{"ok":true,"error":"","data":[[1778211000000,"0.00759200","0.00760000","0.00758100","0.00758100","2625061.00000000",1778212799999,"19938.86908850",317,"1669268.70000000","12682.64884870","0"],[1778212800000,"0.00758100","0.00763000","0.00758100","0.00762800","9715979.00000000",1778214599999,"73844.35375990",485,"6981240.70000000","53064.66437480","0"],[1778214600000,"0.00763100","0.00763400","0.00759600","0.00762200","2468695.20000000",1778216399999,"18791.26982900",437,"1419084.40000000","10801.10913430","0"],[1778216400000,"0.00762300","0.00764400","0.00757800","0.00759000","9590696.90000000",1778218199999,"72970.24179640",870,"3725727.00000000","28345.95152280","0"],[1778218200000,"0.00759000","0.00761900","0.00757500","0.00757500","1954109.00000000",1778219999999,"14863.26086860",464,"1348781.50000000","10258.56087540","0"],[1778220000000,"0.00757400","0.00759100","0.00755600","0.00756700","3209067.20000000",1778221799999,"24313.61930530",718,"1825528.40000000","13834.29736980","0"],[1778221800000,"0.00756900","0.00757800","0.00754000","0.00756200","3864502.60000000",1778223599999,"29203.42169800",1344,"1157850.40000000","8752.23652840","0"],[1778223600000,"0.00756400","0.00756600","0.00753100","0.00754800","2035671.80000000",1778225399999,"15360.57767280",574,"1047288.70000000","7903.22604520","0"],[1778225400000,"0.00755000","0.00759000","0.00755000","0.00757800","1085699.20000000",1778227199999,"8229.05780970",446,"641931.70000000","4865.98960440","0"],[1778227200000,"0.00757800","0.00760900","0.00757800","0.00760000","1741982.40000000",1778228999999,"13224.13019770",451,"1072619.30000000","8146.72604130","0"],[1778229000000,"0.00760100","0.00763100","0.00759600","0.00761600","10646667.50000000",1778230799999,"81049.69450980",846,"4220312.80000000","32134.22931530","0"],[1778230800000,"0.00761400","0.00767600","0.00760400","0.00765400","2905309.90000000",1778232599999,"22242.87335080",798,"1602494.70000000","12262.79297070","0"],[1778232600000,"0.00765300","0.00765300","0.00760600","0.00762500","1591442.40000000",1778234399999,"12149.31084150",538,"462061.50000000","3524.79321740","0"],[1778234400000,"0.00762600","0.00764100","0.00759800","0.00761200","965585.60000000",1778236199999,"7357.30764990",352,"256140.10000000","1950.64661730","0"],[1778236200000,"0.00761500","0.00767900","0.00761500","0.00765900","2163826.10000000",1778237999999,"16580.41585660",513,"1015672.80000000","7779.57266170","0"],[1778238000000,"0.00766000","0.00768400","0.00765200","0.00766300","2523117.90000000",1778239799999,"19350.53184370",507,"1334228.10000000","10237.89414610","0"],[1778239800000,"0.00766700","0.00769200","0.00766200","0.00768900","1655262.00000000",1778241599999,"12714.23020320",732,"851740.40000000","6544.76138890","0"],[1778241600000,"0.00768800","0.00770400","0.00759900","0.00762900","39900038.50000000",1778243399999,"304759.93181890",2346,"13594352.60000000","103664.65171260","0"],[1778243400000,"0.00763000","0.00765000","0.00749000","0.00750900","132191968.50000000",1778245199999,"994903.29552890",9389,"61202085.50000000","459805.59817870","0"],[1778245200000,"0.00751000","0.00755400","0.00748900","0.00753700","18623052.00000000",1778246999999,"139984.99074710",1846,"11169923.10000000","83934.70052960","0"],[1778247000000,"0.00753800","0.00755600","0.00752100","0.00754900","2381461.70000000",1778248799999,"17960.46708200",678,"1071637.00000000","8082.27542340","0"],[1778248800000,"0.00754900","0.00761300","0.00754700","0.00756100","5199617.10000000",1778250599999,"39410.77879720",1192,"1535230.30000000","11637.95276250","0"],[1778250600000,"0.00756400","0.00760100","0.00753300","0.00758400","2830449.40000000",1778252399999,"21422.21454430",792,"1496011.60000000","11328.81786380","0"],[1778252400000,"0.00758400","0.00759800","0.00754700","0.00756500","1750617.20000000",1778254199999,"13257.55393930",541,"718199.40000000","5439.25157750","0"],[1778254200000,"0.00756500","0.00766700","0.00755700","0.00766000","4712711.30000000",1778255999999,"35901.16267890",998,"2651635.00000000","20203.61090910","0"],[1778256000000,"0.00766000","0.00766600","0.00763500","0.00765100","5366663.70000000",1778257799999,"41038.65120100",1184,"2274275.10000000","17397.58240870","0"],[1778257800000,"0.00765200","0.00767300","0.00764000","0.00766400","3975681.50000000",1778259599999,"30449.68454370",1128,"1834959.90000000","14060.43847630","0"],[1778259600000,"0.00766400","0.00770800","0.00763300","0.00770200","8051288.40000000",1778261399999,"61881.88993130",1123,"3816233.30000000","29340.04167800","0"],[1778261400000,"0.00770200","0.00776100","0.00770200","0.00774700","6023953.30000000",1778263199999,"46642.89101670",1267,"3678842.60000000","28489.53976850","0"],[1778263200000,"0.00774800","0.00783000","0.00773000","0.00782300","8356368.60000000",1778264999999,"64967.12217760",1473,"4619621.20000000","35940.56415820","0"],[1778265000000,"0.00782200","0.00784800","0.00779200","0.00779400","6046555.20000000",1778266799999,"47278.36763440",1243,"3344399.30000000","26161.14912570","0"],[1778266800000,"0.00779300","0.00779700","0.00776100","0.00777300","5467958.60000000",1778268599999,"42510.97915460",587,"1468345.50000000","11421.79905950","0"],[1778268600000,"0.00777300","0.00784700","0.00774400","0.00777100","16813248.50000000",1778270399999,"130949.56657450",1987,"9580034.60000000","74665.44227450","0"],[1778270400000,"0.00777200","0.00782100","0.00777200","0.00781300","3281039.70000000",1778272199999,"25588.14327560",547,"1184456.30000000","9243.38031060","0"],[1778272200000,"0.00781300","0.00782700","0.00779300","0.00782700","2298091.30000000",1778273999999,"17945.51949490",612,"662918.20000000","5180.08535480","0"],[1778274000000,"0.00782700","0.00785200","0.00780000","0.00784000","4136691.00000000",1778275799999,"32385.08883220",604,"2043342.10000000","15996.77063490","0"],[1778275800000,"0.00784300","0.00793300","0.00783500","0.00791700","7622732.10000000",1778277599999,"60164.17359450",876,"4590938.70000000","36246.31085800","0"],[1778277600000,"0.00791300","0.00812900","0.00791100","0.00803600","31166613.80000000",1778279399999,"251213.35213290",3860,"17235674.50000000","138879.49611300","0"],[1778279400000,"0.00803600","0.00805100","0.00795900","0.00795900","5781612.90000000",1778281199999,"46221.50082760",1435,"2705737.50000000","21621.96532880","0"],[1778281200000,"0.00795800","0.00799700","0.00792900","0.00798400","6251115.50000000",1778282999999,"49730.00378560",1520,"3010922.00000000","23974.05221010","0"],[1778283000000,"0.00799000","0.00799700","0.00793500","0.00796400","5670819.90000000",1778284799999,"45100.28063430",1871,"1683523.70000000","13396.68408480","0"],[1778284800000,"0.00796000","0.00803100","0.00794300","0.00799700","14079739.00000000",1778286599999,"112413.35382440",2599,"6597560.70000000","52764.88444920","0"],[1778286600000,"0.00799900","0.00803400","0.00799900","0.00801500","5745812.30000000",1778288399999,"46058.78764510",1210,"3242749.10000000","25995.10370340","0"],[1778288400000,"0.00801400","0.00808000","0.00801100","0.00807300","17563648.70000000",1778290199999,"141369.57965180",1772,"8014262.10000000","64580.99307300","0"],[1778290200000,"0.00807200","0.00812100","0.00806800","0.00807900","7292105.20000000",1778291999999,"59036.28495690",1040,"2595837.00000000","21014.65384230","0"],[1778292000000,"0.00807800","0.00809000","0.00806100","0.00808700","2477204.90000000",1778293799999,"20003.12507230",568,"1635696.90000000","13211.97064820","0"],[1778293800000,"0.00808500","0.00808600","0.00804500","0.00805500","2725227.30000000",1778295599999,"21983.04471470",548,"1344877.60000000","10848.17741920","0"],[1778295600000,"0.00805300","0.00807700","0.00802600","0.00802600","6433277.80000000",1778297399999,"51816.94722480",888,"3206506.10000000","25843.55057720","0"],[1778297400000,"0.00802500","0.00803100","0.00799600","0.00801200","3789483.10000000",1778299199999,"30380.34320450",548,"1380498.70000000","11067.85173220","0"],[1778299200000,"0.00801300","0.00803400","0.00800000","0.00800300","2213923.40000000",1778300999999,"17752.20728070",510,"1069075.00000000","8570.64409410","0"],[1778301000000,"0.00800400","0.00801100","0.00796100","0.00797400","1940582.10000000",1778302799999,"15493.72048510",435,"953181.40000000","7606.97783370","0"],[1778302800000,"0.00797200","0.00798700","0.00796300","0.00798100","951251.70000000",1778304599999,"7591.55154340",267,"491969.90000000","3926.86423500","0"],[1778304600000,"0.00797700","0.00799900","0.00796000","0.00799400","2812756.40000000",1778306399999,"22432.95813350",596,"2229015.40000000","17777.75497850","0"],[1778306400000,"0.00799100","0.00802000","0.00798900","0.00799300","3431544.80000000",1778308199999,"27463.24229300",622,"2219603.50000000","17765.90251760","0"],[1778308200000,"0.00799600","0.00800300","0.00771000","0.00779800","122870350.80000000",1778309999999,"963081.87990930",12285,"51780802.60000000","405678.46681910","0"],[1778310000000,"0.00779800","0.00783300","0.00777700","0.00780100","31062632.40000000",1778311799999,"242454.69061120",3081,"21440166.50000000","167318.79888710","0"],[1778311800000,"0.00780200","0.00781400","0.00762200","0.00765600","133994626.20000000",1778313599999,"1030834.00553750",13166,"77881718.80000000","598885.37168120","0"],[1778313600000,"0.00765700","0.00769100","0.00765500","0.00768300","11406728.70000000",1778315399999,"87582.11600070",2498,"3071916.80000000","23589.78397720","0"],[1778315400000,"0.00768200","0.00770300","0.00767600","0.00768600","7501961.20000000",1778317199999,"57680.04268280",1007,"2071889.80000000","15929.47223330","0"],[1778317200000,"0.00768400","0.00769700","0.00764900","0.00766400","16151267.90000000",1778318999999,"123802.66220990",1419,"7121602.50000000","54589.61378370","0"],[1778319000000,"0.00766400","0.00767800","0.00762200","0.00765200","7576881.70000000",1778320799999,"57966.10833650",1405,"3928966.50000000","30062.88390460","0"],[1778320800000,"0.00765200","0.00765800","0.00761400","0.00762900","5982208.70000000",1778322599999,"45688.25397670",1179,"3282235.70000000","25069.60591720","0"],[1778322600000,"0.00762800","0.00767700","0.00762500","0.00767100","5024993.10000000",1778324399999,"38515.70492980",741,"1998194.90000000","15303.79570520","0"],[1778324400000,"0.00767100","0.00769000","0.00767100","0.00768700","4107767.30000000",1778326199999,"31555.14919640",840,"2576865.70000000","19796.21447480","0"],[1778326200000,"0.00768600","0.00771000","0.00767700","0.00770200","5317539.50000000",1778327999999,"40937.57097950",593,"1928389.90000000","14842.90675880","0"],[1778328000000,"0.00770100","0.00770500","0.00766700","0.00769100","5427089.70000000",1778329799999,"41729.23202380",685,"3130228.20000000","24063.20126610","0"],[1778329800000,"0.00769200","0.00771000","0.00766100","0.00770700","6322254.70000000",1778331599999,"48609.01542970",747,"3308545.70000000","25440.25069270","0"],[1778331600000,"0.00770700","0.00771300","0.00765900","0.00766300","5909273.50000000",1778333399999,"45486.64360460",698,"2481707.60000000","19106.86763190","0"],[1778333400000,"0.00766100","0.00767200","0.00763700","0.00767000","4202910.70000000",1778335199999,"32172.80284610",639,"1718593.00000000","13161.93327970","0"],[1778335200000,"0.00766900","0.00766900","0.00759400","0.00762300","8279011.10000000",1778336999999,"63216.66843560",1122,"4169411.40000000","31858.25106350","0"],[1778337000000,"0.00761900","0.00765100","0.00761600","0.00762600","4155773.30000000",1778338799999,"31731.29929480",485,"2026267.60000000","15474.11983670","0"],[1778338800000,"0.00762600","0.00762800","0.00751200","0.00758600","36589793.20000000",1778340599999,"276683.89422080",3614,"18498900.20000000","139902.88252500","0"],[1778340600000,"0.00758600","0.00759400","0.00757300","0.00758800","6531201.50000000",1778342399999,"49532.12103710",867,"2133054.50000