{"ok":true,"error":"","data":[[1778178600000,"0.22000000","0.22600000","0.21100000","0.22500000","2323739.26500000",1778180399999,"504508.63344500",2333,"1134674.38600000","247325.05958000","0"],[1778180400000,"0.22500000","0.22900000","0.22000000","0.22300000","1219256.78200000",1778182199999,"272602.20080700",1006,"633612.87400000","141962.86214100","0"],[1778182200000,"0.22300000","0.22600000","0.22100000","0.22200000","528211.49300000",1778183999999,"118099.31029400",518,"190681.79100000","42676.21244800","0"],[1778184000000,"0.22200000","0.22400000","0.21800000","0.22000000","737109.98400000",1778185799999,"162767.76370600",623,"283262.67900000","62703.69386700","0"],[1778185800000,"0.22000000","0.22300000","0.22000000","0.22000000","354413.41500000",1778187599999,"78281.97979600",269,"167483.25000000","37087.84478300","0"],[1778187600000,"0.22100000","0.22700000","0.22000000","0.22700000","523017.54400000",1778189399999,"116878.61255400",462,"373628.97900000","83539.09081100","0"],[1778189400000,"0.22700000","0.22900000","0.22000000","0.22200000","712283.41300000",1778191199999,"159549.98410500",632,"211899.20900000","47409.66621000","0"],[1778191200000,"0.22200000","0.22700000","0.22200000","0.22500000","284371.69300000",1778192999999,"63935.25466200",264,"178028.88600000","40070.97364100","0"],[1778193000000,"0.22500000","0.22700000","0.22300000","0.22500000","157732.65700000",1778194799999,"35417.26265900",200,"76072.15700000","17081.83457200","0"],[1778194800000,"0.22600000","0.23000000","0.22500000","0.22900000","538783.10800000",1778196599999,"122751.66810400",503,"400546.64700000","91337.12736500","0"],[1778196600000,"0.23000000","0.23500000","0.22800000","0.23100000","635501.69400000",1778198399999,"146994.24121800",731,"362612.04100000","83981.63172800","0"],[1778198400000,"0.23100000","0.23100000","0.22300000","0.23000000","280419.26600000",1778200199999,"63958.21517300",486,"138993.35800000","31709.23311400","0"],[1778200200000,"0.23000000","0.23000000","0.22200000","0.22500000","480768.28200000",1778201999999,"108195.20727500",435,"224012.05200000","50403.31090700","0"],[1778202000000,"0.22500000","0.22700000","0.21900000","0.22200000","398975.76100000",1778203799999,"88728.45611700",414,"141547.64700000","31470.87329200","0"],[1778203800000,"0.22200000","0.22400000","0.22000000","0.22000000","220262.20300000",1778205599999,"48850.99499100",250,"90125.07100000","19998.38100900","0"],[1778205600000,"0.22000000","0.22300000","0.21800000","0.22300000","577961.86900000",1778207399999,"127685.85973600",560,"295959.80000000","65570.14555200","0"],[1778207400000,"0.22300000","0.22300000","0.21500000","0.21700000","342157.60200000",1778209199999,"74609.13201100",323,"60082.65000000","13049.91869900","0"],[1778209200000,"0.21700000","0.21700000","0.21400000","0.21500000","193508.67900000",1778210999999,"41688.07380900",198,"73663.03900000","15886.29876800","0"],[1778211000000,"0.21500000","0.21500000","0.21300000","0.21400000","249675.78000000",1778212799999,"53287.80484000",198,"119761.77800000","25567.43781000","0"],[1778212800000,"0.21400000","0.21800000","0.21300000","0.21700000","139163.84100000",1778214599999,"29959.89473000",170,"88192.33200000","19019.41942300","0"],[1778214600000,"0.21700000","0.22300000","0.21700000","0.21900000","487044.54600000",1778216399999,"107047.85646700",372,"341323.82500000","75191.21165900","0"],[1778216400000,"0.21900000","0.22800000","0.21900000","0.22300000","1457080.01600000",1778218199999,"327242.39728700",1562,"981728.91600000","220784.35263800","0"],[1778218200000,"0.22400000","0.22900000","0.22200000","0.22300000","957677.27500000",1778219999999,"215993.42739800",911,"597585.90500000","135107.35858500","0"],[1778220000000,"0.22300000","0.22600000","0.21700000","0.21900000","1105741.88400000",1778221799999,"244644.04214900",850,"399845.44200000","88974.56939900","0"],[1778221800000,"0.22000000","0.22000000","0.21600000","0.21700000","641553.91800000",1778223599999,"139924.12824400",571,"264386.30400000","57760.76961200","0"],[1778223600000,"0.21700000","0.22000000","0.21600000","0.21700000","322407.31500000",1778225399999,"70136.79827700",299,"162037.17600000","35285.63505300","0"],[1778225400000,"0.21600000","0.21800000","0.21500000","0.21700000","256723.04300000",1778227199999,"55567.68282300",220,"140462.81700000","30429.12910700","0"],[1778227200000,"0.21700000","0.21800000","0.21400000","0.21500000","229349.25900000",1778228999999,"49571.89670200",285,"100400.81000000","21707.64597300","0"],[1778229000000,"0.21600000","0.21700000","0.21300000","0.21500000","212917.15000000",1778230799999,"45935.33066900",166,"126322.08000000","27289.13869300","0"],[1778230800000,"0.21400000","0.21600000","0.21300000","0.21400000","287706.81600000",1778232599999,"61620.68632400",273,"132521.43800000","28426.05766800","0"],[1778232600000,"0.21400000","0.21500000","0.21200000","0.21400000","206887.64900000",1778234399999,"44139.68684600",309,"139468.76400000","29808.76614800","0"],[1778234400000,"0.21300000","0.21500000","0.21300000","0.21400000","206624.12200000",1778236199999,"44221.65137200",182,"137533.05900000","29478.53725800","0"],[1778236200000,"0.21400000","0.21800000","0.21400000","0.21400000","471251.22300000",1778237999999,"101434.38496300",325,"235026.18500000","50660.66322100","0"],[1778238000000,"0.21400000","0.21700000","0.21400000","0.21500000","173285.06500000",1778239799999,"37392.62685300",201,"89348.22800000","19295.93295500","0"],[1778239800000,"0.21600000","0.21600000","0.21400000","0.21500000","109997.57000000",1778241599999,"23731.25605600",70,"91030.44700000","19653.38304500","0"],[1778241600000,"0.21500000","0.21600000","0.21300000","0.21300000","96347.92800000",1778243399999,"20690.37801400",131,"48749.89900000","10472.61716200","0"],[1778243400000,"0.21400000","0.21500000","0.21200000","0.21200000","225732.74600000",1778245199999,"48109.48749900",432,"70611.04200000","15069.23816600","0"],[1778245200000,"0.21300000","0.21500000","0.21200000","0.21200000","241522.53600000",1778246999999,"51545.78154900",386,"89436.90500000","19126.60923800","0"],[1778247000000,"0.21300000","0.21600000","0.21300000","0.21500000","115647.94800000",1778248799999,"24808.39907300",203,"78550.63900000","16850.39763200","0"],[1778248800000,"0.21600000","0.21900000","0.21600000","0.21700000","343555.17300000",1778250599999,"74680.30636700",516,"124757.66000000","27113.27978700","0"],[1778250600000,"0.21700000","0.21800000","0.21500000","0.21600000","230593.40300000",1778252399999,"49863.28249300",541,"94279.20000000","20401.50924800","0"],[1778252400000,"0.21600000","0.21900000","0.21400000","0.21900000","399875.61400000",1778254199999,"86397.28101600",503,"163722.25300000","35468.97547700","0"],[1778254200000,"0.21900000","0.21900000","0.21600000","0.21800000","139265.83800000",1778255999999,"30296.76878700",307,"51250.97800000","11166.35519400","0"],[1778256000000,"0.21800000","0.22000000","0.21700000","0.21900000","96129.97700000",1778257799999,"21017.13474200",213,"63755.72700000","13941.47892400","0"],[1778257800000,"0.22000000","0.22200000","0.21900000","0.22100000","78946.49700000",1778259599999,"17375.02496300",237,"45064.72200000","9921.40206400","0"],[1778259600000,"0.22200000","0.22200000","0.21800000","0.21900000","355920.55200000",1778261399999,"78173.88927700",775,"118385.39700000","26041.34431600","0"],[1778261400000,"0.21900000","0.22000000","0.21800000","0.21900000","286643.29600000",1778263199999,"62710.69951500",527,"90062.51000000","19722.69889100","0"],[1778263200000,"0.21900000","0.22100000","0.21700000","0.22000000","210928.58900000",1778264999999,"46174.50437300",514,"75831.61100000","16604.64027700","0"],[1778265000000,"0.22000000","0.22200000","0.22000000","0.22100000","137204.88900000",1778266799999,"30241.83167200",393,"93939.44300000","20718.66904000","0"],[1778266800000,"0.22100000","0.22100000","0.22000000","0.22100000","45204.56900000",1778268599999,"9989.53728700",179,"31290.98100000","6915.30680100","0"],[1778268600000,"0.22000000","0.22200000","0.22000000","0.22100000","131326.25800000",1778270399999,"28973.89116900",473,"52661.72000000","11638.82814800","0"],[1778270400000,"0.22100000","0.22200000","0.22000000","0.22100000","144229.63900000",1778272199999,"31859.48356800",312,"113517.97600000","25080.46510700","0"],[1778272200000,"0.22200000","0.22400000","0.22100000","0.22300000","95399.21300000",1778273999999,"21186.11806100",171,"48126.57800000","10690.76539000","0"],[1778274000000,"0.22300000","0.22500000","0.22300000","0.22400000","97900.17400000",1778275799999,"21876.16495600",273,"63729.95600000","14246.16833700","0"],[1778275800000,"0.22500000","0.22600000","0.22200000","0.22400000","229692.30900000",1778277599999,"51361.36443200",766,"79527.86300000","17809.22157300","0"],[1778277600000,"0.22300000","0.22500000","0.22200000","0.22500000","102186.20600000",1778279399999,"22867.28016700",275,"60887.21300000","13632.06994500","0"],[1778279400000,"0.22500000","0.22500000","0.22200000","0.22300000","58191.00400000",1778281199999,"12962.74005200",271,"28089.76400000","6259.08216300","0"],[1778281200000,"0.22300000","0.22300000","0.22100000","0.22200000","44675.66000000",1778282999999,"9936.16496400",230,"22676.55200000","5049.61328100","0"],[1778283000000,"0.22200000","0.22500000","0.22100000","0.22500000","78985.17600000",1778284799999,"17623.22306300",221,"60479.23500000","13492.03066600","0"],[1778284800000,"0.22500000","0.22500000","0.22100000","0.22200000","89450.69200000",1778286599999,"19923.31286400",285,"42195.54300000","9401.77410700","0"],[1778286600000,"0.22300000","0.22300000","0.22200000","0.22300000","44833.85700000",1778288399999,"9995.95754200",129,"25232.47200000","5626.84125600","0"],[1778288400000,"0.22200000","0.22500000","0.22100000","0.22500000","407765.70800000",1778290199999,"91256.02138200",565,"295661.97200000","66221.45566500","0"],[1778290200000,"0.22400000","0.22400000","0.22300000","0.22300000","122612.62200000",1778291999999,"27366.13680300",180,"44046.28300000","9836.09830200","0"],[1778292000000,"0.22400000","0.22400000","0.22200000","0.22300000","42348.50300000",1778293799999,"9466.76355600",120,"17894.82600000","4006.42292400","0"],[1778293800000,"0.22200000","0.22200000","0.22000000","0.22100000","121517.37300000",1778295599999,"26886.98029100",460,"60173.84500000","13311.08744500","0"],[1778295600000,"0.22100000","0.22100000","0.21600000","0.21800000","243129.55600000",1778297399999,"53085.15775700",485,"31921.65300000","6973.04757900","0"],[1778297400000,"0.21800000","0.21800000","0.21600000","0.21800000","43653.32400000",1778299199999,"9488.59913000",118,"15412.44300000","3350.21640400","0"],[1778299200000,"0.21800000","0.21800000","0.21600000","0.21700000","91424.66700000",1778300999999,"19915.08385400",124,"79999.57100000","17436.80581100","0"],[1778301000000,"0.21700000","0.21900000","0.21700000","0.21800000","33886.35100000",1778302799999,"7380.87382200",91,"24658.61900000","5375.65200100","0"],[1778302800000,"0.21900000","0.21900000","0.21800000","0.21900000","62747.33100000",1778304599999,"13735.96996500",88,"41460.85000000","9079.92615000","0"],[1778304600000,"0.21900000","0.22000000","0.21700000","0.21700000","61201.81700000",1778306399999,"13372.66932500",136,"29992.12200000","6561.21275300","0"],[1778306400000,"0.21700000","0.21800000","0.21600000","0.21700000","69056.19000000",1778308199999,"14969.22156400",119,"16384.74100000","3556.23659500","0"],[1778308200000,"0.21800000","0.21800000","0.21500000","0.21600000","81326.39100000",1778309999999,"17563.96758100",161,"12436.44200000","2687.27433100","0"],[1778310000000,"0.21700000","0.21800000","0.21600000","0.21700000","53876.63900000",1778311799999,"11691.11520600",65,"36669.49100000","7957.68297000","0"],[1778311800000,"0.21700000","0.21700000","0.21500000","0.21600000","70912.85400000",1778313599999,"15319.33980100",150,"34616.19600000","7479.43257800","0"],[1778313600000,"0.21600000","0.22200000","0.21600000","0.22100000","265680.77900000",1778315399999,"58053.91444500",695,"218987.37300000","47772.57645900","0"],[1778315400000,"0.22100000","0.22500000","0.22100000","0.22300000","238281.44500000",1778317199999,"53041.11105900",915,"164098.19200000","36519.77997900","0"],[1778317200000,"0.22300000","0.22500000","0.22100000","0.22100000","224484.70200000",1778318999999,"50282.74943100",412,"138245.33900000","30993.30741700","0"],[1778319000000,"0.22100000","0.22200000","0.21900000","0.21900000","86140.05000000",1778320799999,"18960.96846600",328,"38883.45200000","8568.43459800","0"],[1778320800000,"0.21900000","0.21900000","0.21700000","0.21800000","46864.77700000",1778322599999,"10216.20284300",89,"19020.28400000","4148.68303800","0"],[1778322600000,"0.21900000","0.22200000","0.21900000","0.22200000","64753.54800000",1778324399999,"14273.61278200",196,"53511.16500000","11797.95603500","0"],[1778324400000,"0.22200000","0.22300000","0.22100000","0.22100000","50860.20000000",1778326199999,"11292.68207500",254,"16849.77600000","3744.16472700","0"],[1778326200000,"0.22100000","0.22100000","0.22000000","0.22100000","79294.82000000",1778327999999,"17516.40844900",282,"40838.13400000","9025.22761400","0"],[1778328000000,"0.22100000","0.22200000","0.22000000","0.22000000","41389.75900000",1778329799999,"9149.20538500",125,"12425.58600000","2748.38731700","0"],[1778329800000,"0.22000000","0.22000000","0.21900000","0.22000000","33638.65200000",1778331599999,"7369.80383600",146,"12376.74000000","2710.68486100","0"],[1778331600000,"0.22000000","0.22000000","0.21700000","0.21900000","106138.97300000",1778333399999,"23174.98201100",181,"64314.82900000","14044.31177100","0"],[1778333400000,"0.21900000","0.22000000","0.21800000","0.21900000","121269.32100000",1778335199999,"26558.00039300",107,"71377.43500000","15631.71281000","0"],[1778335200000,"0.21900000","0.22000000","0.21800000","0.22000000","63652.86100000",1778336999999,"13959.64043600",68,"29068.88800000","6383.29503100","0"],[1778337000000,"0.22000000","0.22300000","0.22000000","0.22200000","259791.00500000",1778338799999,"57525.07613900",320,"189964.95300000","42081.94013200","0"],[1778338800000,"0.22200000","0.22500000","0.22100000","0.22400000","153999.94400000",1778340599999,"34319.04984000",253,"102087.17900000","22786.12056600","0"],[1778340600000,"0.22300000","0.22500000","0.22100000","0.22200000","98073.71000000",1778342399999,"21845.89233100",232,"42751.74500000","9514.78974500","0"],[1778342400000,"0.22200000","0.22300000","0.22100000","0.22300000","115559.99900000",1778344199999,"25703.78640400",230,"38165.99800000","8503.05821700","0"],[1778344200000,"0.22200000","0.22200000","0.21900000","0.22000000","168135.37200000",1778345999999,"37068.32203500",279,"15485.87500000","3413.72760300","0"],[1778346000000,"0.22000000","0.22200000","0.21800000","0.22100000","168600.05100000",1778347799999,"37047.50373500",298,"71726.42400000","15783.42861500","0"],[1778347800000,"0.22000000","0.22200000","0.22000000","0.22100000","42335.37900000",1778349599999,"9350.78454200",132,"23835.77400000","5268.32460600","0"],[1778349600000,"0.22100000","0.22200000","0.21900000","0.21900000","55485.30700000",1778351399999,"12278.81461500",118,"32647.29900000","7242.47110200","0"],[1778351400000,"0.21900000","0.22200000","0.21900000","0.22000000","49739.86500000",1778353199999,"10976.53549100",91,"33674.43200000","7433.13305900","0"],[1778353200000,"0.22000000","0.22200000","0.22000000","0.22000000","80108.20000000",1778354999999,"17645.64367000",194,"29001.92800000","6391.82706100","0"],[1778355000000,"0.22000000","0.22100000","0.21900000","0.21900000","38311.22700000",1778356799999,"8442.19820200",146,"22684.03800000","5004.47725700","0"],[1778356800000,"0.21900000","0.21900000","0.21700000","0.21800000","50343.79000000",1778358599999,"10991.61486300",170,"19779.83900000","4320.17857500","0"],[1778358600000,"0.21800000","0.21900000","0.21800000","0.21800000","58128.62700000",1778360399999,"12698.47921800",165,"38706.03700000","8457.40236200","0"],[1778360400000,"0.21900000","0.21900000","0.21500000","0.21700000","156472.20800000",1778362199999,"33922.93921600",179,"24666.66100000","5361.72604300","0"],[1778362200000,"0.21700000","0.21900000","0.21600000","0.21800000","60951.24800000",1778363999999,"13263.16623700",127,"36445.22700000","7922.89357500","0"],[1778364000000,"0.21800000","0.21800000","0.21700000","0.21800000","3403.63400000",1778365799999,"741.96198500",8,"3373.40700000","735.40272600","0"],[1778365800000,"0.21800000","0.21800000","0.21600000","0.21700000","20401.20800000",1778367599999,"4433.52423300",79,"7473.31800000","1629.10701300","0"],[1778367600000,"0.21700000","0.21800000","0.21600000","0.21700000","8662.95000000",1778369399999,"1879.56359800",51,"7184.17700000","1558.99393100","0"],[1778369400000,"0.21700000","0.21700000","0.21500000","0.21500000","45393.32500000",1778371199999,"9820.73375200",51,"998.68900000","215.71682400","0"],[1778371200000,"0.21500000","0.21700000","0.21400000","0.21600000","60025.52100000",1778372999999,"12927.95991000",133,"38937.35200000","8388.05249800","0"],[1778373000000,"0.21600000","0.21700000","0.21500000","0.21600000","43113.94200000",1778374799999,"9309.95483000",78,"15273.36600000","3300.90152900","0"],[1778374800000,"0.21600000","0.21600000","0.21500000","0.21500000","43563.13200000",1778376599999,"9402.42889700",60,"12927.52100000","2792.34453600","0"],[1778376600000,"0.21500000","0.21700000","0.21500000","0.21600000","43442.62400000",1778378399999,"9376.83550200",90,"35309.79300000","7620.32309700","0"],[1778378400000,"0.21700000","0.22000000","0.21600000","0.21800000","39373.38600000",1778380199999,"8569.65477600",70,"17907.27900000","3896.80431800","0"],[1778380200000,"0.21800000","0.21900000","0.21800000","0.21900000","55608.90200000",1778381999999,"12178.23973900",88,"50114.86000000","10975.15434000","0"],[1778382000000,"0.21900000","0.22100000","0.21900000","0.22000000","123623.80200000",1778383799999,"27198.79911100",165,"113684.91000000","25012.24287100","0"],[1778383800000,"0.22000000","0.22100000","0.21700000","0.21800000","160041.60100000",1778385599999,"35025.34210700",245,"36986.98100000","8104.58914400","0"],[1778385600000,"0.21800000","0.21900000","0.21700000","0.21900000","27969.01000000",1778387399999,"6105.33319500",62,"21850.72700000","4771.00351900","0"],[1778387400000,"0.21900000","0.22000000","0.21800000","0.21900000","12058.99100000",1778389199999,"2642.04209800",45,"4044.52200000","887.00593900","0"],[1778389200000,"0.21900000","0.22100000","0.21900000","0.21900000","63504.92100000",1778390999999,"13960.51031500",179,"35530.93900000","7816.48223500","0"],[1778391000000,"0.22000000","0.22000000","0.21800000","0.21900000","83623.72700000",1778392799999,"18258.76462900",96,"9102.55100000","1985.44922800","0"],[1778392800000,"0.21800000","0.21800000","0.21600000","0.21700000","79906.07800000",1778394599999,"17356.47529100",148,"33627.25800000","7299.37593600","0"],[1778394600000,"0.21600000","0.21800000","0.21600000","0.21600000","25899.23900000",1778396399999,"5620.65869300",50,"14349.31200000","3115.52294300","0"],[1778396400000,"0.21700000","0.21700000","0.21600000","0.21600000","55046.89100000",1778398199999,"11897.53839700",98,"4939.33900000","1070.19207800","0"],[1778398200000,"0.21600000","0.21700000","0.21500000","0.21700000","57871.05700000",1778399999999,"12503.91434500",59,"45898.95500000","9925.38957500","0"],[1778400000000,"0.21700000","0.21700000","0.21600000","0.21600000","87877.40100000",1778401799999,"18999.48188200",246,"38314.01400000","8287.70177900