{"ok":true,"error":"","data":[[1778211000000,"0.23500000","0.23600000","0.23500000","0.23500000","1341.90000000",1778212799999,"316.42020000",21,"758.10000000","178.91160000","0"],[1778212800000,"0.23500000","0.23500000","0.23500000","0.23500000","2678.50000000",1778214599999,"629.44750000",12,"0.00000000","0.00000000","0"],[1778214600000,"0.23600000","0.23600000","0.23500000","0.23500000","3078.20000000",1778216399999,"723.57310000",13,"196.10000000","46.27960000","0"],[1778216400000,"0.23500000","0.23600000","0.23500000","0.23500000","6360.70000000",1778218199999,"1494.97630000",12,"211.80000000","49.98480000","0"],[1778218200000,"0.23500000","0.23600000","0.23500000","0.23500000","33206.10000000",1778219999999,"7810.02860000",21,"9118.30000000","2149.39560000","0"],[1778220000000,"0.23400000","0.23600000","0.23400000","0.23400000","23758.70000000",1778221799999,"5565.55100000",41,"9004.40000000","2112.59090000","0"],[1778221800000,"0.23400000","0.23400000","0.23300000","0.23400000","42936.20000000",1778223599999,"10046.99260000",50,"32778.80000000","7670.23920000","0"],[1778223600000,"0.23400000","0.23400000","0.23300000","0.23300000","13165.40000000",1778225399999,"3077.10230000",27,"5018.60000000","1174.35240000","0"],[1778225400000,"0.23300000","0.23400000","0.23300000","0.23300000","2029.40000000",1778227199999,"472.87200000",10,"21.80000000","5.10120000","0"],[1778227200000,"0.23400000","0.23400000","0.23300000","0.23400000","3534.80000000",1778228999999,"827.03970000",16,"2726.40000000","637.97760000","0"],[1778229000000,"0.23400000","0.23600000","0.23400000","0.23500000","18206.40000000",1778230799999,"4279.26580000",30,"10898.90000000","2562.08250000","0"],[1778230800000,"0.23600000","0.23700000","0.23400000","0.23600000","30483.10000000",1778232599999,"7184.42500000",41,"9267.10000000","2184.65510000","0"],[1778232600000,"0.23700000","0.23700000","0.23500000","0.23500000","21500.20000000",1778234399999,"5073.81730000",33,"9890.70000000","2334.25630000","0"],[1778234400000,"0.23500000","0.23600000","0.23400000","0.23400000","26010.30000000",1778236199999,"6135.11950000",24,"20550.10000000","4849.66150000","0"],[1778236200000,"0.23500000","0.23500000","0.23400000","0.23400000","5250.60000000",1778237999999,"1233.83990000",12,"4758.20000000","1118.17700000","0"],[1778238000000,"0.23400000","0.23500000","0.23300000","0.23400000","21352.30000000",1778239799999,"4996.39810000",33,"10708.00000000","2505.73580000","0"],[1778239800000,"0.23400000","0.23500000","0.23400000","0.23400000","5805.90000000",1778241599999,"1358.64510000",16,"64.50000000","15.15750000","0"],[1778241600000,"0.23500000","0.23500000","0.23300000","0.23400000","17850.50000000",1778243399999,"4183.32150000",38,"16820.00000000","3942.30350000","0"],[1778243400000,"0.23400000","0.23400000","0.23300000","0.23400000","66976.30000000",1778245199999,"15672.35090000",39,"39633.30000000","9274.19220000","0"],[1778245200000,"0.23300000","0.23400000","0.23300000","0.23300000","22790.60000000",1778246999999,"5322.54160000",19,"14573.00000000","3407.84080000","0"],[1778247000000,"0.23300000","0.23400000","0.23200000","0.23400000","18294.20000000",1778248799999,"4267.97130000",46,"11041.00000000","2575.26110000","0"],[1778248800000,"0.23400000","0.23500000","0.23400000","0.23500000","4632.30000000",1778250599999,"1086.19820000",14,"2607.20000000","612.26470000","0"],[1778250600000,"0.23500000","0.23700000","0.23500000","0.23600000","31443.20000000",1778252399999,"7418.54960000",28,"4944.00000000","1166.99600000","0"],[1778252400000,"0.23600000","0.23600000","0.23400000","0.23500000","11871.50000000",1778254199999,"2792.15270000",17,"4968.40000000","1167.65400000","0"],[1778254200000,"0.23500000","0.23800000","0.23500000","0.23700000","3310.30000000",1778255999999,"783.87420000",18,"3050.60000000","722.64780000","0"],[1778256000000,"0.23700000","0.23800000","0.23700000","0.23700000","5607.40000000",1778257799999,"1329.14810000",21,"194.30000000","46.24340000","0"],[1778257800000,"0.23700000","0.24000000","0.23700000","0.23900000","190333.20000000",1778259599999,"45442.27730000",127,"151004.20000000","36051.11470000","0"],[1778259600000,"0.24000000","0.24000000","0.23900000","0.24000000","18058.80000000",1778261399999,"4333.57800000",34,"13428.20000000","3222.76800000","0"],[1778261400000,"0.24000000","0.24200000","0.24000000","0.24100000","36791.50000000",1778263199999,"8889.58800000",55,"20538.30000000","4963.46180000","0"],[1778263200000,"0.24100000","0.24400000","0.24100000","0.24300000","29364.90000000",1778264999999,"7099.87570000",53,"13459.80000000","3261.98900000","0"],[1778265000000,"0.24300000","0.24400000","0.24300000","0.24300000","12159.30000000",1778266799999,"2963.10340000",30,"5945.90000000","1450.79960000","0"],[1778266800000,"0.24300000","0.24400000","0.24200000","0.24200000","19100.50000000",1778268599999,"4640.27660000",36,"5297.30000000","1287.27140000","0"],[1778268600000,"0.24200000","0.24300000","0.24200000","0.24200000","3008.60000000",1778270399999,"730.45110000",18,"2369.90000000","575.88570000","0"],[1778270400000,"0.24200000","0.24300000","0.24100000","0.24200000","39391.70000000",1778272199999,"9524.15140000",44,"17734.20000000","4292.10460000","0"],[1778272200000,"0.24200000","0.24300000","0.24200000","0.24200000","3182.40000000",1778273999999,"770.35790000",15,"217.10000000","52.75530000","0"],[1778274000000,"0.24200000","0.24300000","0.24200000","0.24300000","1328.30000000",1778275799999,"322.49750000",12,"1048.90000000","254.88270000","0"],[1778275800000,"0.24200000","0.24400000","0.24200000","0.24400000","10419.40000000",1778277599999,"2534.98990000",29,"6563.40000000","1597.95680000","0"],[1778277600000,"0.24500000","0.24500000","0.24300000","0.24400000","59687.90000000",1778279399999,"14536.88040000",28,"18857.40000000","4591.30260000","0"],[1778279400000,"0.24300000","0.24400000","0.24300000","0.24400000","410.80000000",1778281199999,"99.88290000",7,"58.50000000","14.27400000","0"],[1778281200000,"0.24300000","0.24300000","0.24200000","0.24200000","11925.00000000",1778282999999,"2895.95590000",20,"4695.80000000","1141.07940000","0"],[1778283000000,"0.24200000","0.24200000","0.24100000","0.24200000","33516.10000000",1778284799999,"8106.31220000",29,"26943.30000000","6520.27860000","0"],[1778284800000,"0.24200000","0.24400000","0.24100000","0.24400000","24344.10000000",1778286599999,"5898.99760000",35,"10504.70000000","2548.87160000","0"],[1778286600000,"0.24400000","0.24400000","0.24100000","0.24200000","141538.50000000",1778288399999,"34262.56510000",200,"241.30000000","58.65200000","0"],[1778288400000,"0.24300000","0.24400000","0.24200000","0.24400000","64870.50000000",1778290199999,"15782.75730000",65,"44174.50000000","10749.38220000","0"],[1778290200000,"0.24400000","0.24500000","0.24400000","0.24400000","25142.90000000",1778291999999,"6141.81580000",29,"9700.30000000","2373.82140000","0"],[1778292000000,"0.24400000","0.24500000","0.24300000","0.24300000","30562.50000000",1778293799999,"7458.36230000",42,"18310.00000000","4468.89110000","0"],[1778293800000,"0.24300000","0.24400000","0.24300000","0.24300000","3774.70000000",1778295599999,"918.80700000",16,"1554.90000000","379.39560000","0"],[1778295600000,"0.24300000","0.24400000","0.24200000","0.24200000","9437.30000000",1778297399999,"2293.33050000",25,"1255.20000000","305.12720000","0"],[1778297400000,"0.24200000","0.24200000","0.24100000","0.24100000","7043.30000000",1778299199999,"1701.13570000",21,"151.10000000","36.56620000","0"],[1778299200000,"0.24200000","0.24200000","0.24100000","0.24200000","17159.80000000",1778300999999,"4152.60370000",25,"9212.30000000","2229.37660000","0"],[1778301000000,"0.24200000","0.24300000","0.24100000","0.24200000","9741.90000000",1778302799999,"2356.95990000",18,"6467.20000000","1565.08540000","0"],[1778302800000,"0.24200000","0.24400000","0.24200000","0.24400000","64259.30000000",1778304599999,"15639.15570000",34,"64136.80000000","15609.51070000","0"],[1778304600000,"0.24300000","0.24400000","0.24200000","0.24200000","15496.70000000",1778306399999,"3766.15900000",31,"2758.90000000","670.97810000","0"],[1778306400000,"0.24300000","0.24400000","0.24200000","0.24200000","37157.10000000",1778308199999,"9023.39840000",53,"14904.10000000","3619.34820000","0"],[1778308200000,"0.24300000","0.24300000","0.24100000","0.24100000","42991.90000000",1778309999999,"10411.69960000",39,"32583.40000000","7890.04820000","0"],[1778310000000,"0.24200000","0.24200000","0.24100000","0.24200000","76832.40000000",1778311799999,"18546.11540000",58,"13577.80000000","3285.82760000","0"],[1778311800000,"0.24300000","0.24300000","0.24100000","0.24200000","20099.50000000",1778313599999,"4864.76490000",32,"16337.60000000","3954.63560000","0"],[1778313600000,"0.24200000","0.24500000","0.24200000","0.24400000","40747.50000000",1778315399999,"9924.80030000",54,"17502.10000000","4265.52960000","0"],[1778315400000,"0.24400000","0.24500000","0.24300000","0.24300000","43036.70000000",1778317199999,"10500.50970000",35,"25827.30000000","6301.88310000","0"],[1778317200000,"0.24300000","0.24400000","0.24100000","0.24300000","64396.70000000",1778318999999,"15602.32830000",64,"22418.60000000","5427.37350000","0"],[1778319000000,"0.24200000","0.24200000","0.24000000","0.24100000","25905.40000000",1778320799999,"6256.89760000",30,"85.80000000","20.69840000","0"],[1778320800000,"0.24100000","0.24100000","0.24000000","0.24100000","77053.30000000",1778322599999,"18562.93030000",63,"57917.70000000","13958.16570000","0"],[1778322600000,"0.24100000","0.24400000","0.24100000","0.24300000","24080.80000000",1778324399999,"5827.10200000",34,"18265.20000000","4422.36220000","0"],[1778324400000,"0.24300000","0.24500000","0.24300000","0.24300000","33466.70000000",1778326199999,"8185.41810000",53,"29665.10000000","7259.20740000","0"],[1778326200000,"0.24400000","0.24400000","0.24300000","0.24300000","5303.90000000",1778327999999,"1293.39910000",29,"4551.40000000","1110.54160000","0"],[1778328000000,"0.24300000","0.24400000","0.24200000","0.24300000","31564.80000000",1778329799999,"7667.38430000",44,"4409.90000000","1072.76750000","0"],[1778329800000,"0.24300000","0.24300000","0.24200000","0.24200000","13750.30000000",1778331599999,"3340.96810000",44,"9947.40000000","2417.21820000","0"],[1778331600000,"0.24200000","0.24300000","0.24100000","0.24100000","20063.40000000",1778333399999,"4854.34740000",27,"165.90000000","40.26150000","0"],[1778333400000,"0.24100000","0.24200000","0.24000000","0.24100000","22773.30000000",1778335199999,"5488.16430000",59,"12072.30000000","2909.44540000","0"],[1778335200000,"0.24200000","0.24200000","0.23900000","0.23900000","25128.20000000",1778336999999,"6033.58710000",43,"279.20000000","66.99870000","0"],[1778337000000,"0.23900000","0.24000000","0.23900000","0.23900000","11363.90000000",1778338799999,"2723.62120000",25,"6935.80000000","1662.19960000","0"],[1778338800000,"0.23900000","0.24000000","0.23900000","0.24000000","24119.20000000",1778340599999,"5787.87510000",33,"8599.00000000","2063.76000000","0"],[1778340600000,"0.23900000","0.23900000","0.23800000","0.23800000","3047.30000000",1778342399999,"726.08900000",18,"159.10000000","38.02490000","0"],[1778342400000,"0.23800000","0.23900000","0.23800000","0.23800000","7233.10000000",1778344199999,"1725.64110000",18,"3640.40000000","867.61590000","0"],[1778344200000,"0.23900000","0.23900000","0.23800000","0.23800000","14659.70000000",1778345999999,"3489.10340000",17,"94.80000000","22.65720000","0"],[1778346000000,"0.23900000","0.24100000","0.23900000","0.24100000","22942.80000000",1778347799999,"5487.66580000",26,"22629.30000000","5412.46030000","0"],[1778347800000,"0.24100000","0.24200000","0.24000000","0.24100000","32516.10000000",1778349599999,"7847.21040000",32,"17195.60000000","4154.99360000","0"],[1778349600000,"0.24100000","0.24200000","0.24000000","0.24100000","20675.80000000",1778351399999,"4980.03140000",33,"8317.30000000","2005.47960000","0"],[1778351400000,"0.24200000","0.24200000","0.24000000","0.24000000","22044.90000000",1778353199999,"5312.85930000",37,"5903.10000000","1422.94320000","0"],[1778353200000,"0.24100000","0.24100000","0.24000000","0.24000000","11830.50000000",1778354999999,"2850.93270000",17,"6402.80000000","1543.07480000","0"],[1778355000000,"0.24000000","0.24100000","0.24000000","0.24000000","11351.70000000",1778356799999,"2735.46070000",21,"6211.10000000","1496.87510000","0"],[1778356800000,"0.24000000","0.24000000","0.23900000","0.23900000","3424.90000000",1778358599999,"821.95290000",11,"0.00000000","0.00000000","0"],[1778358600000,"0.23900000","0.23900000","0.23900000","0.23900000","66.60000000",1778360399999,"15.91740000",3,"0.00000000","0.00000000","0"],[1778360400000,"0.24000000","0.24000000","0.23900000","0.23900000","3535.20000000",1778362199999,"845.00200000",7,"89.20000000","21.40800000","0"],[1778362200000,"0.23900000","0.24000000","0.23900000","0.23900000","1233.30000000",1778363999999,"294.92150000",6,"162.80000000","39.07200000","0"],[1778364000000,"0.23900000","0.24000000","0.23900000","0.24000000","464.70000000",1778365799999,"111.27760000",4,"214.30000000","51.43200000","0"],[1778365800000,"0.24000000","0.24000000","0.23900000","0.24000000","3945.20000000",1778367599999,"946.82430000",10,"3873.00000000","929.52000000","0"],[1778367600000,"0.24100000","0.24100000","0.23900000","0.23900000","4417.20000000",1778369399999,"1060.02960000",9,"58.70000000","14.12590000","0"],[1778369400000,"0.23900000","0.23900000","0.23800000","0.23900000","7501.30000000",1778371199999,"1792.70430000",12,"2673.80000000","639.03820000","0"],[1778371200000,"0.23900000","0.23900000","0.23800000","0.23800000","20744.40000000",1778372999999,"4957.78170000",21,"5854.60000000","1399.24940000","0"],[1778373000000,"0.23800000","0.23900000","0.23700000","0.23800000","857.50000000",1778374799999,"203.71260000",13,"167.10000000","39.81890000","0"],[1778374800000,"0.23700000","0.23800000","0.23500000","0.23600000","35405.70000000",1778376599999,"8356.73510000",44,"4266.50000000","1011.12740000","0"],[1778376600000,"0.23600000","0.23600000","0.23600000","0.23600000","711.30000000",1778378399999,"167.86680000",5,"0.00000000","0.00000000","0"],[1778378400000,"0.23700000","0.23800000","0.23500000","0.23700000","103465.50000000",1778380199999,"24429.02960000",167,"28611.70000000","6770.52900000","0"],[1778380200000,"0.23600000","0.23800000","0.23600000","0.23700000","24898.60000000",1778381999999,"5900.90340000",31,"19817.10000000","4696.67530000","0"],[1778382000000,"0.23700000","0.23800000","0.23600000","0.23600000","9620.00000000",1778383799999,"2280.12430000",20,"3243.40000000","768.89960000","0"],[1778383800000,"0.23700000","0.23800000","0.23600000","0.23700000","3021.80000000",1778385599999,"717.18870000",9,"2943.10000000","698.55830000","0"],[1778385600000,"0.23700000","0.23800000","0.23600000","0.23800000","6854.70000000",1778387399999,"1625.38040000",16,"3655.90000000","867.31280000","0"],[1778387400000,"0.23800000","0.23800000","0.23700000","0.23700000","4364.30000000",1778389199999,"1038.58400000",8,"4244.90000000","1010.28620000","0"],[1778389200000,"0.23700000","0.23900000","0.23700000","0.23900000","4785.30000000",1778390999999,"1140.92280000",15,"3634.60000000","866.01640000","0"],[1778391000000,"0.23900000","0.24000000","0.23900000","0.23900000","2880.10000000",1778392799999,"691.00260000",9,"2658.70000000","638.08800000","0"],[1778392800000,"0.23900000","0.23900000","0.23800000","0.23800000","18508.80000000",1778394599999,"4423.46880000",22,"749.00000000","179.01100000","0"],[1778394600000,"0.23900000","0.23900000","0.23800000","0.23900000","1811.00000000",1778396399999,"432.35430000",6,"1336.30000000","319.37570000","0"],[1778396400000,"0.23800000","0.23900000","0.23800000","0.23900000","7116.70000000",1778398199999,"1700.79240000",17,"4198.50000000","1003.44150000","0"],[1778398200000,"0.23900000","0.24000000","0.23900000","0.24000000","762.00000000",1778399999999,"182.65400000",21,"536.00000000","128.64000000","0"],[1778400000000,"0.24000000","0.24100000","0.23900000","0.24100000","6495.80000000",1778401799999,"1559.72430000",46,"6332.00000000","1520.43560000","0"],[1778401800000,"0.24100000","0.24200000","0.24100000","0.24200000","1763.10000000",1778403599999,"425.14370000",40,"1453.20000000","350.45780000","0"],[1778403600000,"0.24100000","0.24200000","0.24000000","0.24000000","37369.40000000",1778405399999,"9005.38660000",27,"5590.90000000","1347.43860000","0"],[1778405400000,"0.24100000","0.24100000","0.24100000","0.24100000","62.20000000",1778407199999,"14.99020000",1,"62.20000000","14.99020000","0"],[1778407200000,"0.24000000","0.24100000","0.23900000","0.24100000","37388.20000000",1778408999999,"8973.13230000",72,"19049.00000000","4571.78300000","0"],[1778409000000,"0.24000000","0.24100000","0.24000000","0.24100000","1242.20000000",1778410799999,"299.27540000",8,"1147.40000000","276.52340000","0"],[1778410800000,"0.24100000","0.24200000","0.23900000","0.24000000","10084.90000000",1778412599999,"2426.95060000",27,"4469.50000000","1076.97230000","0"],[1778412600000,"0.24000000","0.24100000","0.24000000","0.24000000","3097.40000000",1778414399999,"746.14600000",12,"2770.00000000","667.57000000","0"],[1778414400000,"0.24000000","0.24000000","0.23900000","0.23900000","8803.60000000",1778416199999,"2104.93240000",16,"165.20000000","39.64800000","0"],[1778416200000,"0.23900000","0.24100000","0.23900000","0.24000000","8739.80000000",1778417999999,"2092.98020000",22,"8538.10000000","2044.63530000","0"],[1778418000000,"0.24000000","0.24000000","0.24000000","0.24000000","358.80000000",1778419799999,"86.11200000",4,"0.00000000","0.00000000","0"],[1778419800000,"0.24000000","0.24100000","0.24000000","0.24100000","32914.80000000",1778421599999,"7930.42550000",37,"12776.40000000","3079.11240000","0"],[1778421600000,"0.24200000","0.24200000","0.24000000","0.24000000","11244.60000000",1778423399999,"2709.90510000",26,"5225.80000000","1259.45900000","0"],[1778423400000,"0.24000000","0.24100000","0.24000000","0.24000000","11506.50000000",1778425199999,"2772.95240000",17,"11392.40000000","2745.56840000","0"],[1778425200000,"0.24000000","0.24300000","0.24000000","0.24200000","43038.00000000",1778426999999,"10381.86050000",62,"14934.80000000","3606.70850000","0"],[1778427000000,"0.24200000","0.24300000","0.24100000","0.24300000","33180.30000000",1778428799999,"8039.95440000",43,"13553.70000000","3290.04510000","0"],[1778428800000,"0.24300000","0.24500000","0.24300000","0.24500000","49791.00000000",1778430599999,"12146.82320000",68,"35986.70000000","8781.68830000","0"],