0.00880000","0.00880000","574665.00000000",1774947599999,"5084.58554000",44,"188153.70000000","1675.70702000","0"],[1774947600000,"0.00890000","0.00890000","0.00850000","0.00860000","1134194.30000000",1774949399999,"9812.28610000",88,"323067.60000000","2810.31492000","0"],[1774949400000,"0.00860000","0.00870000","0.00850000","0.00850000","512507.60000000",1774951199999,"4386.41559000",56,"91615.40000000","794.43845000","0"],[1774951200000,"0.00870000","0.00880000","0.00850000","0.00860000","447710.80000000",1774952999999,"3869.09833000",58,"311793.40000000","2710.85346000","0"],[1774953000000,"0.00860000","0.00860000","0.00840000","0.00840000","353816.10000000",1774954799999,"2993.21881000",33,"12055.20000000","103.04587000","0"],[1774954800000,"0.00840000","0.00850000","0.00830000","0.00840000","291820.00000000",1774956599999,"2457.36262000",62,"76787.10000000","652.49968000","0"],[1774956600000,"0.00840000","0.00850000","0.00830000","0.00830000","112035.40000000",1774958399999,"941.39420000",19,"13960.40000000","118.66340000","0"],[1774958400000,"0.00830000","0.00840000","0.00800000","0.00810000","2796886.00000000",1774960199999,"23084.22598000",109,"168247.50000000","1377.71923000","0"],[1774960200000,"0.00800000","0.00800000","0.00480000","0.00780000","5195777.70000000",1774961999999,"38659.30537000",488,"2568018.50000000","19477.25311000","0"],[1774962000000,"0.00780000","0.00780000","0.00750000","0.00750000","1551551.30000000",1774963799999,"11890.16227000",132,"410016.00000000","3140.08976000","0"],[1774963800000,"0.00760000","0.00780000","0.00750000","0.00760000","559589.40000000",1774965599999,"4274.38951000",106,"221430.40000000","1701.62131000","0"],[1774965600000,"0.00760000","0.00770000","0.00750000","0.00760000","954258.80000000",1774967399999,"7259.76347000",92,"405080.80000000","3105.46418000","0"],[1774967400000,"0.00760000","0.00770000","0.00700000","0.00720000","744564.70000000",1774969199999,"5497.50951000",171,"193078.40000000","1429.79594000","0"],[1774969200000,"0.00720000","0.00750000","0.00600000","0.00710000","2713635.90000000",1774970999999,"19004.93478000",343,"1302515.60000000","9231.55319000","0"],[1774971000000,"0.00720000","0.00740000","0.00690000","0.00690000","1020940.50000000",1774972799999,"7226.52387000",142,"390089.30000000","2781.09077000","0"],[1774972800000,"0.00700000","0.00730000","0.00700000","0.00700000","1123520.00000000",1774974599999,"8074.80632000",94,"231508.50000000","1671.18251000","0"],[1774974600000,"0.00700000","0.00710000","0.00690000","0.00700000","600564.50000000",1774976399999,"4213.60475000",73,"169480.70000000","1190.19260000","0"],[1774976400000,"0.00710000","0.00720000","0.00710000","0.00710000","479935.30000000",1774978199999,"3409.51855000",134,"79278.60000000","564.85598000","0"],[1774978200000,"0.00710000","0.00770000","0.00710000","0.00770000","4463113.00000000",1774979999999,"33133.50078000",278,"3098902.00000000","23060.29177000","0"],[1774980000000,"0.00770000","0.00800000","0.00760000","0.00780000","1128409.20000000",1774981799999,"8786.31984000",184,"633052.50000000","4962.38279000","0"],[1774981800000,"0.00780000","0.00800000","0.00760000","0.00780000","1487741.40000000",1774983599999,"11722.77186000",78,"1395094.00000000","10998.22832000","0"],[1774983600000,"0.00770000","0.00790000","0.00750000","0.00770000","606512.00000000",1774985399999,"4652.12617000",93,"414916.70000000","3197.11608000","0"],[1774985400000,"0.00770000","0.00780000","0.00760000","0.00770000","688594.10000000",1774987199999,"5297.49284000",69,"251638.90000000","1947.13507000","0"],[1774987200000,"0.00780000","0.00810000","0.00760000","0.00780000","1781199.80000000",1774988999999,"14021.20422000",118,"667575.00000000","5252.96375000","0"],[1774989000000,"0.00780000","0.00830000","0.00770000","0.00830000","769063.40000000",1774990799999,"6104.37032000",117,"432046.20000000","3464.54858000","0"],[1774990800000,"0.00830000","0.00850000","0.00820000","0.00830000","991297.80000000",1774992599999,"8188.61686000",127,"198554.40000000","1665.99495000","0"],[1774992600000,"0.00830000","0.00830000","0.00800000","0.00810000","990154.00000000",1774994399999,"8023.69304000",106,"597780.90000000","4868.97202000","0"],[1774994400000,"0.00810000","0.00830000","0.00780000","0.00800000","3787012.30000000",1774996199999,"30254.51354000",527,"2244318.90000000","17987.52873000","0"],[1774996200000,"0.00800000","0.01100000","0.00780000","0.00810000","3513975.40000000",1774997999999,"29083.66429000",336,"2244807.00000000","18553.88384000","0"],[1774998000000,"0.00810000","0.00830000","0.00780000","0.00800000","4820486.70000000",1774999799999,"38394.11101000",174,"3161549.60000000","25215.58300000","0"],[1774999800000,"0.00780000","0.00820000","0.00750000","0.00800000","2776369.40000000",1775001599999,"21778.33387000",327,"1606052.00000000","12667.21021000","0"],[1775001600000,"0.00800000","0.00820000","0.00800000","0.00810000","209063.00000000",1775003399999,"1690.01051000",42,"54037.00000000","441.95286000","0"],[1775003400000,"0.00810000","0.00810000","0.00780000","0.00800000","903347.40000000",1775005199999,"7160.95830000",87,"590587.60000000","4683.08442000","0"],[1775005200000,"0.00800000","0.00810000","0.00780000","0.00810000","514479.60000000",1775006999999,"4101.60456000",143,"297274.60000000","2382.84129000","0"],[1775007000000,"0.00800000","0.00800000","0.00780000","0.00780000","823785.80000000",1775008799999,"6483.43898000",88,"152469.00000000","1213.39363000","0"],[1775008800000,"0.00790000","0.00800000","0.00770000","0.00790000","1990852.20000000",1775010599999,"15613.24430000",511,"850991.10000000","6755.45848000","0"],[1775010600000,"0.00790000","0.00790000","0.00730000","0.00780000","3014882.60000000",1775012399999,"23347.60705000",480,"1485848.40000000","11576.61406000","0"]]}