","0"],[1778401800000,"0.21600000","0.21700000","0.21500000","0.21700000","25328.18700000",1778403599999,"5470.03318600",62,"16176.55300000","3494.39479400","0"],[1778403600000,"0.21700000","0.21700000","0.21500000","0.21500000","61774.52700000",1778405399999,"13291.76084000",90,"2944.67400000","636.91474200","0"],[1778405400000,"0.21500000","0.21500000","0.21300000","0.21500000","127689.16900000",1778407199999,"27352.39064400",96,"44334.73300000","9506.80516900","0"],[1778407200000,"0.21500000","0.21500000","0.21100000","0.21300000","135174.49100000",1778408999999,"28736.55432900",251,"51196.44100000","10889.49351000","0"],[1778409000000,"0.21300000","0.21400000","0.21200000","0.21200000","29577.55700000",1778410799999,"6292.86317200",35,"6409.67100000","1365.40505800","0"],[1778410800000,"0.21300000","0.21300000","0.21100000","0.21300000","103219.71300000",1778412599999,"21914.20207100",128,"57957.43600000","12316.52902700","0"],[1778412600000,"0.21300000","0.21300000","0.21100000","0.21200000","66047.01800000",1778414399999,"14029.92235500",125,"40724.02400000","8650.27017200","0"],[1778414400000,"0.21200000","0.21300000","0.21100000","0.21100000","63472.80700000",1778416199999,"13440.49735700",130,"33186.55300000","7039.73213300","0"],[1778416200000,"0.21200000","0.21200000","0.21100000","0.21200000","23617.91800000",1778417999999,"5005.45776400",38,"9957.42300000","2110.97367600","0"],[1778418000000,"0.21200000","0.21300000","0.21100000","0.21200000","46250.01000000",1778419799999,"9810.24891400",81,"22778.05900000","4835.75288600","0"],[1778419800000,"0.21300000","0.21300000","0.21200000","0.21300000","12063.55700000",1778421599999,"2562.74766800",44,"5273.58400000","1123.27339200","0"],[1778421600000,"0.21200000","0.21300000","0.21100000","0.21200000","58362.81900000",1778423399999,"12367.81937200",31,"186.54900000","39.61717700","0"],[1778423400000,"0.21200000","0.21300000","0.21200000","0.21300000","64206.12700000",1778425199999,"13640.23032500",75,"45957.32400000","9764.06047900","0"],[1778425200000,"0.21300000","0.21400000","0.21200000","0.21300000","25334.37200000",1778426999999,"5399.23131200",51,"12050.25700000","2569.77688700","0"],[1778427000000,"0.21400000","0.21400000","0.21200000","0.21300000","29498.04200000",1778428799999,"6278.46506900",108,"18482.72100000","3936.88966600","0"],[1778428800000,"0.21300000","0.21400000","0.21300000","0.21400000","41636.75000000",1778430599999,"8903.70579800",57,"31162.86700000","6665.28859000","0"],[1778430600000,"0.21400000","0.21400000","0.21300000","0.21300000","10889.83700000",1778432399999,"2326.04692200",28,"6511.64100000","1393.49117400","0"],[1778432400000,"0.21400000","0.21400000","0.21200000","0.21300000","42297.83900000",1778434199999,"9014.15543200",131,"14718.41700000","3142.11917300","0"],[1778434200000,"0.21300000","0.21500000","0.21300000","0.21500000","30381.09000000",1778435999999,"6507.63882000",52,"23092.94600000","4948.05232500","0"],[1778436000000,"0.21400000","0.21500000","0.21400000","0.21400000","34106.91900000",1778437799999,"7302.55639800",30,"9598.99000000","2057.85959200","0"],[1778437800000,"0.21400000","0.21500000","0.21300000","0.21300000","63854.83700000",1778439599999,"13639.34697800",54,"9302.73700000","1992.54617600","0"],[1778439600000,"0.21300000","0.21500000","0.21300000","0.21500000","43043.18600000",1778441399999,"9211.66834300",74,"36181.12600000","7750.04956300","0"],[1778441400000,"0.21400000","0.21500000","0.21300000","0.21400000","29796.51000000",1778443199999,"6376.27299700",35,"11704.95900000","2504.96122600","0"],[1778443200000,"0.21400000","0.21400000","0.21100000","0.21200000","43974.44400000",1778444999999,"9339.72107100",50,"9009.66600000","1911.04615000","0"],[1778445000000,"0.21100000","0.21100000","0.20200000","0.20500000","467903.82600000",1778446799999,"97127.43671700",1079,"154537.59900000","32075.95751700","0"],[1778446800000,"0.20500000","0.20600000","0.20400000","0.20500000","161831.07300000",1778448599999,"33215.76349300",414,"65847.56900000","13518.17069500","0"],[1778448600000,"0.20600000","0.20600000","0.20400000","0.20400000","122751.52100000",1778450399999,"25229.14532100",206,"52999.39300000","10893.33638400","0"],[1778450400000,"0.20400000","0.20600000","0.20400000","0.20500000","82635.60200000",1778452199999,"16942.73904800",205,"47854.39100000","9814.36083300","0"],[1778452200000,"0.20600000","0.20700000","0.20500000","0.20700000","28883.96500000",1778453999999,"5951.06685500",116,"17367.99300000","3579.01897600","0"],[1778454000000,"0.20600000","0.20700000","0.20500000","0.20600000","73728.96200000",1778455799999,"15150.47710800",95,"12177.87700000","2509.20918000","0"],[1778455800000,"0.20600000","0.20700000","0.20500000","0.20600000","77627.88900000",1778457599999,"15994.31405200",179,"14941.66900000","3081.07905600","0"],[1778457600000,"0.20600000","0.20800000","0.20500000","0.20700000","128381.70400000",1778459399999,"26560.42578800",165,"91021.05300000","18827.22350500","0"],[1778459400000,"0.20800000","0.20900000","0.20700000","0.20700000","144109.25400000",1778461199999,"29931.52297900",364,"93843.96600000","19500.38393900","0"],[1778461200000,"0.20700000","0.20800000","0.20600000","0.20800000","11903.30900000",1778462999999,"2467.10020400",25,"11274.07800000","2337.47861800","0"],[1778463000000,"0.20700000","0.20800000","0.20700000","0.20800000","40820.62600000",1778464799999,"8456.92774100",36,"16664.86800000","3456.68583500","0"],[1778464800000,"0.20800000","0.20900000","0.20600000","0.20700000","57937.71900000",1778466599999,"12012.27486200",99,"12766.46700000","2650.92437800","0"],[1778466600000,"0.20600000","0.20600000","0.20500000","0.20600000","54339.95700000",1778468399999,"11185.02382800",129,"20978.68200000","4321.60849200","0"],[1778468400000,"0.20500000","0.20600000","0.20300000","0.20300000","67114.05900000",1778470199999,"13692.88191300",62,"18844.60600000","3849.50999500","0"],[1778470200000,"0.20300000","0.20500000","0.20100000","0.20500000","69794.28100000",1778471999999,"14141.46576900",113,"29203.76700000","5931.90063500","0"],[1778472000000,"0.20400000","0.20500000","0.20300000","0.20300000","46341.69800000",1778473799999,"9438.92053700",71,"24334.73800000","4960.27907400","0"],[1778473800000,"0.20400000","0.20500000","0.20300000","0.20500000","17972.71100000",1778475599999,"3669.05106900",34,"9215.76900000","1884.14207600","0"],[1778475600000,"0.20600000","0.20700000","0.20500000","0.20600000","10252.83100000",1778477399999,"2105.52679700",30,"3273.35900000","674.46253700","0"],[1778477400000,"0.20600000","0.20600000","0.20500000","0.20600000","30182.51300000",1778479199999,"6205.73898600",67,"27286.95400000","5612.04826000","0"],[1778479200000,"0.20600000","0.20600000","0.20500000","0.20500000","23143.07500000",1778480999999,"4759.77118700",66,"2429.09100000","500.39274600","0"],[1778481000000,"0.20500000","0.20600000","0.20300000","0.20400000","59413.93000000",1778482799999,"12158.95220900",162,"35602.04600000","7281.26623700","0"],[1778482800000,"0.20300000","0.20400000","0.20100000","0.20100000","119498.26500000",1778484599999,"24207.97756800",437,"48198.19300000","9774.67857900","0"],[1778484600000,"0.20200000","0.20200000","0.20100000","0.20100000","37228.93900000",1778486399999,"7489.20800400",91,"19495.65200000","3924.81731700","0"],[1778486400000,"0.20200000","0.20300000","0.20100000","0.20200000","60862.92900000",1778488199999,"12313.66919800",128,"39943.22400000","8090.45076100","0"],[1778488200000,"0.20200000","0.20400000","0.20200000","0.20400000","43390.85300000",1778489999999,"8811.75448700",121,"21715.03900000","4418.80452000","0"],[1778490000000,"0.20400000","0.20400000","0.20200000","0.20300000","61112.19200000",1778491799999,"12429.62023900",130,"20035.50300000","4083.28776100","0"],[1778491800000,"0.20300000","0.20400000","0.20200000","0.20400000","17629.79000000",1778493599999,"3583.89152000",46,"9467.19100000","1927.55942000","0"],[1778493600000,"0.20300000","0.20500000","0.20300000","0.20300000","73657.69100000",1778495399999,"15032.42720500",192,"27634.34800000","5646.90860800","0"],[1778495400000,"0.20400000","0.20400000","0.20300000","0.20400000","13156.75800000",1778497199999,"2683.75921800",37,"12937.34400000","2639.21817600","0"],[1778497200000,"0.20400000","0.20600000","0.20400000","0.20500000","34781.89000000",1778498999999,"7111.66254700",60,"19919.26200000","4077.00100900","0"],[1778499000000,"0.20600000","0.20600000","0.20500000","0.20500000","48872.70200000",1778500799999,"10044.58582800",53,"22560.88000000","4640.07292200","0"],[1778500800000,"0.20500000","0.20500000","0.20400000","0.20500000","19747.60000000",1778502599999,"4046.56475800",58,"10136.24300000","2077.92981500","0"],[1778502600000,"0.20500000","0.20700000","0.20500000","0.20700000","47156.72700000",1778504399999,"9753.38612500",101,"33246.07500000","6874.40392300","0"],[1778504400000,"0.20700000","0.20900000","0.20500000","0.20700000","175130.68900000",1778506199999,"36218.69151400",312,"53622.47700000","11105.20213000","0"],[1778506200000,"0.20700000","0.20700000","0.20400000","0.20500000","82146.10400000",1778507999999,"16882.07654300",196,"33373.14100000","6863.99948300","0"],[1778508000000,"0.20500000","0.20700000","0.20500000","0.20600000","55793.53700000",1778509799999,"11498.58936700",116,"24574.86000000","5070.13308200","0"],[1778509800000,"0.20600000","0.20600000","0.20500000","0.20600000","40694.52800000",1778511599999,"8380.89625500",48,"17459.49500000","3596.65597000","0"],[1778511600000,"0.20500000","0.20900000","0.20500000","0.20900000","99111.26500000",1778513399999,"20558.64728900",232,"47714.58200000","9899.88100200","0"],[1778513400000,"0.20800000","0.20900000","0.20700000","0.20700000","69416.61100000",1778515199999,"14449.94928800",113,"43111.55300000","8985.26229200","0"],[1778515200000,"0.20700000","0.20800000","0.20600000","0.20600000","61310.75900000",1778516999999,"12731.79472500",78,"32766.76500000","6815.48712000","0"],[1778517000000,"0.20700000","0.20800000","0.20700000","0.20800000","29100.45600000",1778518799999,"6036.38282400",82,"24537.27200000","5091.80373600","0"],[1778518800000,"0.20800000","0.21100000","0.20800000","0.21000000","126015.12700000",1778520599999,"26421.94412400",259,"85506.69500000","17935.14865700","0"],[1778520600000,"0.21000000","0.21000000","0.20700000","0.20700000","55632.12000000",1778522399999,"11616.32788600",112,"13861.04100000","2902.43403200","0"],[1778522400000,"0.20800000","0.21000000","0.20800000","0.21000000","182241.49900000",1778524199999,"38127.43885900",281,"148645.26900000","31083.28277400","0"],[1778524200000,"0.21000000","0.21000000","0.20700000","0.20700000","36044.13700000",1778525999999,"7511.91978900",94,"9132.07200000","1908.05436800","0"],[1778526000000,"0.20700000","0.20700000","0.20300000","0.20400000","193474.29300000",1778527799999,"39546.89125000",299,"46855.91100000","9604.81648700","0"],[1778527800000,"0.20500000","0.20500000","0.20300000","0.20300000","141060.89200000",1778529599999,"28791.44921000",231,"35944.45500000","7343.54892400","0"],[1778529600000,"0.20400000","0.20500000","0.20300000","0.20400000","22630.74600000",1778531399999,"4622.16023200",63,"11116.72700000","2276.03077900","0"],[1778531400000,"0.20400000","0.20500000","0.20400000","0.20400000","6315.45300000",1778533199999,"1288.45200400",16,"99.59200000","20.41636000","0"],[1778533200000,"0.20400000","0.20500000","0.20400000","0.20400000","67930.97400000",1778534999999,"13916.42035500",113,"64881.26100000","13294.27890300","0"],[1778535000000,"0.20500000","0.20600000","0.20400000","0.20600000","101276.23200000",1778536799999,"20771.77844300",155,"76122.82700000","15623.98892600","0"],[1778536800000,"0.20700000","0.20800000","0.20700000","0.20800000","42568.97300000",1778538599999,"8839.59567800",184,"41892.97300000","8699.23717800","0"],[1778538600000,"0.20800000","0.21000000","0.20800000","0.20900000","42478.88700000",1778540399999,"8854.65160100",90,"14445.75600000","3015.60328400","0"],[1778540400000,"0.20900000","0.21200000","0.20800000","0.21100000","118149.21300000",1778542199999,"24873.12000100",175,"99201.99700000","20892.00695900","0"],[1778542200000,"0.21100000","0.21300000","0.21000000","0.21200000","132166.24400000",1778543999999,"27902.77277700",259,"57366.54000000","12120.36458000","0"],[1778544000000,"0.21200000","0.21200000","0.20900000","0.20900000","58924.42700000",1778545799999,"12410.17363300",76,"1753.16700000","371.67140400","0"],[1778545800000,"0.20900000","0.21000000","0.20800000","0.20800000","42802.77200000",1778547599999,"8939.30723500",85,"18863.22200000","3947.76652400","0"],[1778547600000,"0.20800000","0.21100000","0.20800000","0.21100000","63124.33000000",1778549399999,"13190.47733900",173,"36843.80600000","7703.70045200","0"],[1778549400000,"0.21100000","0.21300000","0.21000000","0.21200000","94334.22500000",1778551199999,"19932.59488100",214,"54604.93500000","11538.68696300","0"],[1778551200000,"0.21200000","0.21400000","0.21200000","0.21200000","136422.57300000",1778552999999,"29064.69299300",286,"74369.87400000","15856.95972600","0"],[1778553000000,"0.21200000","0.21300000","0.21000000","0.21100000","64932.08600000",1778554799999,"13743.07382000",128,"42019.98300000","8905.36499100","0"],[1778554800000,"0.21100000","0.21100000","0.20900000","0.21000000","71552.51500000",1778556599999,"15069.86887000",78,"19309.36200000","4072.03195100","0"],[1778556600000,"0.21000000","0.21000000","0.20900000","0.21000000","24421.67300000",1778558399999,"5118.09079400",68,"13961.13700000","2931.83877000","0"],[1778558400000,"0.21100000","0.21200000","0.20800000","0.21200000","64844.51200000",1778560199999,"13638.46879200",196,"43755.40400000","9195.20438700","0"],[1778560200000,"0.21300000","0.21400000","0.21100000","0.21200000","102663.78700000",1778561999999,"21845.02123300",224,"63462.70600000","13511.64416500","0"],[1778562000000,"0.21200000","0.21300000","0.21200000","0.21200000","35983.92100000",1778563799999,"7652.38863700",76,"26197.92800000","5568.36872800","0"],[1778563800000,"0.21300000","0.21300000","0.21200000","0.21200000","42574.45100000",1778565599999,"9032.34117600",39,"8496.18400000","1807.74857200","0"],[1778565600000,"0.21100000","0.21200000","0.21100000","0.21200000","48583.71400000",1778567399999,"10275.32745000",79,"18635.29700000","3950.68296400","0"],[1778567400000,"0.21200000","0.21200000","0.21100000","0.21200000","40264.41400000",1778569199999,"8510.95205100",44,"12790.53100000","2702.21826200","0"],[1778569200000,"0.21200000","0.21400000","0.21100000","0.21400000","94124.65600000",1778570999999,"19975.56029900",289,"78911.21800000","16754.43509000","0"],[1778571000000,"0.21400000","0.21400000","0.21200000","0.21400000","95061.96300000",1778572799999,"20282.93208900",244,"61389.35900000","13110.90216700","0"],[1778572800000,"0.21400000","0.21500000","0.21200000","0.21500000","129576.28500000",1778574599999,"27666.65542700",333,"59702.82000000","12763.72287000","0"],[1778574600000,"0.21500000","0.21500000","0.21200000","0.21400000","107515.97800000",1778576399999,"22979.91558100",362,"68967.36000000","14753.28542400","0"],[1778576400000,"0.21400000","0.21600000","0.21400000","0.21600000","127761.99500000",1778578199999,"27521.02195000",453,"91949.27200000","19816.99357700","0"],[1778578200000,"0.21600000","0.21900000","0.21500000","0.21500000","417540.63000000",1778579999999,"90704.95604800",1308,"183620.16800000","39969.50987300","0"],[1778580000000,"0.21600000","0.21800000","0.21500000","0.21800000","129714.51200000",1778581799999,"28102.25829800",256,"81287.54500000","17619.05386000","0"],[1778581800000,"0.21800000","0.22000000","0.21600000","0.21900000","440081.45900000",1778583599999,"96055.33013200",835,"293914.16000000","64292.14417700","0"],[1778583600000,"0.21900000","0.22000000","0.21200000","0.21400000","545965.55800000",1778585399999,"117605.88716900",671,"156561.95000000","33644.30298400","0"],[1778585400000,"0.21400000","0.21700000","0.21300000","0.21500000","221242.50900000",1778587199999,"47616.41544800",399,"134229.72500000","28902.50590100","0"],[1778587200000,"0.21500000","0.22000000","0.21500000","0.21900000","433498.90100000",1778588999999,"94079.72607100",547,"288816.02900000","62812.11349400","0"],[1778589000000,"0.21900000","0.22100000","0.21700000","0.22100000","259438.10600000",1778590799999,"56860.12575400",418,"154842.24300000","33994.96151900","0"],[1778590800000,"0.22100000","0.22400000","0.22000000","0.22400000","365839.26100000",1778592599999,"81418.87495200",472,"237690.70100000","52940.50518200","0"],[1778592600000,"0.22400000","0.22600000","0.21900000","0.22000000","688116.77800000",1778594399999,"152729.08778900",802,"265096.10400000","58953.71808800","0"],[1778594400000,"0.22100000","0.22400000","0.21800000","0.21800000","546276.58000000",1778596199999,"120553.96729600",810,"192747.34200000","42718.32051500","0"],[1778596200000,"0.21800000","0.22100000","0.21600000","0.21900000","209532.03700000",1778597999999,"45688.85097800",520,"104526.22100000","22844.61026900","0"],[1778598000000,"0.21900000","0.22000000","0.21800000","0.21900000","267891.60900000",1778599799999,"58672.99772300",670,"145801.28300000","31944.01080100","0"],[1778599800000,"0.21900000","0.22100000","0.21600000","0.21800000","248692.55300000",1778601599999,"54446.48363600",518,"101960.84100000","22390.25657700","0"],[1778601600000,"0.21800000","0.21800000","0.21300000","0.21500000","334795.79500000",1778603399999,"72111.25634300",713,"106013.14300000","22906.11103300","0"],[1778603400000,"0.21500000","0.21500000","0.21100000","0.21300000","279705.00600000",1778605199999,"59546.06912700",386,"90027.25500000","19200.76199500","0"],[1778605200000,"0.21300000","0.21600000","0.21200000","0.21500000","57933.54800000",1778606999999,"12409.26107900",158,"40076.58400000","8586.62950400","0"],[1778607000000,"0.21500000","0.21700000","0.21300000","0.21700000","99627.78500000",1778608799999,"21485.57839100",187,"80262.65600000","17339.03775200","0"],[1778608800000,"0.21700000","0.22000000","0.21600000","0.21900000","103906.40000000",1778610599999,"22705.89573800",191,"87652.22400000","19169.03473900","0"],[1778610600000,"0.21900000","0.22000000","0.21700000","0.21900000","176713.13700000",1778612399999,"38671.63608600",411,"84287.03400000","18508.01765800","0"],[1778612400000,"0.21900000","0.22100000","0.21800000","0.22000000","311909.40400000",1778614199999,"68559.64898400",535,"231635.83000000","50944.95398200","0"],[1778614200000,"0.22000000","0.22300000","0.21900000","0.22200000","159358.71600000",1778615999999,"35293.62992100",423,"89834.97300000","19914.71224700","0"],[1778616000000,"0.22200000","0.22300000","0.21900000","0.22300000","117525.10500000",1778617799999,"26003.27107400",282,"62604.30200000","13860.89460500","0"],[1778617800000,"0.22300000","0.22300000","0.21800000","0.21800000","127695.70100000",1778619599999,"28175.80049100",264,"37326.94400000","8267.66696700","0"],[1778619600000,"0.21800000","0.22000000","0.21700000","0.21900000","249924.59200000",1778621399999,"54507.66733800",588,"104032.11100000","22744.19679900","0"],[1778621400000,"0.21800000","0.22100000","0.21800000","0.22000000","66470.55900000",1778623199999,"14612.67174900",280,"37863.35300000","8330.19698000","0"],[1778623200000,"0.22000000","0.22200000","0.22000000","0.22200000","41034.69300000",1778624999999,"9079.64025700",79,"25038.76300000","5545.27728200","0"],[1778625000000,"0.22200000","0.22300000","0.22100000","0.22300000","96992.38000000",1778626799999,"21579.63176300",199,"61268.44400000","13648.98453500","0"],[1778626800000,"