[1778430600000,"0.24500000","0.24600000","0.24400000","0.24500000","4958.80000000",1778432399999,"1216.02530000",28,"4580.10000000","1123.35100000","0"],[1778432400000,"0.24600000","0.24700000","0.24400000","0.24700000","41291.20000000",1778434199999,"10108.06230000",56,"10048.90000000","2465.26250000","0"],[1778434200000,"0.24600000","0.24700000","0.24500000","0.24600000","30196.80000000",1778435999999,"7427.94760000",51,"11401.50000000","2804.88490000","0"],[1778436000000,"0.24600000","0.24900000","0.24600000","0.24800000","30567.30000000",1778437799999,"7555.44760000",64,"27919.40000000","6900.77380000","0"],[1778437800000,"0.24800000","0.24900000","0.24700000","0.24700000","10366.30000000",1778439599999,"2563.50010000",26,"375.00000000","93.03240000","0"],[1778439600000,"0.24800000","0.24800000","0.24600000","0.24700000","12994.20000000",1778441399999,"3209.42380000",32,"5471.50000000","1351.71970000","0"],[1778441400000,"0.24700000","0.24800000","0.24600000","0.24600000","30062.90000000",1778443199999,"7422.06380000",43,"15474.80000000","3823.60880000","0"],[1778443200000,"0.24600000","0.24700000","0.24400000","0.24600000","48570.30000000",1778444999999,"11931.35480000",79,"18124.80000000","4447.45930000","0"],[1778445000000,"0.24500000","0.24500000","0.23900000","0.24000000","108904.60000000",1778446799999,"26371.32340000",187,"33793.50000000","8165.23060000","0"],[1778446800000,"0.24100000","0.24200000","0.24000000","0.24200000","15649.60000000",1778448599999,"3770.54260000",63,"12178.90000000","2934.30210000","0"],[1778448600000,"0.24200000","0.24400000","0.24200000","0.24200000","35690.10000000",1778450399999,"8657.85570000",56,"12508.70000000","3040.34130000","0"],[1778450400000,"0.24200000","0.24500000","0.24200000","0.24500000","47945.40000000",1778452199999,"11699.60500000",73,"35699.60000000","8711.82870000","0"],[1778452200000,"0.24500000","0.24600000","0.24400000","0.24600000","21141.10000000",1778453999999,"5195.44220000",54,"18331.10000000","4506.96080000","0"],[1778454000000,"0.24600000","0.24600000","0.24500000","0.24500000","4874.30000000",1778455799999,"1197.96030000",12,"233.10000000","57.34260000","0"],[1778455800000,"0.24500000","0.24600000","0.24400000","0.24400000","23682.40000000",1778457599999,"5806.63190000",28,"4497.90000000","1106.48340000","0"],[1778457600000,"0.24400000","0.24400000","0.24200000","0.24300000","11621.60000000",1778459399999,"2832.22000000",25,"8045.00000000","1960.06510000","0"],[1778459400000,"0.24300000","0.24400000","0.24100000","0.24100000","6712.40000000",1778461199999,"1633.41150000",26,"309.70000000","75.17320000","0"],[1778461200000,"0.24200000","0.24400000","0.24100000","0.24200000","11625.30000000",1778462999999,"2816.08150000",36,"3939.70000000","953.62900000","0"],[1778463000000,"0.24200000","0.24300000","0.24200000","0.24300000","6975.40000000",1778464799999,"1688.58520000",40,"3563.90000000","863.00220000","0"],[1778464800000,"0.24200000","0.24200000","0.24000000","0.24000000","48972.60000000",1778466599999,"11813.27380000",55,"14902.80000000","3602.60660000","0"],[1778466600000,"0.24000000","0.24000000","0.23900000","0.24000000","33426.90000000",1778468399999,"7997.98640000",34,"3255.90000000","781.41600000","0"],[1778468400000,"0.24000000","0.24100000","0.23800000","0.23800000","38689.30000000",1778470199999,"9254.66450000",54,"24402.40000000","5838.38060000","0"],[1778470200000,"0.23800000","0.24000000","0.23700000","0.24000000","14398.40000000",1778471999999,"3424.87520000",40,"11369.90000000","2704.06140000","0"],[1778472000000,"0.23900000","0.24000000","0.23800000","0.23900000","22032.70000000",1778473799999,"5252.21130000",35,"8102.50000000","1931.77240000","0"],[1778473800000,"0.23900000","0.23900000","0.23900000","0.23900000","3040.20000000",1778475599999,"726.60780000",11,"0.00000000","0.00000000","0"],[1778475600000,"0.23900000","0.24000000","0.23900000","0.24000000","1564.60000000",1778477399999,"374.84260000",12,"903.20000000","216.76800000","0"],[1778477400000,"0.24100000","0.24100000","0.23900000","0.24000000","10619.20000000",1778479199999,"2545.87880000",25,"4746.50000000","1139.22700000","0"],[1778479200000,"0.23900000","0.24100000","0.23900000","0.24100000","12625.80000000",1778480999999,"3032.19270000",30,"7997.90000000","1921.61760000","0"],[1778481000000,"0.24000000","0.24000000","0.23900000","0.23900000","8745.40000000",1778482799999,"2092.79580000",17,"2531.50000000","605.07950000","0"],[1778482800000,"0.23900000","0.24000000","0.23800000","0.23800000","35837.10000000",1778484599999,"8558.80990000",55,"13332.00000000","3186.49450000","0"],[1778484600000,"0.23800000","0.23900000","0.23800000","0.23800000","141.90000000",1778486399999,"33.79320000",5,"21.00000000","5.01900000","0"],[1778486400000,"0.23900000","0.23900000","0.23700000","0.23800000","18156.20000000",1778488199999,"4320.08410000",45,"9495.80000000","2260.20890000","0"],[1778488200000,"0.23800000","0.24000000","0.23800000","0.23900000","32871.80000000",1778489999999,"7854.73980000",38,"27263.70000000","6516.98180000","0"],[1778490000000,"0.23800000","0.23900000","0.23800000","0.23800000","16749.00000000",1778491799999,"4002.66230000",29,"8326.80000000","1990.10520000","0"],[1778491800000,"0.23900000","0.24000000","0.23800000","0.24000000","3740.00000000",1778493599999,"894.55420000",38,"3224.60000000","771.44300000","0"],[1778493600000,"0.24000000","0.24300000","0.24000000","0.24200000","108681.70000000",1778495399999,"26274.36340000",70,"93213.80000000","22540.23650000","0"],[1778495400000,"0.24100000","0.24200000","0.24000000","0.24000000","41428.60000000",1778497199999,"9998.14800000",40,"19470.20000000","4695.00910000","0"],[1778497200000,"0.24100000","0.24200000","0.24000000","0.24100000","27104.90000000",1778498999999,"6532.22180000",35,"13608.10000000","3279.59870000","0"],[1778499000000,"0.24100000","0.24100000","0.24000000","0.24000000","13735.60000000",1778500799999,"3310.19500000",21,"3570.50000000","860.49050000","0"],[1778500800000,"0.24100000","0.24100000","0.23900000","0.24000000","9663.90000000",1778502599999,"2320.71740000",29,"5637.40000000","1354.68180000","0"],[1778502600000,"0.24000000","0.24000000","0.23900000","0.23900000","6725.10000000",1778504399999,"1609.99110000",15,"1819.60000000","436.70400000","0"],[1778504400000,"0.23800000","0.24000000","0.23800000","0.23900000","30544.00000000",1778506199999,"7316.26170000",50,"10597.60000000","2536.80990000","0"],[1778506200000,"0.24000000","0.24100000","0.23800000","0.24100000","47492.20000000",1778507999999,"11387.29370000",77,"33313.00000000","7990.77020000","0"],[1778508000000,"0.24000000","0.24100000","0.23900000","0.24100000","63045.00000000",1778509799999,"15163.42120000",51,"21455.80000000","5168.60430000","0"],[1778509800000,"0.23900000","0.23900000","0.23800000","0.23900000","34853.70000000",1778511599999,"8329.99810000",51,"15510.70000000","3707.05730000","0"],[1778511600000,"0.23900000","0.24200000","0.23800000","0.24100000","59624.40000000",1778513399999,"14330.10970000",57,"38715.90000000","9313.67240000","0"],[1778513400000,"0.24100000","0.24200000","0.24100000","0.24100000","14158.60000000",1778515199999,"3412.24770000",20,"7188.00000000","1732.33310000","0"],[1778515200000,"0.24100000","0.24300000","0.24100000","0.24200000","13760.70000000",1778516999999,"3330.02710000",33,"6191.70000000","1498.95940000","0"],[1778517000000,"0.24100000","0.24100000","0.24100000","0.24100000","309.90000000",1778518799999,"74.68590000",9,"0.00000000","0.00000000","0"],[1778518800000,"0.24100000","0.24200000","0.24100000","0.24200000","12311.70000000",1778520599999,"2973.21130000",32,"6436.70000000","1554.80740000","0"],[1778520600000,"0.24200000","0.24400000","0.24200000","0.24200000","30805.00000000",1778522399999,"7497.53280000",33,"14976.10000000","3651.20390000","0"],[1778522400000,"0.24300000","0.24400000","0.24200000","0.24300000","27289.50000000",1778524199999,"6633.51620000",29,"18860.80000000","4585.96950000","0"],[1778524200000,"0.24300000","0.24600000","0.24300000","0.24400000","30669.00000000",1778525999999,"7488.86030000",53,"13254.90000000","3239.38620000","0"],[1778526000000,"0.24400000","0.24500000","0.24300000","0.24400000","29091.70000000",1778527799999,"7107.95360000",37,"24456.60000000","5977.39950000","0"],[1778527800000,"0.24500000","0.24700000","0.24500000","0.24500000","19055.60000000",1778529599999,"4698.39680000",45,"14923.90000000","3682.47200000","0"],[1778529600000,"0.24600000","0.24900000","0.24600000","0.24800000","49990.60000000",1778531399999,"12396.84840000",68,"41693.60000000","10340.06620000","0"],[1778531400000,"0.24800000","0.25300000","0.24800000","0.25100000","323144.70000000",1778533199999,"81078.82600000",456,"201209.40000000","50540.23670000","0"],[1778533200000,"0.25200000","0.25500000","0.25100000","0.25200000","149250.30000000",1778534999999,"37683.38820000",208,"105000.00000000","26517.45580000","0"],[1778535000000,"0.25200000","0.25300000","0.25100000","0.25200000","49010.60000000",1778536799999,"12354.65460000",77,"11218.20000000","2831.32500000","0"],[1778536800000,"0.25300000","0.25400000","0.25300000","0.25400000","23666.00000000",1778538599999,"6006.26210000",186,"12324.50000000","3128.51980000","0"],[1778538600000,"0.25400000","0.25400000","0.25100000","0.25200000","9239.50000000",1778540399999,"2330.67900000",38,"919.70000000","233.25980000","0"],[1778540400000,"0.25200000","0.25200000","0.25000000","0.25000000","20022.30000000",1778542199999,"5026.36490000",30,"939.20000000","236.62010000","0"],[1778542200000,"0.25100000","0.25200000","0.25100000","0.25200000","28469.60000000",1778543999999,"7152.74190000",44,"27903.50000000","7010.65080000","0"],[1778544000000,"0.25200000","0.25300000","0.24800000","0.24800000","18079.30000000",1778545799999,"4538.70020000",44,"2733.80000000","687.43040000","0"],[1778545800000,"0.24900000","0.24900000","0.24800000","0.24800000","18131.90000000",1778547599999,"4514.63600000",43,"15544.70000000","3870.63030000","0"],[1778547600000,"0.24800000","0.24800000","0.24600000","0.24700000","23128.10000000",1778549399999,"5716.58650000",41,"11588.30000000","2862.53600000","0"],[1778549400000,"0.24800000","0.24800000","0.24400000","0.24500000","57094.20000000",1778551199999,"14063.16690000",97,"27990.10000000","6899.65930000","0"],[1778551200000,"0.24400000","0.24700000","0.24400000","0.24500000","16890.40000000",1778552999999,"4135.99030000",47,"6041.20000000","1483.47970000","0"],[1778553000000,"0.24400000","0.24500000","0.24300000","0.24400000","4692.10000000",1778554799999,"1144.64890000",26,"889.40000000","217.04060000","0"],[1778554800000,"0.24500000","0.24600000","0.24400000","0.24400000","20537.30000000",1778556599999,"5033.07660000",53,"6223.80000000","1526.29010000","0"],[1778556600000,"0.24400000","0.24600000","0.24400000","0.24400000","18694.50000000",1778558399999,"4577.88260000",29,"9817.80000000","2405.06510000","0"],[1778558400000,"0.24400000","0.24600000","0.24300000","0.24500000","63177.30000000",1778560199999,"15433.64310000",52,"31128.60000000","7614.31130000","0"],[1778560200000,"0.24500000","0.24600000","0.24500000","0.24500000","14750.70000000",1778561999999,"3623.65980000",23,"11675.50000000","2870.23580000","0"],[1778562000000,"0.24500000","0.24600000","0.24500000","0.24500000","8073.10000000",1778563799999,"1981.66950000",17,"3760.00000000","924.96000000","0"],[1778563800000,"0.24500000","0.24700000","0.24500000","0.24700000","11992.50000000",1778565599999,"2957.61030000",28,"8397.80000000","2073.21300000","0"],[1778565600000,"0.24700000","0.24900000","0.24700000","0.24800000","41112.60000000",1778567399999,"10169.07070000",51,"10573.30000000","2625.72800000","0"],[1778567400000,"0.24800000","0.24800000","0.24600000","0.24600000","28051.20000000",1778569199999,"6952.41860000",39,"3159.10000000","783.45680000","0"],[1778569200000,"0.24600000","0.24700000","0.24400000","0.24700000","39387.20000000",1778570999999,"9699.75980000",52,"22281.10000000","5482.68370000","0"],[1778571000000,"0.24600000","0.24700000","0.24500000","0.24500000","23259.80000000",1778572799999,"5708.81660000",49,"2402.00000000","590.93720000","0"],[1778572800000,"0.24500000","0.24600000","0.24400000","0.24400000","6405.00000000",1778574599999,"1571.27520000",17,"2157.40000000","530.70020000","0"],[1778574600000,"0.24400000","0.24500000","0.24400000","0.24400000","4258.80000000",1778576399999,"1043.06300000",16,"3243.90000000","794.75550000","0"],[1778576400000,"0.24500000","0.24600000","0.24300000","0.24400000","5329.50000000",1778578199999,"1303.46520000",20,"2715.40000000","664.98220000","0"],[1778578200000,"0.24400000","0.24500000","0.24300000","0.24400000","14622.80000000",1778579999999,"3570.55270000",34,"11999.80000000","2928.61810000","0"],[1778580000000,"0.24400000","0.24500000","0.24300000","0.24300000","8320.30000000",1778581799999,"2029.34300000",23,"2144.30000000","523.30440000","0"],[1778581800000,"0.24400000","0.24400000","0.24100000","0.24200000","29102.00000000",1778583599999,"7041.20970000",39,"3826.20000000","926.06020000","0"],[1778583600000,"0.24200000","0.24200000","0.24000000","0.24000000","53624.90000000",1778585399999,"12926.05940000",86,"25433.80000000","6132.13710000","0"],[1778585400000,"0.24000000","0.24200000","0.24000000","0.24000000","11689.10000000",1778587199999,"2816.73640000",26,"5864.70000000","1413.53490000","0"],[1778587200000,"0.24000000","0.24200000","0.24000000","0.24100000","38894.70000000",1778588999999,"9368.51610000",59,"28260.10000000","6808.03350000","0"],[1778589000000,"0.24100000","0.24200000","0.24000000","0.24200000","19946.00000000",1778590799999,"4803.38640000",58,"13205.20000000","3177.34020000","0"],[1778590800000,"0.24200000","0.24300000","0.24100000","0.24300000","28916.30000000",1778592599999,"7002.77170000",42,"12398.60000000","3005.63570000","0"],[1778592600000,"0.24200000","0.24300000","0.23900000","0.24000000","28151.70000000",1778594399999,"6799.42890000",49,"11044.80000000","2668.64630000","0"],[1778594400000,"0.23900000","0.24200000","0.23900000","0.23900000","29638.80000000",1778596199999,"7111.95050000",52,"16226.20000000","3895.60730000","0"],[1778596200000,"0.23900000","0.23900000","0.23700000","0.23900000","43305.20000000",1778597999999,"10312.44290000",107,"16655.80000000","3970.53960000","0"],[1778598000000,"0.23900000","0.24000000","0.23700000","0.23700000","82091.80000000",1778599799999,"19598.78660000",349,"58284.90000000","13928.77700000","0"],[1778599800000,"0.23700000","0.23900000","0.23700000","0.23700000","30164.20000000",1778601599999,"7197.29230000",50,"20925.30000000","5000.14120000","0"],[1778601600000,"0.23700000","0.23900000","0.23700000","0.23800000","8197.40000000",1778603399999,"1952.03320000",21,"5507.50000000","1311.87270000","0"],[1778603400000,"0.23900000","0.24000000","0.23800000","0.23800000","14711.20000000",1778605199999,"3504.74700000",48,"7557.40000000","1800.58900000","0"],[1778605200000,"0.23900000","0.24200000","0.23900000","0.24100000","36692.20000000",1778606999999,"8799.52230000",44,"19622.30000000","4718.67740000","0"],[1778607000000,"0.24100000","0.24200000","0.24100000","0.24100000","6484.60000000",1778608799999,"1562.87120000",18,"82.60000000","19.98920000","0"],[1778608800000,"0.24200000","0.24200000","0.24100000","0.24200000","26074.40000000",1778610599999,"6308.59970000",99,"9998.70000000","2419.68540000","0"],[1778610600000,"0.24200000","0.24300000","0.24200000","0.24300000","2313.70000000",1778612399999,"562.08500000",13,"2086.30000000","506.97090000","0"],[1778612400000,"0.24300000","0.24500000","0.24300000","0.24400000","8131.90000000",1778614199999,"1984.36180000",24,"4961.90000000","1210.94470000","0"],[1778614200000,"0.24400000","0.24400000","0.24300000","0.24300000","6238.50000000",1778615999999,"1521.64030000",17,"86.20000000","21.03280000","0"],[1778616000000,"0.24300000","0.24300000","0.24200000","0.24300000","5721.20000000",1778617799999,"1386.38290000",20,"3159.40000000","765.02550000","0"],[1778617800000,"0.24300000","0.24300000","0.24200000","0.24300000","11650.70000000",1778619599999,"2820.75640000",19,"3456.80000000","837.83260000","0"],[1778619600000,"0.24200000","0.24300000","0.24200000","0.24200000","407.40000000",1778621399999,"98.79650000",7,"205.70000000","49.98510000","0"],[1778621400000,"0.24100000","0.24100000","0.24100000","0.24100000","373.20000000",1778623199999,"89.94120000",5,"0.00000000","0.00000000","0"],[1778623200000,"0.24100000","0.24200000","0.24100000","0.24200000","570.40000000",1778624999999,"137.53940000",3,"73.00000000","17.66600000","0"],[1778625000000,"0.24100000","0.24200000","0.24000000","0.24200000","31307.10000000",1778626799999,"7544.88890000",39,"8951.20000000","2157.26560000","0"],[1778626800000,"0.24200000","0.24200000","0.24000000","0.24000000","17615.20000000",1778628599999,"4245.23970000",25,"13299.40000000","3205.24420000","0"],[1778628600000,"0.24000000","0.24000000","0.23900000","0.24000000","10026.00000000",1778630399999,"2406.16250000",24,"4821.60000000","1157.18400000","0"],[1778630400000,"0.24100000","0.24100000","0.23900000","0.24000000","9188.50000000",1778632199999,"2204.80470000",16,"5675.00000000","1362.04880000","0"],[1778632200000,"0.24000000","0.24100000","0.24000000","0.24000000","445.40000000",1778633999999,"107.22600000",5,"330.00000000","79.53000000","0"],[1778634000000,"0.24100000","0.24300000","0.24100000","0.24300000","10650.20000000",1778635799999,"2572.43220000",37,"8810.30000000","2128.94690000","0"],[1778635800000,"0.24300000","0.24300000","0.24200000","0.24200000","12559.80000000",1778637599999,"3051.95510000",22,"6940.70000000","1686.59010000","0"],[1778637600000,"0.24200000","0.24300000","0.24100000","0.24200000","11733.00000000",1778639399999,"2842.19560000",26,"5728.50000000","1388.91010000","0"],[1778639400000,"0.24200000","0.24300000","0.24200000","0.24200000","180.40000000",1778641199999,"43.73170000",6,"74.90000000","18.20070000","0"],[1778641200000,"0.24300000","0.24300000","0.24200000","0.24300000","2253.00000000",1778642999999,"547.43550000",6,"2209.50000000","536.90850000","0"],[1778643000000,"0.24300000","0.24400000","0.24200000","0.24300000","8170.10000000",1778644799999,"1985.37580000",19,"2572.20000000","625.11220000","0"],[1778644800000,"0.24300000","0.24300000","0.24300000","0.24300000","6101.60000000",1778646599999,"1482.68880000",11,"2757.10000000","669.97530000","0"],[1778646600000,"0.24300000","0.24400000","0.24200000","0.24200000","11922.50000000",1778648399999,"2896.63250000",19,"4099.50000000","996.21940000","0"],[1778648400000,"0.24200000","0.24300000","0.24100000","0.24200000","4867.40000