000","16176.14883710","0"],[1778342400000,"0.00758800","0.00760000","0.00742200","0.00758600","48915968.30000000",1778344199999,"367417.77736800",6482,"23665379.30000000","177684.71420930","0"],[1778344200000,"0.00758600","0.00758900","0.00756500","0.00757300","3957524.90000000",1778345999999,"29982.79345810",607,"1373550.80000000","10407.79713610","0"],[1778346000000,"0.00757200","0.00761800","0.00757200","0.00761500","4146606.50000000",1778347799999,"31519.02444930",833,"2294388.40000000","17444.81478680","0"],[1778347800000,"0.00761400","0.00763500","0.00761300","0.00762600","3576640.50000000",1778349599999,"27263.90679820",567,"1571510.20000000","11977.68323710","0"],[1778349600000,"0.00762400","0.00764500","0.00761900","0.00764300","4470983.30000000",1778351399999,"34114.47996520",574,"2180837.20000000","16640.89323010","0"],[1778351400000,"0.00764400","0.00765800","0.00762900","0.00765700","9281736.90000000",1778353199999,"70978.00024710",1366,"5319411.80000000","40676.80080480","0"],[1778353200000,"0.00765700","0.00766000","0.00763500","0.00764200","5137360.10000000",1778354999999,"39278.19793200",711,"1439132.70000000","11004.40206650","0"],[1778355000000,"0.00764100","0.00765700","0.00761600","0.00764200","5681365.50000000",1778356799999,"43392.61014390",545,"2149024.80000000","16414.02681540","0"],[1778356800000,"0.00764400","0.00764600","0.00759400","0.00759400","2899772.00000000",1778358599999,"22112.17116780",364,"606092.80000000","4624.46806030","0"],[1778358600000,"0.00759600","0.00761300","0.00759000","0.00760200","6449827.40000000",1778360399999,"49015.96750760",989,"2635260.30000000","20028.43572780","0"],[1778360400000,"0.00760300","0.00761400","0.00759600","0.00759900","2201510.00000000",1778362199999,"16736.87823980",365,"925271.50000000","7035.36624510","0"],[1778362200000,"0.00760000","0.00760900","0.00757100","0.00760300","8142053.30000000",1778363999999,"61807.76473810",459,"3171209.80000000","24073.95441120","0"],[1778364000000,"0.00760000","0.00761000","0.00759200","0.00760500","2576473.30000000",1778365799999,"19583.84926960",486,"883935.80000000","6719.45215070","0"],[1778365800000,"0.00760500","0.00762200","0.00759500","0.00761100","2322783.50000000",1778367599999,"17674.61772590",531,"1419074.90000000","10794.07768620","0"],[1778367600000,"0.00761200","0.00761400","0.00758200","0.00758500","4299489.50000000",1778369399999,"32656.15250480",537,"1997612.90000000","15170.75423210","0"],[1778369400000,"0.00758500","0.00758800","0.00757000","0.00758400","1749298.70000000",1778371199999,"13258.93928200",406,"573492.40000000","4347.15835250","0"],[1778371200000,"0.00758400","0.00758400","0.00753400","0.00756500","7355380.90000000",1778372999999,"55552.04595370",1026,"2799965.70000000","21151.48028880","0"],[1778373000000,"0.00756400","0.00758800","0.00754000","0.00755900","7415334.10000000",1778374799999,"56117.31357550",878,"4404222.40000000","33345.62048650","0"],[1778374800000,"0.00756000","0.00756000","0.00750000","0.00751900","7116042.20000000",1778376599999,"53564.62193580",1010,"3400775.30000000","25592.32714480","0"],[1778376600000,"0.00751900","0.00754700","0.00751200","0.00754600","2575621.40000000",1778378399999,"19383.50178790",381,"1388173.90000000","10449.60278180","0"],[1778378400000,"0.00754700","0.00759400","0.00751800","0.00758800","1953530.10000000",1778380199999,"14755.19591720",340,"1125101.40000000","8502.04640850","0"],[1778380200000,"0.00758700","0.00760000","0.00757900","0.00758800","8538831.50000000",1778381999999,"64829.79473610",829,"4991874.80000000","37910.94368500","0"],[1778382000000,"0.00758900","0.00760500","0.00758400","0.00759400","1252784.20000000",1778383799999,"9515.50512740",329,"548501.50000000","4166.58154010","0"],[1778383800000,"0.00759400","0.00762400","0.00758600","0.00760300","1759195.50000000",1778385599999,"13379.28164510",284,"441925.30000000","3359.32199320","0"],[1778385600000,"0.00760300","0.00767700","0.00759800","0.00767700","6429612.50000000",1778387399999,"49103.62505240",1119,"4550867.30000000","34756.90278560","0"],[1778387400000,"0.00767800","0.00772900","0.00766900","0.00772400","9593757.60000000",1778389199999,"73872.96570340",1036,"5712264.20000000","43993.90556740","0"],[1778389200000,"0.00772400","0.00780300","0.00771500","0.00778200","10374588.30000000",1778390999999,"80655.31790760",1342,"5148754.20000000","40010.01980570","0"],[1778391000000,"0.00778100","0.00780400","0.00772400","0.00773800","15816291.10000000",1778392799999,"122893.76776410",1545,"7109744.00000000","55280.84119770","0"],[1778392800000,"0.00773800","0.00783200","0.00773200","0.00776000","20812676.20000000",1778394599999,"162038.00060110",1872,"13004257.90000000","101213.21331440","0"],[1778394600000,"0.00776000","0.00778500","0.00774400","0.00775600","6631599.10000000",1778396399999,"51488.41152340",840,"4023284.80000000","31235.32012270","0"],[1778396400000,"0.00775700","0.00779100","0.00772600","0.00778500","2498752.90000000",1778398199999,"19411.80892400",535,"1380095.90000000","10729.50592380","0"],[1778398200000,"0.00778400","0.00781600","0.00774100","0.00774100","10121050.80000000",1778399999999,"78752.27613580",1202,"4727351.20000000","36794.77368310","0"],[1778400000000,"0.00774100","0.00776900","0.00772800","0.00775100","2397641.80000000",1778401799999,"18577.65221730",531,"1182267.70000000","9161.49676240","0"],[1778401800000,"0.00775500","0.00776500","0.00773100","0.00776400","6222185.10000000",1778403599999,"48180.77704540",508,"3763994.30000000","29157.67729050","0"],[1778403600000,"0.00776400","0.00776900","0.00769800","0.00772200","9066469.40000000",1778405399999,"70002.11264760",911,"3769638.50000000","29121.30615340","0"],[1778405400000,"0.00771900","0.00774500","0.00771100","0.00771200","3252611.10000000",1778407199999,"25124.69104870",640,"1523773.00000000","11775.53848980","0"],[1778407200000,"0.00771300","0.00772300","0.00766800","0.00772000","7303681.30000000",1778408999999,"56243.54136920",1122,"3604700.30000000","27755.28955890","0"],[1778409000000,"0.00771800","0.00773100","0.00770500","0.00772800","2998935.20000000",1778410799999,"23141.82342350",498,"1513663.80000000","11682.07294990","0"],[1778410800000,"0.00772700","0.00775100","0.00770900","0.00773700","3063446.50000000",1778412599999,"23696.48124840",466,"1118357.30000000","8652.02259940","0"],[1778412600000,"0.00773700","0.00775300","0.00773200","0.00775300","2740759.10000000",1778414399999,"21219.92776680",399,"617987.20000000","4784.37927380","0"],[1778414400000,"0.00775000","0.00776100","0.00772100","0.00774700","2570040.30000000",1778416199999,"19884.15680230",487,"1112238.70000000","8609.93217230","0"],[1778416200000,"0.00774700","0.00791000","0.00774200","0.00790800","20917658.70000000",1778417999999,"164345.49948460",2826,"13750747.90000000","108083.65408440","0"],[1778418000000,"0.00790600","0.00791300","0.00781500","0.00784200","14449989.20000000",1778419799999,"113437.56425360",2072,"8211467.40000000","64446.84835450","0"],[1778419800000,"0.00784000","0.00787200","0.00781300","0.00784500","4107789.90000000",1778421599999,"32200.51625030",529,"2199852.20000000","17234.27567950","0"],[1778421600000,"0.00784500","0.00785700","0.00780200","0.00781800","2681863.40000000",1778423399999,"20996.16583610",495,"1051385.90000000","8233.01434720","0"],[1778423400000,"0.00781900","0.00784400","0.00780400","0.00781900","4977098.80000000",1778425199999,"38957.35441460",830,"2748467.30000000","21512.59631560","0"],[1778425200000,"0.00782100","0.00787000","0.00781700","0.00786800","4131580.50000000",1778426999999,"32390.10266310",547,"2715697.30000000","21292.58539070","0"],[1778427000000,"0.00786600","0.00790900","0.00785800","0.00788800","6302775.40000000",1778428799999,"49682.99307010",634,"4231910.40000000","33363.54513150","0"],[1778428800000,"0.00789300","0.00793600","0.00787200","0.00793200","5373554.10000000",1778430599999,"42482.62263820",990,"1666651.00000000","13178.80052950","0"],[1778430600000,"0.00793300","0.00795900","0.00792800","0.00795200","5180168.20000000",1778432399999,"41153.33576850",820,"2591128.30000000","20585.48258450","0"],[1778432400000,"0.00795200","0.00800500","0.00790600","0.00800200","4849212.10000000",1778434199999,"38601.72998080",773,"2662957.00000000","21205.21884430","0"],[1778434200000,"0.00800200","0.00802900","0.00794300","0.00798900","5980175.40000000",1778435999999,"47777.56881800",1046,"3140896.50000000","25094.77958170","0"],[1778436000000,"0.00799000","0.00805300","0.00797900","0.00803500","9676582.70000000",1778437799999,"77512.42306210",905,"7364260.10000000","58963.33150950","0"],[1778437800000,"0.00803500","0.00804100","0.00800300","0.00801000","7078342.00000000",1778439599999,"56779.60189260",1068,"2463070.40000000","19756.21389460","0"],[1778439600000,"0.00800900","0.00804600","0.00798500","0.00803300","5722482.70000000",1778441399999,"45823.00717450",875,"3670915.40000000","29393.40271510","0"],[1778441400000,"0.00803300","0.00803700","0.00798100","0.00798100","2140892.10000000",1778443199999,"17150.14599630",477,"509211.90000000","4082.24632590","0"],[1778443200000,"0.00798000","0.00802300","0.00790400","0.00794500","11235968.80000000",1778444999999,"89403.76322910",1364,"4284575.50000000","34192.75878020","0"],[1778445000000,"0.00794800","0.00795000","0.00772200","0.00779100","15047898.30000000",1778446799999,"117467.65830730",3428,"6936857.10000000","54147.35684510","0"],[1778446800000,"0.00779200","0.00782500","0.00774500","0.00781100","6407544.90000000",1778448599999,"49895.64608190",867,"3805731.10000000","29622.00933610","0"],[1778448600000,"0.00781600","0.00784900","0.00780000","0.00780400","3631577.80000000",1778450399999,"28413.92483260",643,"1796959.30000000","14062.24960000","0"],[1778450400000,"0.00780500","0.00791200","0.00778900","0.00789800","3666356.60000000",1778452199999,"28776.93256190",1202,"1928172.90000000","15143.69996700","0"],[1778452200000,"0.00789900","0.00792800","0.00788500","0.00791400","7295117.10000000",1778453999999,"57719.67483210",725,"4410830.90000000","34916.90453630","0"],[1778454000000,"0.00791600","0.00795800","0.00791600","0.00794500","5112073.50000000",1778455799999,"40595.54503340",636,"3021937.00000000","23994.86346350","0"],[1778455800000,"0.00794500","0.00797200","0.00790700","0.00791800","3728076.30000000",1778457599999,"29594.23415820",706,"2219350.60000000","17616.25619020","0"],[1778457600000,"0.00791800","0.00795600","0.00783300","0.00783900","5296412.60000000",1778459399999,"41807.41864630",1456,"1940343.30000000","15314.73079000","0"],[1778459400000,"0.00784000","0.00788300","0.00779000","0.00782400","2962469.20000000",1778461199999,"23191.89882940",742,"1661862.70000000","13004.82168620","0"],[1778461200000,"0.00782500","0.00787600","0.00779700","0.00786500","1351245.40000000",1778462999999,"10587.74885260",578,"663130.60000000","5193.57354360","0"],[1778463000000,"0.00786300","0.00788000","0.00782600","0.00785900","1774921.10000000",1778464799999,"13939.74577680",444,"745280.80000000","5853.04832670","0"],[1778464800000,"0.00785800","0.00786000","0.00777600","0.00778700","1693890.70000000",1778466599999,"13238.60097150",484,"743518.90000000","5805.08026770","0"],[1778466600000,"0.00778600","0.00779100","0.00775700","0.00778100","2069286.70000000",1778468399999,"16087.84294050",610,"1329652.80000000","10341.04016500","0"],[1778468400000,"0.00778100","0.00778100","0.00771400","0.00771700","7333429.30000000",1778470199999,"56797.02868850",1202,"3262910.20000000","25276.70494110","0"],[1778470200000,"0.00771700","0.00775100","0.00768700","0.00774400","3389597.30000000",1778471999999,"26158.17483490",743,"1615367.80000000","12457.09606500","0"],[1778472000000,"0.00774300","0.00774800","0.00769600","0.00774200","1422397.40000000",1778473799999,"10989.40617270",478,"461071.00000000","3561.96174430","0"],[1778473800000