0.22200000","0.22200000","0.22000000","0.22000000","89687.37200000",1778628599999,"19799.44348200",217,"22888.30400000","5055.59536700","0"],[1778628600000,"0.22000000","0.22000000","0.21700000","0.21800000","23944.16800000",1778630399999,"5241.51039200",135,"6994.74600000","1531.48367200","0"],[1778630400000,"0.21900000","0.22000000","0.21700000","0.21700000","204230.53200000",1778632199999,"44485.44162700",355,"70171.70400000","15291.58997500","0"],[1778632200000,"0.21700000","0.21800000","0.21700000","0.21800000","48124.84500000",1778633999999,"10486.95359000",65,"36815.55800000","8025.79164400","0"],[1778634000000,"0.21700000","0.21700000","0.21500000","0.21600000","52284.22500000",1778635799999,"11308.29300100",121,"17109.39300000","3702.71142200","0"],[1778635800000,"0.21500000","0.21600000","0.21400000","0.21400000","43127.31600000",1778637599999,"9258.90456000",74,"18360.54300000","3943.82243700","0"],[1778637600000,"0.21300000","0.21500000","0.21300000","0.21400000","58991.25300000",1778639399999,"12622.85207800",162,"31550.67500000","6752.20835000","0"],[1778639400000,"0.21400000","0.21400000","0.21100000","0.21100000","69734.93100000",1778641199999,"14837.73758500",229,"20704.28300000","4419.22126200","0"],[1778641200000,"0.21200000","0.21400000","0.21200000","0.21300000","40244.33400000",1778642999999,"8558.23516300",96,"27902.02700000","5934.21871700","0"],[1778643000000,"0.21300000","0.21500000","0.21200000","0.21300000","101023.63400000",1778644799999,"21522.50416800",105,"58588.37800000","12488.20653700","0"],[1778644800000,"0.21300000","0.21400000","0.21200000","0.21300000","54963.11300000",1778646599999,"11716.77394200",123,"31466.83200000","6712.45432100","0"],[1778646600000,"0.21300000","0.21500000","0.21300000","0.21300000","78720.80000000",1778648399999,"16813.09346300",116,"60728.45900000","12974.59559100","0"],[1778648400000,"0.21300000","0.21500000","0.21300000","0.21500000","28907.55200000",1778650199999,"6177.01276200",51,"25074.14400000","5360.49685800","0"],[1778650200000,"0.21400000","0.21400000","0.21200000","0.21400000","112849.55200000",1778651999999,"24100.90729800",190,"54169.95500000","11584.02142200","0"],[1778652000000,"0.21500000","0.21600000","0.21400000","0.21600000","59294.31400000",1778653799999,"12772.36708600",161,"34120.86200000","7355.07547700","0"],[1778653800000,"0.21700000","0.22000000","0.21600000","0.21900000","162783.17900000",1778655599999,"35479.63096400",354,"119926.09300000","26141.73601500","0"],[1778655600000,"0.21900000","0.22100000","0.21700000","0.21900000","360141.78300000",1778657399999,"78884.95439300",1569,"220261.66500000","48366.10768100","0"],[1778657400000,"0.21900000","0.22100000","0.21800000","0.22100000","276000.06400000",1778659199999,"60730.01320700",648,"151655.01100000","33443.02990900","0"],[1778659200000,"0.22100000","0.22100000","0.21500000","0.21700000","291337.65000000",1778660999999,"63412.55139400",567,"82777.91700000","18019.64274200","0"],[1778661000000,"0.21700000","0.22000000","0.21500000","0.21800000","158723.36500000",1778662799999,"34537.25823800",490,"101111.36200000","22010.14818300","0"],[1778662800000,"0.21800000","0.21900000","0.21600000","0.21700000","96425.73400000",1778664599999,"21003.82247700",343,"38208.03800000","8338.19809300","0"],[1778664600000,"0.21700000","0.21700000","0.21600000","0.21700000","35842.01900000",1778666399999,"7775.98209900",184,"31893.82000000","6920.95894000","0"],[1778666400000,"0.21700000","0.21700000","0.21500000","0.21600000","91873.60000000",1778668199999,"19813.06300300",230,"32044.36800000","6926.18072200","0"],[1778668200000,"0.21600000","0.22000000","0.21500000","0.22000000","230809.46300000",1778669999999,"50346.69432100",426,"194292.24300000","42414.59337900","0"],[1778670000000,"0.22000000","0.22100000","0.21700000","0.21900000","188743.67600000",1778671799999,"41285.59683000",352,"84396.53100000","18497.71547900","0"],[1778671800000,"0.21900000","0.22100000","0.21800000","0.22000000","60562.05600000",1778673599999,"13302.31004400",225,"46978.51200000","10322.11507500","0"],[1778673600000,"0.22000000","0.22300000","0.21900000","0.22200000","222203.12800000",1778675399999,"49272.22096200",359,"175793.88500000","39009.80483600","0"],[1778675400000,"0.22100000","0.22300000","0.21900000","0.22200000","368475.67700000",1778677199999,"81374.29593600",429,"213986.67000000","47286.20148300","0"],[1778677200000,"0.22200000","0.22300000","0.21600000","0.21700000","95901.32400000",1778678999999,"21047.25484000",180,"25539.06300000","5649.18260700","0"],[1778679000000,"0.21700000","0.21700000","0.21000000","0.21200000","535676.10500000",1778680799999,"114397.25393100",640,"147603.94300000","31723.59980500","0"],[1778680800000,"0.21200000","0.21500000","0.21000000","0.21100000","200994.67500000",1778682599999,"42657.92343800",354,"98714.83000000","21011.71570400","0"],[1778682600000,"0.21100000","0.21200000","0.21000000","0.21100000","130356.11400000",1778684399999,"27451.63144500",203,"43488.52400000","9186.38603300","0"],[1778684400000,"0.21000000","0.21100000","0.20700000","0.20800000","273811.85700000",1778686199999,"57007.16847400",467,"102423.64700000","21363.28893700","0"],[1778686200000,"0.20800000","0.21000000","0.20600000","0.21000000","203902.52300000",1778687999999,"42468.60895200",278,"157496.86300000","32838.56564700","0"],[1778688000000,"0.21000000","0.21300000","0.20700000","0.21300000","309092.11500000",1778689799999,"64597.50438700",421,"161957.58500000","33977.08083900","0"],[1778689800000,"0.21300000","0.21400000","0.21100000","0.21300000","177678.38600000",1778691599999,"37819.24471700",338,"143758.05500000","30608.59139900","0"],[1778691600000,"0.21300000","0.21900000","0.21300000","0.21900000","161689.34100000",1778693399999,"34815.92003900",264,"96010.28300000","20697.07094100","0"],[1778693400000,"0.21800000","0.22100000","0.21700000","0.21900000","365497.66500000",1778695199999,"80006.19181400",512,"233387.48400000","51088.10889400","0"],[1778695200000,"0.22000000","0.22400000","0.21900000","0.22200000","299961.47800000",1778696999999,"66448.05751600",424,"240090.39400000","53202.60350700","0"],[1778697000000,"0.22300000","0.22300000","0.22200000","0.22200000","200907.18200000",1778698799999,"44660.33852400",310,"72183.52600000","16070.88736600","0"],[1778698800000,"0.22200000","0.22400000","0.21800000","0.22000000","89310.07500000",1778700599999,"19676.55449600",128,"41640.25200000","9188.91195600","0"],[1778700600000,"0.22000000","0.22400000","0.21900000","0.22000000","450394.70100000",1778702399999,"99893.22897300",487,"279056.47900000","61904.76020900","0"],[1778702400000,"0.21900000","0.22100000","0.21800000","0.22000000","28724.99300000",1778704199999,"6309.47952300",90,"22920.80800000","5033.04222100","0"],[1778704200000,"0.22100000","0.22100000","0.21800000","0.21800000","97703.61500000",1778705999999,"21427.31581700",218,"29599.09500000","6505.18904000","0"],[1778706000000,"0.21900000","0.21900000","0.21700000","0.21800000","33583.78600000",1778707799999,"7320.39294000",155,"10536.29400000","2301.47830200","0"],[1778707800000,"0.21800000","0.21800000","0.21700000","0.21800000","45168.83900000",1778709599999,"9842.70195500",110,"10478.62400000","2284.34003200","0"],[1778709600000,"0.21700000","0.21900000","0.21600000","0.21900000","58256.50600000",1778711399999,"12670.40337100",260,"34210.66600000","7447.52907700","0"],[1778711400000,"0.21800000","0.22000000","0.21800000","0.21800000","34968.09300000",1778713199999,"7639.61008500",125,"11084.25200000","2424.57562500","0"],[1778713200000,"0.21900000","0.22000000","0.21800000","0.22000000","57639.52400000",1778714999999,"12650.42725100",116,"36425.20700000","8002.12048700","0"],[1778715000000,"0.22000000","0.22100000","0.21900000","0.22100000","47489.18000000",1778716799999,"10467.18875500",85,"29267.91600000","6461.42097800","0"],[1778716800000,"0.22100000","0.22400000","0.22100000","0.22200000","160380.03300000",1778718599999,"35593.28494100",258,"64483.13400000","14316.27218600","0"],[1778718600000,"0.22200000","0.22400000","0.22100000","0.22400000","99510.67400000",1778720399999,"22136.62557500",208,"50502.11600000","11237.71077100","0"],[1778720400000,"0.22400000","0.22500000","0.22200000","0.22500000","132146.94400000",1778722199999,"29615.21625700",195,"92471.44200000","20753.18739700","0"],[1778722200000,"0.22500000","0.22800000","0.22300000","0.22600000","326008.55300000",1778723999999,"73574.04056100",431,"183319.98000000","41393.38885000","0"],[1778724000000,"0.22700000","0.22700000","0.22300000","0.22500000","202818.45300000",1778725799999,"45620.29339100",268,"85319.91500000","19214.97851500","0"],[1778725800000,"0.22600000","0.23300000","0.22500000","0.23000000","519893.93900000",1778727599999,"119090.30459400",814,"320480.72700000","73491.23865400","0"],[1778727600000,"0.23100000","0.23100000","0.22100000","0.22300000","649512.18400000",1778729399999,"147049.01472900",1611,"313364.63500000","71143.29174200","0"],[1778729400000,"0.22400000","0.22500000","0.21600000","0.21800000","429218.49000000",1778731199999,"94271.13510600",468,"136264.70300000","29975.34661900","0"],[1778731200000,"0.21800000","0.21800000","0.21400000","0.21400000","287935.93400000",1778732999999,"62237.96277600",579,"92133.73700000","19959.96607300","0"],[1778733000000,"0.21400000","0.21500000","0.21300000","0.21500000","178755.99600000",1778734799999,"38319.91001900",266,"51530.00100000","11047.90522900","0"],[1778734800000,"0.21400000","0.21400000","0.21100000","0.21200000","236139.83100000",1778736599999,"50192.27159300",412,"103329.20600000","21967.65422500","0"],[1778736600000,"0.21200000","0.21400000","0.21100000","0.21400000","105727.53300000",1778738399999,"22501.78761300",295,"80081.60600000","17057.85761200","0"],[1778738400000,"0.21400000","0.21500000","0.21200000","0.21500000","118871.58600000",1778740199999,"25402.01509100",252,"47657.23000000","10191.02251200","0"],[1778740200000,"0.21500000","0.21600000","0.21400000","0.21600000","62468.72100000",1778741999999,"13414.31113000",160,"30993.94400000","6671.28146900","0"],[1778742000000,"0.21500000","0.21700000","0.21400000","0.21400000","109486.32500000",1778743799999,"23594.99754200",180,"46174.68900000","9967.75344000","0"],[1778743800000,"0.21500000","0.21800000","0.21500000","0.21700000","133116.58400000",1778745599999,"28818.09177900",237,"70306.96700000","15222.15460500","0"],[1778745600000,"0.21700000","0.22000000","0.21600000","0.22000000","428155.27500000",1778747399999,"93497.23279200",470,"324320.98200000","70794.45678500","0"],[1778747400000,"0.22000000","0.22100000","0.21800000","0.22000000","172437.05000000",1778749199999,"37924.93687300",252,"62020.35600000","13651.46412900","0"],[1778749200000,"0.21900000","0.22200000","0.21900000","0.22100000","176261.68100000",1778750999999,"38895.28354300",379,"101562.93800000","22417.87024500","0"],[1778751000000,"0.22100000","0.23300000","0.22000000","0.23000000","1967302.52400000",1778752799999,"448689.57376400",5401,"1341057.97500000","305885.21608900","0"],[1778752800000,"0.22900000","0.23000000","0.21900000","0.22200000","1420702.02800000",1778754599999,"318762.57490700",3078,"547646.27200000","122998.56479400","0"],[1778754600000,"0.22200000","0.22600000","0.22000000","0.22500000","438884.30000000",1778756399999,"97491.74575600",477,"217802.74600000","48409.03496300","0"],[1778756400000,"0.22400000","0.22500000","0.22100000","0.22300000","249949.13200000",1778758199999,"55801.39840700",423,"93383.04200000","20874.77166100","0"],[1778758200000,"0.22400000","0.22600000","0.22300000","0.22600000","155645.79300000",1778759999999,"34848.29005000",374,"57400.50400000","12881.13332000","0"],[1778760000000,"0.22600000","0.22700000","0.22000000","0.22100000","293245.89500000",1778761799999,"65250.15102600",683,"83977.55400000","18709.54350800","0"],[1778761800000,"0.22200000","0.22300000","0.21800000","0.22000000","244911.23100000",1778763599999,"53894.98237700",595,"67191.95500000","14822.95214600","0"],[1778763600000,"0.21900000","0.22100000","0.21800000","0.21900000","155609.94400000",1778765399999,"34187.86273800",325,"94077.27900000","20691.99995400","0"],[1778765400000,"0.21900000","0.22100000","0.21800000","0.21900000","112269.53700000",1778767199999,"24576.94148700",383,"52968.86800000","11608.35850500","0"],[1778767200000,"0.21900000","0.22100000","0.21700000","0.22000000","136914.94600000",1778768999999,"30000.40915600",448,"73692.06100000","16151.73895000","0"],[1778769000000,"0.22000000","0.22200000","0.21900000","0.22000000","178360.06500000",1778770799999,"39354.60170800",284,"64356.68400000","14217.11905100","0"],[1778770800000,"0.22000000","0.22100000","0.21700000","0.21900000","126245.21700000",1778772599999,"27643.95573000",324,"53070.01000000","11640.41765300","0"],[1778772600000,"0.21900000","0.22100000","0.21700000","0.22000000","226170.66000000",1778774399999,"49544.20389700",360,"117199.23300000","25664.69527600","0"],[1778774400000,"0.21900000","0.22200000","0.21900000","0.22200000","93628.25300000",1778776199999,"20698.30202600",305,"68589.48400000","15169.03562900","0"],[1778776200000,"0.22100000","0.22100000","0.21900000","0.22100000","178003.65400000",1778777999999,"39097.73331600",300,"71614.63200000","15718.69764000","0"],[1778778000000,"0.22000000","0.22000000","0.21600000","0.21800000","281056.90700000",1778779799999,"61236.40313800",436,"158240.15100000","34488.90785800","0"],[1778779800000,"0.21800000","0.21900000","0.21700000","0.21900000","106216.39600000",1778781599999,"23178.08570800",163,"51765.30700000","11307.81997800","0"],[1778781600000,"0.21800000","0.22100000","0.21800000","0.22000000","58862.86900000",1778783399999,"12906.05728400",146,"33221.97500000","7291.59659300","0"],[1778783400000,"0.22000000","0.22000000","0.21700000","0.21700000","77621.47800000",1778785199999,"16975.59902100",182,"23984.68400000","5249.64786200","0"],[1778785200000,"0.21800000","0.21800000","0.21700000","0.21800000","25069.87900000",1778786999999,"5455.93821900",32,"8231.04300000","1792.03303900","0"],[1778787000000,"0.21800000","0.21800000","0.21700000","0.21700000","94717.83300000",1778788799999,"20589.35740900",128,"41802.27200000","9087.07770600","0"],[1778788800000,"0.21700000","0.21700000","0.21400000","0.21500000","130893.98200000",1778790599999,"28241.92368700",119,"40821.57600000","8809.74985400","0"],[1778790600000,"0.21500000","0.21600000","0.21500000","0.21600000","34501.86200000",1778792399999,"7420.06372000",54,"17263.66400000","3713.85115000","0"],[1778792400000,"0.21600000","0.21700000","0.21400000","0.21400000","98631.63300000",1778794199999,"21268.30002600",109,"42401.18900000","9172.63207600","0"],[1778794200000,"0.21400000","0.21600000","0.21400000","0.21600000","73006.84600000",1778795999999,"15647.56581300",94,"19732.25500000","4242.86744900","0"],[1778796000000,"0.21600000","0.21700000","0.21500000","0.21500000","58988.31600000",1778797799999,"12738.69593400",171,"37504.18600000","8103.21638700","0"],[1778797800000,"0.21600000","0.21600000","0.21500000","0.21500000","24532.31500000",1778799599999,"5274.54530600",23,"17975.93000000","3864.92253100","0"],[1778799600000,"0.21500000","0.21600000","0.21400000","0.21500000","51586.52000000",1778801399999,"11090.98710000",52,"17546.01000000","3772.80245000","0"],[1778801400000,"0.21500000","0.21500000","0.21300000","0.21400000","49657.78100000",1778803199999,"10620.13933500",108,"24802.71700000","5307.10367100","0"],[1778803200000,"0.21400000","0.21800000","0.21300000","0.21800000","181998.27200000",1778804999999,"39276.31944800",307,"80971.24500000","17509.40007200","0"],[1778805000000,"0.21700000","0.21800000","0.21500000","0.21600000","153266.12400000",1778806799999,"33214.36604600",325,"89209.33400000","19334.18180000","0"],[1778806800000,"0.21700000","0.21700000","0.21500000","0.21600000","81307.12600000",1778808599999,"17558.29046900",81,"25819.09600000","5586.70479700","0"],[1778808600000,"0.21600000","0.21700000","0.21600000","0.21600000","87816.34700000",1778810399999,"18970.23095200",154,"40753.42600000","8804.64001600","0"],[1778810400000,"0.21700000","0.21700000","0.21500000","0.21500000","57195.23000000",1778812199999,"12382.35907700",111,"33120.24300000","7177.78178900","0"],[1778812200000,"0.21400000","0.21700000","0.21400000","0.21600000","45347.71400000",1778813999999,"9767.00715600",86,"25032.74500000","5397.96335500","0"],[1778814000000,"0.21600000","0.21900000","0.21600000","0.21800000","32500.61800000",1778815799999,"7080.90843400",73,"18991.46200000","4141.12332600","0"],[1778815800000,"0.21700000","0.21800000","0.21700000","0.21800000","17355.18200000",1778817599999,"3769.34302400",21,"14629.80100000","3177.93534700","0"],[1778817600000,"0.21800000","0.21800000","0.21700000","0.21700000","24182.34300000",1778819399999,"5265.73819200",100,"12291.24200000","2679.49075600","0"],[1778819400000,"0.21600000","0.21600000","0.21500000","0.21500000","50156.40100000",1778821199999,"10833.71284900",95,"3981.95300000","860.10184800","0"],[1778821200000,"0.21500000","0.21500000","0.21300000","0.21400000","52613.82600000",1778822999999,"11257.35279000",138,"19033.84100000","4075.79505700","0"],[1778823000000,"0.21400000","0.21400000","0.20700000","0.20700000","311911.29600000",1778824799999,"65401.46482600",480,"108264.34000000","22698.76049800","0"],[1778824800000,"0.20800000","0.21100000","0.20800000","0.21000000","193391.67400000",1778826599999,"40489.84324700",198,"176837.60900000","37026.90280900","0"],[1778826600000,"0.21000000","0.21000000","0.20700000","0.20700000","92836.65400000",1778828399999,"19343.63019700",145,"23429.41000000","4903.13583200","0"],[1778828400000,"0.20700000","0.20900000","0.20500000","0.20900000","168020.74400000",1778830199999,"34798.31482000",210,"67764.24600000","14046.93605000","0"],[1778830200000,"0.20900000","0.21000000","0.20800000","0.20900000","69513.52200000",1778831999999,"14536.46271800",125,"30792.25800000","6444.40408000","0"],[1778832000000,"0.20900000","0.21000000","0.20800000","0.20900000","62737.41600000",1778833799999,"13128.14040600",72,"39666.26500000","8306.29858500","0"],[1778833800000,"0.20900000","0.20900000","0.20700000","0.20700000","149326.45500000",1778835599999,"31073.36420800",110,"36317.51000000","7547.19071100","0"],[1778835600000,"0.20700000","0.20900000","0.20700000","0.20800000","86738.86200000",1778837399999,"18096.96769400",132,"67230.77200000","14040.33379000","0"],[1778837400000,"0.20900000","0.20900000","0.20700000","0.20800000","147096.16600000",1778839199999,"30636.23120100",140,"92314.40600000","19263.35422300","0"],[1778839200000,"0.20900000","0.20900000","0.20700000","0.20700000","27105.32200000",1778840999999,"5632.22230100",47,"13070.77800000","2718.80674500","0"],[1778841000000,"0.20700000","0.20800000","0.20600000","0.20800000","97322.09000000",1778842799999,"20156.05072500",89,"38034.76600000","7886.67619000","0"],[1778842800000,"0.20800000","0.20900000","0.20800000","0.20800000","28372.18000000",1778844599999,"5923.02311900",47,"13828.08500000","2890.06976500","0"],[1778844600000,"0.20800000","0.20900000","0.20700000","0.20800000","72508.76400000",1778846399999,"15075.87248500",111,"23304.20800000","4847.42143600","0"],[1778846400000,"0.20700000","0.20800000","0.20600000","0.20700000","73980.77800000",1778848199999,"15306.09149400",116,"39430.12900000","8162.17492900","0"],[1778848200000,"0.20700000","0.20700000","0.20500000","0.20600000","167564.19000000",1778849999999,"34462.51740200",215,"46996.21500000","9680.28488800","0"],[1778850000000,"0.20600000","0.20700000","0.20400000