000",1778650199999,"1177.95920000",20,"1355.80000000","328.18590000","0"],[1778650200000,"0.24200000","0.24200000","0.24000000","0.24000000","3486.30000000",1778651999999,"840.83920000",17,"380.80000000","91.97940000","0"],[1778652000000,"0.24100000","0.24200000","0.24000000","0.24200000","10622.30000000",1778653799999,"2560.13230000",28,"6847.10000000","1650.41290000","0"],[1778653800000,"0.24100000","0.24200000","0.24100000","0.24200000","2465.70000000",1778655599999,"596.57540000",8,"2308.50000000","558.65700000","0"],[1778655600000,"0.24200000","0.24300000","0.24200000","0.24200000","10097.20000000",1778657399999,"2443.59860000",20,"2800.90000000","677.89400000","0"],[1778657400000,"0.24300000","0.24400000","0.24200000","0.24300000","13478.60000000",1778659199999,"3286.77570000",15,"13372.90000000","3261.11160000","0"],[1778659200000,"0.24300000","0.24300000","0.24200000","0.24200000","39577.60000000",1778660999999,"9593.20420000",33,"50.90000000","12.36870000","0"],[1778661000000,"0.24300000","0.24400000","0.24300000","0.24300000","4031.00000000",1778662799999,"980.14920000",13,"3550.50000000","863.38770000","0"],[1778662800000,"0.24400000","0.24600000","0.24300000","0.24500000","19524.80000000",1778664599999,"4782.63340000",50,"3627.60000000","888.42140000","0"],[1778664600000,"0.24500000","0.24500000","0.24400000","0.24500000","20810.90000000",1778666399999,"5098.61320000",29,"7500.40000000","1837.59800000","0"],[1778666400000,"0.24500000","0.24500000","0.24200000","0.24200000","33316.80000000",1778668199999,"8132.21470000",44,"8267.30000000","2025.48850000","0"],[1778668200000,"0.24300000","0.24400000","0.24200000","0.24200000","14527.10000000",1778669999999,"3529.81190000",30,"7345.90000000","1785.35010000","0"],[1778670000000,"0.24200000","0.24200000","0.24100000","0.24200000","22407.80000000",1778671799999,"5422.54920000",25,"19245.60000000","4657.43520000","0"],[1778671800000,"0.24100000","0.24200000","0.24000000","0.24000000","37020.70000000",1778673599999,"8922.82410000",45,"26397.40000000","6363.29330000","0"],[1778673600000,"0.24000000","0.24100000","0.23800000","0.23900000","95083.40000000",1778675399999,"22788.44620000",65,"18641.60000000","4462.93560000","0"],[1778675400000,"0.23900000","0.23900000","0.23500000","0.23500000","153430.30000000",1778677199999,"36117.88580000",158,"25614.30000000","6033.52590000","0"],[1778677200000,"0.23500000","0.23600000","0.23400000","0.23400000","36755.90000000",1778678999999,"8625.43870000",63,"12063.50000000","2834.13860000","0"],[1778679000000,"0.23400000","0.23400000","0.23100000","0.23200000","46864.70000000",1778680799999,"10863.70490000",90,"19663.90000000","4564.72870000","0"],[1778680800000,"0.23200000","0.23200000","0.23000000","0.23200000","56260.40000000",1778682599999,"12994.33550000",90,"24585.10000000","5680.50920000","0"],[1778682600000,"0.23200000","0.23200000","0.23000000","0.23100000","21178.50000000",1778684399999,"4904.75590000",47,"9658.60000000","2236.06540000","0"],[1778684400000,"0.23100000","0.23200000","0.22700000","0.22800000","19645.30000000",1778686199999,"4492.85600000",37,"2971.40000000","681.11360000","0"],[1778686200000,"0.22700000","0.22800000","0.22600000","0.22600000","13016.30000000",1778687999999,"2953.04640000",30,"7763.40000000","1760.76000000","0"],[1778688000000,"0.22600000","0.22800000","0.22600000","0.22800000","52232.20000000",1778689799999,"11861.64740000",82,"41249.10000000","9373.04710000","0"],[1778689800000,"0.22900000","0.22900000","0.22800000","0.22800000","12342.90000000",1778691599999,"2815.24530000",23,"1064.10000000","243.67890000","0"],[1778691600000,"0.22900000","0.23000000","0.22800000","0.22800000","8252.10000000",1778693399999,"1889.54620000",21,"1318.90000000","302.30050000","0"],[1778693400000,"0.22800000","0.22800000","0.22700000","0.22800000","37690.20000000",1778695199999,"8593.10050000",19,"7236.00000000","1649.80800000","0"],[1778695200000,"0.22900000","0.22900000","0.22900000","0.22900000","5776.80000000",1778696999999,"1322.88720000",14,"5343.00000000","1223.54700000","0"],[1778697000000,"0.22900000","0.23000000","0.22900000","0.22900000","7267.30000000",1778698799999,"1664.43890000",22,"2149.60000000","492.48560000","0"],[1778698800000,"0.22900000","0.22900000","0.22700000","0.22700000","36888.80000000",1778700599999,"8412.90090000",47,"11143.30000000","2540.78140000","0"],[1778700600000,"0.22700000","0.22800000","0.22700000","0.22700000","8074.70000000",1778702399999,"1840.92390000",18,"3838.20000000","875.10960000","0"],[1778702400000,"0.22800000","0.22900000","0.22700000","0.22800000","2446.00000000",1778704199999,"557.68600000",13,"2300.50000000","524.53690000","0"],[1778704200000,"0.22800000","0.22800000","0.22800000","0.22800000","504.20000000",1778705999999,"114.95760000",6,"0.00000000","0.00000000","0"],[1778706000000,"0.22900000","0.22900000","0.22700000","0.22700000","14893.10000000",1778707799999,"3382.26240000",29,"6574.60000000","1492.47820000","0"],[1778707800000,"0.22700000","0.22800000","0.22600000","0.22600000","31725.10000000",1778709599999,"7201.49380000",25,"21468.80000000","4873.44000000","0"],[1778709600000,"0.22700000","0.22700000","0.22500000","0.22600000","6289.90000000",1778711399999,"1421.53930000",19,"5855.40000000","1323.37670000","0"],[1778711400000,"0.22700000","0.22800000","0.22600000","0.22700000","5942.90000000",1778713199999,"1349.03630000",24,"4904.20000000","1113.27760000","0"],[1778713200000,"0.22700000","0.22700000","0.22600000","0.22700000","4591.00000000",1778714999999,"1041.85710000",15,"1378.70000000","312.96490000","0"],[1778715000000,"0.22700000","0.22800000","0.22700000","0.22700000","6694.00000000",1778716799999,"1522.39150000",19,"4726.90000000","1075.85980000","0"],[1778716800000,"0.22700000","0.22800000","0.22700000","0.22800000","687.90000000",1778718599999,"156.61460000",4,"438.70000000","100.02360000","0"],[1778718600000,"0.22800000","0.22900000","0.22800000","0.22800000","575.40000000",1778720399999,"131.58450000",6,"393.30000000","90.06570000","0"],[1778720400000,"0.22900000","0.22900000","0.22900000","0.22900000","7866.80000000",1778722199999,"1801.49720000",22,"2096.10000000","480.00690000","0"],[1778722200000,"0.22900000","0.22900000","0.22800000","0.22900000","4757.10000000",1778723999999,"1089.21610000",12,"3130.90000000","716.97610000","0"],[1778724000000,"0.22900000","0.22900000","0.22800000","0.22900000","2107.10000000",1778725799999,"482.50290000",6,"2084.10000000","477.25890000","0"],[1778725800000,"0.22900000","0.22900000","0.22800000","0.22800000","14443.00000000",1778727599999,"3294.80870000",20,"6547.90000000","1492.92120000","0"],[1778727600000,"0.22800000","0.22800000","0.22500000","0.22600000","5453.60000000",1778729399999,"1232.47150000",22,"2404.70000000","543.46220000","0"],[1778729400000,"0.22600000","0.22600000","0.22400000","0.22500000","8264.70000000",1778731199999,"1859.62060000",14,"175.10000000","39.47480000","0"],[1778731200000,"0.22400000","0.22600000","0.22400000","0.22600000","21842.20000000",1778732999999,"4925.39770000",35,"15552.90000000","3505.00150000","0"],[1778733000000,"0.22600000","0.22700000","0.22500000","0.22600000","27103.30000000",1778734799999,"6127.25580000",38,"18352.80000000","4150.76510000","0"],[1778734800000,"0.22600000","0.22700000","0.22600000","0.22600000","347.30000000",1778736599999,"78.54800000",5,"58.20000000","13.21140000","0"],[1778736600000,"0.22600000","0.22800000","0.22600000","0.22700000","12572.70000000",1778738399999,"2855.76740000",29,"6963.60000000","1580.94680000","0"],[1778738400000,"0.22700000","0.22800000","0.22700000","0.22700000","3572.70000000",1778740199999,"814.17150000",7,"2006.80000000","457.55040000","0"],[1778740200000,"0.22700000","0.22800000","0.22700000","0.22700000","10680.90000000",1778741999999,"2425.34910000",17,"4183.00000000","950.32580000","0"],[1778742000000,"0.22700000","0.22700000","0.22600000","0.22700000","914.80000000",1778743799999,"207.06270000",11,"266.90000000","60.58630000","0"],[1778743800000,"0.22600000","0.22700000","0.22600000","0.22600000","2308.30000000",1778745599999,"521.89160000",10,"215.80000000","48.98660000","0"],[1778745600000,"0.22600000","0.22700000","0.22600000","0.22600000","10831.10000000",1778747399999,"2450.24080000",17,"5849.10000000","1324.30880000","0"],[1778747400000,"0.22700000","0.22700000","0.22600000","0.22600000","4093.00000000",1778749199999,"929.08750000",16,"1921.90000000","436.27130000","0"],[1778749200000,"0.22600000","0.22600000","0.22500000","0.22600000","3759.50000000",1778750999999,"849.58610000",14,"3165.90000000","715.49340000","0"],[1778751000000,"0.22600000","0.22600000","0.22500000","0.22600000","1714.10000000",1778752799999,"387.35580000",7,"1683.30000000","380.42580000","0"],[1778752800000,"0.22600000","0.22700000","0.22500000","0.22700000","9623.10000000",1778754599999,"2175.80830000",22,"2545.90000000","576.75210000","0"],[1778754600000,"0.22700000","0.22700000","0.22600000","0.22700000","12049.40000000",1778756399999,"2735.19040000",18,"6016.90000000","1365.83630000","0"],[1778756400000,"0.22800000","0.22900000","0.22700000","0.22700000","20077.60000000",1778758199999,"4583.30340000",67,"5821.80000000","1330.81580000","0"],[1778758200000,"0.22700000","0.22800000","0.22700000","0.22700000","1019.70000000",1778759999999,"231.91030000",6,"438.40000000","99.95520000","0"],[1778760000000,"0.22700000","0.22800000","0.22700000","0.22700000","56084.80000000",1778761799999,"12756.77150000",130,"26617.30000000","6065.31190000","0"],[1778761800000,"0.22800000","0.22900000","0.22800000","0.22900000","3817.90000000",1778763599999,"871.07470000",13,"2567.10000000","585.89230000","0"],[1778763600000,"0.22800000","0.22800000","0.22800000","0.22800000","97.50000000",1778765399999,"22.23000000",1,"0.00000000","0.00000000","0"],[1778765400000,"0.22800000","0.22900000","0.22800000","0.22800000","13934.70000000",1778767199999,"3185.79360000",33,"5654.90000000","1292.95790000","0"],[1778767200000,"0.22900000","0.23100000","0.22900000","0.23000000","7155.60000000",1778768999999,"1643.23130000",33,"4321.10000000","991.62790000","0"],[1778769000000,"0.23000000","0.23200000","0.23000000","0.23100000","16655.40000000",1778770799999,"3845.73400000",32,"9867.00000000","2277.72770000","0"],[1778770800000,"0.23100000","0.23300000","0.23000000","0.23300000","20342.20000000",1778772599999,"4707.00090000",42,"4692.40000000","1086.33870000","0"],[1778772600000,"0.23300000","0.23600000","0.23300000","0.23500000","29163.20000000",1778774399999,"6816.29030000",91,"20718.60000000","4846.88030000","0"],[1778774400000,"0.23500000","0.23700000","0.23500000","0.23500000","15598.40000000",1778776199999,"3677.49860000",56,"7426.50000000","1752.87640000","0"],[1778776200000,"0.23500000","0.23600000","0.23300000","0.23500000","17376.50000000",1778777999999,"4078.35450000",44,"11032.60000000","2591.81440000","0"],[1778778000000,"0.23500000","0.23600000","0.23300000","0.23300000","27070.90000000",1778779799999,"6345.87850000",48,"7407.00000000","1737.58490000","0"],[1778779800000,"0.23400000","0.23600000","0.23400000","0.23500000","17532.20000000",1778781599999,"4109.01110000",44,"16645.80000000","3900.91930000","0"],[1778781600000,"0.23500000","0.23500000","0.23400000","0.23500000","16594.70000000",1778783399999,"3899.57970000",18,"7215.90000000","1695.73650000","0"],[1778783400000,"0.23500000","0.23500000","0.23400000","0.23500000","16165.80000000",1778785199999,"3798.78840000",15,"2701.20000000","634.78200000","0"],[1778785200000,"0.23500000","0.23600000","0.23400000","0.23400000","4315.90000000",1778786999999,"1014.63730000",10,"1607.70000000","378.23320000","0"],[1778787000000,"0.23400000","0.23400000","0.23300000","0.23300000","4352.80000000",1778788799999,"1018.50830000",15,"190.10000000","44.48340000","0"],[1778788800000,"0.23300000","0.23300000","0.23200000","0.23300000","1630.90000000",1778790599999,"379.97630000",7,"44.80000000","10.43840000","0"],[1778790600000,"0.23200000","0.23300000","0.23200000","0.23200000","140.80000000",1778792399999,"32.69630000",4,"30.70000000","7.15310000","0"],[1778792400000,"0.23300000","0.23300000","0.23100000","0.23100000","42620.10000000",1778794199999,"9927.79900000",35,"33941.00000000","7908.20990000","0"],[1778794200000,"0.23100000","0.23200000","0.23100000","0.23200000","2299.80000000",1778795999999,"533.17370000",7,"1840.00000000","426.88000000","0"],[1778796000000,"0.23200000","0.23300000","0.23200000","0.23200000","5363.70000000",1778797799999,"1244.41210000",21,"821.40000000","190.59850000","0"],[1778797800000,"0.23200000","0.23300000","0.23200000","0.23200000","1407.90000000",1778799599999,"326.69280000",9,"60.00000000","13.98000000","0"],[1778799600000,"0.23100000","0.23200000","0.23100000","0.23200000","1053.10000000",1778801399999,"243.44020000",7,"174.10000000","40.39120000","0"],[1778801400000,"0.23100000","0.23100000","0.23000000","0.23000000","10320.70000000",1778803199999,"2374.25740000",28,"129.80000000","29.98380000","0"],[1778803200000,"0.23000000","0.23300000","0.23000000","0.23200000","6792.80000000",1778804999999,"1569.55170000",29,"5486.50000000","1269.02540000","0"],[1778805000000,"0.23200000","0.23200000","0.23100000","0.23100000","10450.10000000",1778806799999,"2423.36580000",13,"1253.40000000","290.78880000","0"],[1778806800000,"0.23100000","0.23100000","0.23100000","0.23100000","5061.70000000",1778808599999,"1169.25270000",10,"0.00000000","0.00000000","0"],[1778808600000,"0.23000000","0.23100000","0.23000000","0.23000000","25697.70000000",1778810399999,"5933.12760000",46,"17521.60000000","4045.08020000","0"],[1778810400000,"0.23000000","0.23200000","0.23000000","0.23000000","30337.40000000",1778812199999,"7000.11870000",38,"12181.40000000","2809.61660000","0"],[1778812200000,"0.23000000","0.23200000","0.23000000","0.23200000","25549.60000000",1778813999999,"5909.12820000",48,"21117.50000000","4889.50060000","0"],[1778814000000,"0.23200000","0.23200000","0.23200000","0.23200000","106.40000000",1778815799999,"24.68480000",3,"0.00000000","0.00000000","0"],[1778815800000,"0.23200000","0.23200000","0.23100000","0.23100000","6678.10000000",1778817599999,"1549.09490000",16,"24.50000000","5.68400000","0"],[1778817600000,"0.23100000","0.23100000","0.23000000","0.23000000","1775.70000000",1778819399999,"410.16310000",9,"380.40000000","87.87240000","0"],[1778819400000,"0.23100000","0.23100000","0.23000000","0.23000000","4209.10000000",1778821199999,"970.81370000",10,"2720.70000000","628.48170000","0"],[1778821200000,"0.22900000","0.23000000","0.22800000","0.23000000","28912.20000000",1778822999999,"6621.16110000",30,"2845.00000000","651.82330000","0"],[1778823000000,"0.22900000","0.22900000","0.22600000","0.22700000","5265.40000000",1778824799999,"1196.71140000",16,"2159.60000000","491.02870000","0"],[1778824800000,"0.22700000","0.22800000","0.22600000","0.22700000","6320.30000000",1778826599999,"1435.39180000",30,"2037.60000000","463.24230000","0"],[1778826600000,"0.22700000","0.22800000","0.22700000","0.22800000","910.50000000",1778828399999,"207.44000000",11,"672.10000000","153.23880000","0"],[1778828400000,"0.22700000","0.22900000","0.22700000","0.22900000","34680.90000000",1778830199999,"7908.79880000",23,"23654.10000000","5394.87620000","0"],[1778830200000,"0.22900000","0.22900000","0.22800000","0.22800000","21429.00000000",1778831999999,"4894.64510000",17,"7737.00000000","1771.77300000","0"],[1778832000000,"0.22800000","0.22800000","0.22600000","0.22600000","1679.60000000",1778833799999,"382.63580000",11,"292.40000000","66.64520000","0"],[1778833800000,"0.22700000","0.22700000","0.22700000","0.22700000","3038.30000000",1778835599999,"689.69410000",12,"1813.40000000","411.64180000","0"],[1778835600000,"0.22700000","0.22800000","0.22600000","0.22600000","24704.00000000",1778837399999,"5599.70970000",29,"2538.60000000","576.65070000","0"],[1778837400000,"0.22700000","0.22700000","0.22600000","0.22600000","4441.00000000",1778839199999,"1008.07120000",9,"4405.20000000","999.98040000","0"],[1778839200000,"0.22600000","0.22600000","0.22600000","0.22600000","1432.10000000",1778840999999,"323.65460000",7,"0.00000000","0.00000000","0"],[1778841000000,"0.22600000","0.22800000","0.22600000","0.22800000","4940.20000000",1778842799999,"1124.78720000",14,"4664.70000000","1062.30290000","0"],[1778842800000,"0.22700000","0.22700000","0.22700000","0.22700000","24.60000000",1778844599999,"5.58420000",1,"0.00000000","0.00000000","0"],[1778844600000,"0.22700000","0.22800000","0.22600000","0.22700000","16800.40000000",1778846399999,"3813.68920000",24,"805.70000000","182.91650000","0"],[1778846400000,"0.22700000","0.22700000","0.22600000","0.22600000","4039.40000000",1778848199999,"914.16750000",12,"2384.20000000","538.85690000","0"],[1778848200000,"0.22600000","0.22600000","0.22500000","0.22500000","13441.00000000",1778849999999,"3036.61080000",18,"3409.40000000","770.52440000","0"],[1778850000000,"0.22600000","0.22600000","0.22400000","0.22400000","6766.20000000",1778851799999,"1520.31900000",15,"3537.50000000","795.98170000","0"],[1778851800000,"0.22400000","0.22400000","0.21600000","0.21700000","87699.00000000",1778853599999,"19157.83200000",118,"19207.40000000","4229.05760000","0"],[1778853600000,"0.21700000","0.21900000","0.21600000","0.21800000","45758.90000000",1778855399999,"9941.29630000",57,"20185.90000000","4400.39960000","0"],[1778855400000,"0.21800000","0.21800000","0.21700000","0.21700000","20972.80000000",1778857199999,"4571.26580000",37,"7685.60000000","1675.46080000","0"],[1778857200000,"0.21900000","0.21900000","0.21700000","0.21700000","18260.30000000",1778858999999,"3983.71830000",92,"7499.10000000","1637.98200000","0"],[1778859000000,"0.21700000","0.21800000","0.21600000","0.21700000","16513.90000000",1778860799999,"3583.54080000",21,"14390.30000000","3122.75470000","0"],[1778860800000,"0.21800000","0.21900000","0.21600000","0.21800000","5021.60000000",1778862599999,"1093.10480000",21,"3135.90000000","682.67830000","0"],[1778862600000,"0.21800000","0.21800000","0.21800000","0.21800000","2370.60000000",1778864399999,"516.79080000",5,"0.00000000","0.00000000","0"],[1778864400000,"0.21900000","0.22000000","0.21800000","0.21900000","19842.60000000",1778866199999,"4350.25890000",73,"12557.60000000","2755.11070000","0"],[1778866200000,"0.22000000","0.22100000","0.21900000","0.22000000","21922.00000000",1778867999999,"4815.82410000",156,"9221.90000000","2028.93660000","0"],[1778868000000,"0.22000000","0.22000000","0.21800000","0.21900000","9264.80000000",1778869799999,"2033.75460000",25,"4083.00000000","897.91210000","0"],[1778869800000,"0.21900000","