,"0.00774400","0.00776600","0.00773000","0.00775700","1303789.50000000",1778475599999,"10099.69061830",308,"490678.70000000","3801.90087190","0"],[1778475600000,"0.00775800","0.00779000","0.00775400","0.00779000","1693234.00000000",1778477399999,"13151.70963560",183,"612022.60000000","4755.67359670","0"],[1778477400000,"0.00779000","0.00780700","0.00777600","0.00778100","2340268.80000000",1778479199999,"18228.78756560",258,"971980.40000000","7572.60512930","0"],[1778479200000,"0.00778000","0.00781700","0.00776500","0.00780100","1943049.60000000",1778480999999,"15155.33459220",367,"854630.00000000","6665.01638970","0"],[1778481000000,"0.00780100","0.00782200","0.00777000","0.00778400","2766899.40000000",1778482799999,"21567.61825190",355,"1489535.20000000","11607.73022160","0"],[1778482800000,"0.00778300","0.00778600","0.00774600","0.00774900","4430587.20000000",1778484599999,"34395.46427000",392,"1077005.20000000","8360.37300770","0"],[1778484600000,"0.00775000","0.00777200","0.00774800","0.00776700","2259403.00000000",1778486399999,"17533.00004390",215,"1971193.40000000","15297.20132670","0"],[1778486400000,"0.00776800","0.00777200","0.00773400","0.00773400","1321375.20000000",1778488199999,"10249.67708090",280,"360401.30000000","2796.24012140","0"],[1778488200000,"0.00773300","0.00777700","0.00773000","0.00775800","1599486.00000000",1778489999999,"12412.46404610",236,"991295.10000000","7691.77291540","0"],[1778490000000,"0.00775700","0.00779600","0.00775300","0.00776900","1109371.00000000",1778491799999,"8629.64968930",245,"461100.50000000","3583.48626890","0"],[1778491800000,"0.00776900","0.00780300","0.00776900","0.00779800","1096650.50000000",1778493599999,"8539.58735380",379,"479874.40000000","3735.27688730","0"],[1778493600000,"0.00779800","0.00787300","0.00779500","0.00782800","6773394.20000000",1778495399999,"53075.52926230",1226,"2368317.80000000","18567.38809510","0"],[1778495400000,"0.00782700","0.00783900","0.00779600","0.00780300","9002897.60000000",1778497199999,"70477.35209570",590,"1897960.30000000","14853.67928650","0"],[1778497200000,"0.00780400","0.00783300","0.00779400","0.00780800","1084947.10000000",1778498999999,"8479.36375670",342,"486945.40000000","3804.51967670","0"],[1778499000000,"0.00780800","0.00782600","0.00778500","0.00780700","1681044.70000000",1778500799999,"13111.07849530",433,"1128235.30000000","8802.37515520","0"],[1778500800000,"0.00780700","0.00783000","0.00777400","0.00781200","5364619.20000000",1778502599999,"41834.66207910",1247,"3408039.30000000","26572.98755070","0"],[1778502600000,"0.00781300","0.00782000","0.00779000","0.00779100","2221876.70000000",1778504399999,"17348.46701060",541,"1015965.10000000","7933.09718330","0"],[1778504400000,"0.00779200","0.00782400","0.00768500","0.00771900","88241782.50000000",1778506199999,"681954.98278550",6811,"49562091.60000000","382565.08414430","0"],[1778506200000,"0.00771900","0.00773400","0.00764200","0.00769400","27734297.40000000",1778507999999,"213344.45268570",2762,"16411134.90000000","126213.38102650","0"],[1778508000000,"0.00769400","0.00772800","0.00765800","0.00766000","24427745.50000000",1778509799999,"187947.25257420",1711,"19341308.40000000","148806.55238270","0"],[1778509800000,"0.00765800","0.00769400","0.00763600","0.00769100","6232041.50000000",1778511599999,"47727.01665020",952,"3898039.00000000","29844.86574210","0"],[1778511600000,"0.00769000","0.00772900","0.00766400","0.00772100","11347341.70000000",1778513399999,"87261.07063430",703,"7907922.70000000","60806.53375950","0"],[1778513400000,"0.00772200","0.00775300","0.00771500","0.00774600","5510705.70000000",1778515199999,"42628.50686370",798,"2523638.70000000","19530.10354130","0"],[1778515200000,"0.00774400","0.00776000","0.00772500","0.00773200","5204010.60000000",1778516999999,"40319.55015850",704,"3840536.00000000","29758.44196750","0"],[1778517000000,"0.00773500","0.00774200","0.00770100","0.00772600","1424540.70000000",1778518799999,"10999.31985620",435,"555633.30000000","4287.86422960","0"],[1778518800000,"0.00772500","0.00773100","0.00769700","0.00773100","1490186.00000000",1778520599999,"11488.43183560",308,"563463.60000000","4345.89525970","0"],[1778520600000,"0.00773100","0.00777100","0.00772300","0.00775700","3457559.80000000",1778522399999,"26820.06916910",473,"1250931.40000000","9701.12539100","0"],[1778522400000,"0.00775600","0.00778400","0.00775300","0.00776300","2877114.50000000",1778524199999,"22355.54825390",455,"974564.10000000","7571.63624180","0"],[1778524200000,"0.00776200","0.00778100","0.00774200","0.00775000","4667933.90000000",1778525999999,"36220.35877260",661,"1756540.40000000","13628.04617670","0"],[1778526000000,"0.00774700","0.00778900","0.00773300","0.00778000","7229644.20000000",1778527799999,"56149.09633740",650,"2742850.90000000","21298.03005910","0"],[1778527800000,"0.00778300","0.00781000","0.00778300","0.00780200","4404354.90000000",1778529599999,"34361.25054330",631,"1599470.10000000","12478.94200130","0"],[1778529600000,"0.00780300","0.00782700","0.00777600","0.00778000","2413973.60000000",1778531399999,"18826.97360880",497,"1306500.20000000","10182.04972040","0"],[1778531400000,"0.00778100","0.00779600","0.00777000","0.00778800","950526.60000000",1778533199999,"7396.67925260",231,"491980.20000000","3828.86368280","0"],[1778533200000,"0.00778700","0.00779900","0.00777000","0.00778200","1723838.80000000",1778534999999,"13420.87662780",189,"576272.20000000","4484.91729790","0"],[1778535000000,"0.00778300","0.00779500","0.00776600","0.00777100","2586868.90000000",1778536799999,"20121.91087270",206,"1297153.80000000","10092.66167630","0"],[1778536800000,"0.00776900","0.00778000","0.00774400","0.00775400","2860420.30000000",1778538599999,"22212.27521800",319,"1452064.30000000","11280.30300970","0"],[1778538600000,"0.00775700","0.00777200","0.00774700","0.00774900","1300305.50000000",1778540399999,"10082.54072510",144,"252651.10000000","1959.10410460","0"],[1778540400000,"0.00775300","0.00775400","0.00772800","0.00773300","2142122.80000000",1778542199999,"16573.84611330",252,"769119.40000000","5948.85460150","0"],[1778542200000,"0.00773300","0.00776700","0.00773300","0.00776000","1668419.70000000",1778543999999,"12943.68498540",283,"823333.90000000","6385.24657000","0"],[1778544000000,"0.00776000","0.00779600","0.00772900","0.00777100","11909121.80000000",1778545799999,"92423.86467620",1222,"7213905.10000000","55989.99706030","0"],[1778545800000,"0.00777100","0.00784100","0.00776800","0.00782800","6994067.50000000",1778547599999,"54657.79248020",831,"3489468.70000000","27266.88969270","0"],[1778547600000,"0.00782900","0.00785400","0.00769500","0.00773100","14074199.50000000",1778549399999,"109094.67586200",1891,"5547045.50000000","43002.53268250","0"],[1778549400000,"0.00773000","0.00773500","0.00765200","0.00767700","5723589.30000000",1778551199999,"43989.82066110",1300,"3025899.00000000","23255.12505450","0"],[1778551200000,"0.00767700","0.00773700","0.00767700","0.00770700","4778718.10000000",1778552999999,"36873.05645670",577,"3666552.50000000","28299.76202440","0"],[1778553000000,"0.00770700","0.00771800","0.00768600","0.00771500","1586900.70000000",1778554799999,"12221.67473240",393,"636751.70000000","4906.44977920","0"],[1778554800000,"0.00771600","0.00772900","0.00769700","0.00769700","2266569.80000000",1778556599999,"17487.23892860",301,"1500809.60000000","11580.50712590","0"],[1778556600000,"0.00769800","0.00772100","0.00767000","0.00767800","3447960.20000000",1778558399999,"26543.74784950",343,"2219406.30000000","17089.76917180","0"],[1778558400000,"0.00767700","0.00770200","0.00766600","0.00768900","2053372.00000000",1778560199999,"15766.07802400",346,"875021.60000000","6720.28671020","0"],[1778560200000,"0.00769000","0.00771700","0.00769000","0.00769600","1717045.00000000",1778561999999,"13229.95524170",318,"926875.40000000","7139.69389460","0"],[1778562000000,"0.00769600","0.00772000","0.00768900","0.00770200","3174394.50000000",1778563799999,"24451.79402150",525,"1488624.90000000","11469.92611450","0"],[1778563800000,"0.00770400","0.00773400","0.00770000","0.00771800","1312803.60000000",1778565599999,"10134.46244490",363,"524835.50000000","4053.11987750","0"],[1778565600000,"0.00771700","0.00773000","0.00770600","0.00772200","617941.50000000",1778567399999,"4769.12379710",166,"188356.10000000","1453.22549740","0"],[1778567400000,"0.00772100","0.00772100","0.00769200","0.00769500","1550283.60000000",1778569199999,"11942.86813890",352,"928014.00000000","7148.07459870","0"],[1778569200000,"0.00769400","0.00771700","0.00764700","0.00769900","2637265.30000000",1778570999999,"20260.27520100",610,"1121022.20000000","8609.23849760","0"],[1778571000000,"0.00769700","0.00771000","0.00767300","0.00768700","4337771.90000000",1778572799999,"33389.24431730",713,"2237190.80000000","17223.36388220","0"],[1778572800000,"0.00768700","0.00769400","0.00765500","0.00767400","3290863.50000000",1778574599999,"25254.19244110",817,"1508609.70000000","11582.38425800","0"],[1778574600000,"0.00767400","0.00768900","0.00766300","0.00767200","1109291.00000000",1778576399999,"8517.97261620",353,"557041.10000000","4278.63662140","0"],[1778576400000,"0.00767100","0.00767100","0.00761600","0.00762500","8912411.50000000",1778578199999,"67969.76793980",767,"2540412.10000000","19380.90899870","0"],[1778578200000,"0.00762500","0.00766900","0.00762500","0.00765500","3486735.30000000",1778579999999,"26666.49858770",336,"2790955.60000000","21340.01195460","0"],[1778580000000,"0.00765500","0.00765500","0.00762600","0.00762800","1044033.90000000",1778581799999,"7977.69054090",201,"443355.20000000","3388.25476560","0"],[1778581800000,"0.00762900","0.00763000","0.00758900","0.00762000","5930439.10000000",1778583599999,"45133.01396910",845,"2710042.00000000","20627.00580870","0"],[1778583600000,"0.00762000","0.00762000","0.00755400","0.00756600","13695710.10000000",1778585399999,"103808.99611840",1189,"7791403.40000000","59049.51646770","0"],[1778585400000,"0.00757100","0.00759500","0.00757100","0.00759300","1332681.10000000",1778587199999,"10110.39075830",221,"837726.70000000","6355.35778390","0"],[1778587200000,"0.00759100","0.00760700","0.00756300","0.00758700","2482757.50000000",1778588999999,"18845.23247110",413,"1329229.40000000","10097.20188850","0"],[1778589000000,"0.00758800","0.00761300","0.00755400","0.00759000","5295973.50000000",1778590799999,"40214.99535140",773,"2767713.20000000","21012.46534630","0"],[1778590800000,"0.00759000","0.00760400","0.00757200","0.00757500","1640648.20000000",1778592599999,"12446.83111450",287,"688280.30000000","5220.88721680","0"],[1778592600000,"0.00757900","0.00758800","0.00749300","0.00750200","9806411.00000000",1778594399999,"73935.91107270",1557,"4919185.20000000","37088.73375230","0"],[1778594400000,"0.00750200","0.00752900","0.00746700","0.00748900","6076941.10000000",1778596199999,"45580.04168170",1263,"3406412.90000000","25542.40045000","0"],[1778596200000,"0.00748800","0.00750100","0.00741200","0.00744200","11549018.80000000",1778597999999,"86115.91574110",2318,"5028684.50000000","37519.07610280","0"],[1778598000000,"0.00744100","0.00747900","0.00739200","0.00740100","13353013.90000000",1778599799999,"99016.25085170",1952,"5741833.90000000","42574.47593040","0"],[1778599800000,"0.00740200","0.00743500","0.00740000","0.00741800","7648468.30000000",1778601599999,"56762.82171490",744,"3033626.70000000","22516.31026030","0"],[1778601600000,"0.00741600","0.00743700","0.00739700","0.00742500","8021615.50000000",1778603399999,"59475.96010700",949,"3997193.20000000","29633.96143810","0"],[1778603400000,"0.00742600","0.00744800","0.00738200","0.00740600","7817193.00000000",1778605199999,"58036.80804640",1692,"3135728.60000000","23268.64662260","0"],[1778605200000,"0.00740600","0.00747400","0.00740600","0.00746800","4097645.60000000",1778606999999,