","0.20700000","226047.82900000",1778851799999,"46263.98111800",147,"70254.72300000","14392.39997600","0"],[1778851800000,"0.20600000","0.20600000","0.19500000","0.19700000","1616704.82900000",1778853599999,"320849.53817600",2811,"719364.90400000","142760.53822700","0"],[1778853600000,"0.19700000","0.20100000","0.19600000","0.19900000","215092.05300000",1778855399999,"42570.41198600",463,"119675.67300000","23743.24566100","0"],[1778855400000,"0.20000000","0.20300000","0.19900000","0.20200000","179603.76000000",1778857199999,"36181.69965100",169,"142451.55500000","28700.88266500","0"],[1778857200000,"0.20200000","0.20400000","0.20200000","0.20200000","179386.97700000",1778858999999,"36352.91676100",118,"133656.98000000","27088.10330000","0"],[1778859000000,"0.20300000","0.20400000","0.20200000","0.20400000","134868.15800000",1778860799999,"27381.93713200",111,"123470.68800000","25075.62316000","0"],[1778860800000,"0.20400000","0.20500000","0.20300000","0.20400000","42502.75800000",1778862599999,"8671.53285600",48,"19287.69700000","3935.69558800","0"],[1778862600000,"0.20500000","0.20500000","0.20400000","0.20400000","36692.10500000",1778864399999,"7499.05053600",57,"17807.92100000","3640.33707500","0"],[1778864400000,"0.20500000","0.20500000","0.20400000","0.20400000","26552.04200000",1778866199999,"5431.53149000",30,"7983.07400000","1636.53017000","0"],[1778866200000,"0.20400000","0.20400000","0.20400000","0.20400000","17413.57000000",1778867999999,"3552.36828000",22,"4830.22900000","985.36671600","0"],[1778868000000,"0.20400000","0.20500000","0.20400000","0.20400000","40287.13200000",1778869799999,"8221.15325700",54,"14299.15000000","2919.60492900","0"],[1778869800000,"0.20400000","0.20500000","0.20400000","0.20400000","18972.33400000",1778871599999,"3874.50026200",35,"13579.71900000","2774.40680200","0"],[1778871600000,"0.20400000","0.20400000","0.20300000","0.20300000","16172.70300000",1778873399999,"3298.16507300",21,"6011.42800000","1226.33131200","0"],[1778873400000,"0.20300000","0.20400000","0.20300000","0.20300000","17323.43200000",1778875199999,"3516.76339300",20,"5559.30000000","1128.64459700","0"],[1778875200000,"0.20300000","0.20400000","0.20100000","0.20100000","103369.29100000",1778876999999,"20873.39059700",102,"39504.54600000","7980.52137800","0"],[1778877000000,"0.20100000","0.20100000","0.20100000","0.20100000","3747.73600000",1778878799999,"753.29493600",8,"0.00000000","0.00000000","0"],[1778878800000,"0.20100000","0.20300000","0.20000000","0.20000000","188381.76500000",1778880599999,"37948.98911200",155,"86055.66400000","17355.57571300","0"],[1778880600000,"0.20000000","0.20000000","0.19600000","0.19700000","251538.44000000",1778882399999,"49912.64398700",241,"43404.60300000","8623.97888000","0"],[1778882400000,"0.19700000","0.19800000","0.19700000","0.19700000","60020.22100000",1778884199999,"11846.95675100",52,"39635.13900000","7828.10977200","0"],[1778884200000,"0.19700000","0.19800000","0.19700000","0.19800000","26081.24600000",1778885999999,"5138.97156200",33,"12880.81000000","2538.48567000","0"],[1778886000000,"0.19800000","0.19900000","0.19700000","0.19900000","52517.67200000",1778887799999,"10406.45912400",138,"33039.24200000","6550.21480400","0"],[1778887800000,"0.19900000","0.19900000","0.19800000","0.19800000","779.35600000",1778889599999,"154.85244300",6,"539.95500000","107.45104500","0"],[1778889600000,"0.19800000","0.20100000","0.19700000","0.20000000","144332.59100000",1778891399999,"28646.27707100",210,"62799.89100000","12485.61499900","0"],[1778891400000,"0.20000000","0.20300000","0.20000000","0.20100000","214008.30800000",1778893199999,"43292.69318700",160,"173220.46400000","35066.60862000","0"],[1778893200000,"0.20200000","0.20200000","0.20000000","0.20100000","76174.03700000",1778894999999,"15311.18132000",93,"42173.27900000","8482.88418400","0"],[1778895000000,"0.20000000","0.20000000","0.20000000","0.20000000","13879.20000000",1778896799999,"2775.84000000",42,"448.00400000","89.60080000","0"],[1778896800000,"0.20000000","0.20200000","0.20000000","0.20000000","42092.73500000",1778898599999,"8448.02616100",85,"23028.29900000","4625.78847900","0"],[1778898600000,"0.20000000","0.20100000","0.20000000","0.20100000","145760.26500000",1778900399999,"29202.97185400",253,"119969.02400000","24042.26689000","0"],[1778900400000,"0.20100000","0.20500000","0.20100000","0.20400000","263089.86200000",1778902199999,"53022.55861300",607,"241732.81100000","48703.48362800","0"],[1778902200000,"0.20500000","0.20500000","0.20200000","0.20200000","107646.72600000",1778903999999,"22022.26232900",120,"17796.73200000","3631.40267300","0"],[1778904000000,"0.20200000","0.20300000","0.20100000","0.20100000","32958.83600000",1778905799999,"6647.22908100",61,"7586.22100000","1532.03796300","0"],[1778905800000,"0.20100000","0.20100000","0.19900000","0.20000000","52455.46800000",1778907599999,"10470.46017500",70,"24062.74200000","4802.10575700","0"],[1778907600000,"0.20000000","0.20100000","0.20000000","0.20100000","26782.70300000",1778909399999,"5361.86008500",46,"14299.93600000","2865.00068500","0"],[1778909400000,"0.20200000","0.20200000","0.20000000","0.20100000","50887.68300000",1778911199999,"10237.70400600",131,"20580.01900000","4139.63998400","0"],[1778911200000,"0.20100000","0.20100000","0.19700000","0.19700000","210290.97300000",1778912999999,"41582.69071000",184,"48249.77300000","9516.69212600","0"],[1778913000000,"0.19700000","0.19800000","0.19200000","0.19600000","363256.47300000",1778914799999,"70688.47054700",344,"123695.68400000","24193.78576300","0"],[1778914800000,"0.19600000","0.19700000","0.19100000","0.19500000","300927.14200000",1778916599999,"58167.98443900",384,"149063.85400000","28820.85681200","0"],[1778916600000,"0.19400000","0.19600000","0.19300000","0.19300000","113131.50700000",1778918399999,"22020.59178700",171,"60782.67100000","11839.90903600","0"],[1778918400000,"0.19400000","0.19500000","0.19300000","0.19400000","75527.43100000",1778920199999,"14657.32309100",117,"49366.51900000","9582.64698400","0"],[1778920200000,"0.19400000","0.19500000","0.19200000","0.19200000","84148.18800000",1778921999999,"16261.16465700",208,"39701.90900000","7687.58111100","0"],[1778922000000,"0.19300000","0.19400000","0.19000000","0.19100000","321889.57600000",1778923799999,"61585.27246800",508,"133197.93600000","25590.19506500","0"],[1778923800000,"0.19100000","0.19300000","0.19100000","0.19100000","54195.00100000",1778925599999,"10426.65922500",137,"26459.05800000","5089.27752100","0"],[1778925600000,"0.19200000","0.19300000","0.18900000","0.19100000","90085.94700000",1778927399999,"17172.34824600",152,"39515.16000000","7543.02169000","0"],[1778927400000,"0.19200000","0.19200000","0.19000000","0.19100000","79371.54600000",1778929199999,"15155.25641900",169,"35012.15500000","6691.16305900","0"],[1778929200000,"0.19100000","0.19200000","0.19000000","0.19100000","37651.91700000",1778930999999,"7198.89230900",87,"16933.73600000","3241.96833800","0"],[1778931000000,"0.19200000","0.19200000","0.19100000","0.19200000","25774.21400000",1778932799999,"4945.66380200",41,"13409.71600000","2574.66547200","0"],[1778932800000,"0.19200000","0.19200000","0.19100000","0.19100000","41883.65500000",1778934599999,"8018.85444400",34,"10709.48800000","2051.62340200","0"],[1778934600000,"0.19100000","0.19300000","0.19100000","0.19200000","32416.87600000",1778936399999,"6218.69699600",73,"11808.51800000","2261.92306000","0"],[1778936400000,"0.19200000","0.19300000","0.19100000","0.19200000","57026.11300000",1778938199999,"10941.54647900",75,"24022.65300000","4612.82133200","0"],[1778938200000,"0.19200000","0.19200000","0.19100000","0.19200000","23140.94600000",1778939999999,"4426.69122600",26,"6770.54000000","1299.94368000","0"],[1778940000000,"0.19200000","0.19200000","0.19100000","0.19200000","66615.58400000",1778941799999,"12752.60389600",60,"29027.35200000","5573.25158400","0"],[1778941800000,"0.19200000","0.19200000","0.19000000","0.19000000","90655.30400000",1778943599999,"17315.07345600",72,"17186.91800000","3299.79883700","0"],[1778943600000,"0.19100000","0.19300000","0.19100000","0.19300000","53228.05800000",1778945399999,"10190.20730000",75,"24567.12400000","4703.09564500","0"],[1778945400000,"0.19200000","0.19400000","0.19200000","0.19300000","23356.20300000",1778947199999,"4512.59455000",26,"9911.40900000","1917.94240400","0"],[1778947200000,"0.19200000","0.19400000","0.19100000","0.19400000","152102.91700000",1778948999999,"29332.48449800",224,"95146.30100000","18365.19343800","0"],[1778949000000,"0.19300000","0.19400000","0.19100000","0.19200000","132403.22200000",1778950799999,"25426.92194500",254,"26056.43800000","5013.29789600","0"],[1778950800000,"0.19200000","0.19300000","0.19200000","0.19300000","12488.21400000",1778952599999,"2409.73175100",15,"11994.66300000","2314.96995900","0"],[1778952600000,"0.19300000","0.19300000","0.19100000","0.19200000","99339.10000000",1778954399999,"19133.15200400",304,"75804.14300000","14608.77635200","0"],[1778954400000,"0.19200000","0.19300000","0.19200000","0.19200000","19029.34600000",1778956199999,"3653.79041100",27,"9360.58500000","1797.38829900","0"],[1778956200000,"0.19200000","0.19200000","0.19100000","0.19200000","36136.84000000",1778957999999,"6902.85248800",37,"6992.80000000","1336.34084800","0"],[1778958000000,"0.19200000","0.19300000","0.19100000","0.19200000","11984.98200000",1778959799999,"2301.06245400",23,"7211.47800000","1384.76002500","0"],[1778959800000,"0.19100000","0.19100000","0.19100000","0.19100000","14775.44100000",1778961599999,"2822.10923100",47,"1906.84600000","364.20758600","0"],[1778961600000,"0.19100000","0.19100000","0.19000000","0.19000000","47832.85100000",1778963399999,"9088.38449400",114,"37649.60100000","7153.56699400","0"],[1778963400000,"0.19000000","0.19000000","0.18900000","0.19000000","11864.70300000",1778965199999,"2253.74422800",17,"6667.58500000","1266.84115000","0"],[1778965200000,"0.18900000","0.19200000","0.18900000","0.19200000","40089.15000000",1778966999999,"7646.60042300",56,"39557.78100000","7545.23709500","0"],[1778967000000,"0.19200000","0.19200000","0.19000000","0.19100000","10944.64300000",1778968799999,"2091.35636300",20,"443.01400000","84.90328500","0"],[1778968800000,"0.19000000","0.19000000","0.19000000","0.19000000","11671.00600000",1778970599999,"2217.49114000",20,"5886.72900000","1118.47851000","0"],[1778970600000,"0.19100000","0.19100000","0.19000000","0.19000000","52842.81500000",1778972399999,"10084.80085400",223,"44666.00400000","8531.20676400","0"],[1778972400000,"0.18900000","0.19000000","0.18900000","0.18900000","4920.24000000",1778974199999,"931.88492000",10,"1959.56000000","372.31640000","0"],[1778974200000,"0.18900000","0.18900000","0.18800000","0.18900000","169550.28600000",1778975999999,"32039.69959100",395,"128683.68600000","24321.21665400","0"],[1778976000000,"0.18900000","0.18900000","0.18800000","0.18900000","21108.56500000",1778977799999,"3983.18544300",54,"9050.22500000","1710.49252500","0"],[1778977800000,"0.18900000","0.18900000","0.18800000","0.18800000","31880.39200000",1778979599999,"6002.03484400",86,"19241.27200000","3625.88028400","0"],[1778979600000,"0.18800000","0.18900000","0.18600000","0.18600000","22845.59700000",1778981399999,"4281.13733100",64,"404.63300000","75.72562900","0"],[1778981400000,"0.18600000","0.18800000","0.18600000","0.18800000","360202.65500000",1778983199999,"67610.87006400",1213,"330897.90000000","62130.81621800","0"],[1778983200000,"0.18800000","0.19100000","0.18700000","0.18900000","208067.77300000",1778984999999,"39322.06026200",376,"139053.11300000","26274.67325300","0"],[1778985000000,"0.18900000","0.19000000","0.18900000","0.19000000","38224.40000000",1778986799999,"7224.60600600",71,"33533.14100000","6337.95805500","0"],[1778986800000,"0.19000000","0.19100000","0.19000000","0.19100000","4783.92200000",1778988599999,"909.56264000",16,"4644.58100000","883.08785000","0"],[1778988600000,"0.19100000","0.19200000","0.19100000","0.19100000","76785.23700000",1778990399999,"14730.48262700",55,"35327.49100000","6771.66884500","0"],[1778990400000,"0.19100000","0.19200000","0.19100000","0.19200000","31106.30600000",1778992199999,"5949.78511600",50,"8480.67000000","1628.28864000","0"],[1778992200000,"0.19200000","0.19200000","0.19100000","0.19100000","35474.81600000",1778993999999,"6810.11755200",46,"19293.76000000","3704.40192000","0"],[1778994000000,"0.19200000","0.19200000","0.19000000","0.19000000","14026.64600000",1778995799999,"2678.42172000",15,"55.21400000","10.60108800","0"],[1778995800000,"0.19100000","0.19100000","0.19000000","0.19000000","16885.37700000",1778997599999,"3224.18199100",20,"15960.36100000","3048.42895100","0"],[1778997600000,"0.19000000","0.19000000","0.19000000","0.19000000","9564.75200000",1778999399999,"1817.30288000",9,"311.00300000","59.09057000","0"],[1778999400000,"0.19000000","0.19000000","0.18900000","0.19000000","25308.90100000",1779001199999,"4800.78595200",30,"5073.00800000","963.87152000","0"],[1779001200000,"0.18900000","0.19000000","0.18900000","0.19000000","16745.10300000",1779002999999,"3167.55634000",16,"6498.09800000","1230.87239500","0"],[1779003000000,"0.18900000","0.19000000","0.18900000","0.19000000","6655.71000000",1779004799999,"1264.24776100",18,"6318.57100000","1200.52849000","0"],[1779004800000,"0.18900000","0.18900000","0.18800000","0.18800000","84803.55100000",1779006599999,"16025.62773800",68,"40425.28600000","7640.37905400","0"],[1779006600000,"0.18900000","0.18900000","0.18800000","0.18900000","18147.62300000",1779008399999,"3415.75283000",17,"3999.70600000","755.94443400","0"],[1779008400000,"0.18800000","0.18800000","0.18700000","0.18800000","33941.64100000",1779010199999,"6380.89888500",60,"5235.74900000","984.32081200","0"],[1779010200000,"0.18800000","0.18800000","0.18700000","0.18700000","3631.35800000",1779011999999,"681.27526700",27,"2211.32100000","415.72834800","0"],[1779012000000,"0.18700000","0.18900000","0.18700000","0.18700000","90435.96600000",1779013799999,"16984.95834400",79,"25242.25500000","4749.99036900","0"],[1779013800000,"0.18800000","0.18800000","0.18700000","0.18700000","48518.21900000",1779015599999,"9106.01713700",56,"33532.18900000","6303.62952700","0"],[1779015600000,"0.18700000","0.18900000","0.18600000","0.18900000","35989.73800000",1779017399999,"6740.55448700",43,"33157.33200000","6211.57491500","0"],[1779017400000,"0.18900000","0.18900000","0.18800000","0.18800000","32363.24300000",1779019199999,"6088.41131800",42,"4121.63400000","778.98882600","0"],[1779019200000,"0.18800000","0.18900000","0.18700000","0.18700000","22190.96700000",1779020999999,"4174.82107400",34,"7836.19700000","1477.27423200","0"],[1779021000000,"0.18800000","0.18800000","0.18500000","0.18600000","65530.33500000",1779022799999,"12204.95941300",73,"23568.71400000","4389.36152500","0"],[1779022800000,"0.18500000","0.18700000","0.18500000","0.18700000","108366.29100000",1779024599999,"20165.46696200",78,"72422.36600000","13480.68853700","0"],[1779024600000,"0.18800000","0.18900000","0.18700000","0.18700000","104185.25300000",1779026399999,"19575.22255600",88,"44172.47000000","8307.46892600","0"],[1779026400000,"0.18700000","0.18700000","0.18500000","0.18700000","101624.87900000",1779028199999,"18967.58622000",147,"50543.27600000","9438.31169200","0"],[1779028200000,"0.18800000","0.19000000","0.18800000","0.18900000","45552.45300000",1779029999999,"8597.41279200",59,"23715.98300000","4472.04448300","0"],[1779030000000,"0.18800000","0.18900000","0.18800000","0.18900000","7362.30200000",1779031799999,"1390.95430300",15,"6587.60400000","1245.05715600","0"],[1779031800000,"0.19000000","0.19000000","0.18900000","0.19000000","26562.54800000",1779033599999,"5046.80494000",40,"15747.22000000","2991.97180000","0"],[1779033600000,"0.18900000","0.18900000","0.18700000","0.18700000","39884.29000000",1779035399999,"7531.37644700",44,"20130.35400000","3802.35839600","0"],[1779035400000,"0.18700000","0.18800000","0.18600000","0.18600000","21810.82500000",1779037199999,"4083.75638400",37,"5580.03700000","1048.79645300","0"],[1779037200000,"0.18600000","0.18700000","0.18600000","0.18600000","85591.92200000",1779038999999,"15922.84307700",154,"42895.16200000","7981.24571700","0"],[1779039000000,"0.18600000","0.18600000","0.18500000","0.18600000","29685.45600000",1779040799999,"5517.97425800",80,"14321.35400000","2663.77184400","0"],[1779040800000,"0.18600000","0.18700000","0.18500000","0.18600000","86160.33200000",1779042599999,"15976.57589900",104,"29770.09000000","5523.47252600","0"],[1779042600000,"0.18600000","0.18700000","0.18500000","0.18600000","28003.61200000",1779044399999,"5207.10297000",42,"16620.09500000","3092.23529000","0"],[1779044400000,"0.18600000","0.18700000","0.18500000","0.18600000","21162.25500000",1779046199999,"3936.80593300",67,"4384.67800000","817.48190100","0"],[1779046200000,"0.18700000","0.18800000","0.18600000","0.18700000","24217.62500000",1779047999999,"4525.76963700",54,"18073.69200000","3381.96082900","0"],[1779048000000,"0.18700000","0.18700000","0.18500000","0.18600000","23115.79000000",1779049799999,"4312.02463400",29,"8947.90300000","1668.12722000","0"],[1779049800000,"0.18600000","0.18700000","0.18600000","0.18700000","1589.32000000",1779051599999,"295.88089900",2,"267.37900000","49.99987300","0"],[1779051600000,"0.18700000","0.18700000","0.18600000","0.18700000","17081.84200000",1779053399999,"3194.14460900",14,"16921.99700000","3164.41343900","0"],[1779053400000,"0.18800000","0.18800000","0.18600000","0.18600000","8586.96200000",1779055199999,"1604.72471700",15,"1640.19400000","306.97429200","0"],[1779055200000,"0.18600000","0.18600000","0.18300000","0.18400000","82117.04400000",1779056999999,"15143.65436800",221,"17852.47600000","3305.49465400","0"],[1779057000000,"0.18400000","0.18500000","0.18300000","0.18400000","41939.50200000",1779058799999,"7711.53997400",43,"14305.53300000","2632.84919400","0"],[1779058800000,"0.18500000","0.18600000","0.18400000","0.18500000","67530.50900000",1779060599999,"12500.15916800",118,"46471.46100000","8611.05387000","0"],[1779060600000,"0.18500000","0.18500000","0.17500000","0.18300000","1123009.53100000",1779062399999,"201036.27777800",1501,"665523.37900000","119108.92275300","0"],[1779062400000,"0.18200000","0.18500000","0.18100000","0.18500000","144446.81100000",1779064199999,"26442.73688200",135,"90806.74500000","16644.65726800","0"],[1779064200000,"0.18500000","0.18600000","0.18300000","0.18500000","312375.30800000",1779065999999,"57586.00950100",264,"141055.40800000","26013.45410100","0"],[1779066000000,"0.18600000","0.18600000","0.18400000","0.18400000","120600.95000000",1779067799999,"22362.09059100",92,"46089.12700000","8540.26194600","0"],[1779067800000,"0.18300000","0.18400000","0.18300000","0.18400000","61249.02700000",1779069599999,"11233.28110700",52,"17267.90200000","3172.11035000","0"],[1779069600000,"0.18500000","0.18700000","0.18500000","0.18500000","24766.51700000",1779071399999,"4601.64049500",39,"9454.01900000","1753.65657700","0"],[1779071400000,"0.18600000","0.18600000","0.18500000","0.18500000","20556.09000000",1779073199999,"3814.41922200",54,"5950.22800000","1106.74240800","0"],[1779073200000,"0.18500000","0.18700000","0.18500000","0.18500000","18360.03800000",1779074999999,"3410.82271300",28,"3799.72000000","708.77990500","0"],[1779075000000,"0.18500000","0.18500000","0.18300000","0.18400000","74626.52000000",1779076799999,"13746.71685400",159,"23944.71000000","4406.36718000","0"],[1779076800000,"0.18300000","0.18300000","0.18300000","0.18300000","60932.78400