0.22000000","0.21800000","0.21900000","7285.00000000",1778871599999,"1595.45760000",17,"3150.10000000","689.93950000","0"],[1778871600000,"0.21900000","0.21900000","0.21800000","0.21900000","1672.30000000",1778873399999,"366.20680000",6,"716.40000000","156.89160000","0"],[1778873400000,"0.21800000","0.21800000","0.21700000","0.21800000","4519.60000000",1778875199999,"985.24520000",13,"2651.20000000","577.96160000","0"],[1778875200000,"0.21800000","0.21900000","0.21700000","0.21800000","16921.70000000",1778876999999,"3688.65190000",26,"13263.30000000","2891.51350000","0"],[1778877000000,"0.21800000","0.21800000","0.21700000","0.21700000","12105.80000000",1778878799999,"2634.38670000",21,"1827.20000000","397.25660000","0"],[1778878800000,"0.21700000","0.21900000","0.21700000","0.21800000","11475.00000000",1778880599999,"2501.64510000",20,"7860.30000000","1713.71010000","0"],[1778880600000,"0.21800000","0.21800000","0.21700000","0.21800000","11391.10000000",1778882399999,"2483.20180000",20,"8207.00000000","1789.12600000","0"],[1778882400000,"0.21700000","0.21800000","0.21700000","0.21800000","711.00000000",1778884199999,"154.90650000",7,"619.50000000","135.05100000","0"],[1778884200000,"0.21700000","0.21800000","0.21700000","0.21800000","1136.40000000",1778885999999,"247.64890000",6,"1050.10000000","228.92180000","0"],[1778886000000,"0.21700000","0.21700000","0.21700000","0.21700000","57.10000000",1778887799999,"12.39070000",2,"0.00000000","0.00000000","0"],[1778887800000,"0.21800000","0.21800000","0.21800000","0.21800000","178.00000000",1778889599999,"38.80400000",2,"178.00000000","38.80400000","0"],[1778889600000,"0.21800000","0.21900000","0.21800000","0.21800000","1581.80000000",1778891399999,"344.97010000",5,"1492.30000000","325.45910000","0"],[1778891400000,"0.21900000","0.22000000","0.21900000","0.22000000","2030.80000000",1778893199999,"445.75390000",8,"1242.80000000","273.18190000","0"],[1778893200000,"0.21900000","0.22000000","0.21900000","0.21900000","11593.40000000",1778894999999,"2538.98910000",18,"1540.20000000","337.33830000","0"],[1778895000000,"0.21800000","0.21900000","0.21800000","0.21900000","1122.00000000",1778896799999,"245.66420000",4,"1068.20000000","233.93580000","0"],[1778896800000,"0.21900000","0.21900000","0.21800000","0.21800000","29840.30000000",1778898599999,"6519.63860000",47,"1951.50000000","425.42700000","0"],[1778898600000,"0.21800000","0.21800000","0.21700000","0.21800000","5989.90000000",1778900399999,"1305.72280000",12,"1938.90000000","422.68020000","0"],[1778900400000,"0.21900000","0.21900000","0.21900000","0.21900000","96.90000000",1778902199999,"21.22110000",1,"96.90000000","21.22110000","0"],[1778902200000,"0.21800000","0.21800000","0.21700000","0.21700000","5724.50000000",1778903999999,"1247.79380000",8,"1287.10000000","280.58780000","0"],[1778904000000,"0.21700000","0.21800000","0.21700000","0.21700000","8914.40000000",1778905799999,"1936.19870000",21,"4002.20000000","870.25130000","0"],[1778905800000,"0.21600000","0.21600000","0.21500000","0.21600000","22089.80000000",1778907599999,"4769.84340000",25,"19879.20000000","4293.90720000","0"],[1778907600000,"0.21700000","0.21700000","0.21600000","0.21600000","4663.00000000",1778909399999,"1010.45850000",18,"3345.70000000","725.92170000","0"],[1778909400000,"0.21600000","0.21700000","0.21500000","0.21500000","21210.70000000",1778911199999,"4584.91440000",30,"7784.10000000","1684.84820000","0"],[1778911200000,"0.21600000","0.21600000","0.21300000","0.21400000","22336.20000000",1778912999999,"4781.10370000",48,"3897.70000000","834.55970000","0"],[1778913000000,"0.21400000","0.21400000","0.21200000","0.21200000","40036.50000000",1778914799999,"8553.47500000",66,"24345.60000000","5205.00160000","0"],[1778914800000,"0.21300000","0.21300000","0.20800000","0.20900000","121807.50000000",1778916599999,"25534.39820000",162,"44986.50000000","9433.51800000","0"],[1778916600000,"0.20900000","0.21200000","0.20900000","0.21000000","19726.50000000",1778918399999,"4159.32280000",34,"7319.60000000","1541.72350000","0"],[1778918400000,"0.21000000","0.21200000","0.21000000","0.21100000","16388.30000000",1778920199999,"3457.68360000",27,"12853.10000000","2712.14360000","0"],[1778920200000,"0.21100000","0.21100000","0.21100000","0.21100000","1297.80000000",1778921999999,"273.83580000",13,"98.50000000","20.78350000","0"],[1778922000000,"0.21100000","0.21100000","0.20800000","0.20800000","48740.20000000",1778923799999,"10228.11160000",70,"3747.10000000","785.48770000","0"],[1778923800000,"0.20900000","0.21000000","0.20900000","0.21000000","45373.70000000",1778925599999,"9499.48560000",36,"45102.30000000","9442.76300000","0"],[1778925600000,"0.20900000","0.20900000","0.20700000","0.20800000","26837.90000000",1778927399999,"5585.21990000",55,"14787.80000000","3076.42810000","0"],[1778927400000,"0.20800000","0.20900000","0.20800000","0.20800000","815.00000000",1778929199999,"169.97980000",9,"459.80000000","96.09820000","0"],[1778929200000,"0.20900000","0.21000000","0.20900000","0.20900000","1581.60000000",1778930999999,"330.57820000",10,"1390.00000000","290.53380000","0"],[1778931000000,"0.21000000","0.21000000","0.20900000","0.20900000","1967.00000000",1778932799999,"412.39140000",11,"1288.40000000","270.56400000","0"],[1778932800000,"0.21000000","0.21000000","0.20900000","0.20900000","1336.50000000",1778934599999,"280.60880000",7,"1280.30000000","268.86300000","0"],[1778934600000,"0.20900000","0.21000000","0.20900000","0.21000000","532.10000000",1778936399999,"111.23260000",5,"23.70000000","4.97700000","0"],[1778936400000,"0.20900000","0.21000000","0.20900000","0.20900000","1296.90000000",1778938199999,"272.18130000",7,"83.80000000","17.59800000","0"],[1778938200000,"0.21000000","0.21000000","0.20900000","0.21000000","1010.00000000",1778939999999,"211.60240000",10,"367.50000000","77.17500000","0"],[1778940000000,"0.20900000","0.21000000","0.20900000","0.20900000","10357.10000000",1778941799999,"2171.64560000",28,"5983.50000000","1255.62720000","0"],[1778941800000,"0.21000000","0.21000000","0.21000000","0.21000000","2145.50000000",1778943599999,"450.55500000",6,"1330.20000000","279.34200000","0"],[1778943600000,"0.21100000","0.21100000","0.21000000","0.21100000","3555.50000000",1778945399999,"750.17970000",13,"191.60000000","40.42760000","0"],[1778945400000,"0.21000000","0.21100000","0.21000000","0.21100000","3372.00000000",1778947199999,"711.40510000",5,"3232.60000000","682.07860000","0"],[1778947200000,"0.21200000","0.21200000","0.21100000","0.21200000","3114.90000000",1778948999999,"660.31100000",10,"3067.10000000","650.22520000","0"],[1778949000000,"0.21300000","0.21300000","0.21100000","0.21100000","36790.80000000",1778950799999,"7784.72350000",32,"434.40000000","92.31000000","0"],[1778950800000,"0.21100000","0.21200000","0.21100000","0.21100000","18306.60000000",1778952599999,"3863.45030000",54,"757.70000000","160.63240000","0"],[1778952600000,"0.21100000","0.21100000","0.21100000","0.21100000","289.20000000",1778954399999,"61.02120000",10,"0.00000000","0.00000000","0"],[1778954400000,"0.21100000","0.21100000","0.21100000","0.21100000","4121.70000000",1778956199999,"869.67870000",22,"2122.30000000","447.80530000","0"],[1778956200000,"0.21200000","0.21200000","0.21100000","0.21100000","14242.80000000",1778957999999,"3005.40540000",26,"4727.00000000","997.57160000","0"],[1778958000000,"0.21100000","0.21100000","0.21100000","0.21100000","3709.80000000",1778959799999,"782.76780000",10,"2530.90000000","534.01990000","0"],[1778959800000,"0.21100000","0.21100000","0.21000000","0.21100000","2365.80000000",1778961599999,"499.12940000",5,"509.50000000","107.50450000","0"],[1778961600000,"0.21100000","0.21100000","0.21100000","0.21100000","233.50000000",1778963399999,"49.26850000",1,"233.50000000","49.26850000","0"],[1778963400000,"0.21000000","0.21000000","0.20900000","0.21000000","2619.50000000",1778965199999,"548.87500000",13,"414.10000000","86.96100000","0"],[1778965200000,"0.21000000","0.21000000","0.20900000","0.21000000","6437.00000000",1778966999999,"1349.49320000",13,"1105.10000000","232.07100000","0"],[1778967000000,"0.21000000","0.21100000","0.21000000","0.21000000","1149.70000000",1778968799999,"242.41630000",8,"979.30000000","206.63230000","0"],[1778968800000,"0.21000000","0.21000000","0.20900000","0.20900000","7587.80000000",1778970599999,"1593.30520000",21,"6475.40000000","1359.83400000","0"],[1778970600000,"0.20900000","0.20900000","0.20900000","0.20900000","13606.70000000",1778972399999,"2843.80030000",9,"0.00000000","0.00000000","0"],[1778972400000,"0.20900000","0.20900000","0.20800000","0.20900000","3103.10000000",1778974199999,"648.50050000",10,"1058.60000000","221.24740000","0"],[1778974200000,"0.20900000","0.21000000","0.20800000","0.20800000","5145.70000000",1778975999999,"1075.44810000",15,"1314.10000000","274.69500000","0"],[1778976000000,"0.20900000","0.20900000","0.20900000","0.20900000","6913.60000000",1778977799999,"1444.94240000",9,"2318.90000000","484.65010000","0"],[1778977800000,"0.20900000","0.20900000","0.20800000","0.20800000","1076.70000000",1778979599999,"224.00540000",6,"51.80000000","10.82620000","0"],[1778979600000,"0.20700000","0.20800000","0.20700000","0.20700000","3847.60000000",1778981399999,"796.56440000",14,"3300.30000000","683.27330000","0"],[1778981400000,"0.20700000","0.20800000","0.20600000","0.20700000","21972.90000000",1778983199999,"4547.16970000",105,"8545.70000000","1768.98440000","0"],[1778983200000,"0.20600000","0.20800000","0.20600000","0.20800000","4661.20000000",1778984999999,"968.35870000",11,"4514.50000000","938.09290000","0"],[1778985000000,"0.20700000","0.20800000","0.20700000","0.20700000","2686.80000000",1778986799999,"556.42240000",8,"254.80000000","52.99840000","0"],[1778986800000,"0.20800000","0.20900000","0.20800000","0.20900000","1185.70000000",1778988599999,"246.67430000",6,"1161.40000000","241.61990000","0"],[1778988600000,"0.20900000","0.21000000","0.20900000","0.21000000","16229.80000000",1778990399999,"3398.97980000",34,"16014.50000000","3353.87600000","0"],[1778990400000,"0.21000000","0.21200000","0.21000000","0.21100000","2620.70000000",1778992199999,"554.56870000",13,"1733.30000000","367.41220000","0"],[1778992200000,"0.21100000","0.21100000","0.21100000","0.21100000","153.20000000",1778993999999,"32.32520000",3,"0.00000000","0.00000000","0"],[1778994000000,"0.21100000","0.21200000","0.21100000","0.21200000","24054.00000000",1778995799999,"5097.01540000",22,"3385.30000000","717.68360000","0"],[1778995800000,"0.21200000","0.21200000","0.21100000","0.21100000","2583.70000000",1778997599999,"547.55960000",6,"2398.90000000","508.56680000","0"],[1778997600000,"0.21100000","0.21200000","0.21000000","0.21000000","16761.20000000",1778999399999,"3537.64720000",59,"1094.10000000","231.94920000","0"],[1778999400000,"0.21000000","0.21200000","0.21000000","0.21100000","14508.70000000",1779001199999,"3061.28190000",24,"7107.00000000","1499.62740000","0"],[1779001200000,"0.21100000","0.21200000","0.21100000","0.21100000","37590.90000000",1779002999999,"7931.87880000",54,"18526.40000000","3909.26930000","0"],[1779003000000,"0.21200000","0.21300000","0.21100000","0.21100000","8193.30000000",1779004799999,"1736.71970000",20,"1268.70000000","269.09840000","0"],[1779004800000,"0.21100000","0.21100000","0.21000000","0.21000000","4381.20000000",1779006599999,"924.37260000",7,"0.00000000","0.00000000","0"],[1779006600000,"0.21000000","0.21100000","0.21000000","0.21000000","11540.70000000",1779008399999,"2434.90370000",18,"4469.80000000","943.12780000","0"],[1779008400000,"0.21100000","0.21100000","0.21000000","0.21000000","80.40000000",1779010199999,"16.92390000",2,"39.90000000","8.41890000","0"],[1779010200000,"0.21100000","0.21100000","0.21000000","0.21000000","306.60000000",1779011999999,"64.41050000",4,"24.50000000","5.16950000","0"],[1779012000000,"0.21000000","0.21100000","0.21000000","0.21100000","18412.00000000",1779013799999,"3866.70780000",16,"187.80000000","39.62580000","0"],[1779013800000,"0.21100000","0.21100000","0.21000000","0.21000000","1198.70000000",1779015599999,"251.75070000",7,"23.70000000","5.00070000","0"],[1779015600000,"0.20900000","0.21000000","0.20900000","0.20900000","1456.10000000",1779017399999,"305.59020000",7,"1265.30000000","265.71300000","0"],[1779017400000,"0.21000000","0.21000000","0.20800000","0.20900000","8944.90000000",1779019199999,"1867.73690000",35,"4412.60000000","922.92920000","0"],[1779019200000,"0.21000000","0.21000000","0.20900000","0.20900000","69.00000000",1779020999999,"14.44600000",2,"25.00000000","5.25000000","0"],[1779021000000,"0.21000000","0.21000000","0.20800000","0.20800000","2264.10000000",1779022799999,"473.12630000",12,"68.00000000","14.23650000","0"],[1779022800000,"0.20900000","0.20900000","0.20700000","0.20800000","21597.20000000",1779024599999,"4494.50630000",29,"15385.20000000","3202.56100000","0"],[1779024600000,"0.20700000","0.20900000","0.20700000","0.20800000","11125.10000000",1779026399999,"2315.23140000",20,"6574.60000000","1368.78550000","0"],[1779026400000,"0.20900000","0.20900000","0.20700000","0.20800000","46019.90000000",1779028199999,"9569.06500000",45,"29096.70000000","6049.73800000","0"],[1779028200000,"0.20800000","0.20900000","0.20800000","0.20900000","27317.80000000",1779029999999,"5709.18270000",128,"26956.00000000","5633.80400000","0"],[1779030000000,"0.20900000","0.21000000","0.20800000","0.20800000","30342.10000000",1779031799999,"6343.27800000",30,"2348.60000000","492.77600000","0"],[1779031800000,"0.20800000","0.20900000","0.20800000","0.20900000","1808.50000000",1779033599999,"377.81320000",12,"1645.20000000","343.84680000","0"],[1779033600000,"0.20800000","0.21000000","0.20800000","0.20900000","23391.30000000",1779035399999,"4890.52350000",56,"18945.80000000","3961.49230000","0"],[1779035400000,"0.20900000","0.20900000","0.20800000","0.20800000","23876.10000000",1779037199999,"4990.01770000",26,"2392.30000000","499.99070000","0"],[1779037200000,"0.20800000","0.20900000","0.20700000","0.20800000","53393.00000000",1779038999999,"11111.80050000",63,"24395.30000000","5080.38390000","0"],[1779039000000,"0.20900000","0.20900000","0.20700000","0.20700000","56163.90000000",1779040799999,"11677.25050000",146,"12663.10000000","2633.97240000","0"],[1779040800000,"0.20700000","0.20900000","0.20600000","0.20700000","35850.10000000",1779042599999,"7445.76830000",83,"19253.90000000","4001.25450000","0"],[1779042600000,"0.20800000","0.20800000","0.20600000","0.20800000","32671.70000000",1779044399999,"6773.78050000",35,"25894.70000000","5371.03560000","0"],[1779044400000,"0.20800000","0.20900000","0.20800000","0.20800000","1326.90000000",1779046199999,"276.89370000",9,"898.50000000","187.78650000","0"],[1779046200000,"0.20800000","0.20800000","0.20800000","0.20800000","131.10000000",1779047999999,"27.26880000",3,"0.00000000","0.00000000","0"],[1779048000000,"0.20800000","0.20900000","0.20800000","0.20800000","799.80000000",1779049799999,"167.04680000",7,"688.40000000","143.87560000","0"],[1779049800000,"0.20900000","0.20900000","0.20800000","0.20800000","334.10000000",1779051599999,"69.69590000",3,"203.10000000","42.44790000","0"],[1779051600000,"0.20900000","0.20900000","0.20800000","0.20800000","139.10000000",1779053399999,"28.95810000",2,"25.30000000","5.28770000","0"],[1779053400000,"0.20800000","0.20800000","0.20800000","0.20800000","0.00000000",1779055199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779055200000,"0.20800000","0.20800000","0.20600000","0.20600000","85752.80000000",1779056999999,"17777.66970000",234,"144.10000000","29.90030000","0"],[1779057000000,"0.20600000","0.20700000","0.20600000","0.20600000","22417.00000000",1779058799999,"4618.07190000",46,"16279.30000000","3353.70570000","0"],[1779058800000,"0.20600000","0.20700000","0.20400000","0.20400000","68739.40000000",1779060599999,"14117.44100000",150,"39589.10000000","8116.10850000","0"],[1779060600000,"0.20400000","0.20400000","0.19700000","0.20300000","160885.20000000",1779062399999,"32339.73550000",424,"98863.70000000","19873.76890000","0"],[1779062400000,"0.20300000","0.20300000","0.20000000","0.20300000","19125.80000000",1779064199999,"3857.60890000",72,"7505.50000000","1517.00680000","0"],[1779064200000,"0.20300000","0.20300000","0.20100000","0.20300000","17642.80000000",1779065999999,"3565.84490000",28,"6787.90000000","1373.27930000","0"],[1779066000000,"0.20300000","0.20300000","0.20200000","0.20200000","23903.40000000",1779067799999,"4852.04350000",24,"1527.60000000","310.10280000","0"],[1779067800000,"0.20300000","0.20300000","0.20200000","0.20300000","19357.60000000",1779069599999,"3912.43800000",25,"1841.60000000","373.84480000","0"],[1779069600000,"0.20300000","0.20500000","0.20300000","0.20400000","12584.80000000",1779071399999,"2574.47230000",36,"9729.70000000","1989.54640000","0"],[1779071400000,"0.20500000","0.20500000","0.20400000","0.20500000","12486.20000000",1779073199999,"2559.52080000",20,"8770.90000000","1798.03450000","0"],[1779073200000,"0.20500000","0.20600000","0.20500000","0.20500000","9031.60000000",1779074999999,"1851.50270000",13,"7404.10000000","1517.86520000","0"],[1779075000000,"0.20500000","0.20600000","0.20400000","0.20400000","21312.70000000",1779076799999,"4367.81990000",32,"5479.60000000","1125.25980000","0"],[1779076800000,"0.20500000","0.20500000","0.20400000","0.20500000","30239.90000000",1779078599999,"6188.17010000",33,"10970.40000000","2248.93200000","0"],[1779078600000,"0.20400000","0.20600000","0.20400000","0.20600000","6843.40000000",1779080399999,"1403.31490000",18,"1554.80000000","319.19460000","0"],[1779080400000,"0.20600000","0.20600000","0.20500000","0.20500000","14007.60000000",1779082199999,"2873.98510000",74,"485.40000000","99.99240000","0"],[1779082200000,"0.20600000","0.20600000","0.20400000","0.20400000","22809.90000000",1779083999999,"4674.94360000",45,"6020.70000000","1234.30220000","0"],[1779084000000,"0.20400000","0.20400000","0.20300000","0.20300000","28187.70000000",1779085799999,"5739.00330000",41,"19109.30000000","3894.36900000","0"],[1779085800000,"0.20300000","0.20300000","0.20300000","0.20300000","4743.70000000",1779087599999,"962.97110000",13,"3558.50000000","722.37550000","0"],[1779087600000,"0.20300000","0.20400000","0.20200000","0.20300000","32597.80000000",1779089399999,"6619.66380000",37,"6353.30000000","1292.39060000","0"],[1779089400000,"0.20300000","0.20400000","0.20300000","0.20300000","11633.80000000",1779091199999,"2361.68680000",25,"6431.90000000","1305.70110000","0"],[1779091200000,"0.20300000","0.20300000","0.20300000","0.20300000","6178.50000