"30502.47462500",908,"1849092.40000000","13754.19788840","0"],[1778607000000,"0.00746900","0.00748200","0.00746600","0.00747700","2296949.90000000",1778608799999,"17169.43669230",423,"1017761.80000000","7608.21044160","0"],[1778608800000,"0.00747700","0.00750200","0.00746700","0.00749100","2832127.90000000",1778610599999,"21205.74785250",516,"943529.70000000","7062.84656070","0"],[1778610600000,"0.00749200","0.00751600","0.00749200","0.00749500","2594674.90000000",1778612399999,"19463.89585860",263,"1657516.10000000","12434.34537980","0"],[1778612400000,"0.00749700","0.00752000","0.00748300","0.00748300","1815081.30000000",1778614199999,"13610.77146300",419,"789482.60000000","5919.38825240","0"],[1778614200000,"0.00748600","0.00751100","0.00748600","0.00749900","1454576.00000000",1778615999999,"10909.57669980",192,"505668.40000000","3793.35991390","0"],[1778616000000,"0.00749900","0.00751200","0.00747300","0.00751200","1797374.30000000",1778617799999,"13471.30397220",372,"1296674.60000000","9718.62313660","0"],[1778617800000,"0.00751300","0.00751600","0.00748500","0.00750500","1977517.20000000",1778619599999,"14827.53761920",495,"511394.60000000","3833.13759750","0"],[1778619600000,"0.00750700","0.00751400","0.00749700","0.00750800","1540608.70000000",1778621399999,"11565.29209710",278,"760319.10000000","5707.46474700","0"],[1778621400000,"0.00750900","0.00751200","0.00748500","0.00749300","4688830.80000000",1778623199999,"35136.11119520",470,"2892116.50000000","21674.17208300","0"],[1778623200000,"0.00749300","0.00751100","0.00749300","0.00750000","2041202.30000000",1778624999999,"15313.15493370",203,"317821.60000000","2384.96033780","0"],[1778625000000,"0.00749900","0.00750100","0.00748400","0.00748600","836367.90000000",1778626799999,"6266.85464400",199,"445615.50000000","3339.86762890","0"],[1778626800000,"0.00748800","0.00750200","0.00748300","0.00749400","1929334.30000000",1778628599999,"14456.78370460",391,"1420783.10000000","10647.45292890","0"],[1778628600000,"0.00749300","0.00749700","0.00746100","0.00748200","4351508.60000000",1778630399999,"32543.33232420",729,"2116450.20000000","15829.73251530","0"],[1778630400000,"0.00748200","0.00753800","0.00746900","0.00753000","5689761.00000000",1778632199999,"42726.76151760",599,"3296075.10000000","24749.04541500","0"],[1778632200000,"0.00753100","0.00753600","0.00748900","0.00749500","6190003.00000000",1778633999999,"46458.17977770",423,"2754423.30000000","20669.69960390","0"],[1778634000000,"0.00749600","0.00758400","0.00749600","0.00758100","4644380.20000000",1778635799999,"35051.05789940",529,"2385053.70000000","17978.22111990","0"],[1778635800000,"0.00758100","0.00759200","0.00755900","0.00757700","2546225.50000000",1778637599999,"19287.50682460",300,"1128781.90000000","8546.01046290","0"],[1778637600000,"0.00757600","0.00761300","0.00755800","0.00761000","2558994.80000000",1778639399999,"19411.45828660",345,"1613242.70000000","12236.25057020","0"],[1778639400000,"0.00761100","0.00763400","0.00761000","0.00761800","2741171.60000000",1778641199999,"20895.02173060",452,"1039001.20000000","7921.29860460","0"],[1778641200000,"0.00761900","0.00764100","0.00760300","0.00763700","3114157.80000000",1778642999999,"23726.71466420",583,"1788303.80000000","13624.15622580","0"],[1778643000000,"0.00763800","0.00765000","0.00763300","0.00763300","1177824.30000000",1778644799999,"8999.89412560",213,"783392.60000000","5986.41403810","0"],[1778644800000,"0.00763600","0.00764900","0.00761300","0.00762500","3650010.90000000",1778646599999,"27843.39880620",456,"2655180.50000000","20256.98639690","0"],[1778646600000,"0.00762500","0.00765100","0.00762500","0.00762800","1540516.20000000",1778648399999,"11766.48314750",240,"780932.70000000","5963.40770320","0"],[1778648400000,"0.00762900","0.00764200","0.00761500","0.00762100","2971805.60000000",1778650199999,"22667.66655490",383,"1315499.50000000","10032.54108630","0"],[1778650200000,"0.00762000","0.00762000","0.00758800","0.00760300","3349589.00000000",1778651999999,"25462.27582800",322,"1367297.30000000","10393.81233910","0"],[1778652000000,"0.00760200","0.00764500","0.00759400","0.00764500","2960151.70000000",1778653799999,"22545.89127790",340,"2033809.00000000","15489.28309110","0"],[1778653800000,"0.00764600","0.00764900","0.00761500","0.00762800","2243204.80000000",1778655599999,"17114.72161200",243,"1125400.40000000","8583.82588200","0"],[1778655600000,"0.00762900","0.00764600","0.00761600","0.00762300","1681755.00000000",1778657399999,"12834.35872900",219,"1094630.10000000","8352.68432960","0"],[1778657400000,"0.00762400","0.00763600","0.00761400","0.00763200","1687993.40000000",1778659199999,"12871.16888830",258,"1334404.50000000","10174.40555660","0"],[1778659200000,"0.00763300","0.00765000","0.00762700","0.00763700","919875.10000000",1778660999999,"7024.60295430",229,"544166.10000000","4155.52885050","0"],[1778661000000,"0.00763600","0.00765900","0.00762800","0.00764900","1496952.70000000",1778662799999,"11451.88197170",259,"534910.00000000","4091.28570670","0"],[1778662800000,"0.00764900","0.00771800","0.00764800","0.00769600","4304836.10000000",1778664599999,"33067.19526490",663,"2108556.40000000","16197.39765280","0"],[1778664600000,"0.00769500","0.00773400","0.00768500","0.00773100","5104586.60000000",1778666399999,"39399.37697400",551,"2376559.20000000","18342.85630050","0"],[1778666400000,"0.00773100","0.00774900","0.00766500","0.00766700","6200160.80000000",1778668199999,"47826.36029700",713,"3351496.40000000","25865.44504620","0"],[1778668200000,"0.00766800","0.00767300","0.00761800","0.00762700","2631924.00000000",1778669999999,"20107.26590180",422,"1405384.30000000","10740.24832460","0"],[1778670000000,"0.00762600","0.00763100","0.00756800","0.00757500","4847875.80000000",1778671799999,"36842.29843630",484,"2611090.60000000","19824.61315270","0"],[1778671800000,"0.00757400","0.00760200","0.00752000","0.00754000","4152592.10000000",1778673599999,"31405.61181740",591,"2152337.30000000","16287.60712140","0"],[1778673600000,"0.00753800","0.00755000","0.00747300","0.00750000","4394827.10000000",1778675399999,"32983.67961110",1013,"2078789.90000000","15621.62160810","0"],[1778675400000,"0.00749900","0.00749900","0.00739100","0.00744700","11011209.00000000",1778677199999,"81901.86692670",2691,"5629508.70000000","41859.34245560","0"],[1778677200000,"0.00744700","0.00748400","0.00743200","0.00743800","4174028.40000000",1778678999999,"31159.24681740",833,"1601721.90000000","11959.43562620","0"],[1778679000000,"0.00743600","0.00744200","0.00730900","0.00737900","16521671.90000000",1778680799999,"121915.24293240",3447,"7386551.40000000","54515.66315580","0"],[1778680800000,"0.00737800","0.00739900","0.00732200","0.00739400","10176532.80000000",1778682599999,"74943.80161450",2580,"4223993.80000000","31104.63823090","0"],[1778682600000,"0.00739400","0.00741100","0.00734100","0.00736100","5203536.90000000",1778684399999,"38331.13934580",911,"1948490.10000000","14351.50559000","0"],[1778684400000,"0.00736000","0.00738300","0.00727400","0.00729800","8820961.50000000",1778686199999,"64517.64780410",1569,"2656566.10000000","19445.76845900","0"],[1778686200000,"0.00729800","0.00732900","0.00722000","0.00724500","10586010.30000000",1778687999999,"77027.66050800",2089,"4798947.50000000","34930.59593440","0"],[1778688000000,"0.00725000","0.00731100","0.00723600","0.00731100","8071859.50000000",1778689799999,"58678.02174490",1029,"3334872.60000000","24232.48684470","0"],[1778689800000,"0.00731000","0.00733300","0.00729400","0.00731800","3228747.00000000",1778691599999,"23629.42339380",604,"1380032.00000000","10099.48579520","0"],[1778691600000,"0.00731400","0.00733600","0.00730300","0.00730400","1553189.00000000",1778693399999,"11366.15761570",364,"318467.20000000","2329.94544380","0"],[1778693400000,"0.00730500","0.00732500","0.00730000","0.00731800","2939459.90000000",1778695199999,"21490.26788970",508,"1694463.60000000","12389.55424110","0"],[1778695200000,"0.00731900","0.00735100","0.00731500","0.00733600","960180.20000000",1778696999999,"7043.41620810",301,"398599.10000000","2922.76727040","0"],[1778697000000,"0.00733700","0.00734800","0.00732800","0.00733900","1576715.10000000",1778698799999,"11574.34048860",245,"828616.70000000","6084.80704960","0"],[1778698800000,"0.00733800","0.00734300","0.00728500","0.00729400","3632066.70000000",1778700599999,"26518.35000770",600,"1113592.10000000","8131.66285060","0"],[1778700600000,"0.00729600","0.00730900","0.00727100","0.00728700","2047741.20000000",1778702399999,"14925.63484270",375,"550524.10000000","4010.64834690","0"],[1778702400000,"0.00728600","0.00730600","0.00727500","0.00729100","3005867.00000000",1778704199999,"21921.60247930",675,"1532105.20000000","11173.30223190","0"],[1778704200000,"0.00728900","0.00732900","0.00728900","0.00732600","3589534.40000000",1778705999999,"26269.70961310",819,"1574857.50000000","11522.62568910","0"],[1778706000000,"0.00732700","0.00732900","0.00724500","0.00726700","10343005.20000000",1778707799999,"75436.66045850",818,"3891827.50000000","28366.93898880","0"],[1778707800000,"0.00726600","0.00728000","0.00726500","0.00726700","2207023.50000000",1778709599999,"16051.24518370",350,"1596149.30000000","11609.37047410","0"],[1778709600000,"0.00726700","0.00727300","0.00724500","0.00726700","1318811.30000000",1778711399999,"9577.48571640",326,"396759.90000000","2880.98864420","0"],[1778711400000,"0.00726800","0.00729900","0.00726800","0.00729400","1346128.80000000",1778713199999,"9806.21671270",159,"566611.80000000","4127.89191840","0"],[1778713200000,"0.00729500","0.00730700","0.00728200","0.00728800","707076.90000000",1778714999999,"5158.06187320",186,"153595.20000000","1120.27691870","0"],[1778715000000,"0.00728900","0.00730400","0.00727800","0.00729600","1519513.00000000",1778716799999,"11079.45412000",324,"905920.10000000","6605.45527120","0"],[1778716800000,"0.00729400","0.00737800","0.00728500","0.00735600","18022389.00000000",1778718599999,"132145.36481520",1974,"10360537.10000000","75951.08645600","0"],[1778718600000,"0.00735900","0.00736600","0.00733100","0.00733500","4081788.20000000",1778720399999,"30000.82112390",720,"1887364.70000000","13874.26770910","0"],[1778720400000,"0.00733400","0.00734200","0.00732500","0.00733300","5082400.70000000",1778722199999,"37271.03439960",1296,"2066512.70000000","15154.34985590","0"],[1778722200000,"0.00733400","0.00734200","0.00731500","0.00733900","4705334.20000000",1778723999999,"34489.10296110",1024,"1634583.50000000","11981.81973510","0"],[1778724000000,"0.00733900","0.00735600","0.00731700","0.00734200","7440682.10000000",1778725799999,"54584.56044670",615,"1912753.40000000","14035.90224380","0"],[1778725800000,"0.00734100","0.00734400","0.00728200","0.00728500","1982772.80000000",1778727599999,"14494.82742680",303,"912253.40000000","6662.68339150","0"],[1778727600000,"0.00728700","0.00730500","0.00722100","0.00726200","5461197.40000000",1778729399999,"39632.73896770",1019,"2228123.70000000","16171.63169030","0"],[1778729400000,"0.00726100","0.00726600","0.00717000","0.00720100","8966380.10000000",1778731199999,"64586.44145400",1340,"3556822.70000000","25623.59419690","0"],[1778731200000,"0.00720200","0.00725300","0.00719600","0.00724500","2348802.90000000",1778732999999,"16972.28742130",385,"907262.10000000","6555.54283250","0"],[1778733000000,"0.00724400","0.00726600","0.00723600","0.00726600","2409943.80000000",1778734799999,"17471.11661300",258,"1286697.60000000","9330.16621790","0"],[1778734800000,"0.00726500","0.00728700","0.00725600","0.00728700","2595752.70000000",1778736599999,"18876.93749330",607,"1355833.80000000","9860.25554850","0"],[1778736600000,"0.00728800","0.00730700","0.00728500","0.00729800","1919844.40000000",1778738399999,"14009.30126630",272,"957858.60000000","6989.42061280","0"],[1778738400000,"0.00729700","0.00