000",1779078599999,"11150.69947200",84,"21951.79800000","4017.17903400","0"],[1779078600000,"0.18300000","0.18300000","0.18200000","0.18200000","27664.58900000",1779080399999,"5061.91358500",60,"17077.42100000","3125.16804300","0"],[1779080400000,"0.18200000","0.18300000","0.18200000","0.18300000","19081.76300000",1779082199999,"3477.59799000",27,"9638.28700000","1758.88535800","0"],[1779082200000,"0.18200000","0.18200000","0.18100000","0.18200000","45201.50000000",1779083999999,"8226.63007900",90,"15251.59300000","2775.78992600","0"],[1779084000000,"0.18100000","0.18100000","0.17900000","0.17900000","126772.19600000",1779085799999,"22823.01113800",82,"43547.61200000","7835.71528500","0"],[1779085800000,"0.18000000","0.18000000","0.17800000","0.17900000","64672.42800000",1779087599999,"11556.12535000",78,"25798.27200000","4614.59304300","0"],[1779087600000,"0.17900000","0.18000000","0.17700000","0.18000000","105756.78900000",1779089399999,"18888.00905100",114,"36166.18700000","6465.18936300","0"],[1779089400000,"0.18000000","0.18000000","0.17700000","0.17800000","42305.58900000",1779091199999,"7527.36983500",95,"17613.48800000","3137.89981500","0"],[1779091200000,"0.17800000","0.17800000","0.17600000","0.17600000","49498.14600000",1779092999999,"8767.68290500",52,"14689.63200000","2607.77938400","0"],[1779093000000,"0.17700000","0.17900000","0.17600000","0.17900000","49452.44100000",1779094799999,"8794.32504800",53,"32082.78700000","5715.82363800","0"],[1779094800000,"0.17900000","0.18000000","0.17800000","0.17800000","36751.86600000",1779096599999,"6584.42969800",32,"21035.75400000","3772.41016700","0"],[1779096600000,"0.17900000","0.17900000","0.17800000","0.17900000","3167.06700000",1779098399999,"566.74982200",11,"3011.89600000","539.12938400","0"],[1779098400000,"0.17800000","0.17800000","0.17700000","0.17800000","11061.67600000",1779100199999,"1968.82322400",11,"3346.59600000","595.69408800","0"],[1779100200000,"0.17800000","0.17900000","0.17600000","0.17600000","92562.99300000",1779101999999,"16402.13492900",128,"15556.80400000","2770.21850500","0"],[1779102000000,"0.17700000","0.17900000","0.17700000","0.17900000","166805.25900000",1779103799999,"29612.71533900",185,"133435.11000000","23675.27491100","0"],[1779103800000,"0.17900000","0.18100000","0.17900000","0.18000000","62612.82500000",1779105599999,"11261.46555500",75,"40547.90300000","7291.26811300","0"],[1779105600000,"0.18000000","0.18100000","0.17900000","0.18100000","34758.99000000",1779107399999,"6266.85618000",48,"29636.85900000","5345.12027100","0"],[1779107400000,"0.18100000","0.18300000","0.18100000","0.18200000","152751.88700000",1779109199999,"27875.63273500",113,"114471.72600000","20908.97743000","0"],[1779109200000,"0.18100000","0.18200000","0.18000000","0.18200000","45622.52900000",1779110999999,"8257.43651300",95,"18147.41900000","3285.97795700","0"],[1779111000000,"0.18100000","0.18200000","0.17900000","0.18100000","86707.73900000",1779112799999,"15662.30675800",87,"28146.92100000","5083.33467900","0"],[1779112800000,"0.18000000","0.18100000","0.17900000","0.17900000","24426.27200000",1779114599999,"4396.53011400",53,"5454.57300000","987.27771300","0"],[1779114600000,"0.17900000","0.17900000","0.17800000","0.17800000","93194.49100000",1779116399999,"16641.95068800",128,"27635.35200000","4932.96218200","0"],[1779116400000,"0.17800000","0.17900000","0.17700000","0.17900000","75680.59200000",1779118199999,"13512.21386400",95,"41830.09700000","7467.86675300","0"],[1779118200000,"0.17800000","0.18000000","0.17800000","0.17900000","97821.70200000",1779119999999,"17508.18066200",73,"18921.61000000","3388.06419400","0"],[1779120000000,"0.17900000","0.18000000","0.17800000","0.17900000","57388.43500000",1779121799999,"10268.55539300",65,"29102.36300000","5209.49077100","0"],[1779121800000,"0.17800000","0.17800000","0.17800000","0.17800000","23038.77300000",1779123599999,"4100.90159400",32,"9415.06600000","1675.88174800","0"],[1779123600000,"0.17800000","0.17800000","0.17800000","0.17800000","6663.93200000",1779125399999,"1186.17989600",9,"0.00000000","0.00000000","0"],[1779125400000,"0.17800000","0.17800000","0.17700000","0.17700000","18989.69000000",1779127199999,"3378.59603400",24,"5394.89800000","960.29184400","0"],[1779127200000,"0.17700000","0.17800000","0.17600000","0.17700000","42077.89000000",1779128999999,"7460.88052700",59,"21514.68900000","3819.99693000","0"],[1779129000000,"0.17800000","0.18000000","0.17700000","0.17800000","170585.13700000",1779130799999,"30429.77808600",119,"80006.38900000","14316.60671500","0"],[1779130800000,"0.17800000","0.18200000","0.17800000","0.18100000","327144.36300000",1779132599999,"59020.25695600",308,"200483.73700000","36236.93855200","0"],[1779132600000,"0.18200000","0.18300000","0.18000000","0.18100000","74616.48600000",1779134399999,"13540.09930400",92,"27981.62800000","5079.55749900","0"],[1779134400000,"0.18100000","0.18200000","0.18100000","0.18200000","10952.43700000",1779136199999,"1987.36433500",17,"4684.39600000","852.56007200","0"],[1779136200000,"0.18200000","0.18200000","0.18200000","0.18200000","13926.49300000",1779137999999,"2534.62172600",14,"1306.93500000","237.86217000","0"],[1779138000000,"0.18200000","0.18200000","0.18100000","0.18200000","36233.83900000",1779139799999,"6590.05874700",41,"14272.94500000","2597.67599000","0"],[1779139800000,"0.18300000","0.18400000","0.18200000","0.18300000","11762.10700000",1779141599999,"2152.48335200",24,"3832.44400000","701.42204200","0"],[1779141600000,"0.18300000","0.18300000","0.18200000","0.18300000","18052.72800000",1779143399999,"3300.31804200",34,"7152.07200000","1308.82917600","0"],[1779143400000,"0.18300000","0.18300000","0.18300000","0.18300000","61421.32500000",1779145199999,"11240.10247500",32,"61421.32500000","11240.10247500","0"],[1779145200000,"0.18300000","0.18300000","0.18200000","0.18300000","9482.29000000",1779146999999,"1734.71316900",10,"8902.15200000","1629.09381600","0"],[1779147000000,"0.18400000","0.18400000","0.18400000","0.18400000","44799.26900000",1779148799999,"8243.06549600",28,"44799.26900000","8243.06549600","0"],[1779148800000,"0.18300000","0.18400000","0.18200000","0.18400000","111502.64800000",1779150599999,"20403.54396100",122,"75147.18400000","13752.89751900","0"],[1779150600000,"0.18300000","0.18300000","0.18200000","0.18300000","76548.38400000",1779152399999,"14007.92504800",54,"51785.93600000","9476.82628800","0"],[1779152400000,"0.18300000","0.18400000","0.18300000","0.18300000","82362.35100000",1779154199999,"15072.91965300",68,"52617.34800000","9629.58410400","0"],[1779154200000,"0.18300000","0.18500000","0.18300000","0.18400000","50841.61900000",1779155999999,"9352.94645900",45,"26938.56700000","4956.76119100","0"],[1779156000000,"0.18300000","0.18300000","0.18200000","0.18300000","24644.89200000",1779157799999,"4509.96023600",28,"5749.33300000","1052.12793900","0"],[1779157800000,"0.18200000","0.18200000","0.18100000","0.18200000","82938.85800000",1779159599999,"15093.94415300",69,"36657.02700000","6671.57891400","0"],[1779159600000,"0.18200000","0.18300000","0.18200000","0.18200000","9712.02700000",1779161399999,"1777.04148500",22,"3189.63200000","583.70265600","0"],[1779161400000,"0.18300000","0.18400000","0.18300000","0.18300000","12037.78700000",1779163199999,"2204.27631500",13,"6584.46700000","1206.31875500","0"],[1779163200000,"0.18200000","0.18300000","0.18200000","0.18300000","24337.26600000",1779164999999,"4452.45133300",91,"11742.21000000","2148.82443000","0"],[1779165000000,"0.18300000","0.18500000","0.18300000","0.18500000","46327.84900000",1779166799999,"8516.93970500",60,"45359.74900000","8339.77740500","0"],[1779166800000,"0.18400000","0.18500000","0.18200000","0.18400000","76037.43000000",1779168599999,"13963.06185400",62,"46885.51500000","8614.83179000","0"],[1779168600000,"0.18500000","0.18600000","0.18400000","0.18400000","72236.58100000",1779170399999,"13375.03627500",97,"37626.09800000","6972.32892000","0"],[1779170400000,"0.18500000","0.18700000","0.18400000","0.18700000","72691.41200000",1779172199999,"13512.23072400",126,"53940.05500000","10028.17207700","0"],[1779172200000,"0.18700000","0.18700000","0.18500000","0.18500000","54229.46600000",1779173999999,"10104.89559100",63,"25243.39200000","4713.99934000","0"],[1779174000000,"0.18600000","0.18600000","0.18400000","0.18400000","75264.63700000",1779175799999,"13930.90725100",228,"21661.27400000","4015.83221000","0"],[1779175800000,"0.18400000","0.18500000","0.18300000","0.18400000","75437.59600000",1779177599999,"13877.36667100",107,"36888.43400000","6789.74510700","0"],[1779177600000,"0.18400000","0.18500000","0.18300000","0.18500000","114951.64100000",1779179399999,"21143.82708600",328,"49130.95400000","9041.18595300","0"],[1779179400000,"0.18500000","0.18500000","0.18300000","0.18400000","52032.79400000",1779181199999,"9571.82410900",125,"20550.82900000","3786.65346900","0"],[1779181200000,"0.18300000","0.18300000","0.18000000","0.18000000","140014.85500000",1779182999999,"25331.01557100",97,"9065.20300000","1642.76829300","0"],[1779183000000,"0.18100000","0.18200000","0.18000000","0.18200000","49858.26200000",1779184799999,"9044.03616300",61,"30373.75500000","5508.91798000","0"],[1779184800000,"0.18200000","0.18200000","0.17900000","0.18000000","81051.21100000",1779186599999,"14637.20071900",99,"20005.78800000","3620.62091400","0"],[1779186600000,"0.18000000","0.18200000","0.18000000","0.18200000","95867.36700000",1779188399999,"17328.01208500",319,"47638.38200000","8628.97270600","0"],[1779188400000,"0.18100000","0.18100000","0.18100000","0.18100000","52193.66200000",1779190199999,"9447.05282200",463,"701.65700000","126.99991700","0"],[1779190200000,"0.18000000","0.18000000","0.17900000","0.17900000","19445.71800000",1779191999999,"3497.00135100",50,"6057.21100000","1090.29798000","0"],[1779192000000,"0.18000000","0.18200000","0.18000000","0.18000000","43160.42800000",1779193799999,"7786.99717400",51,"25044.31300000","4513.07991800","0"],[1779193800000,"0.18000000","0.18000000","0.18000000","0.18000000","1433.83000000",1779195599999,"258.08940000",2,"0.00000000","0.00000000","0"],[1779195600000,"0.18100000","0.18100000","0.18000000","0.18000000","46853.44700000",1779197399999,"8468.44689300",58,"25264.23600000","4572.82671600","0"],[1779197400000,"0.18100000","0.18200000","0.18100000","0.18100000","39368.92900000",1779199199999,"7139.27569500",60,"22667.96500000","4113.80398400","0"],[1779199200000,"0.18100000","0.18200000","0.18000000","0.18200000","177379.00900000",1779200999999,"32062.62748700",171,"107027.01900000","19381.73384200","0"],[1779201000000,"0.18200000","0.18300000","0.18200000","0.18200000","55400.14000000",1779202799999,"10083.49258900",100,"34767.20400000","6328.29823700","0"],[1779202800000,"0.18100000","0.18200000","0.18000000","0.18100000","48067.14200000",1779204599999,"8740.37057100",60,"26964.64300000","4907.44525100","0"],[1779204600000,"0.18100000","0.18200000","0.18100000","0.18200000","41554.71800000",1779206399999,"7523.98910500",46,"31505.30400000","5705.04517100","0"],[1779206400000,"0.18100000","0.18200000","0.18100000","0.18100000","36280.13700000",1779208199999,"6566.74796400",45,"17673.76600000","3198.99481300","0"],[1779208200000,"0.18100000","0.18100000","0.18000000","0.18100000","96814.89000000",1779209999999,"17511.42434700",75,"68870.29000000","12465.52249000","0"],[1779210000000,"0.18100000","0.18300000","0.18100000","0.18200000","43217.04400000",1779211799999,"7866.66920000",90,"17574.61300000","3200.44771300","0"],[1779211800000,"0.18100000","0.18600000","0.18100000","0.18300000","205194.71500000",1779213599999,"37693.30377600",216,"155009.41400000","28493.76678200","0"],[1779213600000,"0.18300000","0.18500000","0.18300000","0.18300000","96569.83500000",1779215399999,"17703.48694000",57,"42937.32700000","7885.25769300","0"],[1779215400000,"0.18300000","0.18400000","0.18300000","0.18300000","106861.86600000",1779217199999,"19612.36827400",105,"37817.85700000","6950.54443000","0"],[1779217200000,"0.18300000","0.18600000","0.18300000","0.18600000","116830.06600000",1779218999999,"21587.57281900",140,"78109.03600000","14463.29434500","0"],[1779219000000,"0.18700000","0.19200000","0.18600000","0.19000000","854977.28800000",1779220799999,"161927.36927600",1028,"627068.32800000","118933.76525900","0"],[1779220800000,"0.19000000","0.19600000","0.19000000","0.19100000","992493.19000000",1779222599999,"191519.54442800",1350,"552818.73200000","106820.42405300","0"],[1779222600000,"0.19100000","0.19600000","0.19100000","0.19300000","389741.22700000",1779224399999,"75582.58501100",514,"265659.64400000","51610.34466000","0"],[1779224400000,"0.19300000","0.19400000","0.19000000","0.19400000","268825.61200000",1779226199999,"51508.68869100",300,"88132.87300000","16950.81142100","0"],[1779226200000,"0.19400000","0.19600000","0.19300000","0.19500000","350315.80200000",1779227999999,"68200.18534100",329,"192608.13000000","37539.10324400","0"],[1779228000000,"0.19500000","0.19700000","0.19200000","0.19600000","257429.81200000",1779229799999,"50129.01125500",276,"98513.65500000","19216.10329400","0"],[1779229800000,"0.19600000","0.20500000","0.19600000","0.20300000","1020845.90000000",1779231599999,"204883.19509400",1324,"647710.38600000","129840.06031600","0"],[1779231600000,"0.20400000","0.21000000","0.19600000","0.19800000","1592727.26300000",1779233399999,"322422.76300500",1608,"676327.93400000","137569.09850600","0"],[1779233400000,"0.19800000","0.20000000","0.19500000","0.19800000","556425.49000000",1779235199999,"109855.17764400",443,"234172.16100000","46343.24682000","0"],[1779235200000,"0.19800000","0.20500000","0.19100000","0.19500000","1644000.27900000",1779236999999,"324284.07503300",1886,"708665.99500000","140253.30793800","0"],[1779237000000,"0.19500000","0.20000000","0.19300000","0.20000000","391300.01400000",1779238799999,"76597.54990000",416,"208985.74300000","40960.79173900","0"],[1779238800000,"0.20000000","0.20100000","0.19800000","0.20000000","285679.24500000",1779240599999,"57132.81517200",334,"147880.09000000","29599.02797100","0"],[1779240600000,"0.20100000","0.20200000","0.19900000","0.20100000","336240.03000000",1779242399999,"67465.89391800",700,"194799.44400000","39120.74872600","0"],[1779242400000,"0.20200000","0.20200000","0.19400000","0.19600000","275760.64600000",1779244199999,"54343.75093100",352,"41058.57200000","8080.78652000","0"],[1779244200000,"0.19600000","0.19900000","0.19400000","0.19400000","112325.69500000",1779245999999,"22005.85697700",157,"52592.21100000","10314.34258400","0"],[1779246000000,"0.19400000","0.19400000","0.19100000","0.19100000","251769.83900000",1779247799999,"48512.34859300",308,"90266.75600000","17409.64816900","0"],[1779247800000,"0.19100000","0.19300000","0.18900000","0.19000000","209157.78900000",1779249599999,"39884.74012300",188,"70249.41100000","13404.91373100","0"],[1779249600000,"0.19000000","0.19000000","0.18800000","0.18800000","142608.96100000",1779251399999,"27017.36184900",196,"42367.20300000","8031.93533600","0"],[1779251400000,"0.18800000","0.19000000","0.18800000","0.18900000","46130.29200000",1779253199999,"8726.68159100",87,"26061.74900000","4936.20888500","0"],[1779253200000,"0.19000000","0.19000000","0.18700000","0.18700000","193832.63800000",1779254999999,"36431.76876500",264,"48484.36100000","9152.43068400","0"],[1779255000000,"0.18800000","0.18800000","0.18600000","0.18700000","188458.04400000",1779256799999,"35263.34627100",271,"116536.82900000","21826.01951900","0"],[1779256800000,"0.18800000","0.18900000","0.18700000","0.18800000","76479.40600000",1779258599999,"14410.33234900",137,"43380.64700000","8177.11174500","0"],[1779258600000,"0.18800000","0.19000000","0.18700000","0.18900000","133079.03300000",1779260399999,"25018.56260000",326,"47025.35300000","8869.40487500","0"],[1779260400000,"0.18900000","0.18900000","0.18700000","0.18700000","108139.38000000",1779262199999,"20421.04100900",202,"39729.80300000","7508.93276700","0"],[1779262200000,"0.18800000","0.19000000","0.18700000","0.18900000","186413.24100000",1779263999999,"35174.02099600",233,"52870.41300000","10004.08327700","0"],[1779264000000,"0.18800000","0.18900000","0.18600000","0.18700000","267319.48400000",1779265799999,"50180.88550400",621,"39435.20000000","7401.93430200","0"],[1779265800000,"0.18700000","0.18800000","0.18600000","0.18600000","199090.67800000",1779267599999,"37114.24085200",504,"15662.55700000","2931.37081200","0"],[1779267600000,"0.18600000","0.18700000","0.18600000","0.18600000","242939.98100000",1779269399999,"45288.61984200",578,"62473.16500000","11673.15250400","0"],[1779269400000,"0.18600000","0.18700000","0.18500000","0.18600000","186484.73600000",1779271199999,"34672.15098200",407,"52423.24800000","9760.29796000","0"],[1779271200000,"0.18600000","0.18600000","0.18400000","0.18600000","193267.48900000",1779272999999,"35708.31054700",404,"55397.04500000","10241.26451500","0"],[1779273000000,"0.18500000","0.18700000","0.18500000","0.18700000","81607.39000000",1779274799999,"15192.62815100",183,"66616.31400000","12417.15059300","0"],[1779274800000,"0.18700000","0.18800000","0.18700000","0.18800000","59852.91700000",1779276599999,"11236.24627300",82,"48626.62200000","9128.33344200","0"],[1779276600000,"0.18900000","0.18900000","0.18700000","0.18800000","93289.91400000",1779278399999,"17554.76874500",169,"72014.82400000","13558.23131300","0"],[1779278400000,"0.18900000","0.18900000","0.18600000","0.18800000","39563.63000000",1779280199999,"7419.82258200",69,"15908.75300000","2984.77771800","0"],[1779280200000,"0.18800000","0.19000000","0.18700000","0.18900000","125751.56400000",1779281999999,"23690.56189900",213,"86309.05100000","16260.04711100","0"],[1779282000000,"0.18900000","0.19000000","0.18900000","0.19000000","64920.32000000",1779283799999,"12316.06988100",94,"49591.64600000","9408.45859200","0"],[1779283800000,"0.19000000","0.19100000","0.18900000","0.19000000","109843.15500000",1779285599999,"20843.04642600",152,"56188.52900000","10664.17493400","0"],[1779285600000,"0.18900000","0.19000000","0.18700000","0.18700000","150974.92800000",1779287399999,"28486.45055400",269,"21763.45900000","4113.76015000","0"],[1779287400000,"0.18800000","0.19000000","0.18800000","0.18800000","81781.03900000",1779289199999,"15427.10694500",162,"59432.27700000","11214.26872800","0"],[1779289200000,"0.18800000","0.18900000","0.18600000","0.18600000","280383.04200000",1779290999999,"52719.93536200",349,"47107.21400000","8871.88077600","0"],[1779291000000,"0.18700000","0.18800000","0.18600000","0.18700000","90759.56800000",1779292799999,"16968.82382500",137,"17270.98100000","3234.25923100","0"],[1779292800000,"0.18700000","0.18800000","0.18600000","0.18600000","142458.64600000",1779294599999,"26663.24530700",233,"68923.14500000","12916.91047300","0"],[1779294600000,"0.18600000","0.18700000","0.18500000","0.18500000","104211.41200000",1779296399999,"19394.49740600",228,"63977.74500000","11913.11353100","0"],[1779296400000,"0.18600000","0.18700000","0.18500000","0.18600000","207917.06900000",1779298199999,"38625.17906800",378,"27016.03400000","5021.59864000","0"],[1779298200000,"0.18600000","0.18800000","0.18500000","0.18600000","826018.03700000",1779299999999,"154043.85761000",827,"346918.35900000","64937.25924200","0"],[1779300000000,"0.18600000","0.18600000","0.18300000","0.18300000","652986.26800000",1779301799999,"120132.56027000",747,"136621.04000000","25220.93807600","0"],[1779301800000,"0.18400000","0.18500000","0.18300000","0.18300000","844929.91400000",1779303599999,"154882.84423600",