000",1779092999999,"1254.23550000",12,"5578.40000000","1132.41520000","0"],[1779093000000,"0.20300000","0.20400000","0.20300000","0.20300000","3554.70000000",1779094799999,"721.72250000",13,"1571.10000000","319.05170000","0"],[1779094800000,"0.20400000","0.20400000","0.20200000","0.20200000","304.20000000",1779096599999,"61.86000000",4,"150.20000000","30.64080000","0"],[1779096600000,"0.20300000","0.20300000","0.20200000","0.20200000","20684.90000000",1779098399999,"4196.66440000",31,"5234.20000000","1062.54260000","0"],[1779098400000,"0.20200000","0.20300000","0.20100000","0.20100000","7725.80000000",1779100199999,"1560.58660000",14,"5236.00000000","1057.69700000","0"],[1779100200000,"0.20200000","0.20200000","0.20100000","0.20100000","5387.50000000",1779101999999,"1087.11980000",18,"2005.70000000","405.15140000","0"],[1779102000000,"0.20200000","0.20200000","0.20100000","0.20100000","7952.10000000",1779103799999,"1606.17410000",16,"4178.30000000","844.01660000","0"],[1779103800000,"0.20200000","0.20500000","0.20200000","0.20300000","59061.30000000",1779105599999,"12058.37920000",49,"20941.80000000","4287.78380000","0"],[1779105600000,"0.20400000","0.20500000","0.20300000","0.20400000","22352.40000000",1779107399999,"4559.89160000",21,"20278.70000000","4136.91670000","0"],[1779107400000,"0.20500000","0.20600000","0.20400000","0.20400000","4376.30000000",1779109199999,"897.13110000",14,"3458.40000000","709.00810000","0"],[1779109200000,"0.20400000","0.20500000","0.20300000","0.20400000","18552.00000000",1779110999999,"3784.71470000",33,"6923.30000000","1412.64800000","0"],[1779111000000,"0.20400000","0.20400000","0.20200000","0.20300000","32582.20000000",1779112799999,"6614.34500000",29,"25770.20000000","5231.52060000","0"],[1779112800000,"0.20300000","0.20400000","0.20200000","0.20200000","16270.60000000",1779114599999,"3294.90340000",29,"8772.30000000","1776.45580000","0"],[1779114600000,"0.20200000","0.20200000","0.20100000","0.20100000","8643.30000000",1779116399999,"1741.47470000",17,"2047.40000000","413.57480000","0"],[1779116400000,"0.20100000","0.20100000","0.20000000","0.20100000","50443.90000000",1779118199999,"10138.82050000",54,"23756.40000000","4775.03640000","0"],[1779118200000,"0.20000000","0.20300000","0.20000000","0.20200000","30210.40000000",1779119999999,"6092.78030000",22,"28863.30000000","5822.04190000","0"],[1779120000000,"0.20200000","0.20400000","0.20100000","0.20100000","27498.10000000",1779121799999,"5571.31000000",44,"5387.90000000","1095.71800000","0"],[1779121800000,"0.20100000","0.20200000","0.20100000","0.20200000","6383.30000000",1779123599999,"1289.32170000",57,"5158.80000000","1042.07760000","0"],[1779123600000,"0.20300000","0.20300000","0.20200000","0.20200000","281.80000000",1779125399999,"56.94900000",5,"25.40000000","5.15620000","0"],[1779125400000,"0.20200000","0.20200000","0.20200000","0.20200000","136.00000000",1779127199999,"27.47200000",3,"0.00000000","0.00000000","0"],[1779127200000,"0.20200000","0.20200000","0.20000000","0.20000000","72919.10000000",1779128999999,"14696.49920000",118,"3246.20000000","655.73240000","0"],[1779129000000,"0.20100000","0.20100000","0.20000000","0.20000000","26776.00000000",1779130799999,"5366.80380000",34,"6799.40000000","1366.67940000","0"],[1779130800000,"0.19900000","0.20200000","0.19900000","0.20200000","37728.70000000",1779132599999,"7568.01220000",33,"33461.20000000","6706.74760000","0"],[1779132600000,"0.20300000","0.20500000","0.20200000","0.20400000","11265.50000000",1779134399999,"2290.78250000",33,"8381.50000000","1704.01430000","0"],[1779134400000,"0.20400000","0.20500000","0.20400000","0.20500000","5009.60000000",1779136199999,"1026.71260000",15,"4389.20000000","899.78600000","0"],[1779136200000,"0.20500000","0.20500000","0.20300000","0.20300000","37565.70000000",1779137999999,"7671.80060000",47,"20106.40000000","4106.14740000","0"],[1779138000000,"0.20300000","0.20500000","0.20300000","0.20500000","13267.60000000",1779139799999,"2704.86510000",29,"4654.70000000","951.01770000","0"],[1779139800000,"0.20500000","0.20700000","0.20400000","0.20700000","7966.60000000",1779141599999,"1633.01320000",25,"1779.00000000","365.00860000","0"],[1779141600000,"0.20600000","0.20700000","0.20500000","0.20700000","2977.10000000",1779143399999,"615.61290000",17,"2245.60000000","464.79100000","0"],[1779143400000,"0.20700000","0.20800000","0.20600000","0.20600000","4786.40000000",1779145199999,"989.02810000",22,"732.70000000","151.86540000","0"],[1779145200000,"0.20600000","0.20600000","0.20600000","0.20600000","17526.00000000",1779146999999,"3610.35600000",9,"0.00000000","0.00000000","0"],[1779147000000,"0.20600000","0.20600000","0.20500000","0.20600000","21339.70000000",1779148799999,"4384.58400000",25,"63.10000000","12.99860000","0"],[1779148800000,"0.20600000","0.20700000","0.20600000","0.20600000","3593.10000000",1779150599999,"740.30000000",13,"2894.50000000","596.38840000","0"],[1779150600000,"0.20600000","0.20600000","0.20500000","0.20500000","21029.20000000",1779152399999,"4329.36990000",39,"12484.40000000","2571.78640000","0"],[1779152400000,"0.20500000","0.20600000","0.20400000","0.20400000","5210.50000000",1779154199999,"1066.63630000",10,"2667.50000000","546.86870000","0"],[1779154200000,"0.20400000","0.20500000","0.20400000","0.20400000","11731.40000000",1779155999999,"2400.66760000",25,"8229.60000000","1683.50640000","0"],[1779156000000,"0.20400000","0.20500000","0.20400000","0.20500000","6332.60000000",1779157799999,"1292.17070000",14,"4128.40000000","842.31530000","0"],[1779157800000,"0.20500000","0.20500000","0.20400000","0.20500000","5447.10000000",1779159599999,"1112.53980000",14,"3061.10000000","624.51340000","0"],[1779159600000,"0.20400000","0.20600000","0.20400000","0.20400000","9499.40000000",1779161399999,"1939.84230000",20,"7554.50000000","1542.30210000","0"],[1779161400000,"0.20400000","0.20600000","0.20400000","0.20400000","5526.20000000",1779163199999,"1133.76170000",16,"2103.60000000","432.24750000","0"],[1779163200000,"0.20500000","0.20500000","0.20400000","0.20400000","3838.70000000",1779164999999,"786.88800000",15,"897.90000000","184.06950000","0"],[1779165000000,"0.20500000","0.20600000","0.20400000","0.20600000","7182.00000000",1779166799999,"1472.16740000",42,"4219.20000000","865.02820000","0"],[1779166800000,"0.20500000","0.20500000","0.20400000","0.20500000","7476.40000000",1779168599999,"1527.94940000",25,"2195.50000000","449.34330000","0"],[1779168600000,"0.20400000","0.20500000","0.20400000","0.20400000","25960.70000000",1779170399999,"5321.75010000",43,"21631.50000000","4434.45750000","0"],[1779170400000,"0.20400000","0.20600000","0.20400000","0.20500000","34906.90000000",1779172199999,"7156.84020000",30,"29099.80000000","5967.72730000","0"],[1779172200000,"0.20500000","0.20500000","0.20500000","0.20500000","1065.30000000",1779173999999,"218.38650000",5,"0.00000000","0.00000000","0"],[1779174000000,"0.20500000","0.20600000","0.20500000","0.20600000","308.60000000",1779175799999,"63.52210000",3,"259.10000000","53.37460000","0"],[1779175800000,"0.20500000","0.20700000","0.20500000","0.20600000","6403.30000000",1779177599999,"1318.98120000",20,"5057.50000000","1041.87880000","0"],[1779177600000,"0.20700000","0.20700000","0.20500000","0.20500000","71388.80000000",1779179399999,"14714.48360000",111,"9224.20000000","1909.00930000","0"],[1779179400000,"0.20600000","0.20600000","0.20500000","0.20500000","31025.20000000",1779181199999,"6390.77520000",72,"22517.30000000","4638.56380000","0"],[1779181200000,"0.20500000","0.20500000","0.20400000","0.20400000","9640.40000000",1779182999999,"1973.97790000",16,"214.80000000","43.81920000","0"],[1779183000000,"0.20300000","0.20400000","0.20300000","0.20300000","2085.10000000",1779184799999,"424.00060000",17,"725.30000000","147.96120000","0"],[1779184800000,"0.20300000","0.20300000","0.20300000","0.20300000","2759.50000000",1779186599999,"560.17850000",6,"0.00000000","0.00000000","0"],[1779186600000,"0.20300000","0.20300000","0.20100000","0.20200000","49647.50000000",1779188399999,"10034.19810000",26,"40935.20000000","8269.07520000","0"],[1779188400000,"0.20200000","0.20300000","0.20200000","0.20200000","789.10000000",1779190199999,"159.95880000",5,"560.60000000","113.80180000","0"],[1779190200000,"0.20200000","0.20300000","0.20100000","0.20200000","25131.20000000",1779191999999,"5077.94930000",62,"14167.70000000","2863.41760000","0"],[1779192000000,"0.20200000","0.20300000","0.20200000","0.20200000","8977.50000000",1779193799999,"1816.43800000",15,"7736.40000000","1565.73580000","0"],[1779193800000,"0.20200000","0.20200000","0.20200000","0.20200000","377.10000000",1779195599999,"76.17420000",4,"0.00000000","0.00000000","0"],[1779195600000,"0.20200000","0.20300000","0.20200000","0.20200000","1191.40000000",1779197399999,"240.71230000",7,"49.50000000","10.04850000","0"],[1779197400000,"0.20200000","0.20500000","0.20200000","0.20400000","48629.20000000",1779199199999,"9913.17810000",44,"37019.90000000","7547.32670000","0"],[1779199200000,"0.20400000","0.20400000","0.20300000","0.20300000","42310.60000000",1779200999999,"8619.88070000",52,"7882.40000000","1605.15980000","0"],[1779201000000,"0.20300000","0.20300000","0.20100000","0.20300000","21864.40000000",1779202799999,"4430.23960000",41,"8033.30000000","1627.56720000","0"],[1779202800000,"0.20200000","0.20300000","0.20100000","0.20100000","13332.00000000",1779204599999,"2702.85580000",27,"3720.60000000","755.28180000","0"],[1779204600000,"0.20200000","0.20300000","0.20100000","0.20100000","17136.00000000",1779206399999,"3459.79760000",31,"6744.10000000","1365.26690000","0"],[1779206400000,"0.20100000","0.20200000","0.20100000","0.20200000","4057.30000000",1779208199999,"819.26840000",13,"1930.10000000","389.88020000","0"],[1779208200000,"0.20200000","0.20400000","0.20200000","0.20400000","24572.60000000",1779209999999,"5007.10960000",40,"21226.90000000","4327.93040000","0"],[1779210000000,"0.20500000","0.20500000","0.20300000","0.20300000","16559.30000000",1779211799999,"3376.43000000",22,"2267.80000000","464.89900000","0"],[1779211800000,"0.20300000","0.20400000","0.20300000","0.20300000","8755.40000000",1779213599999,"1777.39520000",15,"6947.90000000","1410.47270000","0"],[1779213600000,"0.20300000","0.20300000","0.20300000","0.20300000","4582.60000000",1779215399999,"930.26780000",5,"0.00000000","0.00000000","0"],[1779215400000,"0.20200000","0.20300000","0.20200000","0.20300000","38005.50000000",1779217199999,"7715.07080000",29,"16461.90000000","3341.76570000","0"],[1779217200000,"0.20300000","0.20300000","0.20300000","0.20300000","3029.40000000",1779218999999,"614.96820000",19,"0.00000000","0.00000000","0"],[1779219000000,"0.20300000","0.20300000","0.20200000","0.20200000","37661.50000000",1779220799999,"7643.12720000",26,"26.50000000","5.37950000","0"],[1779220800000,"0.20200000","0.20200000","0.20200000","0.20200000","1319.00000000",1779222599999,"266.43800000",10,"0.00000000","0.00000000","0"],[1779222600000,"0.20200000","0.20300000","0.20200000","0.20300000","454.00000000",1779224399999,"92.00100000",8,"293.00000000","59.47900000","0"],[1779224400000,"0.20200000","0.20400000","0.20200000","0.20300000","25970.10000000",1779226199999,"5275.99010000",21,"24609.00000000","4999.99130000","0"],[1779226200000,"0.20300000","0.20300000","0.20300000","0.20300000","52.30000000",1779227999999,"10.61690000",1,"0.00000000","0.00000000","0"],[1779228000000,"0.20300000","0.20300000","0.20100000","0.20100000","20109.30000000",1779229799999,"4046.87460000",16,"0.00000000","0.00000000","0"],[1779229800000,"0.20100000","0.20200000","0.20100000","0.20100000","207.20000000",1779231599999,"41.71810000",5,"70.90000000","14.32180000","0"],[1779231600000,"0.20100000","0.20200000","0.20100000","0.20100000","225.10000000",1779233399999,"45.30240000",5,"57.30000000","11.57460000","0"],[1779233400000,"0.20200000","0.20200000","0.20100000","0.20100000","130.00000000",1779235199999,"26.18580000",4,"55.80000000","11.27160000","0"],[1779235200000,"0.20200000","0.20200000","0.20000000","0.20100000","12288.10000000",1779236999999,"2468.90770000",41,"5192.80000000","1044.02100000","0"],[1779237000000,"0.20100000","0.20200000","0.20100000","0.20200000","2580.70000000",1779238799999,"518.75270000",6,"32.00000000","6.46400000","0"],[1779238800000,"0.20100000","0.20300000","0.20100000","0.20200000","43452.60000000",1779240599999,"8777.44200000",54,"39622.00000000","8003.70260000","0"],[1779240600000,"0.20100000","0.20300000","0.20100000","0.20300000","24163.00000000",1779242399999,"4887.96640000",27,"20844.90000000","4214.57450000","0"],[1779242400000,"0.20400000","0.20400000","0.20300000","0.20300000","587.60000000",1779244199999,"119.42980000",6,"147.00000000","29.98800000","0"],[1779244200000,"0.20300000","0.20400000","0.20200000","0.20200000","24211.50000000",1779245999999,"4915.48920000",29,"19752.70000000","4010.44650000","0"],[1779246000000,"0.20200000","0.20300000","0.20200000","0.20300000","68470.30000000",1779247799999,"13899.32030000",358,"68209.90000000","13846.60970000","0"],[1779247800000,"0.20300000","0.20300000","0.20200000","0.20200000","28942.30000000",1779249599999,"5874.82830000",16,"49.80000000","10.10940000","0"],[1779249600000,"0.20200000","0.20300000","0.20200000","0.20200000","9120.70000000",1779251399999,"1842.41850000",17,"37.10000000","7.53130000","0"],[1779251400000,"0.20200000","0.20300000","0.20200000","0.20300000","24236.00000000",1779253199999,"4917.27630000",53,"21604.30000000","4385.67290000","0"],[1779253200000,"0.20300000","0.20500000","0.20300000","0.20400000","31381.60000000",1779254999999,"6401.49970000",44,"24612.80000000","5023.20320000","0"],[1779255000000,"0.20400000","0.20500000","0.20400000","0.20400000","97022.40000000",1779256799999,"19889.38500000",70,"71991.20000000","14758.19600000","0"],[1779256800000,"0.20400000","0.20500000","0.20400000","0.20400000","20986.60000000",1779258599999,"4286.77740000",37,"5511.00000000","1129.75500000","0"],[1779258600000,"0.20500000","0.20500000","0.20400000","0.20400000","2295.00000000",1779260399999,"468.20510000",13,"25.10000000","5.14550000","0"],[1779260400000,"0.20400000","0.20500000","0.20400000","0.20400000","1633.00000000",1779262199999,"333.23110000",10,"99.10000000","20.31550000","0"],[1779262200000,"0.20400000","0.20500000","0.20300000","0.20300000","43580.40000000",1779263999999,"8883.93960000",40,"566.80000000","116.19400000","0"],[1779264000000,"0.20300000","0.20400000","0.20300000","0.20300000","8205.30000000",1779265799999,"1672.63200000",17,"6956.10000000","1419.04440000","0"],[1779265800000,"0.20300000","0.20500000","0.20300000","0.20400000","15760.20000000",1779267599999,"3215.08520000",67,"15476.70000000","3157.34130000","0"],[1779267600000,"0.20400000","0.20400000","0.20400000","0.20400000","242.40000000",1779269399999,"49.44960000",5,"0.00000000","0.00000000","0"],[1779269400000,"0.20400000","0.20500000","0.20300000","0.20300000","46850.80000000",1779271199999,"9561.62320000",37,"4150.00000000","850.75000000","0"],[1779271200000,"0.20400000","0.20400000","0.20300000","0.20300000","12310.70000000",1779272999999,"2510.25090000",17,"11178.80000000","2280.47520000","0"],[1779273000000,"0.20300000","0.20400000","0.20300000","0.20300000","35668.20000000",1779274799999,"7240.98090000",30,"336.30000000","68.60520000","0"],[1779274800000,"0.20300000","0.20300000","0.20200000","0.20200000","4285.40000000",1779276599999,"869.88830000",19,"0.00000000","0.00000000","0"],[1779276600000,"0.20200000","0.20300000","0.20200000","0.20200000","348.60000000",1779278399999,"70.47280000",7,"55.60000000","11.28680000","0"],[1779278400000,"0.20200000","0.20200000","0.20200000","0.20200000","48.80000000",1779280199999,"9.85760000",1,"0.00000000","0.00000000","0"],[1779280200000,"0.20200000","0.20300000","0.20200000","0.20300000","38185.60000000",1779281999999,"7751.60030000",11,"38109.10000000","7736.14730000","0"],[1779282000000,"0.20300000","0.20300000","0.20200000","0.20300000","55362.30000000",1779283799999,"11232.77750000",46,"24.60000000","4.99380000","0"],[1779283800000,"0.20300000","0.20300000","0.20100000","0.20200000","46098.70000000",1779285599999,"9315.69050000",62,"10920.00000000","2208.33430000","0"],[1779285600000,"0.20200000","0.20400000","0.20200000","0.20400000","21329.30000000",1779287399999,"4315.13070000",42,"14455.40000000","2926.37320000","0"],[1779287400000,"0.20400000","0.20500000","0.20400000","0.20500000","36932.20000000",1779289199999,"7550.49060000",40,"33773.90000000","6904.52020000","0"],[1779289200000,"0.20500000","0.20600000","0.20400000","0.20500000","174021.70000000",1779290999999,"35684.41880000",169,"104079.80000000","21346.42740000","0"],[1779291000000,"0.20600000","0.20600000","0.20400000","0.20400000","46744.70000000",1779292799999,"9578.85040000",65,"14046.40000000","2879.73080000","0"],[1779292800000,"0.20500000","0.20600000","0.20400000","0.20500000","7535.20000000",1779294599999,"1544.70790000",39,"5235.90000000","1073.40800000","0"],[1779294600000,"0.20500000","0.20600000","0.20500000","0.20500000","7764.90000000",1779296399999,"1599.16930000",28,"3472.40000000","715.31440000","0"],[1779296400000,"0.20500000","0.20700000","0.20500000","0.20600000","2113.10000000",1779298199999,"435.28360000",7,"1892.20000000","389.84150000","0"],[1779298200000,"0.20600000","0.20600000","0.20500000","0.20500000","16050.90000000",1779299999999,"3306.42950000",12,"0.00000000","0.00000000","0"],[1779300000000,"0.20500000","0.20500000","0.20500000","0.20500000","57.20000000",1779301799999,"11.72600000",1,"0.00000000","0.00000000","0"],[1779301800000,"0.20500000","0.20500000","0.20400000","0.20400000","6757.70000000",1779303599999,"1384.20170000",13,"0.00000000","0.00000000","0"],[1779303600000,"0.20500000","0.20500000","0.20400000","0.20500000","8267.10000000",1779305399999,"1694.69500000",10,"7977.80000000","1635.44900000","0"],[1779305400000,"0.20500000","0.20600000","0.20500000","0.20600000","308.20000000",1779307199999,"63.32730000",4,"146.30000000","30.13780000","0"],[1779307200000,"0.20500000","0.20500000","0.20400000","0.20500000","13820.60000000",1779308999999,"2832.95900000",17,"110.10000000","22.57050000","0"],[1779309000000,"0.20500000","0.20500000","0.20500000","0.20500000","4488.90000000",1779310799999,"920.22450000",8,"4290.30000000","879.51150000","0"],[1779310800000,"0.20600000","0.20600000","0.20500000","0.20500000","1472.00000000",1779312599999,"302.59170000",21,"831.70000000","171.33020000","0"],[1779312600000,"0.20600000","0.20600000","0.20500000","0.20500000","1626.20000000",1779314399999,"334.90490000",5,