731500","0.00728900","0.00730700","4051944.00000000",1778740199999,"29602.41940130",300,"2324506.90000000","16982.74024720","0"],[1778740200000,"0.00730700","0.00730900","0.00728200","0.00729900","2666708.00000000",1778741999999,"19473.67187760",406,"1509438.60000000","11023.39219100","0"],[1778742000000,"0.00730000","0.00730400","0.00720600","0.00721100","7900792.40000000",1778743799999,"57306.45004930",1009,"3764378.50000000","27302.67881930","0"],[1778743800000,"0.00721100","0.00725300","0.00721100","0.00723000","4038801.80000000",1778745599999,"29216.49401460",426,"2324616.50000000","16810.58853330","0"],[1778745600000,"0.00723000","0.00725000","0.00721200","0.00724400","3013916.70000000",1778747399999,"21815.90110210",293,"995528.60000000","7205.93632030","0"],[1778747400000,"0.00724300","0.00726600","0.00723300","0.00724200","1282843.70000000",1778749199999,"9292.33227370",172,"612077.40000000","4433.81614940","0"],[1778749200000,"0.00724300","0.00724600","0.00723400","0.00723600","1543198.70000000",1778750999999,"11170.04235040",233,"535515.30000000","3876.27623090","0"],[1778751000000,"0.00723500","0.00724600","0.00722000","0.00724600","1284253.80000000",1778752799999,"9285.26206990",281,"622896.40000000","4504.64236330","0"],[1778752800000,"0.00724500","0.00726400","0.00722800","0.00726100","1044641.50000000",1778754599999,"7569.41738610",236,"542397.50000000","3932.52230310","0"],[1778754600000,"0.00726000","0.00728800","0.00725300","0.00728300","1651270.10000000",1778756399999,"12003.82797290",260,"1198540.90000000","8711.30705760","0"],[1778756400000,"0.00728300","0.00728600","0.00724300","0.00724800","1836337.70000000",1778758199999,"13348.20528640",299,"646467.80000000","4699.32042930","0"],[1778758200000,"0.00724700","0.00725000","0.00722300","0.00722300","1369948.40000000",1778759999999,"9911.39373180",419,"778979.60000000","5635.34412900","0"],[1778760000000,"0.00722200","0.00726000","0.00722200","0.00725100","2350056.30000000",1778761799999,"17022.18099960",591,"1933201.50000000","14001.85627700","0"],[1778761800000,"0.00725100","0.00731100","0.00725000","0.00730600","3702176.40000000",1778763599999,"26969.16310920",720,"1852994.50000000","13498.30435970","0"],[1778763600000,"0.00730700","0.00732400","0.00729600","0.00730100","3007797.30000000",1778765399999,"21980.97255050",430,"1147869.80000000","8391.39313110","0"],[1778765400000,"0.00730200","0.00733000","0.00727600","0.00729300","1960609.70000000",1778767199999,"14328.75259740",460,"1201827.60000000","8786.99018770","0"],[1778767200000,"0.00729000","0.00736400","0.00728500","0.00735300","2518870.20000000",1778768999999,"18456.82936960",488,"1518375.70000000","11120.24643120","0"],[1778769000000,"0.00735300","0.00743500","0.00734700","0.00743400","14172399.60000000",1778770799999,"104726.32988270",1006,"5069045.40000000","37462.70246770","0"],[1778770800000,"0.00743400","0.00745800","0.00739600","0.00743000","17996992.50000000",1778772599999,"133683.39935910",903,"9315351.80000000","69089.66271780","0"],[1778772600000,"0.00743000","0.00743800","0.00739900","0.00743100","10918861.60000000",1778774399999,"80886.71159240",702,"8076331.90000000","59811.38182200","0"],[1778774400000,"0.00743100","0.00746600","0.00743000","0.00744000","6405535.20000000",1778776199999,"47708.67229970",1271,"3000611.40000000","22353.10222550","0"],[1778776200000,"0.00744000","0.00744500","0.00737500","0.00744100","5551763.50000000",1778777999999,"41113.49357210",961,"1827282.30000000","13540.08744990","0"],[1778778000000,"0.00744200","0.00746600","0.00739700","0.00740600","16532751.90000000",1778779799999,"122977.46227110",1190,"9627436.00000000","71518.88024980","0"],[1778779800000,"0.00740800","0.00747400","0.00740600","0.00745000","8179907.00000000",1778781599999,"61030.89251430",397,"1679945.00000000","12519.05598200","0"],[1778781600000,"0.00745000","0.00749900","0.00739900","0.00749800","8881743.40000000",1778783399999,"66089.16465980",860,"3839993.40000000","28613.96864170","0"],[1778783400000,"0.00750000","0.00751500","0.00745300","0.00750700","4177353.50000000",1778785199999,"31278.58737690",693,"2685831.80000000","20106.87943900","0"],[1778785200000,"0.00750500","0.00752300","0.00744000","0.00744000","6638690.20000000",1778786999999,"49689.06164390",550,"3873994.90000000","29003.99693240","0"],[1778787000000,"0.00744200","0.00746100","0.00743400","0.00743800","5052208.10000000",1778788799999,"37621.61948070",540,"1475561.70000000","10989.12410590","0"],[1778788800000,"0.00744000","0.00746600","0.00739600","0.00739800","4709488.50000000",1778790599999,"35017.30495260",610,"2971520.50000000","22118.19171910","0"],[1778790600000,"0.00740000","0.00743000","0.00739300","0.00742800","3325991.20000000",1778792399999,"24646.08702160",454,"1944727.80000000","14420.23265950","0"],[1778792400000,"0.00742900","0.00743800","0.00739600","0.00742000","1599311.10000000",1778794199999,"11861.03189520",199,"654709.40000000","4856.50827570","0"],[1778794200000,"0.00741500","0.00744200","0.00741500","0.00741700","1896871.10000000",1778795999999,"14086.68571470",242,"659947.10000000","4905.01555290","0"],[1778796000000,"0.00742000","0.00742600","0.00740300","0.00740800","3931088.30000000",1778797799999,"29141.73081900",333,"2810095.70000000","20830.32508040","0"],[1778797800000,"0.00740900","0.00742300","0.00739500","0.00739600","2353081.40000000",1778799599999,"17435.71573150",276,"1386529.10000000","10275.39444030","0"],[1778799600000,"0.00739400","0.00739400","0.00735800","0.00738000","3941325.30000000",1778801399999,"29062.52017760",384,"1887228.40000000","13909.33144360","0"],[1778801400000,"0.00738500","0.00738900","0.00733600","0.00735000","2825004.50000000",1778803199999,"20802.90936250",321,"1495854.50000000","11016.59050570","0"],[1778803200000,"0.00735100","0.00740200","0.00735100","0.00739500","3057583.00000000",1778804999999,"22566.82684690",309,"2013231.50000000","14852.20313290","0"],[1778805000000,"0.00739400","0.00741000","0.00737200","0.00738500","1289207.90000000",1778806799999,"9524.81231270",245,"825030.30000000","6093.60551810","0"],[1778806800000,"0.00738600","0.00739900","0.00737500","0.00737700","1371137.10000000",1778808599999,"10130.60969500",263,"590087.60000000","4361.44477810","0"],[1778808600000,"0.00737500","0.00738300","0.00734000","0.00734600","1544733.60000000",1778810399999,"11364.60922070",360,"780274.40000000","5743.98938600","0"],[1778810400000,"0.00734600","0.00745100","0.00732300","0.00733100","7224313.00000000",1778812199999,"53159.58771510",1009,"4062155.00000000","29908.72477820","0"],[1778812200000,"0.00733000","0.00738300","0.00730800","0.00737300","2996241.90000000",1778813999999,"22016.68244850",499,"1729108.30000000","12693.45655690","0"],[1778814000000,"0.00737200","0.00737800","0.00735400","0.00736400","1993150.00000000",1778815799999,"14677.87911180",278,"819683.30000000","6035.41566490","0"],[1778815800000,"0.00736500","0.00736500","0.00733600","0.00734700","2332130.80000000",1778817599999,"17123.99041200",197,"578580.70000000","4247.60187090","0"],[1778817600000,"0.00734500","0.00736000","0.00731700","0.00732000","3272822.10000000",1778819399999,"24045.21650200",308,"1447398.80000000","10628.81357890","0"],[1778819400000,"0.00731900","0.00732600","0.00728900","0.00728900","1823572.20000000",1778821199999,"13320.78468550",335,"825770.00000000","6035.10537660","0"],[1778821200000,"0.00729000","0.00732400","0.00726200","0.00727700","7139957.90000000",1778822999999,"52042.43755360",692,"3721521.20000000","27143.35631730","0"],[1778823000000,"0.00727800","0.00727900","0.00717500","0.00717800","9483204.50000000",1778824799999,"68321.92716880",1917,"4884778.60000000","35192.74136160","0"],[1778824800000,"0.00717800","0.00721500","0.00715500","0.00721100","10237952.70000000",1778826599999,"73567.28665680",936,"5198568.50000000","37359.69384340","0"],[1778826600000,"0.00721200","0.00723000","0.00715200","0.00722200","8713270.00000000",1778828399999,"62776.13403210",887,"3771381.60000000","27180.72948730","0"],[1778828400000,"0.00722200","0.00726900","0.00720500","0.00726300","4867984.60000000",1778830199999,"35235.30605980",533,"3018402.70000000","21854.21743200","0"],[1778830200000,"0.00726300","0.00726400","0.00723700","0.00725100","2847643.80000000",1778831999999,"20644.78668410",249,"892816.50000000","6472.23047340","0"],[1778832000000,"0.00725000","0.00725000","0.00719700","0.00720100","4365670.90000000",1778833799999,"31492.72091010",718,"2783040.60000000","20069.47873540","0"],[1778833800000,"0.00720300","0.00724600","0.00718600","0.00723200","6307524.20000000",1778835599999,"45518.67260270",1214,"3546227.70000000","25594.61971170","0"],[1778835600000,"0.00723300","0.00723700","0.00720500","0.00722500","2327186.50000000",1778837399999,"16794.35591760",360,"953074.20000000","6879.00638630","0"],[1778837400000,"0.00722500","0.00723100","0.00720000","0.00721200","2767476.10000000",1778839199999,"19952.91826830",391,"951076.10000000","6861.49846920","0"],[1778839200000,"0.00721200","0.00721600","0.00719300","0.00720900","5935469.70000000",1778840999999,"42758.38832620",383,"1120802.10000000","8078.17240350","0"],[1778841000000,"0.00720900","0.00725000","0.00720300","0.00723900","1599481.00000000",1778842799999,"11544.81912720",282,"701431.50000000","5064.56082410","0"],[1778842800000,"0.00723800","0.00724700","0.00722600","0.00723200","1560164.00000000",1778844599999,"11290.36532850",224,"820884.20000000","5939.81277890","0"],[1778844600000,"0.00723200","0.00723500","0.00720900","0.00721000","770842.50000000",1778846399999,"5566.42781220",179,"543365.30000000","3923.06416760","0"],[1778846400000,"0.00720800","0.00721900","0.00719200","0.00721000","2932537.80000000",1778848199999,"21127.05132630",375,"1627100.90000000","11724.96202050","0"],[1778848200000,"0.00720800","0.00721600","0.00719100","0.00720800","2055413.50000000",1778849999999,"14810.66261060",371,"1366437.90000000","9846.94497210","0"],[1778850000000,"0.00720700","0.00720700","0.00717400","0.00718400","2300437.90000000",1778851799999,"16525.72772250",466,"1139211.40000000","8184.38076830","0"],[1778851800000,"0.00718600","0.00718800","0.00693400","0.00697800","36652746.90000000",1778853599999,"258436.24646370",4603,"14119114.80000000","99391.93078330","0"],[1778853600000,"0.00697500","0.00701000","0.00686900","0.00696000","31089987.90000000",1778855399999,"215530.66109420",5166,"13400792.20000000","92961.02303510","0"],[1778855400000,"0.00696100","0.00699700","0.00693600","0.00698600","12114934.80000000",1778857199999,"84466.07321210",2203,"4745078.00000000","33067.78356360","0"],[1778857200000,"0.00698700","0.00700200","0.00696600","0.00698100","12545160.80000000",1778858999999,"87639.54014190",2746,"5495753.50000000","38383.88379170","0"],[1778859000000,"0.00698200","0.00700000","0.00695500","0.00699600","11055534.30000000",1778860799999,"77202.48476710",1789,"4349107.40000000","30372.30461960","0"],[1778860800000,"0.00699800","0.00702900","0.00698800","0.00702900","3054945.20000000",1778862599999,"21408.52590450",700,"1765861.00000000","12372.07532810","0"],[1778862600000,"0.00703000","0.00704900","0.00702000","0.00704400","3343089.10000000",1778864399999,"23535.33650900",523,"1527343.80000000","10753.93933880","0"],[1778864400000,"0.00704300","0.00707000","0.00704000","0.00704400","1646067.00000000",1778866199999,"11604.48169820",396,"816001.10000000","5753.34760080","0"],[1778866200000,"0.00704300","0.00706300","0.00704100","0.00706000","1625443.20000000",1778867999999,"11458.95903080",247,"1123392.10000000","7920.50271630","0"],[1778868000000,"0.00706100","0.00706900","0.00703100","0.00704600","1289427.20000000",1778869799999,"9092.50727190",288,"706537.90000000","4982.35070590","0"],[1778869800000,"0.00704600","0.00705100","0.00702500","0.00704800","2176591.00000000",1778871599999,"15315.13957180",274