831,"364537.32000000","66869.26220300","0"],[1779303600000,"0.18300000","0.18400000","0.18100000","0.18200000","721942.40300000",1779305399999,"131343.19486700",753,"268548.43400000","48890.83081600","0"],[1779305400000,"0.18200000","0.18400000","0.18200000","0.18400000","57329.89500000",1779307199999,"10486.19525300",72,"57115.54200000","10447.02468700","0"],[1779307200000,"0.18300000","0.18400000","0.18200000","0.18300000","176475.67000000",1779308999999,"32295.83452100",299,"114047.72100000","20872.08884300","0"],[1779309000000,"0.18300000","0.18400000","0.18200000","0.18400000","99884.72600000",1779310799999,"18217.21262900",161,"36581.81500000","6696.08282700","0"],[1779310800000,"0.18400000","0.18500000","0.18300000","0.18500000","168916.87700000",1779312599999,"31132.30587200",162,"119647.78000000","22067.68876300","0"],[1779312600000,"0.18500000","0.18600000","0.18400000","0.18600000","128583.46000000",1779314399999,"23752.74997600",141,"63856.07200000","11842.91058400","0"],[1779314400000,"0.18500000","0.18600000","0.18500000","0.18500000","34171.78800000",1779316199999,"6323.86547300",49,"2812.51900000","522.40070800","0"],[1779316200000,"0.18500000","0.18500000","0.18400000","0.18500000","95124.47100000",1779317999999,"17579.12711300",129,"69293.95900000","12811.89514500","0"],[1779318000000,"0.18500000","0.18500000","0.18300000","0.18400000","67080.77700000",1779319799999,"12356.64114000",88,"22754.66300000","4188.17997100","0"],[1779319800000,"0.18400000","0.18500000","0.18300000","0.18400000","106673.57300000",1779321599999,"19607.30549400",103,"16425.51800000","3022.89371200","0"],[1779321600000,"0.18400000","0.18700000","0.18300000","0.18600000","75847.36600000",1779323399999,"14014.31830200",113,"72189.98600000","13340.32115800","0"],[1779323400000,"0.18700000","0.18900000","0.18700000","0.18800000","124932.46300000",1779325199999,"23462.27607400",106,"49772.59600000","9339.06427100","0"],[1779325200000,"0.18700000","0.18900000","0.18700000","0.18900000","96137.00100000",1779326999999,"18077.38710700",110,"53696.96600000","10099.51953900","0"],[1779327000000,"0.18900000","0.18900000","0.18800000","0.18900000","31784.67500000",1779328799999,"6007.26341300",23,"28141.34100000","5318.71344900","0"],[1779328800000,"0.18900000","0.18900000","0.18600000","0.18600000","227041.61400000",1779330599999,"42567.07339700",199,"38389.18400000","7243.07011400","0"],[1779330600000,"0.18600000","0.18600000","0.18500000","0.18600000","12859.64300000",1779332399999,"2390.23251400",73,"3298.14400000","613.45478400","0"],[1779332400000,"0.18600000","0.18600000","0.18600000","0.18600000","21040.66300000",1779334199999,"3913.56331800",14,"20971.45300000","3900.69025800","0"],[1779334200000,"0.18600000","0.18700000","0.18500000","0.18600000","81130.94700000",1779335999999,"15087.45900500",126,"51012.11800000","9488.98656800","0"],[1779336000000,"0.18600000","0.18600000","0.18500000","0.18600000","48347.85100000",1779337799999,"8991.41498600",125,"30683.94500000","5707.21377000","0"],[1779337800000,"0.18600000","0.18600000","0.18500000","0.18600000","44694.51800000",1779339599999,"8285.19505600",148,"21440.77700000","3983.25297100","0"],[1779339600000,"0.18600000","0.18600000","0.18500000","0.18600000","24178.36400000",1779341399999,"4492.81930400",141,"19821.96400000","3686.88530400","0"],[1779341400000,"0.18500000","0.18800000","0.18500000","0.18700000","88273.14100000",1779343199999,"16420.01210100",230,"52720.00500000","9822.02169100","0"],[1779343200000,"0.18700000","0.18800000","0.18700000","0.18800000","33793.52400000",1779344999999,"6340.13468300",77,"33793.52400000","6340.13468300","0"],[1779345000000,"0.18800000","0.18800000","0.18700000","0.18700000","19466.55200000",1779346799999,"3640.82577400",99,"16733.20900000","3129.69063300","0"],[1779346800000,"0.18700000","0.18800000","0.18600000","0.18700000","32366.11600000",1779348599999,"6056.50151400",97,"20000.98600000","3745.38135100","0"],[1779348600000,"0.18600000","0.18800000","0.18600000","0.18700000","117871.20000000",1779350399999,"21995.23049300",186,"57241.87400000","10696.12528400","0"],[1779350400000,"0.18700000","0.18800000","0.18700000","0.18800000","69768.14800000",1779352199999,"13086.89660800",171,"66923.69800000","12554.98445800","0"],[1779352200000,"0.18800000","0.18800000","0.18600000","0.18800000","26637.71200000",1779353999999,"4994.48460700",83,"17375.47400000","3262.58191000","0"],[1779354000000,"0.18800000","0.19000000","0.18800000","0.19000000","40081.15800000",1779355799999,"7572.03267100",110,"35537.14500000","6713.21421400","0"],[1779355800000,"0.19000000","0.19100000","0.18900000","0.19000000","123752.85500000",1779357599999,"23513.83522500",311,"88718.68900000","16867.10295300","0"],[1779357600000,"0.19000000","0.19100000","0.18700000","0.18700000","156232.03500000",1779359399999,"29436.52008700",260,"45323.11700000","8576.67152100","0"],[1779359400000,"0.18700000","0.18700000","0.18500000","0.18700000","101410.83300000",1779361199999,"18871.11297900",71,"46744.19700000","8720.21968000","0"],[1779361200000,"0.18700000","0.19000000","0.18700000","0.18900000","35603.18000000",1779362999999,"6688.58908800",31,"31479.44800000","5913.07392000","0"],[1779363000000,"0.19000000","0.19100000","0.18900000","0.19100000","49915.02300000",1779364799999,"9447.02965400",48,"14567.81700000","2766.40772000","0"],[1779364800000,"0.19100000","0.19200000","0.18900000","0.18900000","409973.07700000",1779366599999,"78240.18988600",279,"107668.84700000","20587.09489200","0"],[1779366600000,"0.18900000","0.19000000","0.18700000","0.18800000","451456.60900000",1779368399999,"85098.56463000",399,"101376.32500000","19226.30027000","0"],[1779368400000,"0.18900000","0.18900000","0.18600000","0.18600000","759894.29400000",1779370199999,"141915.34390500",521,"241103.47500000","45014.26698700","0"],[1779370200000,"0.18600000","0.18700000","0.18500000","0.18600000","157052.75800000",1779371999999,"29145.27072200",145,"45308.79800000","8418.02433600","0"],[1779372000000,"0.18600000","0.18800000","0.18400000","0.18600000","88830.94100000",1779373799999,"16507.20173100",225,"48028.50100000","8932.32373100","0"],[1779373800000,"0.18600000","0.18600000","0.18300000","0.18400000","95030.57800000",1779375599999,"17473.16795600",184,"39974.43300000","7348.61094000","0"],[1779375600000,"0.18400000","0.18500000","0.18300000","0.18400000","96984.33000000",1779377399999,"17815.18065200",97,"40780.63200000","7487.05995200","0"],[1779377400000,"0.18400000","0.18500000","0.18400000","0.18500000","18689.14200000",1779379199999,"3439.22047700",52,"9824.86900000","1808.19424500","0"],[1779379200000,"0.18500000","0.18600000","0.18400000","0.18400000","37607.11300000",1779380999999,"6945.07122300",89,"16441.50000000","3041.12691500","0"],[1779381000000,"0.18400000","0.18400000","0.18200000","0.18300000","47019.45000000",1779382799999,"8605.54605800",103,"15756.74300000","2885.74226900","0"],[1779382800000,"0.18300000","0.18600000","0.18200000","0.18500000","160512.99700000",1779384599999,"29536.56156000",352,"133362.51000000","24545.72283200","0"],[1779384600000,"0.18500000","0.18500000","0.18300000","0.18400000","88044.25600000",1779386399999,"16155.32715800",132,"9852.88300000","1813.44808700","0"],[1779386400000,"0.18500000","0.18600000","0.18400000","0.18500000","46313.53800000",1779388199999,"8567.70755200",48,"23331.73900000","4316.53361500","0"],[1779388200000,"0.18500000","0.18700000","0.18500000","0.18500000","50870.95400000",1779389999999,"9461.41327200",71,"35860.70700000","6670.17983400","0"],[1779390000000,"0.18500000","0.18800000","0.18500000","0.18800000","132468.66800000",1779391799999,"24807.52576700",131,"121562.67800000","22768.93550500","0"],[1779391800000,"0.18800000","0.18900000","0.18500000","0.18600000","176828.51500000",1779393599999,"33066.44065300",203,"71389.03200000","13390.86376300","0"],[1779393600000,"0.18700000","0.18700000","0.18400000","0.18500000","25887.80300000",1779395399999,"4799.68798600",127,"2743.20200000","509.38198700","0"],[1779395400000,"0.18500000","0.18600000","0.18400000","0.18500000","30994.48200000",1779397199999,"5722.15143800",100,"8262.03400000","1529.56777200","0"],[1779397200000,"0.18500000","0.18700000","0.18500000","0.18600000","32125.19500000",1779398999999,"5984.14881800",42,"17426.26100000","3246.41093800","0"],[1779399000000,"0.18600000","0.18600000","0.18500000","0.18500000","4535.72100000",1779400799999,"843.59010600",40,"0.00000000","0.00000000","0"],[1779400800000,"0.18600000","0.18600000","0.18600000","0.18600000","68.23500000",1779402599999,"12.69171000",2,"68.23500000","12.69171000","0"],[1779402600000,"0.18500000","0.18500000","0.18400000","0.18400000","19988.41800000",1779404399999,"3691.82486800",51,"4796.61100000","887.37303500","0"],[1779404400000,"0.18400000","0.18500000","0.18300000","0.18400000","50192.09500000",1779406199999,"9233.48383200",51,"2600.63600000","478.66607300","0"],[1779406200000,"0.18400000","0.18400000","0.18300000","0.18300000","540.93700000",1779407999999,"99.45939400",3,"467.92300000","86.09783200","0"],[1779408000000,"0.18300000","0.18300000","0.16800000","0.17700000","960239.35600000",1779409799999,"168497.74882300",1311,"350240.98300000","60895.84899100","0"],[1779409800000,"0.17600000","0.17700000","0.17400000","0.17600000","543003.41000000",1779411599999,"95536.03844100",586,"244925.75900000","43115.60495100","0"],[1779411600000,"0.17700000","0.17700000","0.17500000","0.17600000","159628.10500000",1779413399999,"28109.17396900",182,"63947.89300000","11274.82875800","0"],[1779413400000,"0.17600000","0.17700000","0.17500000","0.17700000","65271.04800000",1779415199999,"11480.27088600",94,"33058.29300000","5833.26775500","0"],[1779415200000,"0.17800000","0.17900000","0.17700000","0.17700000","69938.19900000",1779416999999,"12438.72992500",114,"53208.99900000","9474.17313000","0"],[1779417000000,"0.17700000","0.18000000","0.17700000","0.17900000","85456.11600000",1779418799999,"15223.61915900",168,"68758.73500000","12234.93949500","0"],[1779418800000,"0.17900000","0.18100000","0.17900000","0.18000000","173114.39500000",1779420599999,"31125.49810800",157,"134946.29100000","24280.58530000","0"],[1779420600000,"0.17900000","0.17900000","0.17800000","0.17800000","3317.04700000",1779422399999,"593.23471300",10,"273.51900000","48.95990100","0"],[1779422400000,"0.17800000","0.18000000","0.17800000","0.17900000","13860.34700000",1779424199999,"2481.14888600",16,"8667.07300000","1551.68384400","0"],[1779424200000,"0.17900000","0.17900000","0.17800000","0.17900000","121196.67200000",1779425999999,"21619.61761700",335,"83018.53300000","14799.57649600","0"],[1779426000000,"0.17900000","0.18100000","0.17900000","0.18000000","38296.43400000",1779427799999,"6885.73018800",54,"36502.18900000","6563.65463800","0"],[1779427800000,"0.18000000","0.18100000","0.17900000","0.17900000","12311.55900000",1779429599999,"2215.95674400",16,"27.62400000","4.99994400","0"],[1779429600000,"0.17900000","0.17900000","0.17700000","0.17700000","34617.42100000",1779431399999,"6173.58780900",84,"2222.48700000","397.74090400","0"],[1779431400000,"0.17800000","0.17900000","0.17800000","0.17900000","44817.72700000",1779433199999,"7978.76530300",58,"34882.72800000","6210.33548100","0"],[1779433200000,"0.17800000","0.18100000","0.17700000","0.18100000","185445.07900000",1779434999999,"33279.12465400",144,"167762.67300000","30137.90778200","0"],[1779435000000,"0.18100000","0.18200000","0.18000000","0.18100000","79071.86100000",1779436799999,"14289.51266600",118,"44541.15800000","8062.63051200","0"],[1779436800000,"0.18200000","0.18500000","0.18200000","0.18500000","223367.12400000",1779438599999,"40935.57902600",507,"134840.63700000","24701.84769900","0"],[1779438600000,"0.18600000","0.18900000","0.18500000","0.18800000","591860.70800000",1779440399999,"110467.51432200",929,"278085.93200000","51893.71379100","0"],[1779440400000,"0.18800000","0.19000000","0.18500000","0.19000000","600892.87000000",1779442199999,"112785.18176400",854,"234460.65900000","44066.97772000","0"],[1779442200000,"0.19000000","0.19200000","0.18900000","0.19100000","265067.58300000",1779443999999,"50461.46080200",358,"111107.45100000","21158.21182100","0"],[1779444000000,"0.19200000","0.19500000","0.18700000","0.18900000","717782.33700000",1779445799999,"138143.67739900",1180,"393328.69000000","75895.89282900","0"],[1779445800000,"0.18800000","0.18900000","0.18400000","0.18700000","280280.85300000",1779447599999,"52269.58981600",503,"52208.72000000","9751.58781900","0"],[1779447600000,"0.18600000","0.18700000","0.18500000","0.18600000","97336.12700000",1779449399999,"18128.11767800",189,"44876.40800000","8359.09717000","0"],[1779449400000,"0.18700000","0.19700000","0.18400000","0.18500000","828409.19200000",1779451199999,"157738.63013500",1630,"459506.82900000","87704.54073800","0"],[1779451200000,"0.18500000","0.18700000","0.18000000","0.18000000","1801180.76500000",1779452999999,"330262.43566500",2706,"789436.14200000","144826.02530700","0"],[1779453000000,"0.18000000","0.18100000","0.17900000","0.18000000","190611.94900000",1779454799999,"34337.45564100",279,"77638.76700000","14003.72407400","0"],[1779454800000,"0.18000000","0.18000000","0.17700000","0.17700000","174142.63700000",1779456599999,"31111.10944800",307,"48723.43300000","8725.96596700","0"],[1779456600000,"0.17800000","0.17900000","0.17700000","0.17900000","397731.68600000",1779458399999,"70970.44721200",537,"272397.43200000","48655.67286200","0"],[1779458400000,"0.17900000","0.18500000","0.17800000","0.18500000","496809.08200000",1779460199999,"90150.59777100",622,"349008.06300000","63485.73764200","0"],[1779460200000,"0.18500000","0.18600000","0.17900000","0.17900000","1143797.79200000",1779461999999,"209026.28009100",2041,"288710.26000000","52722.44384100","0"],[1779462000000,"0.17900000","0.17900000","0.17600000","0.17800000","129082.82600000",1779463799999,"22947.57349700",255,"73709.23700000","13104.53892600","0"],[1779463800000,"0.17800000","0.17900000","0.17600000","0.17800000","398727.38300000",1779465599999,"70530.79152700",232,"148357.69800000","26314.00073700","0"],[1779465600000,"0.17700000","0.17700000","0.17600000","0.17600000","92190.30400000",1779467399999,"16289.83804800",112,"25809.44500000","4568.27176500","0"],[1779467400000,"0.17700000","0.17900000","0.17600000","0.17900000","31842.59800000",1779469199999,"5665.24884200",51,"26508.82200000","4717.11698300","0"],[1779469200000,"0.17800000","0.18000000","0.17800000","0.17800000","105104.30100000",1779470999999,"18740.45613100",206,"59247.91400000","10564.03625000","0"],[1779471000000,"0.17800000","0.18000000","0.17700000","0.17800000","98598.35800000",1779472799999,"17553.68055600",247,"32727.84400000","5843.34303700","0"],[1779472800000,"0.17700000","0.17800000","0.17700000","0.17800000","62077.51400000",1779474599999,"10987.83233700",66,"36050.19100000","6380.99616600","0"],[1779474600000,"0.17700000","0.17800000","0.17400000","0.17700000","229202.88900000",1779476399999,"40345.27366100",544,"119306.18100000","21004.84969900","0"],[1779476400000,"0.17600000","0.17600000","0.17400000","0.17400000","158662.84200000",1779478199999,"27748.73837700",494,"92112.61700000","16125.59163800","0"],[1779478200000,"0.17300000","0.17400000","0.17200000","0.17300000","370753.86200000",1779479999999,"63976.28323000",455,"147090.09300000","25365.34553900","0"],[1779480000000,"0.17300000","0.17400000","0.17100000","0.17300000","91792.56400000",1779481799999,"15839.42448200",176,"30235.97600000","5221.07121100","0"],[1779481800000,"0.17200000","0.17300000","0.17100000","0.17300000","123076.08200000",1779483599999,"21126.42543100",182,"39526.94600000","6802.83134700","0"],[1779483600000,"0.17300000","0.17500000","0.17200000","0.17400000","50183.72800000",1779485399999,"8694.27888600",48,"33797.82100000","5848.80384100","0"],[1779485400000,"0.17400000","0.17400000","0.17300000","0.17300000","99156.68100000",1779487199999,"17214.11967200",207,"45614.02000000","7936.83948000","0"],[1779487200000,"0.17400000","0.17400000","0.17200000","0.17300000","18491.24700000",1779488999999,"3197.34136400",19,"11896.11000000","2058.05593100","0"],[1779489000000,"0.17300000","0.17400000","0.17300000","0.17400000","39329.03100000",1779490799999,"6803.95109800",54,"35368.74200000","6118.82110100","0"],[1779490800000,"0.17400000","0.17400000","0.17200000","0.17300000","31591.29500000",1779492599999,"5465.42551700",24,"14045.88600000","2430.90950200","0"],[1779492600000,"0.17200000","0.17300000","0.17100000","0.17100000","57229.28900000",1779494399999,"9837.21775800",54,"472.33500000","81.42063800","0"],[1779494400000,"0.17100000","0.17300000","0.17100000","0.17300000","6600.17200000",1779496199999,"1135.37122900",31,"6570.96200000","1130.37631900","0"],[1779496200000,"0.17300000","0.17300000","0.17200000","0.17300000","147300.10300000",1779497999999,"25435.40176200",91,"99784.04600000","17262.63995800","0"],[1779498000000,"0.17400000","0.17500000","0.17300000","0.17500000","54866.27100000",1779499799999,"9543.55232700",39,"29750.22800000","5178.00552300","0"],[1779499800000,"0.17500000","0.17600000","0.17500000","0.17500000","22183.06700000",1779501599999,"3888.43609500",52,"14171.38100000","2486.39104500","0"],[1779501600000,"0.17500000","0.17500000","0.17500000","0.17500000","64180.79600000",1779503399999,"11231.63930000",87,"38583.61100000","6752.13192500","0"],[1779503400000,"0.17500000","0.17500000","0.17500000","0.17500000","0.00000000",1779505199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779505200000,"0.17500000","0.17500000","0.17400000","0.17500000","22423.53800000",1779506999999,"3922.88761900",69,"14362.24300000","2513.39252500","0"],[1779507000000,"0.17600000","0.17600000","0.17500000","0.17500000","27981.24200000",1779508799999,"4919.24236400",29,"10064.48000000","1771.34848000","0"],[1779508800000,"0.17600000","0.17600000","0.17400000","0.17600000","29015.37000000",1779510599999,"5083.59058200",59,"16531.28900000","2898.92487400","0"],[1779510600000,"0.17600000","0.17600000","0.17500000","0.17600000","15299.63000000",1779512399999,"2692.23254900",16,"7102.78300000","1250.08980800","0"],[1779512400000,"0.17600000","0.17600000","0.17500000","0.17500000","26025.81400000",1779514199999,"4561.07994900",54,"6562.49900000","1154.99982400","0"],[1779514200000,"0.17500000","0.17500000","0.17400000","0.17400000","20369.71400000",1779515999999,"3557.38232400",51,"1108.51800000","193.99065000","0"],[1779516000000,"0.17400000","0.17500000","0.17300000","0.17500000","30891.61500000",1779517799999,"5375.82640600",57,"14247.81900000","2481.35603200","0"],[1779517800000,"0.17500000","0.17500000","0.17200000","0.17200000","54890.63000000",1779519599999,"9558.90895400",101,"17320.81900000","3030.56076300","0"],[1779519600000,"0.17200000","0.17200000","0.17100000","0.17200000","99207.97400000",1779521399999,"17061.21500500",300,"52893.68700000","9097.71416400","0"],[1779521400000,"0.17100000","0.17200000","0.16600000","0.16800000","360720.21200000",1779523199999,"60695.23184500",495,"120793.01400000","20386.03402700","0"],[1779523200000,"0.16800000","0.16900000","0.16600000","0.16900000","80340.75200000",1779524999999,"13448.21641900",110,"33135.73800000","5554.34439000","0"],[1779525000000,"0.16800000","0.16900000","0.16700000","0.16900000","91203.69600000",1779526799999,"15322.57950000",137,"53182.32800000","8943.75203700","0"],[1779526800000,"0.16900000","0.16900000","0.16700000","0.16800000","45854.47500000",1779528599999,"7702.44461700",94,"12256.17300000","2062.79479200","0"],[1779528600000,"0.16