"1533.90000000","315.98340000","0"],[1779314400000,"0.20500000","0.20500000","0.20300000","0.20400000","24692.10000000",1779316199999,"5048.30620000",35,"3684.60000000","751.65840000","0"],[1779316200000,"0.20400000","0.20400000","0.20400000","0.20400000","0.00000000",1779317999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779318000000,"0.20500000","0.20500000","0.20400000","0.20400000","2534.70000000",1779319799999,"519.42440000",9,"2345.60000000","480.84800000","0"],[1779319800000,"0.20400000","0.20400000","0.20400000","0.20400000","27.10000000",1779321599999,"5.52840000",1,"0.00000000","0.00000000","0"],[1779321600000,"0.20400000","0.20500000","0.20400000","0.20400000","1491.90000000",1779323399999,"305.46760000",7,"1120.00000000","229.60000000","0"],[1779323400000,"0.20500000","0.20700000","0.20500000","0.20700000","25634.20000000",1779325199999,"5272.63380000",25,"25197.30000000","5182.35540000","0"],[1779325200000,"0.20800000","0.20800000","0.20700000","0.20700000","4408.00000000",1779326999999,"913.80840000",34,"1352.40000000","281.29920000","0"],[1779327000000,"0.20700000","0.20700000","0.20700000","0.20700000","4003.00000000",1779328799999,"828.62100000",14,"0.00000000","0.00000000","0"],[1779328800000,"0.20700000","0.20800000","0.20700000","0.20700000","150.00000000",1779330599999,"31.09400000",4,"44.00000000","9.15200000","0"],[1779330600000,"0.20800000","0.20800000","0.20700000","0.20800000","2216.90000000",1779332399999,"458.99540000",7,"97.10000000","20.19680000","0"],[1779332400000,"0.20700000","0.20700000","0.20700000","0.20700000","1468.20000000",1779334199999,"303.91740000",6,"0.00000000","0.00000000","0"],[1779334200000,"0.20800000","0.20800000","0.20700000","0.20700000","4131.90000000",1779335999999,"856.30940000",8,"1006.10000000","209.26880000","0"],[1779336000000,"0.20700000","0.20700000","0.20700000","0.20700000","259.40000000",1779337799999,"53.69580000",3,"0.00000000","0.00000000","0"],[1779337800000,"0.20700000","0.20800000","0.20700000","0.20800000","38999.20000000",1779339599999,"8094.58200000",40,"23049.00000000","4792.34160000","0"],[1779339600000,"0.20900000","0.21200000","0.20800000","0.21000000","159280.00000000",1779341399999,"33572.25280000",270,"120528.80000000","25408.75760000","0"],[1779341400000,"0.21000000","0.21100000","0.21000000","0.21100000","14530.50000000",1779343199999,"3055.81980000",45,"4222.70000000","890.98970000","0"],[1779343200000,"0.21100000","0.21300000","0.21100000","0.21100000","33155.20000000",1779344999999,"7014.38260000",66,"20616.30000000","4366.48720000","0"],[1779345000000,"0.21100000","0.21400000","0.21100000","0.21400000","37621.10000000",1779346799999,"8007.78500000",90,"30908.90000000","6581.08100000","0"],[1779346800000,"0.21300000","0.21500000","0.21300000","0.21300000","79805.10000000",1779348599999,"17076.91520000",93,"18803.40000000","4024.45210000","0"],[1779348600000,"0.21400000","0.21600000","0.21300000","0.21400000","35702.20000000",1779350399999,"7670.53060000",63,"21281.90000000","4575.25400000","0"],[1779350400000,"0.21500000","0.21600000","0.21200000","0.21200000","33836.80000000",1779352199999,"7233.89430000",71,"9877.60000000","2119.39420000","0"],[1779352200000,"0.21200000","0.21300000","0.21100000","0.21200000","14603.10000000",1779353999999,"3091.89310000",22,"455.60000000","96.61520000","0"],[1779354000000,"0.21100000","0.21100000","0.21000000","0.21000000","4413.70000000",1779355799999,"930.64600000",58,"2620.60000000","552.94660000","0"],[1779355800000,"0.21000000","0.21100000","0.21000000","0.21000000","347.30000000",1779357599999,"73.12080000",6,"187.80000000","39.62580000","0"],[1779357600000,"0.21100000","0.21200000","0.20900000","0.21000000","135707.40000000",1779359399999,"28535.41880000",104,"82048.80000000","17261.40000000","0"],[1779359400000,"0.21000000","0.21100000","0.20900000","0.21100000","13107.70000000",1779361199999,"2754.55930000",37,"9313.10000000","1957.37770000","0"],[1779361200000,"0.21100000","0.21400000","0.21100000","0.21300000","30483.80000000",1779362999999,"6505.22570000",34,"19914.60000000","4244.79250000","0"],[1779363000000,"0.21400000","0.21400000","0.21300000","0.21300000","32339.20000000",1779364799999,"6919.82040000",56,"12219.50000000","2614.97300000","0"],[1779364800000,"0.21400000","0.21500000","0.21100000","0.21200000","33332.10000000",1779366599999,"7087.25060000",50,"13854.60000000","2944.11180000","0"],[1779366600000,"0.21200000","0.21400000","0.21100000","0.21300000","6765.20000000",1779368399999,"1439.48760000",28,"1914.90000000","406.67780000","0"],[1779368400000,"0.21400000","0.21600000","0.21300000","0.21600000","102879.40000000",1779370199999,"22159.24160000",119,"79500.70000000","17155.38150000","0"],[1779370200000,"0.21600000","0.21800000","0.21500000","0.21700000","51965.00000000",1779371999999,"11232.85450000",78,"23420.10000000","5067.48510000","0"],[1779372000000,"0.21800000","0.21800000","0.21300000","0.21500000","81732.50000000",1779373799999,"17648.00990000",147,"43728.80000000","9474.07460000","0"],[1779373800000,"0.21500000","0.21700000","0.21400000","0.21700000","66295.10000000",1779375599999,"14294.56250000",95,"49556.60000000","10693.86160000","0"],[1779375600000,"0.21700000","0.21900000","0.21600000","0.21800000","104890.10000000",1779377399999,"22811.46500000",229,"69246.40000000","15062.36230000","0"],[1779377400000,"0.21800000","0.21900000","0.21700000","0.21700000","28345.80000000",1779379199999,"6169.74720000",71,"8242.30000000","1798.13470000","0"],[1779379200000,"0.21800000","0.21800000","0.21500000","0.21500000","28013.30000000",1779380999999,"6083.97180000",54,"6583.50000000","1429.37070000","0"],[1779381000000,"0.21500000","0.21600000","0.21400000","0.21600000","15698.40000000",1779382799999,"3370.79460000",36,"3984.30000000","857.35640000","0"],[1779382800000,"0.21500000","0.21800000","0.21400000","0.21600000","174289.90000000",1779384599999,"37781.23680000",103,"82879.60000000","18028.95210000","0"],[1779384600000,"0.21600000","0.21600000","0.21500000","0.21600000","8680.40000000",1779386399999,"1874.71450000",29,"4032.70000000","871.06320000","0"],[1779386400000,"0.21600000","0.21700000","0.21600000","0.21700000","19239.20000000",1779388199999,"4173.83100000",34,"18027.30000000","3911.92410000","0"],[1779388200000,"0.21700000","0.21800000","0.21500000","0.21600000","26742.70000000",1779389999999,"5795.63750000",38,"3305.50000000","714.24840000","0"],[1779390000000,"0.21600000","0.21800000","0.21600000","0.21700000","29564.90000000",1779391799999,"6419.22020000",43,"20812.30000000","4521.36950000","0"],[1779391800000,"0.21700000","0.21700000","0.21700000","0.21700000","368.60000000",1779393599999,"79.98620000",5,"0.00000000","0.00000000","0"],[1779393600000,"0.21700000","0.21700000","0.21700000","0.21700000","3626.60000000",1779395399999,"786.97220000",5,"0.00000000","0.00000000","0"],[1779395400000,"0.21800000","0.21800000","0.21600000","0.21600000","49385.20000000",1779397199999,"10707.34010000",47,"5619.30000000","1219.49970000","0"],[1779397200000,"0.21600000","0.21800000","0.21600000","0.21800000","9160.60000000",1779398999999,"1989.08790000",22,"6479.00000000","1407.42390000","0"],[1779399000000,"0.21800000","0.21800000","0.21700000","0.21700000","2728.00000000",1779400799999,"594.14820000",9,"0.00000000","0.00000000","0"],[1779400800000,"0.21700000","0.21700000","0.21600000","0.21600000","14267.50000000",1779402599999,"3094.23880000",26,"4545.50000000","986.37350000","0"],[1779402600000,"0.21600000","0.21600000","0.21500000","0.21600000","1399.40000000",1779404399999,"302.21680000",11,"209.80000000","45.31680000","0"],[1779404400000,"0.21600000","0.21600000","0.21500000","0.21600000","18205.00000000",1779406199999,"3930.75870000",34,"6223.90000000","1344.36240000","0"],[1779406200000,"0.21600000","0.21700000","0.21600000","0.21700000","4172.70000000",1779407999999,"905.41800000",10,"3933.40000000","853.54780000","0"],[1779408000000,"0.21700000","0.21700000","0.21600000","0.21600000","12710.80000000",1779409799999,"2758.02390000",19,"5953.70000000","1291.95290000","0"],[1779409800000,"0.21600000","0.21600000","0.21500000","0.21500000","12809.60000000",1779411599999,"2761.15300000",15,"0.00000000","0.00000000","0"],[1779411600000,"0.21400000","0.21500000","0.21400000","0.21500000","25368.60000000",1779413399999,"5431.39900000",78,"2518.60000000","541.49900000","0"],[1779413400000,"0.21500000","0.21500000","0.21400000","0.21500000","70804.30000000",1779415199999,"15217.10800000",40,"43660.00000000","9386.90000000","0"],[1779415200000,"0.21500000","0.21500000","0.21500000","0.21500000","481.30000000",1779416999999,"103.47950000",7,"0.00000000","0.00000000","0"],[1779417000000,"0.21500000","0.21600000","0.21500000","0.21600000","4125.10000000",1779418799999,"890.91680000",7,"3899.20000000","842.22720000","0"],[1779418800000,"0.21600000","0.21600000","0.21600000","0.21600000","0.00000000",1779420599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779420600000,"0.21700000","0.21800000","0.21600000","0.21700000","157616.50000000",1779422399999,"34204.94760000",110,"53023.00000000","11534.74380000","0"],[1779422400000,"0.21600000","0.21800000","0.21600000","0.21600000","21012.10000000",1779424199999,"4555.02860000",47,"4016.20000000","871.56120000","0"],[1779424200000,"0.21600000","0.21600000","0.21500000","0.21500000","10416.40000000",1779425999999,"2248.02860000",13,"0.00000000","0.00000000","0"],[1779426000000,"0.21500000","0.21600000","0.21500000","0.21600000","7070.60000000",1779427799999,"1527.16270000",11,"5413.20000000","1169.25120000","0"],[1779427800000,"0.21600000","0.21700000","0.21600000","0.21600000","6423.30000000",1779429599999,"1387.59320000",12,"1250.90000000","270.35480000","0"],[1779429600000,"0.21500000","0.21600000","0.21500000","0.21600000","4343.00000000",1779431399999,"938.01320000",20,"3695.60000000","798.24960000","0"],[1779431400000,"0.21600000","0.21600000","0.21500000","0.21600000","11822.70000000",1779433199999,"2553.53250000",22,"1979.90000000","427.65840000","0"],[1779433200000,"0.21600000","0.21800000","0.21600000","0.21700000","13253.80000000",1779434999999,"2873.50810000",36,"7795.40000000","1689.03240000","0"],[1779435000000,"0.21700000","0.21800000","0.21700000","0.21800000","1106.60000000",1779436799999,"240.35600000",7,"223.80000000","48.78840000","0"],[1779436800000,"0.21800000","0.21800000","0.21600000","0.21700000","14431.80000000",1779438599999,"3131.03930000",31,"3117.30000000","676.63030000","0"],[1779438600000,"0.21600000","0.21600000","0.21500000","0.21600000","10941.70000000",1779440399999,"2361.34850000",21,"5261.30000000","1136.44080000","0"],[1779440400000,"0.21600000","0.21600000","0.21500000","0.21600000","10024.50000000",1779442199999,"2163.38030000",27,"3372.60000000","728.48160000","0"],[1779442200000,"0.21600000","0.21600000","0.21500000","0.21500000","1312.60000000",1779443999999,"283.26080000",32,"150.60000000","32.52960000","0"],[1779444000000,"0.21500000","0.21500000","0.21500000","0.21500000","602.30000000",1779445799999,"129.49450000",7,"0.00000000","0.00000000","0"],[1779445800000,"0.21500000","0.21600000","0.21500000","0.21500000","5235.40000000",1779447599999,"1130.32550000",18,"1526.80000000","329.78880000","0"],[1779447600000,"0.21500000","0.21500000","0.21500000","0.21500000","2005.10000000",1779449399999,"431.09650000",7,"0.00000000","0.00000000","0"],[1779449400000,"0.21600000","0.21600000","0.21500000","0.21500000","14529.40000000",1779451199999,"3133.94150000",26,"6532.70000000","1411.06320000","0"],[1779451200000,"0.21600000","0.21700000","0.21500000","0.21600000","8615.80000000",1779452999999,"1862.38730000",26,"5176.20000000","1119.52940000","0"],[1779453000000,"0.21600000","0.21700000","0.21600000","0.21600000","27475.10000000",1779454799999,"5935.22000000",87,"5870.40000000","1268.60480000","0"],[1779454800000,"0.21600000","0.21600000","0.21500000","0.21500000","11991.10000000",1779456599999,"2589.76130000",69,"4277.30000000","923.89680000","0"],[1779456600000,"0.21600000","0.21700000","0.21500000","0.21700000","16070.70000000",1779458399999,"3473.68680000",43,"7452.60000000","1612.22720000","0"],[1779458400000,"0.21600000","0.21600000","0.21200000","0.21300000","40368.30000000",1779460199999,"8661.97020000",119,"5780.20000000","1235.70280000","0"],[1779460200000,"0.21400000","0.21400000","0.21200000","0.21200000","22975.50000000",1779461999999,"4894.26350000",48,"6577.60000000","1403.55330000","0"],[1779462000000,"0.21200000","0.21300000","0.21200000","0.21200000","27503.70000000",1779463799999,"5844.17820000",38,"21257.10000000","4515.59340000","0"],[1779463800000,"0.21300000","0.21400000","0.21200000","0.21200000","11648.50000000",1779465599999,"2482.93890000",17,"4799.80000000","1025.74610000","0"],[1779465600000,"0.21300000","0.21400000","0.21200000","0.21200000","10214.50000000",1779467399999,"2175.45510000",20,"1782.60000000","379.72200000","0"],[1779467400000,"0.21200000","0.21300000","0.21200000","0.21200000","1302.60000000",1779469199999,"277.20380000",8,"1052.60000000","224.20380000","0"],[1779469200000,"0.21300000","0.21300000","0.21200000","0.21300000","11900.80000000",1779470999999,"2534.76430000",18,"7287.80000000","1552.30140000","0"],[1779471000000,"0.21300000","0.21300000","0.21300000","0.21300000","1836.00000000",1779472799999,"391.06800000",4,"0.00000000","0.00000000","0"],[1779472800000,"0.21200000","0.21200000","0.21200000","0.21200000","5212.20000000",1779474599999,"1104.98640000",12,"1866.80000000","395.76160000","0"],[1779474600000,"0.21200000","0.21300000","0.20900000","0.20900000","62034.70000000",1779476399999,"13013.08960000",80,"14194.10000000","2990.96240000","0"],[1779476400000,"0.20900000","0.21000000","0.20700000","0.20700000","52014.60000000",1779478199999,"10816.14980000",114,"38624.70000000","8035.39110000","0"],[1779478200000,"0.20700000","0.20800000","0.20500000","0.20600000","57783.10000000",1779479999999,"11912.52620000",92,"34556.70000000","7131.53430000","0"],[1779480000000,"0.20700000","0.20800000","0.20600000","0.20700000","9239.20000000",1779481799999,"1912.52750000",43,"6961.30000000","1441.06930000","0"],[1779481800000,"0.20700000","0.20800000","0.20600000","0.20800000","28301.70000000",1779483599999,"5876.44880000",41,"11928.30000000","2480.41840000","0"],[1779483600000,"0.20900000","0.20900000","0.20800000","0.20800000","9332.10000000",1779485399999,"1941.13760000",26,"4197.20000000","873.07840000","0"],[1779485400000,"0.20900000","0.20900000","0.20800000","0.20800000","4262.60000000",1779487199999,"890.70180000",19,"1833.00000000","383.09700000","0"],[1779487200000,"0.20800000","0.20800000","0.20800000","0.20800000","5484.20000000",1779488999999,"1140.71360000",15,"2275.10000000","473.22080000","0"],[1779489000000,"0.20800000","0.20800000","0.20800000","0.20800000","14718.40000000",1779490799999,"3061.42720000",13,"8033.80000000","1671.03040000","0"],[1779490800000,"0.20800000","0.20800000","0.20700000","0.20700000","5143.40000000",1779492599999,"1069.30260000",28,"0.00000000","0.00000000","0"],[1779492600000,"0.20700000","0.20700000","0.20400000","0.20600000","20464.10000000",1779494399999,"4222.15330000",40,"6786.00000000","1397.32840000","0"],[1779494400000,"0.20500000","0.20700000","0.20500000","0.20700000","22290.40000000",1779496199999,"4612.43540000",35,"14526.90000000","3005.50830000","0"],[1779496200000,"0.20800000","0.20900000","0.20700000","0.20800000","14680.90000000",1779497999999,"3044.37800000",35,"6038.20000000","1255.28790000","0"],[1779498000000,"0.20900000","0.20900000","0.20800000","0.20800000","5315.80000000",1779499799999,"1110.83120000",13,"2597.60000000","542.89840000","0"],[1779499800000,"0.20800000","0.20900000","0.20800000","0.20900000","13006.90000000",1779501599999,"2713.05600000",21,"4867.80000000","1017.37020000","0"],[1779501600000,"0.20900000","0.21000000","0.20900000","0.20900000","7781.60000000",1779503399999,"1633.92030000",11,"7565.90000000","1588.83900000","0"],[1779503400000,"0.20900000","0.20900000","0.20900000","0.20900000","14425.40000000",1779505199999,"3014.90860000",20,"5487.40000000","1146.86660000","0"],[1779505200000,"0.20900000","0.21000000","0.20800000","0.20900000","13253.20000000",1779506999999,"2770.17560000",31,"6862.20000000","1435.42030000","0"],[1779507000000,"0.20900000","0.20900000","0.20900000","0.20900000","880.90000000",1779508799999,"184.10810000",7,"0.00000000","0.00000000","0"],[1779508800000,"0.20900000","0.20900000","0.20800000","0.20800000","17297.30000000",1779510599999,"3613.04650000",23,"6253.40000000","1306.96060000","0"],[1779510600000,"0.20900000","0.20900000","0.20800000","0.20800000","2474.60000000",1779512399999,"517.13790000",8,"2076.60000000","434.00940000","0"],[1779512400000,"0.20800000","0.20800000","0.20700000","0.20700000","472.10000000",1779514199999,"98.14610000",5,"0.00000000","0.00000000","0"],[1779514200000,"0.20800000","0.20800000","0.20800000","0.20800000","1900.70000000",1779515999999,"395.34560000",5,"1768.40000000","367.82720000","0"],[1779516000000,"0.20900000","0.20900000","0.20800000","0.20800000","4632.90000000",1779517799999,"963.70630000",14,"2634.50000000","548.03910000","0"],[1779517800000,"0.20800000","0.20800000","0.20700000","0.20700000","2564.50000000",1779519599999,"533.32940000",6,"610.30000000","126.94240000","0"],[1779519600000,"0.20800000","0.20800000","0.20700000","0.20700000","8720.40000000",1779521399999,"1809.06480000",26,"5552.10000000","1153.22670000","0"],[1779521400000,"0.20600000","0.20600000","0.20100000","0.20100000","115240.40000000",1779523199999,"23350.38030000",172,"40830.20000000","8259.27730000","0"],[1779523200000,"0.20200000","0.20300000","0.20100000","0.20100000","21661.10000000",1779524999999,"4369.36390000",90,"6316.70000000","1275.87670000","0"],[1779525000000,"0.20100000","0.20200000","0.20000000","0.20200000","78351.00000000",1779526799999,"15762.13900000",194,"25316.50000000","5097.65210000","0"],[1779526800000,"0.20200000","0.20300000","0.20100000","0.20100000","34476.10000000",1779528599999,"6962.78880000",173,"6569.90000000","1327.35950000","0"],[1779528600000,"0.20200000","0.20200000","0.20200000","0.20200000","7873.80000000",1779530399999,"1590.50760000",19,"4816.30000000","972.89260000","0"],[1779530400000,"0.20200000","0.20200000","0.20100000","0.20200000","7778.60000000",1779532199999,"1570.73250000",14,"3993.30000000","806.64660000","0"],[1779532200000,"0.20300000","0.20400000","0.20200000","0.20200000","38392.20000000",1779533999999,"7789.44740000",41,"27122.50000000","5509.86610000","0"],[1779534000000,"0.20200000","0.20300000","0.20100000","0.20