,"978455.10000000","6887.15069370","0"],[1778871600000,"0.00704600","0.00704600","0.00702300","0.00703300","534065.00000000",1778873399999,"3755.50739150",162,"279606.10000000","1966.58088470","0"],[1778873400000,"0.00703400","0.00704600","0.00702500","0.00702800","1315840.20000000",1778875199999,"9258.45367510",191,"647184.60000000","4554.30099990","0"],[1778875200000,"0.00702900","0.00703000","0.00699700","0.00702500","1214628.40000000",1778876999999,"8512.54443850",255,"413311.60000000","2899.76447670","0"],[1778877000000,"0.00702600","0.00702900","0.00699500","0.00701300","1298677.40000000",1778878799999,"9104.45177770",241,"405856.40000000","2844.08583310","0"],[1778878800000,"0.00701200","0.00702000","0.00700200","0.00701400","505904.60000000",1778880599999,"3548.55112670",54,"435825.90000000","3056.99832500","0"],[1778880600000,"0.00701000","0.00701700","0.00697700","0.00700000","1866943.10000000",1778882399999,"13058.94696410",216,"520388.80000000","3647.50010090","0"],[1778882400000,"0.00700000","0.00702100","0.00700000","0.00702100","931026.50000000",1778884199999,"6531.83286290",88,"711538.80000000","4991.44572660","0"],[1778884200000,"0.00702100","0.00703000","0.00702000","0.00702900","1227065.80000000",1778885999999,"8621.50290070",207,"601095.10000000","4223.49572960","0"],[1778886000000,"0.00702900","0.00703800","0.00702400","0.00702700","1339850.60000000",1778887799999,"9419.47549460",228,"437139.00000000","3073.69128960","0"],[1778887800000,"0.00702800","0.00703900","0.00702400","0.00703000","1903248.40000000",1778889599999,"13379.09955140",132,"1402261.30000000","9857.62008840","0"],[1778889600000,"0.00703000","0.00705300","0.00701100","0.00704400","4180126.40000000",1778891399999,"29391.59351700",462,"2118032.70000000","14896.97056420","0"],[1778891400000,"0.00704300","0.00706600","0.00704100","0.00705800","2954750.30000000",1778893199999,"20858.99995520",265,"1218032.60000000","8598.49524850","0"],[1778893200000,"0.00705800","0.00706000","0.00703400","0.00703800","2511121.70000000",1778894999999,"17694.68343620",239,"1756954.70000000","12380.51749100","0"],[1778895000000,"0.00703700","0.00706600","0.00702800","0.00706000","2421320.40000000",1778896799999,"17074.01255850",259,"1549672.90000000","10924.63627470","0"],[1778896800000,"0.00706100","0.00707200","0.00705200","0.00705400","2164431.60000000",1778898599999,"15296.18342560",216,"639346.90000000","4518.40654340","0"],[1778898600000,"0.00705300","0.00705900","0.00704100","0.00705700","1293698.20000000",1778900399999,"9119.15874380",182,"895569.30000000","6313.42526530","0"],[1778900400000,"0.00705800","0.00706200","0.00705600","0.00705700","412159.20000000",1778902199999,"2908.95854880",73,"199080.60000000","1405.21311360","0"],[1778902200000,"0.00705600","0.00705600","0.00703000","0.00705400","4491411.50000000",1778903999999,"31639.02281570",461,"2702365.60000000","19039.02985370","0"],[1778904000000,"0.00705500","0.00705500","0.00702500","0.00702500","5832213.90000000",1778905799999,"41068.93057470",454,"2047798.60000000","14421.07402930","0"],[1778905800000,"0.00702700","0.00702800","0.00699700","0.00702000","4042043.50000000",1778907599999,"28345.76460870",368,"1871488.60000000","13126.75580720","0"],[1778907600000,"0.00701900","0.00702000","0.00699700","0.00701700","1223383.00000000",1778909399999,"8579.71769230",173,"701001.90000000","4915.49530970","0"],[1778909400000,"0.00701800","0.00702100","0.00697300","0.00698200","3313559.00000000",1778911199999,"23185.76607060",390,"1349269.80000000","9442.59533360","0"],[1778911200000,"0.00698300","0.00698500","0.00692500","0.00694500","5861112.10000000",1778912999999,"40728.10947110",545,"1894046.10000000","13156.80183550","0"],[1778913000000,"0.00694500","0.00695300","0.00689400","0.00693500","7011364.00000000",1778914799999,"48558.78097990",627,"2470563.40000000","17110.44165400","0"],[1778914800000,"0.00693200","0.00693200","0.00680600","0.00687600","28523650.80000000",1778916599999,"195501.53621180",2697,"12781330.20000000","87634.30726340","0"],[1778916600000,"0.00687500","0.00689700","0.00685600","0.00686900","3110871.00000000",1778918399999,"21396.04638250",386,"1106688.40000000","7614.59969580","0"],[1778918400000,"0.00687000","0.00688800","0.00686800","0.00687600","2611586.00000000",1778920199999,"17964.59262190",360,"1434749.70000000","9869.15725250","0"],[1778920200000,"0.00687600","0.00689000","0.00684900","0.00684900","3596970.80000000",1778921999999,"24711.58637640",386,"1595021.50000000","10960.31883760","0"],[1778922000000,"0.00684900","0.00687500","0.00676800","0.00679800","13246558.40000000",1778923799999,"90341.51354050",1489,"5588308.60000000","38099.00352790","0"],[1778923800000,"0.00679900","0.00683200","0.00676000","0.00678500","13716604.10000000",1778925599999,"93117.22609470",1613,"5820683.10000000","39508.83586560","0"],[1778925600000,"0.00678400","0.00679300","0.00674500","0.00676300","16744770.10000000",1778927399999,"113203.99648900",1679,"7224262.50000000","48838.01750230","0"],[1778927400000,"0.00676300","0.00678700","0.00675400","0.00678500","6091563.30000000",1778929199999,"41245.55491510",925,"2912697.90000000","19719.67101850","0"],[1778929200000,"0.00678600","0.00682800","0.00678600","0.00681400","6762331.70000000",1778930999999,"46062.49057960",776,"3745458.60000000","25522.88468600","0"],[1778931000000,"0.00681400","0.00682900","0.00680900","0.00681900","2605579.80000000",1778932799999,"17771.48202460",555,"940734.00000000","6416.24630180","0"],[1778932800000,"0.00681900","0.00681900","0.00676400","0.00679300","11977265.70000000",1778934599999,"81341.91045220",1559,"4923756.90000000","33446.46048390","0"],[1778934600000,"0.00679300","0.00681500","0.00679300","0.00681200","1243012.40000000",1778936399999,"8463.94094650",297,"1017573.90000000","6929.19993220","0"],[1778936400000,"0.00681200","0.00683700","0.00679800","0.00683700","4197527.70000000",1778938199999,"28645.92476340",629,"2909012.30000000","19850.69818260","0"],[1778938200000,"0.00683700","0.00683900","0.00681800","0.00683300","5475757.90000000",1778939999999,"37408.97324520",503,"1540719.60000000","10521.41398320","0"],[1778940000000,"0.00683400","0.00683700","0.00681800","0.00682900","3089179.40000000",1778941799999,"21093.85031910",567,"977641.50000000","6675.38406770","0"],[1778941800000,"0.00683000","0.00687500","0.00683000","0.00684600","3162566.20000000",1778943599999,"21676.37311480",464,"1900733.20000000","13030.95799790","0"],[1778943600000,"0.00684800","0.00686200","0.00684400","0.00686000","4538469.30000000",1778945399999,"31102.04570510",413,"1981016.80000000","13577.64901700","0"],[1778945400000,"0.00686000","0.00689300","0.00685700","0.00687000","8148636.70000000",1778947199999,"56018.65003040",654,"3785062.40000000","26017.06444790","0"],[1778947200000,"0.00687000","0.00689000","0.00686500","0.00687300","3071827.90000000",1778948999999,"21119.59000520",342,"1012906.40000000","6963.14811700","0"],[1778949000000,"0.00687200","0.00687200","0.00685200","0.00686400","2948528.10000000",1778950799999,"20230.33484130",466,"1674412.90000000","11489.18827930","0"],[1778950800000,"0.00686500","0.00687600","0.00686500","0.00687500","484228.10000000",1778952599999,"3327.11456010",150,"244054.40000000","1676.96432720","0"],[1778952600000,"0.00687500","0.00688100","0.00686600","0.00687200","478217.90000000",1778954399999,"3287.47086490",131,"76997.20000000","529.28100310","0"],[1778954400000,"0.00687200","0.00687200","0.00685000","0.00685600","701132.80000000",1778956199999,"4806.21968240",112,"452036.00000000","3098.67630130","0"],[1778956200000,"0.00685700","0.00687900","0.00685700","0.00687100","2208302.20000000",1778957999999,"15172.24357200",163,"1859440.90000000","12776.66881560","0"],[1778958000000,"0.00687100","0.00687200","0.00680200","0.00684700","11053869.00000000",1778959799999,"75617.63322710",525,"2265083.60000000","15508.05066800","0"],[1778959800000,"0.00684600","0.00685000","0.00684300","0.00684600","711288.60000000",1778961599999,"4869.70037520",143,"415803.20000000","2846.50013430","0"],[1778961600000,"0.00684600","0.00685000","0.00684000","0.00684600","1275431.20000000",1778963399999,"8730.30099700",145,"783103.80000000","5360.26605430","0"],[1778963400000,"0.00684500","0.00684500","0.00682900","0.00683600","4113734.00000000",1778965199999,"28118.18933200",368,"2527329.90000000","17276.27306740","0"],[1778965200000,"0.00683500","0.00685600","0.00683400","0.00685500","2709367.00000000",1778966999999,"18550.98092630",152,"1315043.00000000","9002.49877680","0"],[1778967000000,"0.00685500","0.00685900","0.00684500","0.00684500","706916.20000000",1778968799999,"4845.07525640",97,"265016.80000000","1816.71409200","0"],[1778968800000,"0.00684400","0.00684700","0.00682600","0.00682900","2534867.70000000",1778970599999,"17321.40717800",336,"1363224.90000000","9314.33266840","0"],[1778970600000,"0.00683100","0.00683100","0.00682000","0.00682400","1527829.20000000",1778972399999,"10430.93315040",200,"1298860.70000000","8867.73154640","0"],[1778972400000,"0.00682300","0.00684000","0.00682200","0.00683300","1482437.10000000",1778974199999,"10124.16326860",160,"798983.80000000","5458.38443860","0"],[1778974200000,"0.00683300","0.00684600","0.00683300","0.00683700","1349200.30000000",1778975999999,"9227.51019970",173,"637960.00000000","4363.23323730","0"],[1778976000000,"0.00683800","0.00684800","0.00682900","0.00683300","1123220.10000000",1778977799999,"7684.07780940",156,"497571.30000000","3404.17321690","0"],[1778977800000,"0.00683300","0.00683300","0.00679100","0.00680800","5148801.10000000",1778979599999,"35111.84059900",483,"3106840.90000000","21189.81369580","0"],[1778979600000,"0.00680900","0.00682000","0.00677800","0.00678500","1619428.10000000",1778981399999,"11018.27685940",317,"617697.30000000","4205.37909640","0"],[1778981400000,"0.00678600","0.00679400","0.00675400","0.00676300","3404792.60000000",1778983199999,"23053.83747440",513,"1039602.40000000","7043.78097450","0"],[1778983200000,"0.00676200","0.00678800","0.00676200","0.00678500","1736061.60000000",1778984999999,"11765.83390030",261,"1302178.80000000","8823.99365840","0"],[1778985000000,"0.00678600","0.00679600","0.00676700","0.00678100","1223423.20000000",1778986799999,"8295.06036370",235,"631832.60000000","4283.08674970","0"],[1778986800000,"0.00678300","0.00680500","0.00678300","0.00680500","823140.10000000",1778988599999,"5594.71291660",152,"630687.90000000","4285.89321880","0"],[1778988600000,"0.00680600","0.00683800","0.00680600","0.00682500","1326358.50000000",1778990399999,"9055.42756260",164,"843340.10000000","5757.31519800","0"],[1778990400000,"0.00682500","0.00686000","0.00682400","0.00685000","626292.00000000",1778992199999,"4289.45853850",124,"200400.60000000","1372.01961380","0"],[1778992200000,"0.00684700","0.00685500","0.00683600","0.00684300","3056288.20000000",1778993999999,"20919.90672040",257,"779756.70000000","5337.69096130","0"],[1778994000000,"0.00684400","0.00687300","0.00684100","0.00684300","1029335.00000000",1778995799999,"7059.21867540",156,"812099.30000000","5569.39573460","0"],[1778995800000,"0.00684300","0.00685000","0.00683600","0.00683900","1059848.70000000",1778997599999,"7248.91975560",186,"704502.40000000","4817.90366110","0"],[1778997600000,"0.00684100","0.00684500","0.00682500","0.00683200","1178125.60000000",1778999399999,"8048.09117330",151,"772836.60000000","5278.71409240","0"],[1778999400000,"0.00683300","0.00684300","0.00683000","0.00684200","1354558.20000000",1779001199999,"9258.35508600",154,"918728.20000000","6278.95028310","0"],[1779001200000,"0.00684300","0.00685300","0.00682500","0.00684100","2085542.90000000",1779002999999,"14256.85719950",287,"1107842.30000000","7572.58433490","0"],[1779003000000,"0.00684100","0.00686000","0.00683700","0.00684500","2188097.30000000",1779004799999,"14973.93104050",272,"