800000","0.16900000","0.16800000","0.16800000","82380.60300000",1779530399999,"13899.88729800",134,"67150.81200000","11336.88639100","0"],[1779530400000,"0.16800000","0.16900000","0.16700000","0.16900000","49588.82100000",1779532199999,"8330.18827400",82,"15762.97400000","2649.17328700","0"],[1779532200000,"0.16900000","0.17000000","0.16900000","0.17000000","49531.62700000",1779533999999,"8416.91282400",28,"48466.37100000","8236.88456000","0"],[1779534000000,"0.17000000","0.17100000","0.17000000","0.17000000","6858.14800000",1779535799999,"1165.96035300",37,"6034.64000000","1025.96399300","0"],[1779535800000,"0.17000000","0.17100000","0.17000000","0.17000000","20420.09400000",1779537599999,"3472.31747500",86,"10351.92600000","1760.72891500","0"],[1779537600000,"0.16900000","0.17100000","0.16800000","0.17000000","70166.78400000",1779539399999,"11893.37217200",174,"36246.42000000","6151.21034100","0"],[1779539400000,"0.17100000","0.17300000","0.17100000","0.17200000","62492.87700000",1779541199999,"10713.85582300",194,"39748.19300000","6809.43125600","0"],[1779541200000,"0.17200000","0.17300000","0.17200000","0.17300000","53599.68900000",1779542999999,"9263.51825700",111,"22582.90800000","3906.84308400","0"],[1779543000000,"0.17200000","0.17300000","0.17100000","0.17300000","54531.26600000",1779544799999,"9391.23151300",175,"29437.10500000","5068.25968300","0"],[1779544800000,"0.17300000","0.17500000","0.17200000","0.17300000","131261.44000000",1779546599999,"22748.31789400",183,"58821.59200000","10215.46830100","0"],[1779546600000,"0.17300000","0.17400000","0.17300000","0.17400000","33738.43500000",1779548399999,"5870.21732200",61,"8704.18900000","1514.52888600","0"],[1779548400000,"0.17400000","0.17500000","0.17200000","0.17300000","86645.89400000",1779550199999,"15006.56382600",101,"8643.51800000","1501.71928700","0"],[1779550200000,"0.17200000","0.17200000","0.17100000","0.17100000","104732.34000000",1779551999999,"17927.71313600",156,"26251.27500000","4489.02616300","0"],[1779552000000,"0.17200000","0.17300000","0.17100000","0.17300000","27218.64700000",1779553799999,"4683.27444900",31,"16097.88400000","2770.54127300","0"],[1779553800000,"0.17300000","0.17400000","0.17200000","0.17200000","58521.10800000",1779555599999,"10118.14848400",82,"13915.64100000","2410.54961700","0"],[1779555600000,"0.17300000","0.17300000","0.17200000","0.17200000","28730.80900000",1779557399999,"4941.82561500",80,"126.46700000","21.87879100","0"],[1779557400000,"0.17200000","0.17300000","0.17100000","0.17200000","37918.27100000",1779559199999,"6521.13441100",89,"11247.87500000","1936.98581900","0"],[1779559200000,"0.17300000","0.17400000","0.17300000","0.17400000","58868.41400000",1779560999999,"10233.98178600",48,"20537.83200000","3564.99351700","0"],[1779561000000,"0.17400000","0.17500000","0.17300000","0.17400000","69482.05200000",1779562799999,"12089.53720300",44,"19549.74100000","3401.81987600","0"],[1779562800000,"0.17400000","0.17400000","0.17300000","0.17400000","42020.41700000",1779564599999,"7301.00933000",81,"14501.48000000","2523.25752000","0"],[1779564600000,"0.17400000","0.17400000","0.17300000","0.17300000","35013.74500000",1779566399999,"6069.52490800",76,"4079.75800000","709.81074300","0"],[1779566400000,"0.17300000","0.17300000","0.17200000","0.17200000","17611.46700000",1779568199999,"3044.69555000",20,"9426.39400000","1630.76616200","0"],[1779568200000,"0.17300000","0.17600000","0.17300000","0.17600000","47651.25300000",1779569999999,"8296.11206200",99,"33928.22300000","5908.14909800","0"],[1779570000000,"0.17500000","0.17600000","0.17400000","0.17500000","91525.00600000",1779571799999,"16075.25779200",237,"56793.63300000","9987.12659600","0"],[1779571800000,"0.17500000","0.17600000","0.17400000","0.17500000","38643.70400000",1779573599999,"6764.84887600",79,"13916.29000000","2437.68902600","0"],[1779573600000,"0.17500000","0.17600000","0.17500000","0.17600000","12028.38400000",1779575399999,"2106.43125800",44,"7890.29600000","1382.26585800","0"],[1779575400000,"0.17500000","0.17500000","0.17400000","0.17400000","61992.70900000",1779577199999,"10840.79144000",93,"5065.59600000","886.47930000","0"],[1779577200000,"0.17400000","0.17400000","0.17300000","0.17400000","18732.18900000",1779578999999,"3254.90731100",56,"9415.99500000","1638.38313000","0"],[1779579000000,"0.17300000","0.17400000","0.17300000","0.17400000","12197.06800000",1779580799999,"2110.62166400",14,"528.90000000","92.02860000","0"],[1779580800000,"0.17400000","0.17400000","0.17200000","0.17300000","75335.87900000",1779582599999,"13029.62693900",89,"26984.45200000","4680.62201900","0"],[1779582600000,"0.17300000","0.17400000","0.17300000","0.17400000","783.49800000",1779584399999,"135.84062100",6,"295.46700000","51.41125800","0"],[1779584400000,"0.17400000","0.17400000","0.17300000","0.17300000","4225.19400000",1779586199999,"730.98817800",4,"29.61600000","5.15318400","0"],[1779586200000,"0.17300000","0.17300000","0.17200000","0.17300000","52808.88200000",1779587999999,"9133.35557300",61,"39468.72700000","6828.08977100","0"],[1779588000000,"0.17300000","0.17400000","0.17300000","0.17300000","48072.58300000",1779589799999,"8316.84243600",52,"18666.20200000","3229.53852300","0"],[1779589800000,"0.17200000","0.17300000","0.17100000","0.17200000","18531.09800000",1779591599999,"3186.51014100",27,"11253.82200000","1936.04978400","0"],[1779591600000,"0.17200000","0.17200000","0.17200000","0.17200000","2906.90000000",1779593399999,"499.98680000",3,"0.00000000","0.00000000","0"],[1779593400000,"0.17200000","0.17200000","0.17100000","0.17100000","20925.70300000",1779595199999,"3591.32031600",16,"340.69700000","58.59988400","0"],[1779595200000,"0.17200000","0.17300000","0.17200000","0.17300000","19646.75500000",1779596999999,"3382.22078200",44,"19499.99900000","3356.97875000","0"],[1779597000000,"0.17200000","0.17400000","0.17200000","0.17300000","10830.58200000",1779598799999,"1873.88388100",19,"9424.76700000","1631.11891700","0"],[1779598800000,"0.17400000","0.17400000","0.17300000","0.17300000","80321.23000000",1779600599999,"13896.88380100",84,"71902.06100000","12440.36756400","0"],[1779600600000,"0.17300000","0.17300000","0.17100000","0.17200000","42479.08600000",1779602399999,"7288.12062800",61,"9432.95900000","1619.41514300","0"],[1779602400000,"0.17200000","0.17200000","0.17100000","0.17100000","994.92000000",1779604199999,"171.08949900",4,"958.17900000","164.80678800","0"],[1779604200000,"0.17100000","0.17200000","0.17100000","0.17200000","4445.07100000",1779605999999,"760.16562000",9,"58.47900000","10.05838800","0"],[1779606000000,"0.17200000","0.17200000","0.17200000","0.17200000","20066.69000000",1779607799999,"3451.47068000",22,"14205.42200000","2443.33258400","0"],[1779607800000,"0.17200000","0.17200000","0.17200000","0.17200000","42766.31600000",1779609599999,"7355.80635200",41,"40314.48900000","6934.09210800","0"],[1779609600000,"0.17200000","0.17300000","0.17200000","0.17300000","20236.28000000",1779611399999,"3480.85417500",29,"8303.94900000","1428.49324300","0"],[1779611400000,"0.17200000","0.17200000","0.17100000","0.17100000","20812.74300000",1779613199999,"3577.71091500",37,"6448.67900000","1109.17278800","0"],[1779613200000,"0.17100000","0.17100000","0.16900000","0.16900000","77725.33300000",1779614999999,"13224.35092300",147,"42751.28500000","7274.23871900","0"],[1779615000000,"0.17000000","0.17100000","0.17000000","0.17000000","30404.83400000",1779616799999,"5169.80891100",44,"18854.31300000","3206.22034100","0"],[1779616800000,"0.17000000","0.17200000","0.17000000","0.17100000","60472.12100000",1779618599999,"10314.52079400",89,"27800.80500000","4743.51771800","0"],[1779618600000,"0.17100000","0.17100000","0.17000000","0.17000000","36496.78800000",1779620399999,"6215.67447000",109,"18370.82200000","3129.85202800","0"],[1779620400000,"0.17000000","0.17000000","0.16900000","0.17000000","34276.76600000",1779622199999,"5827.02022000",71,"25167.91800000","4278.54606000","0"],[1779622200000,"0.17100000","0.17200000","0.17100000","0.17100000","7205.40400000",1779623999999,"1232.96346100",16,"6748.87200000","1154.89648900","0"],[1779624000000,"0.17100000","0.17200000","0.17100000","0.17100000","4223.90000000",1779625799999,"723.60847100",10,"1573.55500000","270.39947600","0"],[1779625800000,"0.17000000","0.17100000","0.17000000","0.17000000","1289.51100000",1779627599999,"219.84015600",5,"623.28600000","106.58190600","0"],[1779627600000,"0.17100000","0.17100000","0.17000000","0.17000000","6730.93200000",1779629399999,"1144.39639000",12,"168.95000000","28.85945000","0"],[1779629400000,"0.17000000","0.17000000","0.16800000","0.16900000","61265.72600000",1779631199999,"10351.29736100",71,"21318.25400000","3602.84216500","0"],[1779631200000,"0.16900000","0.17000000","0.16700000","0.16900000","200314.74500000",1779632999999,"33745.16389000",286,"117236.61500000","19758.06394300","0"],[1779633000000,"0.16800000","0.16900000","0.16800000","0.16900000","4517.07700000",1779634799999,"758.96893600",5,"100.00000000","16.90000000","0"],[1779634800000,"0.16900000","0.17100000","0.16900000","0.17100000","75319.09700000",1779636599999,"12790.31125600",66,"43411.02900000","7365.93969600","0"],[1779636600000,"0.17100000","0.17200000","0.17100000","0.17200000","62448.49800000",1779638399999,"10678.72804100",202,"52076.90300000","8905.18529600","0"],[1779638400000,"0.17200000","0.17300000","0.17100000","0.17300000","81841.52000000",1779640199999,"14088.11730500",90,"59292.33900000","10209.98743700","0"],[1779640200000,"0.17300000","0.17300000","0.17100000","0.17100000","116872.20200000",1779641999999,"20133.17348700",190,"33825.63800000","5851.83537400","0"],[1779642000000,"0.17000000","0.17000000","0.16900000","0.17000000","108826.96200000",1779643799999,"18448.82327700",129,"24990.00300000","4223.64536100","0"],[1779643800000,"0.16900000","0.17000000","0.16900000","0.17000000","38449.32600000",1779645599999,"6506.31516200",57,"26804.17100000","4538.28396700","0"],[1779645600000,"0.16900000","0.17000000","0.16900000","0.17000000","11063.48000000",1779647399999,"1878.47705700",15,"8436.70000000","1434.23900000","0"],[1779647400000,"0.17000000","0.17200000","0.17000000","0.17200000","28982.70300000",1779649199999,"4980.34418500",39,"18691.49600000","3212.69387900","0"],[1779649200000,"0.17200000","0.17300000","0.17100000","0.17200000","110082.88200000",1779650999999,"18929.29240500",167,"47130.43700000","8106.46406500","0"],[1779651000000,"0.17200000","0.17200000","0.17000000","0.17000000","36792.11700000",1779652799999,"6295.55431700",83,"4394.40300000","755.71133600","0"],[1779652800000,"0.17100000","0.17200000","0.16900000","0.17000000","122961.54700000",1779654599999,"20934.47752800",241,"86960.55100000","14803.62631600","0"],[1779654600000,"0.17100000","0.17100000","0.17000000","0.17000000","4919.17300000",1779656399999,"836.34741000",6,"88.00000000","15.04800000","0"],[1779656400000,"0.17000000","0.17000000","0.16900000","0.16900000","34834.03800000",1779658199999,"5895.21128100",80,"11458.76500000","1941.74651300","0"],[1779658200000,"0.16800000","0.16800000","0.15800000","0.16400000","534547.70600000",1779659999999,"87746.35990800",848,"145539.78600000","23787.59391900","0"],[1779660000000,"0.16500000","0.16600000","0.16500000","0.16500000","39173.83100000",1779661799999,"6492.70815700",92,"16608.84300000","2747.44333300","0"],[1779661800000,"0.16500000","0.16600000","0.16400000","0.16600000","35197.96200000",1779663599999,"5807.56233500",78,"18405.52000000","3037.00080000","0"],[1779663600000,"0.16600000","0.16700000","0.16500000","0.16500000","96151.19800000",1779665399999,"15916.26497300",144,"26609.02900000","4418.95845400","0"],[1779665400000,"0.16600000","0.16700000","0.16500000","0.16600000","31224.65000000",1779667199999,"5184.27373800",83,"5390.85300000","897.22761400","0"],[1779667200000,"0.16600000","0.16700000","0.16600000","0.16600000","87646.46400000",1779668999999,"14577.56041300",109,"53493.58700000","8908.18283100","0"],[1779669000000,"0.16700000","0.16700000","0.16600000","0.16700000","29324.63900000",1779670799999,"4894.67563800",88,"13136.30600000","2193.76310200","0"],[1779670800000,"0.16700000","0.16800000","0.16700000","0.16800000","16901.06400000",1779672599999,"2822.51560500",19,"13394.30500000","2236.88685200","0"],[1779672600000,"0.16800000","0.16900000","0.16800000","0.16900000","42728.13200000",1779674399999,"7179.09255400",100,"22898.98500000","3847.79585800","0"],[1779674400000,"0.16800000","0.16900000","0.16800000","0.16900000","5044.35900000",1779676199999,"849.56341800",10,"2111.10600000","356.77691400","0"],[1779676200000,"0.16800000","0.16800000","0.16700000","0.16700000","39289.42000000",1779677999999,"6594.14007700",141,"5309.68400000","892.02691200","0"],[1779678000000,"0.16600000","0.16700000","0.16600000","0.16600000","42048.01500000",1779679799999,"6980.07587200",109,"24055.88900000","3993.38295600","0"],[1779679800000,"0.16500000","0.16700000","0.16500000","0.16700000","13370.50400000",1779681599999,"2219.47734000",18,"12971.02500000","2153.56330500","0"],[1779681600000,"0.16600000","0.16600000","0.16600000","0.16600000","3041.52100000",1779683399999,"504.89248600",5,"0.00000000","0.00000000","0"],[1779683400000,"0.16700000","0.16800000","0.16700000","0.16800000","98887.45700000",1779685199999,"16597.37487000",74,"48452.67600000","8133.26568300","0"],[1779685200000,"0.16800000","0.17000000","0.16800000","0.16900000","23635.19600000",1779686999999,"3994.30858000",73,"12750.61300000","2154.92669700","0"],[1779687000000,"0.16900000","0.16900000","0.16800000","0.16800000","7023.61500000",1779688799999,"1186.33514200",24,"6367.82200000","1076.16191800","0"],[1779688800000,"0.16900000","0.16900000","0.16700000","0.16700000","18053.85200000",1779690599999,"3039.91600000",60,"2854.94900000","482.48638100","0"],[1779690600000,"0.16700000","0.16800000","0.16700000","0.16800000","79280.69400000",1779692399999,"13248.63462100",108,"43665.24100000","7300.85397000","0"],[1779692400000,"0.16900000","0.16900000","0.16800000","0.16900000","60023.21600000",1779694199999,"10143.83719900",62,"27714.17000000","4683.69473000","0"],[1779694200000,"0.16900000","0.17000000","0.16900000","0.16900000","24065.93000000",1779695999999,"4067.73040500",62,"6957.35700000","1176.38156800","0"],[1779696000000,"0.16900000","0.17000000","0.16700000","0.16800000","92486.60300000",1779697799999,"15586.44618800",103,"66497.15200000","11221.94613600","0"],[1779697800000,"0.16800000","0.17000000","0.16800000","0.17000000","60413.64100000",1779699599999,"10190.30445100",84,"49037.10700000","8261.82506300","0"],[1779699600000,"0.17000000","0.17000000","0.16900000","0.16900000","51373.27100000",1779701399999,"8732.64157600",96,"24095.94000000","4096.30980000","0"],[1779701400000,"0.16900000","0.17000000","0.16800000","0.16800000","82849.22400000",1779703199999,"14024.24154600",138,"38923.78500000","6601.06685600","0"],[1779703200000,"0.16900000","0.17100000","0.16900000","0.17000000","53211.10400000",1779704999999,"9054.48822200",54,"37763.52700000","6429.04591300","0"],[1779705000000,"0.17000000","0.17100000","0.17000000","0.17100000","36181.82900000",1779706799999,"6163.83162500",39,"21851.66900000","3727.70442500","0"],[1779706800000,"0.17000000","0.17400000","0.17000000","0.17300000","329122.35900000",1779708599999,"56740.69918800",342,"229019.28800000","39469.97119200","0"],[1779708600000,"0.17300000","0.17300000","0.17000000","0.17000000","127808.46800000",1779710399999,"22011.92656100",195,"74851.24700000","12935.86709500","0"],[1779710400000,"0.17000000","0.17100000","0.16900000","0.16900000","91216.25500000",1779712199999,"15467.26316600",128,"5067.95400000","858.86586900","0"],[1779712200000,"0.16900000","0.17000000","0.16800000","0.16900000","57423.80900000",1779713999999,"9704.16189600",82,"8496.55800000","1437.00940400","0"],[1779714000000,"0.17000000","0.17200000","0.17000000","0.17100000","118365.59400000",1779715799999,"20255.22728800",185,"75850.79700000","12977.32175000","0"],[1779715800000,"0.17100000","0.17200000","0.17000000","0.17000000","66543.89200000",1779717599999,"11422.21001100",67,"37553.07000000","6459.12804000","0"],[1779717600000,"0.17000000","0.17100000","0.17000000","0.17000000","83847.32700000",1779719399999,"14254.64665100",89,"22566.26900000","3836.86679100","0"],[1779719400000,"0.16900000","0.17000000","0.16900000","0.17000000","52014.95200000",1779721199999,"8813.81113200",75,"12414.81600000","2110.51872000","0"],[1779721200000,"0.17000000","0.17200000","0.17000000","0.17100000","41474.51600000",1779722999999,"7101.57399900",88,"29866.34800000","5116.68145900","0"],[1779723000000,"0.17100000","0.17100000","0.17000000","0.17000000","49026.12500000",1779724799999,"8381.36451500",92,"21727.66100000","3715.43003100","0"],[1779724800000,"0.17000000","0.17300000","0.17000000","0.17100000","193485.78000000",1779726599999,"33223.86616100",254,"83055.44800000","14268.46438100","0"],[1779726600000,"0.17100000","0.17200000","0.17000000","0.17000000","52749.27000000",1779728399999,"9018.74144900",99,"3464.45500000","592.53808400","0"],[1779728400000,"0.17100000","0.17100000","0.17000000","0.17000000","118008.69300000",1779730199999,"20130.33051100",157,"19804.74200000","3386.61088200","0"],[1779730200000,"0.17000000","0.17200000","0.17000000","0.17100000","101335.67600000",1779731999999,"17403.36597700",124,"64043.89300000","11008.33101800","0"],[1779732000000,"0.17100000","0.17100000","0.17000000","0.17000000","54234.50500000",1779733799999,"9266.99448900",60,"40136.32000000","6863.31072000","0"],[1779733800000,"0.17000000","0.17100000","0.16900000","0.17100000","103748.76600000",1779735599999,"17591.94175100",202,"21616.98900000","3675.11498200","0"],[1779735600000,"0.17000000","0.17000000","0.16900000","0.17000000","10003.74800000",1779737399999,"1700.17484600",18,"910.70600000","154.82002000","0"],[1779737400000,"0.17000000","0.17000000","0.16700000","0.16800000","59112.61600000",1779739199999,"9929.42985800",126,"6221.63600000","1045.69830500","0"],[1779739200000,"0.16800000","0.16800000","0.16800000","0.16800000","1275.24900000",1779740999999,"214.24183200",6,"0.00000000","0.00000000","0"],[1779741000000,"0.16800000","0.16800000","0.16700000","0.16800000","20396.40300000",1779742799999,"3426.30497600",51,"13519.52600000","2271.28036800","0"],[1779742800000,"0.16700000","0.16700000","0.16600000","0.16600000","28305.43700000",1779744599999,"4726.97725700",46,"325.70900000","54.39340300","0"],[1779744600000,"0.16700000","0.16700000","0.16600000","0.16600000","11974.12100000",1779746399999,"1988.88536100",35,"1181.27500000","197.27292500","0"],[1779746400000,"0.16600000","0.16800000","0.16500000","0.16700000","209942.65200000",1779748199999,"35022.90936300",173,"171770.75100000","28683.75919000","0"],[1779748200000,"0.16600000","0.16600000","0.16500000","0.16600000","73875.53900000",1779749999999,"12263.18959400",85,"33790.81600000","5609.27545600","0"],[1779750000000,"0.16500000","0.16500000","0.16500000","0.16500000","1012.81000000",1779751799999,"167.11365000",4,"0.00000000","0.00000000","0"],[1779751800000,"0.16500000","0.16600000","0.16500000","0.16500000","4148.52600000",1779753599999,"687.04227300",11,"2535.48300000","420.89017800","0"],[1779753600000,"0.16500000","0.16500000","0.16500000","0.16500000","43343.84100000",1779755399999,"7151.73376500",45,"0.00000000","0.00000000","0"],[1779755400000,"0.16400000","0.16500000","0.16200000","0.16300000","123451.12000000",1779757199999,"20113.05148400",134,"67062.41100000","10935.07596300","0"],[1779757200000,"0.16300000