100000","25382.30000000",1779535799999,"5129.64100000",38,"3224.30000000","653.83880000","0"],[1779535800000,"0.20100000","0.20200000","0.20100000","0.20100000","1899.00000000",1779537599999,"381.72470000",7,"25.70000000","5.19140000","0"],[1779537600000,"0.20100000","0.20100000","0.20000000","0.20100000","16412.80000000",1779539399999,"3298.33970000",32,"5871.40000000","1180.15140000","0"],[1779539400000,"0.20100000","0.20200000","0.20100000","0.20200000","3697.00000000",1779541199999,"744.25740000",6,"3579.20000000","720.57960000","0"],[1779541200000,"0.20300000","0.20400000","0.20300000","0.20400000","19104.00000000",1779542999999,"3893.76110000",27,"12926.30000000","2635.76370000","0"],[1779543000000,"0.20400000","0.20500000","0.20400000","0.20500000","10513.50000000",1779544799999,"2145.46380000",16,"651.00000000","133.45500000","0"],[1779544800000,"0.20500000","0.20600000","0.20400000","0.20500000","20313.30000000",1779546599999,"4167.69200000",25,"13409.20000000","2752.45930000","0"],[1779546600000,"0.20500000","0.20600000","0.20500000","0.20600000","13358.30000000",1779548399999,"2751.70260000",24,"6741.50000000","1388.74900000","0"],[1779548400000,"0.20600000","0.20700000","0.20600000","0.20700000","15335.40000000",1779550199999,"3171.95280000",30,"7844.30000000","1623.77010000","0"],[1779550200000,"0.20600000","0.20700000","0.20600000","0.20600000","21646.40000000",1779551999999,"4459.21510000",23,"3189.90000000","657.17610000","0"],[1779552000000,"0.20700000","0.20700000","0.20500000","0.20500000","2073.80000000",1779553799999,"427.16940000",9,"133.50000000","27.63450000","0"],[1779553800000,"0.20600000","0.20600000","0.20600000","0.20600000","15822.20000000",1779555599999,"3259.37320000",12,"2259.10000000","465.37460000","0"],[1779555600000,"0.20600000","0.20800000","0.20600000","0.20700000","14459.70000000",1779557399999,"2991.80540000",27,"8261.90000000","1710.69620000","0"],[1779557400000,"0.20700000","0.20700000","0.20600000","0.20600000","2155.10000000",1779559199999,"445.99910000",5,"0.00000000","0.00000000","0"],[1779559200000,"0.20700000","0.20800000","0.20700000","0.20700000","22894.20000000",1779560999999,"4759.24320000",37,"18424.60000000","3830.11840000","0"],[1779561000000,"0.20700000","0.20800000","0.20700000","0.20700000","8412.30000000",1779562799999,"1746.31210000",66,"2567.60000000","534.06080000","0"],[1779562800000,"0.20700000","0.20800000","0.20700000","0.20800000","4046.00000000",1779564599999,"841.51570000",6,"3902.10000000","811.63680000","0"],[1779564600000,"0.20800000","0.20900000","0.20700000","0.20800000","9767.60000000",1779566399999,"2037.19040000",13,"5743.60000000","1200.26460000","0"],[1779566400000,"0.20800000","0.20900000","0.20800000","0.20900000","1619.90000000",1779568199999,"337.84700000",6,"1537.80000000","320.77020000","0"],[1779568200000,"0.20800000","0.21500000","0.20800000","0.21500000","111714.40000000",1779569999999,"23860.94710000",81,"100253.10000000","21453.15470000","0"],[1779570000000,"0.21500000","0.21500000","0.21200000","0.21300000","14595.80000000",1779571799999,"3118.76150000",32,"5002.90000000","1070.73950000","0"],[1779571800000,"0.21300000","0.21400000","0.21200000","0.21200000","12233.70000000",1779573599999,"2608.76780000",26,"5625.00000000","1201.42790000","0"],[1779573600000,"0.21300000","0.21400000","0.21300000","0.21300000","8124.70000000",1779575399999,"1735.05320000",15,"7936.90000000","1695.05180000","0"],[1779575400000,"0.21300000","0.21300000","0.21100000","0.21200000","10765.40000000",1779577199999,"2287.14500000",21,"2448.60000000","519.14890000","0"],[1779577200000,"0.21200000","0.21200000","0.21100000","0.21100000","5868.90000000",1779578999999,"1244.15960000",8,"0.00000000","0.00000000","0"],[1779579000000,"0.21200000","0.21200000","0.21100000","0.21100000","14733.20000000",1779580799999,"3123.32710000",22,"4263.00000000","903.75600000","0"],[1779580800000,"0.21100000","0.21200000","0.21100000","0.21200000","596.20000000",1779582599999,"126.29870000",4,"500.50000000","106.10600000","0"],[1779582600000,"0.21200000","0.21200000","0.21100000","0.21100000","7517.00000000",1779584399999,"1593.54820000",13,"6954.70000000","1474.39640000","0"],[1779584400000,"0.21200000","0.21200000","0.21100000","0.21100000","11139.70000000",1779586199999,"2361.49710000",10,"4467.30000000","947.06760000","0"],[1779586200000,"0.21100000","0.21100000","0.21000000","0.21000000","9205.80000000",1779587999999,"1942.36340000",13,"0.00000000","0.00000000","0"],[1779588000000,"0.21000000","0.21100000","0.20900000","0.21000000","5302.30000000",1779589799999,"1113.41370000",15,"76.00000000","15.98840000","0"],[1779589800000,"0.20900000","0.20900000","0.20900000","0.20900000","66.60000000",1779591599999,"13.91940000",1,"0.00000000","0.00000000","0"],[1779591600000,"0.20900000","0.20900000","0.20900000","0.20900000","2614.20000000",1779593399999,"546.36780000",3,"0.00000000","0.00000000","0"],[1779593400000,"0.21000000","0.21000000","0.20900000","0.20900000","2204.40000000",1779595199999,"460.85660000",7,"137.00000000","28.77000000","0"],[1779595200000,"0.20900000","0.21000000","0.20900000","0.20900000","407.20000000",1779596999999,"85.16070000",4,"55.90000000","11.73900000","0"],[1779597000000,"0.20900000","0.20900000","0.20900000","0.20900000","0.00000000",1779598799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779598800000,"0.20900000","0.20900000","0.20900000","0.20900000","154.00000000",1779600599999,"32.18600000",4,"154.00000000","32.18600000","0"],[1779600600000,"0.20900000","0.20900000","0.20900000","0.20900000","22870.60000000",1779602399999,"4779.95540000",40,"22734.90000000","4751.59410000","0"],[1779602400000,"0.20900000","0.21000000","0.20900000","0.21000000","207.80000000",1779604199999,"43.50670000",5,"76.50000000","16.06500000","0"],[1779604200000,"0.21000000","0.21000000","0.20900000","0.21000000","3525.90000000",1779605999999,"740.37080000",6,"3284.20000000","689.68200000","0"],[1779606000000,"0.21000000","0.21000000","0.20900000","0.20900000","3391.70000000",1779607799999,"712.15940000",7,"0.00000000","0.00000000","0"],[1779607800000,"0.20900000","0.20900000","0.20900000","0.20900000","0.00000000",1779609599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779609600000,"0.20900000","0.21000000","0.20800000","0.20900000","6304.60000000",1779611399999,"1320.24630000",26,"3759.10000000","788.49730000","0"],[1779611400000,"0.20900000","0.20900000","0.20900000","0.20900000","126.80000000",1779613199999,"26.50120000",2,"0.00000000","0.00000000","0"],[1779613200000,"0.20900000","0.20900000","0.20900000","0.20900000","8920.80000000",1779614999999,"1864.44720000",20,"195.30000000","40.81770000","0"],[1779615000000,"0.20800000","0.20900000","0.20800000","0.20900000","8152.70000000",1779616799999,"1703.85680000",9,"4853.10000000","1014.29790000","0"],[1779616800000,"0.20900000","0.20900000","0.20700000","0.20900000","18623.90000000",1779618599999,"3889.08920000",19,"5020.80000000","1046.83000000","0"],[1779618600000,"0.20800000","0.20800000","0.20700000","0.20800000","5534.80000000",1779620399999,"1151.18440000",17,"2134.00000000","443.87200000","0"],[1779620400000,"0.20900000","0.21000000","0.20700000","0.20800000","92248.20000000",1779622199999,"19236.18610000",82,"45068.40000000","9410.98770000","0"],[1779622200000,"0.20700000","0.20800000","0.20700000","0.20700000","9950.10000000",1779623999999,"2069.33700000",9,"9666.30000000","2010.59040000","0"],[1779624000000,"0.20700000","0.20800000","0.20600000","0.20700000","11715.70000000",1779625799999,"2425.01270000",23,"164.40000000","34.06500000","0"],[1779625800000,"0.20600000","0.20700000","0.20600000","0.20600000","703.70000000",1779627599999,"145.18690000",9,"224.70000000","46.51290000","0"],[1779627600000,"0.20600000","0.20600000","0.20600000","0.20600000","26395.30000000",1779629399999,"5437.43180000",11,"0.00000000","0.00000000","0"],[1779629400000,"0.20600000","0.20600000","0.20500000","0.20500000","15779.60000000",1779631199999,"3241.36730000",21,"8781.20000000","1804.72740000","0"],[1779631200000,"0.20500000","0.20500000","0.20300000","0.20400000","33527.90000000",1779632999999,"6831.02590000",41,"9174.40000000","1874.35640000","0"],[1779633000000,"0.20400000","0.20500000","0.20400000","0.20400000","1704.40000000",1779634799999,"349.24060000",11,"1543.00000000","316.31500000","0"],[1779634800000,"0.20500000","0.20500000","0.20500000","0.20500000","5801.10000000",1779636599999,"1189.22550000",12,"3563.50000000","730.51750000","0"],[1779636600000,"0.20500000","0.20600000","0.20500000","0.20600000","10369.40000000",1779638399999,"2135.99560000",15,"6643.50000000","1368.56100000","0"],[1779638400000,"0.20600000","0.20600000","0.20500000","0.20500000","12327.40000000",1779640199999,"2536.22810000",15,"4001.60000000","824.32960000","0"],[1779640200000,"0.20500000","0.20500000","0.20400000","0.20500000","2093.60000000",1779641999999,"429.07340000",9,"415.70000000","85.21850000","0"],[1779642000000,"0.20500000","0.20600000","0.20400000","0.20400000","10873.30000000",1779643799999,"2229.09800000",15,"5888.00000000","1207.32510000","0"],[1779643800000,"0.20400000","0.20500000","0.20400000","0.20400000","195.30000000",1779645599999,"39.95340000",5,"112.20000000","23.00100000","0"],[1779645600000,"0.20400000","0.20400000","0.20400000","0.20400000","118.90000000",1779647399999,"24.25560000",2,"0.00000000","0.00000000","0"],[1779647400000,"0.20400000","0.20400000","0.20400000","0.20400000","58.50000000",1779649199999,"11.93400000",1,"0.00000000","0.00000000","0"],[1779649200000,"0.20500000","0.20500000","0.20400000","0.20500000","42824.50000000",1779650999999,"8776.23880000",29,"40040.80000000","8208.36400000","0"],[1779651000000,"0.20400000","0.20400000","0.20400000","0.20400000","2588.40000000",1779652799999,"528.03360000",2,"0.00000000","0.00000000","0"],[1779652800000,"0.20400000","0.20400000","0.20300000","0.20300000","4742.10000000",1779654599999,"963.47330000",10,"440.80000000","89.92320000","0"],[1779654600000,"0.20300000","0.20300000","0.20200000","0.20300000","16994.20000000",1779656399999,"3442.31490000",37,"73.80000000","14.98140000","0"],[1779656400000,"0.20200000","0.20300000","0.20100000","0.20200000","8627.70000000",1779658199999,"1747.17490000",18,"2459.10000000","499.13800000","0"],[1779658200000,"0.20100000","0.20100000","0.20000000","0.20000000","16762.00000000",1779659999999,"3353.63850000",22,"2333.70000000","466.88800000","0"],[1779660000000,"0.20100000","0.20300000","0.20000000","0.20300000","3351.40000000",1779661799999,"676.13370000",12,"3112.90000000","628.11830000","0"],[1779661800000,"0.20200000","0.20300000","0.20100000","0.20300000","1128.90000000",1779663599999,"228.03300000",7,"492.00000000","99.43380000","0"],[1779663600000,"0.20200000","0.20300000","0.20100000","0.20200000","5607.20000000",1779665399999,"1132.73470000",15,"4653.60000000","940.16490000","0"],[1779665400000,"0.20300000","0.20300000","0.20200000","0.20300000","355.50000000",1779667199999,"72.08450000",4,"273.50000000","55.52050000","0"],[1779667200000,"0.20300000","0.20400000","0.20300000","0.20300000","6814.50000000",1779668999999,"1387.65550000",17,"6105.10000000","1243.64730000","0"],[1779669000000,"0.20300000","0.20300000","0.20300000","0.20300000","0.00000000",1779670799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779670800000,"0.20400000","0.20400000","0.20400000","0.20400000","245.50000000",1779672599999,"50.08200000",1,"245.50000000","50.08200000","0"],[1779672600000,"0.20300000","0.20400000","0.20200000","0.20200000","5865.10000000",1779674399999,"1189.33020000",18,"32.90000000","6.71160000","0"],[1779674400000,"0.20200000","0.20400000","0.20200000","0.20300000","1059.10000000",1779676199999,"215.41980000",11,"840.50000000","171.16640000","0"],[1779676200000,"0.20300000","0.20400000","0.20300000","0.20300000","8668.20000000",1779677999999,"1760.00610000",40,"6501.10000000","1320.08480000","0"],[1779678000000,"0.20300000","0.20300000","0.20200000","0.20200000","2068.40000000",1779679799999,"419.78720000",4,"0.00000000","0.00000000","0"],[1779679800000,"0.20200000","0.20200000","0.20200000","0.20200000","686.20000000",1779681599999,"138.61240000",3,"0.00000000","0.00000000","0"],[1779681600000,"0.20200000","0.20300000","0.20200000","0.20300000","2243.00000000",1779683399999,"455.25340000",4,"2167.40000000","439.98220000","0"],[1779683400000,"0.20300000","0.20500000","0.20300000","0.20500000","2873.00000000",1779685199999,"585.61410000",10,"2235.70000000","456.12460000","0"],[1779685200000,"0.20500000","0.20500000","0.20500000","0.20500000","417.10000000",1779686999999,"85.50550000",6,"0.00000000","0.00000000","0"],[1779687000000,"0.20600000","0.20700000","0.20500000","0.20600000","3674.20000000",1779688799999,"756.82870000",12,"3009.40000000","619.96570000","0"],[1779688800000,"0.20600000","0.20700000","0.20500000","0.20500000","1148.40000000",1779690599999,"236.56670000",9,"265.70000000","54.97570000","0"],[1779690600000,"0.20600000","0.20600000","0.20600000","0.20600000","2587.90000000",1779692399999,"533.10740000",3,"0.00000000","0.00000000","0"],[1779692400000,"0.20700000","0.20800000","0.20600000","0.20600000","8082.90000000",1779694199999,"1666.22420000",14,"142.80000000","29.60760000","0"],[1779694200000,"0.20600000","0.20900000","0.20600000","0.20700000","3756.90000000",1779695999999,"777.68480000",16,"593.20000000","123.49400000","0"],[1779696000000,"0.20700000","0.20800000","0.20700000","0.20800000","328.90000000",1779697799999,"68.32460000",4,"242.30000000","50.39840000","0"],[1779697800000,"0.20800000","0.20900000","0.20800000","0.20900000","23977.70000000",1779699599999,"4992.12910000",36,"16883.30000000","3513.14710000","0"],[1779699600000,"0.20800000","0.20900000","0.20800000","0.20800000","3861.20000000",1779701399999,"803.15630000",13,"26.70000000","5.58030000","0"],[1779701400000,"0.20900000","0.20900000","0.20700000","0.20700000","5784.30000000",1779703199999,"1200.66130000",20,"249.10000000","52.02680000","0"],[1779703200000,"0.20700000","0.20800000","0.20600000","0.20700000","37615.40000000",1779704999999,"7786.28470000",47,"21296.80000000","4409.63910000","0"],[1779705000000,"0.20700000","0.20800000","0.20600000","0.20600000","13195.70000000",1779706799999,"2729.72800000",42,"4676.70000000","969.32430000","0"],[1779706800000,"0.20600000","0.20700000","0.20600000","0.20600000","5750.50000000",1779708599999,"1188.37490000",20,"3771.90000000","780.78330000","0"],[1779708600000,"0.20700000","0.20700000","0.20500000","0.20600000","5603.10000000",1779710399999,"1154.26210000",11,"133.10000000","27.50320000","0"],[1779710400000,"0.20500000","0.20700000","0.20500000","0.20600000","9461.90000000",1779712199999,"1940.67770000",23,"2478.50000000","508.34320000","0"],[1779712200000,"0.20700000","0.20700000","0.20600000","0.20600000","78.40000000",1779713999999,"16.17780000",2,"27.40000000","5.67180000","0"],[1779714000000,"0.20600000","0.20700000","0.20600000","0.20600000","927.60000000",1779715799999,"191.11080000",5,"25.20000000","5.21640000","0"],[1779715800000,"0.20600000","0.20600000","0.20500000","0.20600000","2917.90000000",1779717599999,"600.39100000",9,"438.40000000","90.31040000","0"],[1779717600000,"0.20700000","0.20800000","0.20600000","0.20700000","96360.50000000",1779719399999,"19899.94210000",124,"338.40000000","70.29290000","0"],[1779719400000,"0.20700000","0.20700000","0.20600000","0.20600000","6022.40000000",1779721199999,"1246.24820000",28,"3203.60000000","663.14520000","0"],[1779721200000,"0.20700000","0.20800000","0.20600000","0.20700000","20817.90000000",1779722999999,"4309.23770000",35,"11389.70000000","2357.84420000","0"],[1779723000000,"0.20600000","0.20800000","0.20600000","0.20600000","7389.90000000",1779724799999,"1527.79190000",18,"439.90000000","91.10270000","0"],[1779724800000,"0.20700000","0.20800000","0.20600000","0.20700000","26709.00000000",1779726599999,"5515.06290000",44,"1313.60000000","272.54340000","0"],[1779726600000,"0.20700000","0.20900000","0.20700000","0.20900000","32056.40000000",1779728399999,"6673.79090000",42,"25702.90000000","5352.62780000","0"],[1779728400000,"0.20900000","0.20900000","0.20700000","0.20800000","7874.20000000",1779730199999,"1639.12140000",21,"4449.60000000","927.63780000","0"],[1779730200000,"0.20700000","0.20800000","0.20700000","0.20800000","10864.20000000",1779731999999,"2251.86390000",19,"2974.50000000","618.69600000","0"],[1779732000000,"0.20800000","0.20800000","0.20600000","0.20600000","13667.40000000",1779733799999,"2827.53750000",18,"48.00000000","9.98400000","0"],[1779733800000,"0.20600000","0.20600000","0.20600000","0.20600000","3363.20000000",1779735599999,"692.81920000",9,"0.00000000","0.00000000","0"],[1779735600000,"0.20600000","0.20600000","0.20500000","0.20500000","4418.10000000",1779737399999,"909.66580000",10,"1732.70000000","356.93620000","0"],[1779737400000,"0.20600000","0.20600000","0.20400000","0.20500000","2794.80000000",1779739199999,"573.02330000",9,"546.90000000","112.31350000","0"],[1779739200000,"0.20500000","0.20600000","0.20500000","0.20500000","10971.20000000",1779740999999,"2249.15400000",21,"58.00000000","11.94800000","0"],[1779741000000,"0.20600000","0.20600000","0.20400000","0.20400000","6758.10000000",1779742799999,"1380.77440000",15,"56.60000000","11.65960000","0"],[1779742800000,"0.20400000","0.20400000","0.20300000","0.20400000","7828.80000000",1779744599999,"1597.01430000",27,"584.00000000","119.13600000","0"],[1779744600000,"0.20400000","0.20400000","0.20400000","0.20400000","154.90000000",1779746399999,"31.59960000",3,"0.00000000","0.00000000","0"],[1779746400000,"0.20400000","0.20400000","0.20300000","0.20300000","2689.30000000",1779748199999,"547.05170000",6,"0.00000000","0.00000000","0"],[1779748200000,"0.20300000","0.20300000","0.20100000","0.20200000","23486.30000000",1779749999999,"4747.93090000",41,"1297.10000000","262.32840000","0"],[1779750000000,"0.20200000","0.20300000","0.20200000","0.20300000","7699.50000000",1779751799999,"1559.67810000",23,"1706.00000000","345.40280000","0"],[1779751800000,"0.20300000","0.20300000","0.20200000","0.20300000","3916.00000000",1779753599999,"794.89780000",13,"3752.90000000","761.83870000","0"],[1779753600000,"0.20400000","0.20400000","0.20200000","0.20200000","20112.20000000",1779755399999,"4091.42150000",18,"8711.60000000","1777.16640000","0"],[1779755400000,"0.20300000","0.20300000","0.20100000","0.20200000","18903.50000000",1779757199999,"3818.52510000",40,"8085.10000000","1633.38170000","0"],[1779757200000,"0.20200000","0.20300000","0.20100000","0.20100000","12573.50000000",1779758999999,"2539.73