1021726.90000000","6992.20875530","0"],[1779004800000,"0.00684400","0.00685000","0.00682000","0.00682900","4646610.60000000",1779006599999,"31746.57828560",405,"2406841.50000000","16445.57617430","0"],[1779006600000,"0.00682800","0.00684200","0.00681900","0.00683600","4621619.00000000",1779008399999,"31587.22113130",418,"2353463.80000000","16084.83987630","0"],[1779008400000,"0.00683600","0.00684300","0.00682200","0.00683600","2543379.00000000",1779010199999,"17373.41165970",261,"857860.50000000","5860.24404530","0"],[1779010200000,"0.00683700","0.00683800","0.00682000","0.00683700","3115049.80000000",1779011999999,"21277.31613330",314,"1455160.30000000","9941.06226820","0"],[1779012000000,"0.00683600","0.00686000","0.00683400","0.00684600","4349514.00000000",1779013799999,"29783.14207680",439,"1103690.70000000","7559.13384180","0"],[1779013800000,"0.00684600","0.00684600","0.00683400","0.00683800","3671636.20000000",1779015599999,"25114.80014830",436,"1587112.20000000","10857.59174970","0"],[1779015600000,"0.00683600","0.00683800","0.00681600","0.00682600","4242991.40000000",1779017399999,"28965.04001720",486,"1712795.40000000","11693.93158780","0"],[1779017400000,"0.00682500","0.00684000","0.00682200","0.00683200","1987157.00000000",1779019199999,"13578.46170420",234,"873692.30000000","5968.67798520","0"],[1779019200000,"0.00683200","0.00684200","0.00682600","0.00684200","3048440.30000000",1779020999999,"20829.96692760",352,"1526026.10000000","10428.53855950","0"],[1779021000000,"0.00684300","0.00685000","0.00682300","0.00682700","3593238.70000000",1779022799999,"24573.25855150",382,"872992.30000000","5970.84074410","0"],[1779022800000,"0.00682700","0.00682900","0.00679000","0.00681200","7294853.20000000",1779024599999,"49645.52668610",872,"3370756.10000000","22949.18634220","0"],[1779024600000,"0.00681200","0.00682700","0.00680300","0.00681400","4587629.00000000",1779026399999,"31261.97908750",332,"2970909.40000000","20253.17067420","0"],[1779026400000,"0.00681400","0.00681400","0.00676900","0.00679100","9964689.00000000",1779028199999,"67752.45988080",706,"2884389.90000000","19611.62886240","0"],[1779028200000,"0.00679100","0.00679900","0.00677600","0.00679400","1960772.80000000",1779029999999,"13304.40472160",226,"807521.00000000","5480.69666370","0"],[1779030000000,"0.00679400","0.00679500","0.00676300","0.00677100","5422424.90000000",1779031799999,"36744.20040110",559,"2078708.50000000","14083.37210820","0"],[1779031800000,"0.00677100","0.00678900","0.00677000","0.00678900","2747321.50000000",1779033599999,"18626.77225560",345,"1777308.40000000","12052.83197490","0"],[1779033600000,"0.00678800","0.00680700","0.00678100","0.00679100","2378142.90000000",1779035399999,"16157.90511680",308,"915687.80000000","6220.77436920","0"],[1779035400000,"0.00679200","0.00679400","0.00675000","0.00675500","7039745.30000000",1779037199999,"47626.15610190",832,"3878166.50000000","26238.04681220","0"],[1779037200000,"0.00675600","0.00675700","0.00672500","0.00673900","4413488.10000000",1779038999999,"29742.80571790",639,"1849796.00000000","12466.32507680","0"],[1779039000000,"0.00674000","0.00674300","0.00672200","0.00674300","2205097.30000000",1779040799999,"14847.96916840",360,"1153151.00000000","7766.00050610","0"],[1779040800000,"0.00674200","0.00675900","0.00672600","0.00674800","2081491.80000000",1779042599999,"14028.48751520",404,"1352352.00000000","9114.18435320","0"],[1779042600000,"0.00674800","0.00677800","0.00674500","0.00677800","1118271.50000000",1779044399999,"7553.28680950",192,"556653.70000000","3760.53537350","0"],[1779044400000,"0.00677900","0.00678400","0.00677000","0.00677400","1544699.20000000",1779046199999,"10467.69270640",218,"365866.30000000","2479.42270180","0"],[1779046200000,"0.00677400","0.00680800","0.00676700","0.00679200","6986007.00000000",1779047999999,"47446.12514110",587,"3419493.90000000","23226.09971770","0"],[1779048000000,"0.00679300","0.00679900","0.00677300","0.00677900","1135089.50000000",1779049799999,"7701.99073030",162,"199730.80000000","1355.66161640","0"],[1779049800000,"0.00678000","0.00679200","0.00677400","0.00678600","1388183.60000000",1779051599999,"9414.63963610",215,"454081.40000000","3079.63172780","0"],[1779051600000,"0.00678500","0.00681100","0.00677600","0.00681000","1168576.50000000",1779053399999,"7938.22783900",124,"520057.10000000","3532.86331540","0"],[1779053400000,"0.00681000","0.00681700","0.00680000","0.00680400","886301.10000000",1779055199999,"6032.91273820",127,"198211.90000000","1349.31927480","0"],[1779055200000,"0.00680400","0.00680500","0.00674400","0.00675600","4555097.80000000",1779056999999,"30845.74609300",704,"1706997.70000000","11554.21107790","0"],[1779057000000,"0.00675600","0.00676500","0.00673500","0.00674800","2642755.10000000",1779058799999,"17831.37431470",315,"654176.00000000","4416.62210660","0"],[1779058800000,"0.00674700","0.00675000","0.00670300","0.00672000","6362197.40000000",1779060599999,"42712.80429590",721,"2903186.20000000","19497.82206230","0"],[1779060600000,"0.00671300","0.00671900","0.00649000","0.00666600","68416412.20000000",1779062399999,"453428.82497580",7834,"31468438.10000000","208333.59862960","0"],[1779062400000,"0.00666900","0.00667700","0.00661000","0.00664700","11854482.70000000",1779064199999,"78816.58673910",1658,"4419429.50000000","29370.31054850","0"],[1779064200000,"0.00664700","0.00667500","0.00662600","0.00667500","4161158.40000000",1779065999999,"27684.95738960",722,"2304894.60000000","15342.62502930","0"],[1779066000000,"0.00667600","0.00668700","0.00663900","0.00664800","4529486.30000000",1779067799999,"30222.90498980",729,"1199976.10000000","8002.53380410","0"],[1779067800000,"0.00664700","0.00668300","0.00663100","0.00667500","3087985.80000000",1779069599999,"20531.74898950",628,"1281639.20000000","8528.13119110","0"],[1779069600000,"0.00667400","0.00673200","0.00667000","0.00671400","2590064.30000000",1779071399999,"17383.21393320",393,"1350236.80000000","9058.03181730","0"],[1779071400000,"0.00671300","0.00672300","0.00669700","0.00671100","3432539.10000000",1779073199999,"23035.48697580",501,"1373521.30000000","9218.94339470","0"],[1779073200000,"0.00671200","0.00674500","0.00670700","0.00672300","2627960.10000000",1779074999999,"17672.11718390",507,"1133404.50000000","7621.27354520","0"],[1779075000000,"0.00672200","0.00672200","0.00669500","0.00670300","4663220.90000000",1779076799999,"31270.61861250",670,"1911329.60000000","12816.57151320","0"],[1779076800000,"0.00670400","0.00673100","0.00670200","0.00670800","1982574.40000000",1779078599999,"13316.92809310",298,"688644.20000000","4624.24659910","0"],[1779078600000,"0.00670700","0.00673900","0.00670100","0.00673600","1623857.90000000",1779080399999,"10916.70937710",291,"850474.60000000","5717.17379830","0"],[1779080400000,"0.00673900","0.00674200","0.00671300","0.00671500","1467418.60000000",1779082199999,"9863.15302750",316,"597538.40000000","4015.84155780","0"],[1779082200000,"0.00671600","0.00671800","0.00669000","0.00669800","3256625.70000000",1779083999999,"21827.86090860",429,"1861935.60000000","12482.34078110","0"],[1779084000000,"0.00669900","0.00671400","0.00662700","0.00664100","8916679.20000000",1779085799999,"59437.93621490",1158,"3822548.50000000","25488.08919950","0"],[1779085800000,"0.00664100","0.00667300","0.00663100","0.00665800","2097813.70000000",1779087599999,"13963.84069790",390,"876123.40000000","5832.45919290","0"],[1779087600000,"0.00665900","0.00667400","0.00662200","0.00665800","2712756.40000000",1779089399999,"18039.18318640",430,"1599411.70000000","10634.85834500","0"],[1779089400000,"0.00665900","0.00667400","0.00664500","0.00667200","2901428.90000000",1779091199999,"19323.06260480",551,"1375412.70000000","9161.33338950","0"],[1779091200000,"0.00667300","0.00668500","0.00665500","0.00665600","3572346.40000000",1779092999999,"23835.36982790",508,"1829039.20000000","12207.44134800","0"],[1779093000000,"0.00665600","0.00666600","0.00664100","0.00666000","2331489.90000000",1779094799999,"15517.49592350",302,"667677.10000000","4442.32000630","0"],[1779094800000,"0.00666100","0.00666200","0.00663100","0.00664200","1416978.30000000",1779096599999,"9413.44441460",308,"737522.80000000","4898.43956930","0"],[1779096600000,"0.00664200","0.00665300","0.00663000","0.00663400","6528670.00000000",1779098399999,"43363.66868060",1154,"3296650.70000000","21894.93027570","0"],[1779098400000,"0.00663400","0.00664800","0.00662100","0.00663600","7339370.10000000",1779100199999,"48741.61825170",1500,"3591320.30000000","23854.83592850","0"],[1779100200000,"0.00663600","0.00664000","0.00662400","0.00662800","2532125.50000000",1779101999999,"16797.60108340",333,"1024825.20000000","6798.72081210","0"],[1779102000000,"0.00662900","0.00665400","0.00662600","0.00664700","2859017.10000000",1779103799999,"18974.49800140",305,"1045869.70000000","6944.47004950","0"],[1779103800000,"0.00664700","0.00674100","0.00664000","0.00670700","4363865.20000000",1779105599999,"29265.38552960",647,"1671849.30000000","11209.55767880","0"],[1779105600000,"0.00670600","0.00675300","0.00670500","0.00673900","3239630.90000000",1779107399999,"21835.98841460",446,"999352.80000000","6734.32720290","0"],[1779107400000,"0.00673800","0.00678000","0.00673100","0.00676300","2577062.70000000",1779109199999,"17410.57874070",428,"1063443.00000000","7187.45149440","0"],[1779109200000,"0.00676200","0.00677200","0.00673100","0.00674000","3004952.50000000",1779110999999,"20291.87335060",354,"1693711.10000000","11440.41900990","0"],[1779111000000,"0.00673900","0.00673900","0.00668300","0.00671300","3490676.20000000",1779112799999,"23437.52273320",1025,"1845192.10000000","12387.30382220","0"],[1779112800000,"0.00671200","0.00671800","0.00666800","0.00667900","3382502.60000000",1779114599999,"22643.03002150",998,"1567825.00000000","10488.74166700","0"],[1779114600000,"0.00668000","0.00668500","0.00663800","0.00666800","4845898.60000000",1779116399999,"32292.12122520",1161,"2308891.70000000","15379.79442110","0"],[1779116400000,"0.00666900","0.00668700","0.00662700","0.00664100","2934952.70000000",1779118199999,"19533.34884460",948,"1167475.00000000","7768.71083590","0"],[1779118200000,"0.00664000","0.00671000","0.00663300","0.00669100","2152209.40000000",1779119999999,"14368.57945940",714,"1086515.60000000","7252.77048250","0"],[1779120000000,"0.00669100","0.00670400","0.00664900","0.00665800","15835368.60000000",1779121799999,"105708.28271910",1681,"4156058.80000000","27751.89388730","0"],[1779121800000,"0.00665400","0.00668900","0.00664700","0.00667800","2600687.40000000",1779123599999,"17349.26689810",425,"1124791.00000000","7501.82479380","0"],[1779123600000,"0.00667800","0.00670400","0.00666900","0.00670400","2083237.40000000",1779125399999,"13936.90675750",294,"1193099.30000000","7983.21923750","0"],[1779125400000,"0.00670500","0.00671700","0.00669400","0.00669700","2073956.40000000",1779127199999,"13915.44950870",219,"1227997.30000000","8239.97227660","0"],[1779127200000,"0.00669400","0.00669500","0.00663400","0.00665700","3879633.80000000",1779128999999,"25834.43659380",578,"1881559.60000000","12533.39365120","0"],[1779129000000,"0.00665700","0.00666300","0.00661300","0.00661600","7028033.00000000",1779130799999,"46661.76290200",622,"3359999.30000000","22323.78035260","0"],[1779130800000,"0.00661700","0.00671300","0.00661700","0.00669800","6770228.70000000",1779132599999,"45254.70708020",748,"4256650.00000000","28444.70269760","0"],[1779132600000,"0.00669700","0.00676500","0.00669700","0.00674100","3764891.70000000",1779134399999,"25355.80031690",735,"1264522.20000000","8523.06903380","0"],[1779134400000,"0.00674200","0.00677300","0.00674200","0.00676600","1704699.70000000",1779136199999,"11517.03605870",432,"1068143.50000000","7215.27246330","0"],[1779136200000,"0.00676600","0.00677100","0.00671100","0.00672100