","0.16300000","0.16200000","0.16300000","96911.06800000",1779758999999,"15756.13091400",177,"54897.38800000","8934.94144700","0"],[1779759000000,"0.16200000","0.16200000","0.16100000","0.16200000","47341.04400000",1779760799999,"7667.21015500",60,"27243.66500000","4413.47373000","0"],[1779760800000,"0.16200000","0.16300000","0.16200000","0.16300000","44914.78100000",1779762599999,"7315.16453900",54,"26410.67500000","4304.94002500","0"],[1779762600000,"0.16300000","0.16300000","0.16200000","0.16300000","24305.19600000",1779764399999,"3961.57772100",31,"24135.96900000","3934.16294700","0"],[1779764400000,"0.16200000","0.16300000","0.16200000","0.16200000","73506.43400000",1779766199999,"11973.86317900",66,"23696.84200000","3862.58524600","0"],[1779766200000,"0.16300000","0.16300000","0.16100000","0.16200000","21323.00600000",1779767999999,"3454.69230700",78,"2701.14200000","437.99263600","0"],[1779768000000,"0.16200000","0.16400000","0.16200000","0.16400000","123674.44000000",1779769799999,"20125.99116900",151,"83882.40900000","13672.71017700","0"],[1779769800000,"0.16400000","0.16500000","0.16400000","0.16400000","27546.06700000",1779771599999,"4526.51795200",82,"12995.28900000","2140.19036000","0"],[1779771600000,"0.16300000","0.16300000","0.16200000","0.16200000","14351.59200000",1779773399999,"2338.69730600",57,"35.86300000","5.84566900","0"],[1779773400000,"0.16300000","0.16300000","0.16200000","0.16200000","109083.88900000",1779775199999,"17708.71430200",92,"24261.83300000","3938.12696700","0"],[1779775200000,"0.16200000","0.16500000","0.16100000","0.16200000","361960.60000000",1779776999999,"58841.05340000",345,"51245.52900000","8356.15740300","0"],[1779777000000,"0.16200000","0.16200000","0.16000000","0.16100000","286979.67200000",1779778799999,"46125.00844300",289,"30995.63300000","4993.50690000","0"],[1779778800000,"0.16100000","0.17800000","0.16000000","0.16000000","4286088.70700000",1779780599999,"709979.69207600",7754,"1980394.62300000","328563.47203500","0"],[1779780600000,"0.16000000","0.16000000","0.14900000","0.15000000","1965963.37300000",1779782399999,"300947.96137100",2936,"757445.60300000","115701.17135000","0"],[1779782400000,"0.15000000","0.15000000","0.14400000","0.14600000","1798870.33600000",1779784199999,"264881.90217700",1927,"742184.16400000","109450.58453500","0"],[1779784200000,"0.14700000","0.14700000","0.13800000","0.14000000","2526465.55100000",1779785999999,"358446.56956200",2322,"971243.79300000","137924.23862800","0"],[1779786000000,"0.14000000","0.14500000","0.13900000","0.14400000","920634.14000000",1779787799999,"131090.52181100",1151,"511661.00500000","72956.85653700","0"],[1779787800000,"0.14300000","0.14500000","0.14200000","0.14300000","522421.89700000",1779789599999,"75087.70090800",1067,"350597.08100000","50452.98075000","0"],[1779789600000,"0.14300000","0.14600000","0.14300000","0.14500000","575629.51300000",1779791399999,"83117.55645500",1149,"312488.40400000","45101.69992900","0"],[1779791400000,"0.14500000","0.14700000","0.14400000","0.14600000","453501.35000000",1779793199999,"66148.13674800",564,"288074.86900000","42049.60115700","0"],[1779793200000,"0.14700000","0.14700000","0.14400000","0.14500000","178529.68400000",1779794999999,"25990.49896600",251,"85913.49400000","12544.99112400","0"],[1779795000000,"0.14400000","0.14500000","0.14300000","0.14300000","336933.56500000",1779796799999,"48527.72407600",379,"170189.63100000","24546.07425300","0"],[1779796800000,"0.14300000","0.14400000","0.14200000","0.14300000","163254.14700000",1779798599999,"23338.15357900",230,"40494.14400000","5800.79268600","0"],[1779798600000,"0.14300000","0.14400000","0.14100000","0.14100000","338476.71200000",1779800399999,"48104.38740000",509,"203072.14000000","28873.67091300","0"],[1779800400000,"0.14200000","0.14400000","0.14000000","0.14100000","1126603.35100000",1779802199999,"159645.51921400",1856,"674006.30400000","95543.92326200","0"],[1779802200000,"0.14100000","0.14200000","0.14000000","0.14000000","623311.56500000",1779803999999,"87736.80338600",1467,"349559.68500000","49334.72598500","0"],[1779804000000,"0.14000000","0.14100000","0.13700000","0.13800000","1324994.87300000",1779805799999,"184296.74598100",2770,"681537.53800000","94944.34836100","0"],[1779805800000,"0.13800000","0.14500000","0.13700000","0.13900000","1849031.67000000",1779807599999,"260829.67471900",2659,"1055352.26900000","148945.68514900","0"],[1779807600000,"0.13900000","0.13900000","0.13500000","0.13800000","869098.56100000",1779809399999,"118971.54843400",1262,"407477.30400000","55859.29120200","0"],[1779809400000,"0.13800000","0.13800000","0.13100000","0.13200000","1989516.22800000",1779811199999,"266285.44077700",1752,"734929.41500000","98513.23955200","0"],[1779811200000,"0.13300000","0.13500000","0.13000000","0.13500000","984693.64000000",1779812999999,"130328.97734700",1108,"518617.30600000","68805.65158300","0"],[1779813000000,"0.13400000","0.13700000","0.13200000","0.13400000","1204791.29500000",1779814799999,"162481.00155200",1595,"680662.96800000","92085.53816900","0"],[1779814800000,"0.13400000","0.13500000","0.13000000","0.13100000","826767.11400000",1779816599999,"109407.82447600",1474,"287201.66100000","38253.03201500","0"],[1779816600000,"0.13000000","0.13200000","0.12700000","0.13000000","1215956.92800000",1779818399999,"157474.76933600",2185,"401965.16400000","52308.66076800","0"],[1779818400000,"0.13000000","0.13100000","0.12800000","0.12800000","431524.06800000",1779820199999,"56031.37005400",814,"247297.76200000","32192.25522900","0"],[1779820200000,"0.12800000","0.13400000","0.12800000","0.13200000","560828.56800000",1779821999999,"73714.57646900",921,"339907.11400000","44642.84971000","0"],[1779822000000,"0.13100000","0.13400000","0.13100000","0.13200000","318868.27600000",1779823799999,"42185.86407600",365,"165673.01100000","21970.27970900","0"],[1779823800000,"0.13200000","0.13300000","0.13100000","0.13100000","192354.34900000",1779825599999,"25424.07667500",260,"61321.32200000","8133.15700400","0"],[1779825600000,"0.13100000","0.13300000","0.13000000","0.13200000","242433.30100000",1779827399999,"31820.94728800",317,"102083.21400000","13438.48528300","0"],[1779827400000,"0.13200000","0.13500000","0.13100000","0.13400000","603729.26800000",1779829199999,"80464.45080900",765,"444925.07600000","59331.90015200","0"],[1779829200000,"0.13300000","0.13500000","0.13300000","0.13400000","266127.01400000",1779830999999,"35623.33532200",457,"136110.45500000","18256.65260300","0"],[1779831000000,"0.13400000","0.13400000","0.13100000","0.13200000","348852.64800000",1779832799999,"46257.68674800",505,"144805.93000000","19226.80217100","0"],[1779832800000,"0.13200000","0.13300000","0.13000000","0.13100000","158542.39500000",1779834599999,"20838.43585200",314,"82305.97600000","10842.98029500","0"],[1779834600000,"0.13100000","0.13200000","0.13000000","0.13100000","251176.88200000",1779836399999,"32936.96600800",338,"121605.86000000","15998.02934200","0"],[1779836400000,"0.13100000","0.13300000","0.13000000","0.13300000","261376.90300000",1779838199999,"34396.45273500",425,"196871.41500000","25934.12938900","0"],[1779838200000,"0.13200000","0.13300000","0.13100000","0.13200000","76820.15100000",1779839999999,"10125.83191700",107,"48494.46100000","6401.86285100","0"],[1779840000000,"0.13200000","0.13400000","0.13200000","0.13400000","246026.03900000",1779841799999,"32688.18021000",338,"156420.83200000","20775.35609800","0"],[1779841800000,"0.13400000","0.13500000","0.13200000","0.13300000","331708.45400000",1779843599999,"44495.02020300",491,"250815.80200000","33679.67830800","0"],[1779843600000,"0.13300000","0.13400000","0.13300000","0.13300000","108464.45800000",1779845399999,"14476.55696900",210,"50784.05500000","6805.06337000","0"],[1779845400000,"0.13300000","0.13400000","0.13100000","0.13100000","196363.87000000",1779847199999,"25836.78503400",250,"53486.88200000","7071.86839800","0"],[1779847200000,"0.13200000","0.13200000","0.13000000","0.13100000","276106.07500000",1779848999999,"36150.11643700",387,"140706.62700000","18435.78874700","0"],[1779849000000,"0.13100000","0.13100000","0.12900000","0.12900000","185712.52700000",1779850799999,"24146.58995000",344,"80220.16700000","10432.86737500","0"],[1779850800000,"0.12900000","0.13000000","0.12800000","0.12800000","229403.81300000",1779852599999,"29627.39859200",352,"70587.98400000","9144.02059100","0"],[1779852600000,"0.12800000","0.13000000","0.12800000","0.12900000","157127.68400000",1779854399999,"20222.95162600",310,"88275.92700000","11388.26719600","0"],[1779854400000,"0.12900000","0.13200000","0.12800000","0.13200000","262138.37400000",1779856199999,"34109.97394900",399,"242968.68600000","31632.92733100","0"],[1779856200000,"0.13100000","0.13400000","0.13000000","0.13300000","607071.67500000",1779857999999,"80499.30218200",984,"282922.81300000","37498.47310600","0"],[1779858000000,"0.13300000","0.13700000","0.13200000","0.13500000","1007476.68000000",1779859799999,"135011.50644800",1488,"503973.88700000","67624.05385400","0"],[1779859800000,"0.13500000","0.13700000","0.13300000","0.13600000","384766.09100000",1779861599999,"52024.07823400",579,"309658.84100000","41857.55903500","0"],[1779861600000,"0.13600000","0.13900000","0.13500000","0.13800000","668128.10500000",1779863399999,"91393.11041000",1185,"404717.84800000","55441.37003500","0"],[1779863400000,"0.13800000","0.13900000","0.13400000","0.13500000","405644.20900000",1779865199999,"55157.18293500",553,"208651.93600000","28437.99139000","0"],[1779865200000,"0.13500000","0.13800000","0.13300000","0.13800000","464810.74800000",1779866999999,"62767.35464100",526,"315805.00700000","42669.91472100","0"],[1779867000000,"0.13800000","0.13900000","0.13600000","0.13800000","347023.68600000",1779868799999,"47716.01634900",438,"146085.36100000","20108.04030200","0"],[1779868800000,"0.13800000","0.14100000","0.13700000","0.13800000","465766.30600000",1779870599999,"64718.17931200",502,"268650.97400000","37392.21767000","0"],[1779870600000,"0.13800000","0.13900000","0.13700000","0.13900000","218544.55000000",1779872399999,"30173.73245500",241,"147900.31100000","20436.76373000","0"],[1779872400000,"0.13800000","0.14300000","0.13800000","0.14300000","576271.61100000",1779874199999,"81065.12776200",434,"408965.15800000","57638.51560300","0"],[1779874200000,"0.14300000","0.14300000","0.13900000","0.14200000","520272.81800000",1779875999999,"73113.04048600",332,"226317.96300000","31852.26774000","0"],[1779876000000,"0.14300000","0.14400000","0.13900000","0.14000000","630246.67900000",1779877799999,"89236.15165000",400,"310445.36400000","44090.61257700","0"],[1779877800000,"0.14000000","0.14100000","0.13700000","0.13800000","506808.94500000",1779879599999,"70151.37295900",297,"119468.97000000","16524.59397000","0"],[1779879600000,"0.13700000","0.13800000","0.13600000","0.13600000","154668.75100000",1779881399999,"21188.51928500",85,"38098.13100000","5220.07595100","0"],[1779881400000,"0.13600000","0.13700000","0.13500000","0.13600000","198700.59400000",1779883199999,"27021.65696100",123,"84130.00000000","11443.04944000","0"],[1779883200000,"0.13600000","0.13600000","0.13400000","0.13500000","300818.68400000",1779884999999,"40645.16408000",241,"133712.55600000","18116.79897900","0"],[1779885000000,"0.13600000","0.13700000","0.13500000","0.13600000","43038.12700000",1779886799999,"5850.58053500",53,"19779.34300000","2691.15519500","0"],[1779886800000,"0.13500000","0.13800000","0.13500000","0.13600000","275367.98500000",1779888599999,"37665.78514500",292,"182173.61500000","24953.53650100","0"],[1779888600000,"0.13500000","0.13700000","0.13400000","0.13600000","117853.43200000",1779890399999,"15947.67117800",110,"65703.52500000","8904.93420600","0"],[1779890400000,"0.13700000","0.13700000","0.13500000","0.13600000","190862.36700000",1779892199999,"25959.77485500",137,"77939.04400000","10616.51376900","0"],[1779892200000,"0.13600000","0.14100000","0.13600000","0.13900000","366423.50000000",1779893999999,"51012.30924100",417,"285651.60800000","39797.83680100","0"],[1779894000000,"0.13900000","0.14300000","0.13800000","0.14000000","396985.75300000",1779895799999,"55795.67995400",372,"219175.69700000","30865.23123800","0"],[1779895800000,"0.13900000","0.14100000","0.13900000","0.14000000","213294.36000000",1779897599999,"29901.74183200",173,"88349.22200000","12440.23992100","0"],[1779897600000,"0.14000000","0.14100000","0.13800000","0.13900000","503635.37700000",1779899399999,"70475.46493100",331,"196802.41900000","27595.82096200","0"],[1779899400000,"0.13800000","0.13900000","0.13700000","0.13800000","252354.99400000",1779901199999,"34908.97875000",176,"158467.38900000","21949.11248900","0"],[1779901200000,"0.13800000","0.15300000","0.13800000","0.15100000","2114044.07800000",1779902999999,"310623.80411900",1702,"1430568.16300000","209981.87872800","0"],[1779903000000,"0.15200000","0.16700000","0.14800000","0.15800000","8636776.76900000",1779904799999,"1362675.32314900",7400,"4837876.65400000","764195.29762000","0"],[1779904800000,"0.15800000","0.16300000","0.15100000","0.16200000","2672726.82400000",1779906599999,"421653.55679200",2494,"1206825.29200000","190988.09482200","0"],[1779906600000,"0.16200000","0.16400000","0.15300000","0.15500000","1758087.18400000",1779908399999,"277688.37084800",1332,"707726.98400000","112364.19114700","0"],[1779908400000,"0.15400000","0.15800000","0.14900000","0.15500000","1711734.26400000",1779910199999,"262653.21849100",1229,"685410.54900000","105714.57300800","0"],[1779910200000,"0.15500000","0.15600000","0.15000000","0.15100000","905639.28200000",1779911999999,"137632.05321500",571,"289853.87100000","44068.07666800","0"],[1779912000000,"0.15100000","0.15200000","0.14300000","0.14500000","1716893.09600000",1779913799999,"252416.48364400",1254,"553222.67000000","81347.43059600","0"],[1779913800000,"0.14500000","0.14600000","0.14000000","0.14100000","1124430.34300000",1779915599999,"160496.31161900",735,"335686.60700000","48039.00424700","0"],[1779915600000,"0.14100000","0.14200000","0.13800000","0.13900000","644962.43900000",1779917399999,"90104.00486300",441,"172055.39800000","24055.19426900","0"],[1779917400000,"0.13900000","0.14000000","0.13600000","0.13800000","418938.36800000",1779919199999,"57880.10759900",309,"207206.67700000","28747.27062100","0"],[1779919200000,"0.13900000","0.14000000","0.13700000","0.14000000","268820.18700000",1779920999999,"37375.09081900",165,"169626.11800000","23645.50959600","0"],[1779921000000,"0.14000000","0.14100000","0.13800000","0.14000000","259085.20500000",1779922799999,"36173.52103400",178,"96085.48700000","13447.52225900","0"],[1779922800000,"0.14000000","0.14100000","0.13800000","0.13800000","227393.79600000",1779924599999,"31705.87015400",194,"78047.54200000","10920.50383700","0"],[1779924600000,"0.13900000","0.13900000","0.13500000","0.13700000","355118.45400000",1779926399999,"48639.84119800",257,"188758.81500000","25909.85962200","0"],[1779926400000,"0.13600000","0.13900000","0.13500000","0.13900000","631629.25700000",1779928199999,"86219.58504900",352,"359160.55900000","49129.38066100","0"],[1779928200000,"0.13900000","0.14000000","0.13700000","0.13900000","457705.68200000",1779929999999,"63598.56680700",242,"216589.03100000","30120.72623100","0"],[1779930000000,"0.13900000","0.14000000","0.13800000","0.14000000","279743.76900000",1779931799999,"38976.51041100",252,"159092.44500000","22215.88592600","0"],[1779931800000,"0.14000000","0.14200000","0.13500000","0.13700000","818946.23400000",1779933599999,"113889.20757200",566,"355473.34500000","49798.46641300","0"],[1779933600000,"0.13800000","0.14100000","0.13600000","0.14100000","365834.42200000",1779935399999,"50771.49574800",232,"316756.44800000","44005.66763400","0"],[1779935400000,"0.14100000","0.14200000","0.13800000","0.13800000","339600.63800000",1779937199999,"47392.56767700",272,"127567.02600000","17916.83513900","0"],[1779937200000,"0.13800000","0.13900000","0.13500000","0.13600000","650509.64700000",1779938999999,"89454.95473600",356,"336350.92900000","46246.54072700","0"],[1779939000000,"0.13600000","0.13700000","0.13500000","0.13600000","768708.53500000",1779940799999,"104255.04685900",398,"336893.06600000","45788.84842900","0"],[1779940800000,"0.13600000","0.13600000","0.13000000","0.13200000","929413.01500000",1779942599999,"122794.47339800",655,"375168.54100000","49620.33476900","0"],[1779942600000,"0.13200000","0.13300000","0.12900000","0.13200000","479598.76600000",1779944399999,"62666.34695300",409,"162133.18300000","21274.06835500","0"],[1779944400000,"0.13200000","0.13200000","0.12800000","0.13100000","497376.15500000",1779946199999,"64831.05027000",476,"269894.48600000","35291.03538900","0"],[1779946200000,"0.13100000","0.13300000","0.13100000","0.13100000","662507.10700000",1779947999999,"87325.41295800",448,"307809.80900000","40648.15121100","0"],[1779948000000,"0.13200000","0.13200000","0.13000000","0.13100000","502439.45300000",1779949799999,"65813.44525600",466,"150165.93100000","19721.31947000","0"],[1779949800000,"0.13100000","0.13200000","0.12900000","0.13000000","297634.16700000",1779951599999,"38831.92832100",319,"135371.60500000","17717.78745800","0"],[1779951600000,"0.13000000","0.13100000","0.12800000","0.13100000","533128.88500000",1779953399999,"68920.51166900",355,"204890.20000000","26539.39141300","0"],[1779953400000,"0.13100000","0.13200000","0.12900000","0.12900000","245452.40200000",1779955199999,"32071.81141700",206,"59698.98400000","7828.07443800","0"],[1779955200000,"0.12900000","0.13100000","0.12800000","0.12900000","229912.18100000",1779956999999,"29749.67082000",205,"102301.05900000","13273.23327600","0"],[1779957000000,"0.13000000","0.13000000","0.12800000","0.12800000","253660.44400000",1779958799999,"32736.27746800",259,"38910.16000000","5038.94747200","0"],[1779958800000,"0.12900000","0.13000000","0.12800000","0.13000000","267076.05900000",1779960599999,"34577.42528700",173,"177278.64700000","22992.58655700","0"],[1779960600000,"0.13000000","0.13100000","0.12900000","0.13000000","556113.97800000",1779962399999,"72490.29506200",309,"430781.04900000","56256.11996700","0"],[1779962400000,"0.12900000","0.13100000","0.12900000","0.13000000","128226.58500000",1779964199999,"16665.82524600",83,"86964.85500000","11305.84797500","0"],[1779964200000,"0.13100000","0.13100000","0.12800000","0.12900000","168574.06500000",1779965999999,"21795.12572400",136,"35783.35900000","4621.65154900","0"],[1779966000000,"0.12800000","0.13100000","0.12800000","0.13000000","268058.67200000",1779967799999,"34750.73223400",118,"189755.83100000","24601.26010400","0"],[1779967800000,"0.13000000","0.13000000","0.12800000","0.12900000","295369.12200000",1779969599999,"38111.36185900",171,"101082.16900000","13051.94300200","0"],[1779969600000,"0.12900000","0.13000000","0.12900000","0.13000000","88817.07900000",1779971399999,"11459.77419100",90,"29460.04800000","3802.71719200","0"],[1779971400000,"0.13000000","0.13000000","0.12800000","0.12900000","303239.78400000",1779973199999,"39167.46541000",254,"152764.70800000","19743.84613800","0"],[1779973200000,"0.12800000","0.12900000","0.12700000","0.12700000","139282.70200000",1779974999999,"17739.43461500",138,"42817.33100000","5454.58668000","0"],[1779975000000,"0.12700000","0.12800000","0.12700000","0.12800000","97846.77000000",1779976799999,"12474.42530900",98,"56811.39000000","7259.54684400","0"],[1779976800000,"0.12700000","0.12900000","0.12500000","0.12600000","495239.68800000",1779978599999,"62740.64210000",358,"99149.03200000","12606.95116100","0"]]}