100000",24,"1723.00000000","348.08020000","0"],[1779759000000,"0.20100000","0.20100000","0.20000000","0.20100000","62198.70000000",1779760799999,"12501.83110000",34,"29616.70000000","5952.95670000","0"],[1779760800000,"0.20100000","0.20100000","0.20000000","0.20100000","14023.50000000",1779762599999,"2818.61240000",24,"4112.90000000","826.69290000","0"],[1779762600000,"0.20000000","0.20100000","0.20000000","0.20100000","4441.20000000",1779764399999,"888.31460000",8,"74.60000000","14.99460000","0"],[1779764400000,"0.20000000","0.20100000","0.19900000","0.20100000","29356.40000000",1779766199999,"5880.74550000",58,"20998.00000000","4209.58900000","0"],[1779766200000,"0.20000000","0.20000000","0.20000000","0.20000000","3366.10000000",1779767999999,"673.22000000",6,"0.00000000","0.00000000","0"],[1779768000000,"0.20100000","0.20200000","0.20000000","0.20200000","6341.50000000",1779769799999,"1275.67370000",13,"6137.90000000","1234.84400000","0"],[1779769800000,"0.20200000","0.20200000","0.20200000","0.20200000","4643.60000000",1779771599999,"938.00720000",8,"0.00000000","0.00000000","0"],[1779771600000,"0.20200000","0.20300000","0.20100000","0.20200000","9635.60000000",1779773399999,"1945.21090000",18,"3351.80000000","677.11290000","0"],[1779773400000,"0.20300000","0.20300000","0.20200000","0.20200000","9180.90000000",1779775199999,"1863.50150000",18,"3223.30000000","654.32990000","0"],[1779775200000,"0.20200000","0.20400000","0.20200000","0.20200000","89173.30000000",1779776999999,"18152.41210000",55,"75055.30000000","15286.73610000","0"],[1779777000000,"0.20300000","0.20300000","0.20300000","0.20300000","4843.30000000",1779778799999,"983.18990000",14,"4140.30000000","840.48090000","0"],[1779778800000,"0.20200000","0.20300000","0.20200000","0.20200000","14790.50000000",1779780599999,"2988.43460000",16,"753.60000000","152.98080000","0"],[1779780600000,"0.20200000","0.20200000","0.20000000","0.20100000","72740.50000000",1779782399999,"14676.99880000",33,"10108.70000000","2031.84870000","0"],[1779782400000,"0.20100000","0.20300000","0.20100000","0.20200000","1323.40000000",1779784199999,"267.29070000",10,"844.80000000","170.69430000","0"],[1779784200000,"0.20200000","0.20300000","0.20100000","0.20200000","35231.20000000",1779785999999,"7116.07290000",50,"20064.50000000","4053.10280000","0"],[1779786000000,"0.20200000","0.20200000","0.20100000","0.20200000","11348.10000000",1779787799999,"2292.04050000",26,"8230.60000000","1662.58120000","0"],[1779787800000,"0.20200000","0.20300000","0.20200000","0.20200000","457.80000000",1779789599999,"92.69180000",7,"216.20000000","43.88860000","0"],[1779789600000,"0.20200000","0.20400000","0.20200000","0.20400000","24980.20000000",1779791399999,"5092.30010000",97,"11887.10000000","2421.51310000","0"],[1779791400000,"0.20400000","0.20500000","0.20400000","0.20400000","8722.10000000",1779793199999,"1786.88210000",30,"5018.20000000","1028.73100000","0"],[1779793200000,"0.20400000","0.20500000","0.20400000","0.20500000","2208.70000000",1779794999999,"452.05060000",10,"1475.80000000","302.53900000","0"],[1779795000000,"0.20400000","0.20400000","0.20400000","0.20400000","2250.80000000",1779796799999,"459.16320000",30,"0.00000000","0.00000000","0"],[1779796800000,"0.20400000","0.20400000","0.20300000","0.20300000","10195.50000000",1779798599999,"2078.49710000",25,"558.20000000","113.87280000","0"],[1779798600000,"0.20300000","0.20300000","0.20300000","0.20300000","0.00000000",1779800399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779800400000,"0.20300000","0.20300000","0.20200000","0.20200000","5749.20000000",1779802199999,"1166.53180000",14,"0.00000000","0.00000000","0"],[1779802200000,"0.20200000","0.20400000","0.20200000","0.20400000","14440.40000000",1779803999999,"2936.70510000",23,"9667.00000000","1967.26430000","0"],[1779804000000,"0.20400000","0.20500000","0.20400000","0.20500000","9119.00000000",1779805799999,"1868.39600000",19,"2439.60000000","500.11800000","0"],[1779805800000,"0.20600000","0.20600000","0.20300000","0.20300000","37919.80000000",1779807599999,"7717.07510000",78,"18064.20000000","3667.89600000","0"],[1779807600000,"0.20300000","0.20400000","0.20200000","0.20300000","38262.20000000",1779809399999,"7776.07940000",67,"13164.10000000","2673.26330000","0"],[1779809400000,"0.20200000","0.20300000","0.20100000","0.20300000","39521.80000000",1779811199999,"7950.33860000",38,"19201.00000000","3862.56810000","0"],[1779811200000,"0.20200000","0.20300000","0.20100000","0.20100000","27985.50000000",1779812999999,"5653.08080000",73,"17932.70000000","3625.26930000","0"],[1779813000000,"0.20100000","0.20300000","0.20100000","0.20100000","3237.60000000",1779814799999,"651.02920000",12,"33.60000000","6.82080000","0"],[1779814800000,"0.20100000","0.20200000","0.19900000","0.19900000","16290.00000000",1779816599999,"3259.94440000",27,"1353.10000000","270.77280000","0"],[1779816600000,"0.19900000","0.20000000","0.19800000","0.20000000","14530.30000000",1779818399999,"2897.74820000",39,"8062.30000000","1610.71570000","0"],[1779818400000,"0.19900000","0.20000000","0.19900000","0.20000000","1367.10000000",1779820199999,"273.26580000",12,"1156.30000000","231.26000000","0"],[1779820200000,"0.20000000","0.20000000","0.19900000","0.19900000","4649.40000000",1779821999999,"929.73090000",8,"82.10000000","16.42000000","0"],[1779822000000,"0.19900000","0.19900000","0.19800000","0.19800000","83205.80000000",1779823799999,"16493.93030000",22,"362.30000000","72.09770000","0"],[1779823800000,"0.19900000","0.20000000","0.19900000","0.19900000","15803.90000000",1779825599999,"3146.54910000",56,"8830.00000000","1758.74300000","0"],[1779825600000,"0.19900000","0.20000000","0.19900000","0.19900000","578.30000000",1779827399999,"115.46950000",11,"387.80000000","77.56000000","0"],[1779827400000,"0.19900000","0.19900000","0.19800000","0.19800000","11446.30000000",1779829199999,"2274.27070000",17,"3411.70000000","678.92830000","0"],[1779829200000,"0.19800000","0.19900000","0.19700000","0.19800000","6788.70000000",1779830999999,"1344.06800000",13,"315.00000000","62.42830000","0"],[1779831000000,"0.19900000","0.20000000","0.19800000","0.19800000","1297.00000000",1779832799999,"258.27930000",17,"432.00000000","86.19840000","0"],[1779832800000,"0.19800000","0.19900000","0.19800000","0.19900000","110.80000000",1779834599999,"21.98550000",4,"47.10000000","9.37290000","0"],[1779834600000,"0.19800000","0.19800000","0.19700000","0.19800000","4379.10000000",1779836399999,"866.94560000",30,"470.80000000","93.21840000","0"],[1779836400000,"0.19800000","0.19900000","0.19800000","0.19900000","880.60000000",1779838199999,"174.38390000",4,"817.10000000","161.81090000","0"],[1779838200000,"0.19800000","0.19800000","0.19800000","0.19800000","3222.80000000",1779839999999,"638.11440000",8,"0.00000000","0.00000000","0"],[1779840000000,"0.19800000","0.20000000","0.19800000","0.20000000","16323.50000000",1779841799999,"3247.95380000",10,"16292.10000000","3241.73660000","0"],[1779841800000,"0.20000000","0.20000000","0.19900000","0.20000000","3247.20000000",1779843599999,"649.40820000",10,"1939.10000000","387.82000000","0"],[1779843600000,"0.20100000","0.20100000","0.19900000","0.19900000","3030.20000000",1779845399999,"605.99060000",8,"288.00000000","57.88800000","0"],[1779845400000,"0.20000000","0.20000000","0.19900000","0.20000000","4401.20000000",1779847199999,"880.13580000",9,"4297.00000000","859.40000000","0"],[1779847200000,"0.19900000","0.20000000","0.19800000","0.19900000","29988.10000000",1779848999999,"5942.70800000",32,"363.90000000","72.49220000","0"],[1779849000000,"0.19800000","0.19900000","0.19800000","0.19900000","7070.60000000",1779850799999,"1405.93570000",22,"1141.10000000","227.07890000","0"],[1779850800000,"0.19900000","0.19900000","0.19800000","0.19800000","4325.20000000",1779852599999,"859.34300000",24,"209.00000000","41.59100000","0"],[1779852600000,"0.19900000","0.19900000","0.19700000","0.19700000","8152.00000000",1779854399999,"1613.97490000",16,"4467.40000000","884.59600000","0"],[1779854400000,"0.19700000","0.19800000","0.19700000","0.19800000","348.10000000",1779856199999,"68.65990000",4,"84.20000000","16.67160000","0"],[1779856200000,"0.19700000","0.19700000","0.19500000","0.19700000","16490.50000000",1779857999999,"3234.25930000",35,"6368.90000000","1251.10880000","0"],[1779858000000,"0.19700000","0.19800000","0.19700000","0.19700000","153.70000000",1779859799999,"30.33880000",3,"59.90000000","11.86020000","0"],[1779859800000,"0.19800000","0.19800000","0.19700000","0.19700000","6369.70000000",1779861599999,"1256.05300000",14,"6126.50000000","1208.14260000","0"],[1779861600000,"0.19700000","0.19700000","0.19700000","0.19700000","1545.40000000",1779863399999,"304.44380000",5,"0.00000000","0.00000000","0"],[1779863400000,"0.19800000","0.20000000","0.19800000","0.19800000","93704.50000000",1779865199999,"18687.93320000",37,"93037.70000000","18555.34480000","0"],[1779865200000,"0.19800000","0.20000000","0.19700000","0.19900000","72867.70000000",1779866999999,"14382.05490000",32,"617.30000000","123.04270000","0"],[1779867000000,"0.19800000","0.19800000","0.19800000","0.19800000","277.50000000",1779868799999,"54.94500000",4,"0.00000000","0.00000000","0"],[1779868800000,"0.19900000","0.19900000","0.19700000","0.19800000","28992.20000000",1779870599999,"5732.31480000",121,"2444.80000000","484.36670000","0"],[1779870600000,"0.19900000","0.19900000","0.19700000","0.19700000","3410.80000000",1779872399999,"675.30110000",18,"188.80000000","37.43900000","0"],[1779872400000,"0.19800000","0.19800000","0.19600000","0.19700000","6657.60000000",1779874199999,"1311.60870000",21,"5363.10000000","1056.67920000","0"],[1779874200000,"0.19600000","0.19700000","0.19600000","0.19600000","5548.00000000",1779875999999,"1092.78350000",17,"2176.90000000","428.84930000","0"],[1779876000000,"0.19700000","0.19900000","0.19700000","0.19800000","3534.00000000",1779877799999,"698.35730000",26,"815.50000000","161.18850000","0"],[1779877800000,"0.19800000","0.19800000","0.19700000","0.19800000","3705.40000000",1779879599999,"733.55970000",15,"2407.40000000","476.66520000","0"],[1779879600000,"0.19800000","0.19900000","0.19800000","0.19900000","9241.70000000",1779881399999,"1838.25000000",19,"5023.90000000","999.75610000","0"],[1779881400000,"0.19900000","0.19900000","0.19800000","0.19800000","1606.90000000",1779883199999,"318.98660000",10,"961.50000000","191.19740000","0"],[1779883200000,"0.19800000","0.19900000","0.19700000","0.19900000","6320.30000000",1779884999999,"1255.42090000",17,"182.70000000","36.27310000","0"],[1779885000000,"0.19900000","0.20000000","0.19800000","0.20000000","84586.60000000",1779886799999,"16915.92900000",60,"80482.10000000","16096.42000000","0"],[1779886800000,"0.19900000","0.20000000","0.19800000","0.19800000","11717.80000000",1779888599999,"2336.30330000",16,"3893.60000000","778.61910000","0"],[1779888600000,"0.19800000","0.19800000","0.19700000","0.19800000","5258.50000000",1779890399999,"1041.09100000",21,"3005.10000000","595.00980000","0"],[1779890400000,"0.19900000","0.20000000","0.19700000","0.19700000","3818.00000000",1779892199999,"758.68460000",26,"2687.00000000","534.50080000","0"],[1779892200000,"0.19700000","0.19900000","0.19700000","0.19900000","6350.50000000",1779893999999,"1257.85060000",21,"5266.50000000","1042.97000000","0"],[1779894000000,"0.20000000","0.20200000","0.20000000","0.20100000","3321.80000000",1779895799999,"667.64850000",18,"1251.10000000","251.47000000","0"],[1779895800000,"0.20200000","0.20200000","0.20100000","0.20100000","5048.60000000",1779897599999,"1019.58060000",17,"2584.20000000","522.00840000","0"],[1779897600000,"0.20200000","0.20200000","0.20000000","0.20000000","81781.10000000",1779899399999,"16442.26400000",95,"20740.60000000","4169.26320000","0"],[1779899400000,"0.20100000","0.20100000","0.19900000","0.20000000","885.00000000",1779901199999,"176.96780000",8,"525.60000000","105.17850000","0"],[1779901200000,"0.20100000","0.20100000","0.19800000","0.19800000","12150.00000000",1779902999999,"2418.29090000",22,"3238.80000000","644.61540000","0"],[1779903000000,"0.19800000","0.19900000","0.19800000","0.19800000","1885.90000000",1779904799999,"373.46760000",9,"163.60000000","32.45220000","0"],[1779904800000,"0.19800000","0.19800000","0.19700000","0.19800000","6034.80000000",1779906599999,"1194.83770000",16,"5469.90000000","1083.04020000","0"],[1779906600000,"0.19900000","0.20000000","0.19800000","0.20000000","1490.80000000",1779908399999,"296.71250000",10,"1281.40000000","255.14670000","0"],[1779908400000,"0.20000000","0.20000000","0.20000000","0.20000000","2928.80000000",1779910199999,"585.76000000",9,"2157.10000000","431.42000000","0"],[1779910200000,"0.20000000","0.20000000","0.19900000","0.20000000","3968.40000000",1779911999999,"793.60780000",8,"755.50000000","151.10000000","0"],[1779912000000,"0.19900000","0.19900000","0.19900000","0.19900000","266.80000000",1779913799999,"53.09320000",3,"0.00000000","0.00000000","0"],[1779913800000,"0.20000000","0.20100000","0.19900000","0.20100000","1090.00000000",1779915599999,"217.27230000",11,"610.30000000","121.75930000","0"],[1779915600000,"0.20100000","0.20100000","0.20000000","0.20000000","800.70000000",1779917399999,"160.40750000",9,"751.00000000","150.46750000","0"],[1779917400000,"0.19900000","0.19900000","0.19300000","0.19400000","22641.90000000",1779919199999,"4406.67190000",79,"5147.40000000","1009.53300000","0"],[1779919200000,"0.19500000","0.19600000","0.19400000","0.19500000","3876.50000000",1779920999999,"756.21700000",18,"3123.90000000","609.67590000","0"],[1779921000000,"0.19600000","0.19600000","0.19500000","0.19500000","471.50000000",1779922799999,"92.08350000",9,"141.00000000","27.63600000","0"],[1779922800000,"0.19400000","0.19500000","0.19300000","0.19400000","9227.90000000",1779924599999,"1792.18860000",28,"2289.50000000","446.27270000","0"],[1779924600000,"0.19400000","0.19400000","0.19300000","0.19400000","45078.40000000",1779926399999,"8703.90790000",29,"1052.30000000","204.14620000","0"],[1779926400000,"0.19400000","0.19600000","0.19400000","0.19400000","49485.60000000",1779928199999,"9675.69080000",34,"41053.20000000","8032.16380000","0"],[1779928200000,"0.19400000","0.19500000","0.19400000","0.19400000","2721.70000000",1779929999999,"528.07110000",9,"61.30000000","11.95350000","0"],[1779930000000,"0.19500000","0.19500000","0.19200000","0.19200000","28306.90000000",1779931799999,"5475.62460000",28,"905.40000000","175.91050000","0"],[1779931800000,"0.19300000","0.19400000","0.19100000","0.19300000","72404.50000000",1779933599999,"13890.96690000",153,"7956.00000000","1535.53370000","0"],[1779933600000,"0.19300000","0.19500000","0.19300000","0.19300000","9437.10000000",1779935399999,"1832.66980000",21,"7793.30000000","1514.99760000","0"],[1779935400000,"0.19300000","0.19500000","0.19300000","0.19400000","5927.30000000",1779937199999,"1149.85140000",25,"4986.40000000","967.43130000","0"],[1779937200000,"0.19400000","0.19400000","0.18900000","0.19100000","29924.30000000",1779938999999,"5734.79390000",74,"18397.50000000","3531.05050000","0"],[1779939000000,"0.19100000","0.19200000","0.18900000","0.18900000","27791.30000000",1779940799999,"5290.55410000",100,"17717.70000000","3372.95180000","0"],[1779940800000,"0.19000000","0.19000000","0.18600000","0.18700000","106563.70000000",1779942599999,"20019.80640000",234,"17648.30000000","3321.78000000","0"],[1779942600000,"0.18700000","0.18900000","0.18700000","0.18800000","6814.40000000",1779944399999,"1278.14330000",29,"2791.00000000","524.56590000","0"],[1779944400000,"0.18900000","0.18900000","0.18600000","0.18600000","24005.60000000",1779946199999,"4524.20890000",49,"22518.50000000","4245.69250000","0"],[1779946200000,"0.18700000","0.18900000","0.18700000","0.18800000","5891.50000000",1779947999999,"1104.49050000",29,"3973.30000000","744.63970000","0"],[1779948000000,"0.18700000","0.18800000","0.18700000","0.18800000","9035.20000000",1779949799999,"1698.06770000",25,"7859.00000000","1477.49200000","0"],[1779949800000,"0.18700000","0.18900000","0.18700000","0.18900000","9458.90000000",1779951599999,"1778.21920000",22,"6035.60000000","1134.95730000","0"],[1779951600000,"0.18900000","0.18900000","0.18800000","0.18900000","19857.00000000",1779953399999,"3752.74200000",18,"19434.00000000","3673.02600000","0"],[1779953400000,"0.18900000","0.19000000","0.18800000","0.18800000","2401.00000000",1779955199999,"452.93830000",10,"34.30000000","6.51700000","0"],[1779955200000,"0.18800000","0.18900000","0.18800000","0.18800000","15346.40000000",1779956999999,"2899.81390000",45,"9657.10000000","1825.02860000","0"],[1779957000000,"0.18800000","0.18900000","0.18700000","0.18700000","1314.30000000",1779958799999,"246.87150000",13,"54.00000000","10.17840000","0"],[1779958800000,"0.18700000","0.18800000","0.18700000","0.18700000","2471.80000000",1779960599999,"464.46220000",40,"936.60000000","176.08080000","0"],[1779960600000,"0.18700000","0.18800000","0.18700000","0.18800000","2667.70000000",1779962399999,"501.47400000",15,"1791.20000000","336.74560000","0"],[1779962400000,"0.18800000","0.18800000","0.18700000","0.18700000","370.80000000",1779964199999,"69.67430000",7,"26.50000000","4.98200000","0"],[1779964200000,"0.18800000","0.18800000","0.18600000","0.18600000","3986.90000000",1779965999999,"746.21140000",26,"2671.60000000","500.55450000","0"],[1779966000000,"0.18700000","0.18700000","0.18600000","0.18700000","1121.90000000",1779967799999,"209.76450000",17,"468.70000000","87.64690000","0"],[1779967800000,"0.18600000","0.18700000","0.18600000","0.18600000","10920.20000000",1779969599999,"2041.61960000",14,"10462.40000000","1956.46880000","0"],[1779969600000,"0.18700000","0.18700000","0.18600000","0.18700000","5345.10000000",1779971399999,"996.96030000",17,"2771.70000000","518.30790000","0"],[1779971400000,"0.18700000","0.18800000","0.18700000","0.18800000","23766.90000000",1779973199999,"4461.65070000",41,"14747.30000000","2766.01800000","0"],[1779973200000,"0.18800000","0.18900000","0.18700000","0.18800000","11030.10000000",1779974999999,"2069.03830000",19,"5887.10000000","1103.60970000","0"],[1779975000000,"0.18800000","0.18800000","0.18700000","0.18700000","709.60000000",1779976799999,"132.86120000",6,"166.00000000","31.20800000","0"],[1779976800000,"0.18700000","0.18800000","0.18600000","0.18700000","32365.20000000",1779978599999,"6050.71440000",65,"13680.00000000","2557.71130000","0"],[1779978600000,"0.18800000","0.18800000","0.18700000","0.18700000","11171.90000000",1779980399999,"2100.09570000",25,"4655.80000000","875.29040000","0"]]}