","2108070.80000000",1779137999999,"14195.83872000",279,"715941.30000000","4815.54442220","0"],[1779138000000,"0.00672100","0.00674300","0.00670300","0.00673900","1662790.90000000",1779139799999,"11181.25190810",136,"936290.80000000","6297.92254760","0"],[1779139800000,"0.00673900","0.00676900","0.00673900","0.00676700","1819516.50000000",1779141599999,"12282.90402820",80,"698188.50000000","4716.37311740","0"],[1779141600000,"0.00676900","0.00680200","0.00675900","0.00679100","2329244.40000000",1779143399999,"15801.72625760",246,"1099971.50000000","7462.46087550","0"],[1779143400000,"0.00678300","0.00678300","0.00674200","0.00676400","2308333.80000000",1779145199999,"15608.92869760",154,"891315.80000000","6019.20765520","0"],[1779145200000,"0.00676400","0.00677700","0.00675500","0.00676300","813703.50000000",1779146999999,"5505.15224470",74,"332660.80000000","2250.14614160","0"],[1779147000000,"0.00676000","0.00678300","0.00675400","0.00676800","1263265.70000000",1779148799999,"8550.77603110",117,"554726.00000000","3755.31303230","0"],[1779148800000,"0.00676800","0.00681300","0.00676200","0.00679200","2739811.20000000",1779150599999,"18587.75659760",343,"1196443.30000000","8118.26356040","0"],[1779150600000,"0.00679400","0.00679400","0.00676500","0.00676900","1611623.50000000",1779152399999,"10922.21622650",167,"725282.60000000","4914.40736900","0"],[1779152400000,"0.00677000","0.00677000","0.00673000","0.00673200","1364288.00000000",1779154199999,"9206.15233460",144,"1099039.10000000","7415.47862590","0"],[1779154200000,"0.00672700","0.00675300","0.00672300","0.00672600","764501.30000000",1779155999999,"5152.24295410",161,"226877.80000000","1528.86302960","0"],[1779156000000,"0.00672700","0.00675400","0.00670900","0.00673200","1328851.10000000",1779157799999,"8941.44833530",188,"780314.20000000","5250.66817090","0"],[1779157800000,"0.00673000","0.00673500","0.00671300","0.00671800","771998.80000000",1779159599999,"5191.50851020",121,"558842.10000000","3758.05938430","0"],[1779159600000,"0.00671600","0.00674000","0.00670800","0.00672700","859812.30000000",1779161399999,"5781.31760880",139,"505421.40000000","3398.39488290","0"],[1779161400000,"0.00672900","0.00675200","0.00672900","0.00674000","774063.60000000",1779163199999,"5218.19570240",137,"199788.20000000","1346.24549710","0"],[1779163200000,"0.00673500","0.00676200","0.00672700","0.00673900","2403362.90000000",1779164999999,"16222.74822130",172,"631915.30000000","4260.64923210","0"],[1779165000000,"0.00673400","0.00675700","0.00673400","0.00674600","1011947.40000000",1779166799999,"6828.19050510",85,"241016.20000000","1626.86642680","0"],[1779166800000,"0.00674900","0.00675200","0.00670600","0.00672300","1174106.80000000",1779168599999,"7900.04071840",135,"628307.40000000","4230.45230900","0"],[1779168600000,"0.00672700","0.00674300","0.00672400","0.00673600","1076650.00000000",1779170399999,"7247.88977370",89,"493516.50000000","3322.55907360","0"],[1779170400000,"0.00673500","0.00676200","0.00673100","0.00676000","1549047.30000000",1779172199999,"10455.77912030",148,"764010.50000000","5154.81753260","0"],[1779172200000,"0.00675800","0.00677400","0.00675700","0.00676900","1047875.20000000",1779173999999,"7087.60809920",188,"499886.30000000","3381.87433850","0"],[1779174000000,"0.00676500","0.00677500","0.00675200","0.00676100","1687125.30000000",1779175799999,"11401.62749420",195,"630821.60000000","4265.71741640","0"],[1779175800000,"0.00676300","0.00679100","0.00676100","0.00678000","509407.60000000",1779177599999,"3454.56385060",129,"206546.90000000","1400.25343860","0"],[1779177600000,"0.00677900","0.00677900","0.00674600","0.00676000","2215272.50000000",1779179399999,"14973.41084320",246,"991755.40000000","6700.05675660","0"],[1779179400000,"0.00675700","0.00678600","0.00675400","0.00675400","572606.00000000",1779181199999,"3877.60641010",122,"390044.70000000","2642.03616810","0"],[1779181200000,"0.00675500","0.00675600","0.00670300","0.00671400","4695726.00000000",1779182999999,"31608.91762100",444,"1890319.00000000","12727.00609280","0"],[1779183000000,"0.00671100","0.00672700","0.00670200","0.00672100","1164156.70000000",1779184799999,"7818.52942840",126,"486116.60000000","3264.79288910","0"],[1779184800000,"0.00672400","0.00672600","0.00670200","0.00670700","1555855.10000000",1779186599999,"10444.03921240",104,"1251948.10000000","8404.00683030","0"],[1779186600000,"0.00670900","0.00672400","0.00667500","0.00671300","4824128.70000000",1779188399999,"32320.55812030",491,"3354824.50000000","22478.09123840","0"],[1779188400000,"0.00671300","0.00671500","0.00667700","0.00668300","2932190.40000000",1779190199999,"19646.99687490",141,"486353.50000000","3256.84823190","0"],[1779190200000,"0.00668800","0.00669100","0.00665900","0.00666400","2222603.00000000",1779191999999,"14822.83135230",223,"1416904.20000000","9449.01947160","0"],[1779192000000,"0.00665900","0.00669300","0.00665300","0.00668100","5111204.90000000",1779193799999,"34121.79770590",303,"2400237.80000000","16024.69405560","0"],[1779193800000,"0.00668000","0.00670400","0.00668000","0.00670100","2723336.50000000",1779195599999,"18223.95739890",177,"978769.60000000","6546.30909260","0"],[1779195600000,"0.00669900","0.00671000","0.00668800","0.00669500","4214661.30000000",1779197399999,"28228.69576940",173,"1467495.20000000","9835.91234530","0"],[1779197400000,"0.00669700","0.00674800","0.00669300","0.00672700","3159550.60000000",1779199199999,"21233.08168390",221,"1990479.50000000","13376.43444090","0"],[1779199200000,"0.00672400","0.00673600","0.00668300","0.00669500","3297323.50000000",1779200999999,"22105.57594380",217,"1303429.90000000","8738.28104090","0"],[1779201000000,"0.00669600","0.00670000","0.00664200","0.00666700","2772648.10000000",1779202799999,"18485.76288670",207,"1317357.60000000","8790.58802380","0"],[1779202800000,"0.00666200","0.00668500","0.00664800","0.00665300","1195848.80000000",1779204599999,"7972.04885170",62,"385533.30000000","2569.97386310","0"],[1779204600000,"0.00665900","0.00668800","0.00663900","0.00664400","25098446.80000000",1779206399999,"166964.95118200",919,"15044030.60000000","100057.12085130","0"],[1779206400000,"0.00664600","0.00665000","0.00661100","0.00664600","10852749.90000000",1779208199999,"71957.35655210",625,"4589488.00000000","30429.28894500","0"],[1779208200000,"0.00664400","0.00667200","0.00664300","0.00666300","32759278.60000000",1779209999999,"217998.50359070",838,"27087848.30000000","180244.59025050","0"],[1779210000000,"0.00666200","0.00667500","0.00665400","0.00665600","12848771.80000000",1779211799999,"85591.76910240",400,"10338536.70000000","68865.42411610","0"],[1779211800000,"0.00665400","0.00666000","0.00663600","0.00665900","1828224.90000000",1779213599999,"12158.09537350",120,"1046373.00000000","6958.60084830","0"],[1779213600000,"0.00665400","0.00665400","0.00660000","0.00660000","14735459.90000000",1779215399999,"97775.63776020",942,"9215324.10000000","61156.48585990","0"],[1779215400000,"0.00660100","0.00661400","0.00654300","0.00654600","44285256.70000000",1779217199999,"291081.83498770",1629,"31414773.40000000","206496.01367310","0"],[1779217200000,"0.00654700","0.00655900","0.00639900","0.00646400","115132647.60000000",1779218999999,"745138.17216500",2729,"53227571.00000000","344635.52372330","0"],[1779219000000,"0.00646200","0.00651100","0.00646200","0.00651100","8869478.10000000",1779220799999,"57578.48681130",394,"3890739.90000000","25274.04560160","0"],[1779220800000,"0.00650200","0.00652600","0.00649800","0.00652300","8079521.00000000",1779222599999,"52638.72828450",481,"3417829.30000000","22277.06217340","0"],[1779222600000,"0.00652200","0.00653600","0.00650600","0.00652500","11607659.10000000",1779224399999,"75708.59570810",1876,"6778168.30000000","44211.79902000","0"],[1779224400000,"0.00652700","0.00656400","0.00650500","0.00656200","8693857.60000000",1779226199999,"56791.58325550",742,"3957681.80000000","25872.07538210","0"],[1779226200000,"0.00656300","0.00658400","0.00654500","0.00657000","11183915.60000000",1779227999999,"73441.18231870",1071,"5476815.60000000","35962.09355600","0"],[1779228000000,"0.00657000","0.00657000","0.00651000","0.00651400","5409281.70000000",1779229799999,"35374.13953670",652,"1790010.40000000","11696.88701140","0"],[1779229800000,"0.00651300","0.00653600","0.00650300","0.00651700","3953780.60000000",1779231599999,"25773.23680410",397,"1955437.70000000","12740.62413960","0"],[1779231600000,"0.00651600","0.00654600","0.00651300","0.00654600","2834604.80000000",1779233399999,"18519.63167980",229,"2185981.70000000","14281.89259830","0"],[1779233400000,"0.00654700","0.00656100","0.00653900","0.00654700","1395122.20000000",1779235199999,"9138.58162180",209,"680697.30000000","4458.07337040","0"],[1779235200000,"0.00654600","0.00655800","0.00650700","0.00653100","3281917.50000000",1779236999999,"21417.07967870",534,"1505915.20000000","9826.05901370","0"],[1779237000000,"0.00653200","0.00654700","0.00651800","0.00652700","2515239.50000000",1779238799999,"16433.57637940",413,"1144772.60000000","7476.19099800","0"],[1779238800000,"0.00652800","0.00654300","0.00648000","0.00649200","4865431.50000000",1779240599999,"31636.21078230",607,"1638123.40000000","10660.09663770","0"],[1779240600000,"0.00649400","0.00655300","0.00649100","0.00655200","3142696.40000000",1779242399999,"20471.10644880",533,"1752328.20000000","11419.60289990","0"],[1779242400000,"0.00655200","0.00655400","0.00653600","0.00654100","1133456.60000000",1779244199999,"7415.98471450",274,"477306.10000000","3122.75660470","0"],[1779244200000,"0.00654100","0.00654600","0.00651200","0.00652100","2321537.40000000",1779245999999,"15146.42508560",450,"1760219.60000000","11481.02468250","0"],[1779246000000,"0.00652000","0.00655500","0.00650500","0.00654900","1689112.20000000",1779247799999,"11008.27725600",287,"689147.80000000","4493.68863290","0"],[1779247800000,"0.00654800","0.00654900","0.00652000","0.00652300","3595313.10000000",1779249599999,"23482.50191330",369,"1473909.20000000","9630.62504690","0"],[1779249600000,"0.00652300","0.00653900","0.00652000","0.00652200","904157.20000000",1779251399999,"5905.24891190",242,"497126.80000000","3247.22880670","0"],[1779251400000,"0.00652100","0.00654800","0.00650500","0.00654800","1181263.30000000",1779253199999,"7708.46543730",201,"838468.20000000","5470.47714560","0"],[1779253200000,"0.00655100","0.00659800","0.00654900","0.00658500","1940587.30000000",1779254999999,"12772.38755410",158,"880381.90000000","5793.45362660","0"],[1779255000000,"0.00658600","0.00661100","0.00658600","0.00660200","1491344.30000000",1779256799999,"9840.48651330",196,"687007.50000000","4534.23552610","0"],[1779256800000,"0.00660200","0.00660200","0.00658900","0.00659500","1938683.40000000",1779258599999,"12785.89104900",241,"1041647.20000000","6868.80962090","0"],[1779258600000,"0.00659600","0.00661100","0.00658700","0.00660500","3379333.80000000",1779260399999,"22305.97335150",587,"2075692.20000000","13702.05750300","0"],[1779260400000,"0.00660500","0.00662500","0.00659500","0.00661900","3069810.20000000",1779262199999,"20296.09845310",409,"2137310.30000000","14137.79424620","0"],[1779262200000,"0.00661800","0.00661800","0.00658900","0.00659500","1540198.60000000",1779263999999,"10172.75518660",207,"690492.80000000","4558.09385010","0"],[1779264000000,"0.00659600","0.00660900","0.00657800","0.00658000","2329941.80000000",1779265799999,"15359.42740440",190,"470727.30000000","3104.26953860","0"],[1779265800000,"0.00658100","0.00661100","0.00658100","0.00659100","1256561.50000000",1779267599999,"8287.71089120",256,"478999.10000000","3160.32804480","0"],[1779267600000,"0.00658900","0.00659300","0.00657400","0.00658100","523660.40000000",1779269399999,"3446.08868920",116,"141704.60000000","932.40451100","0"],[1779269400000,"0.00658200","0.00659700","0.00657500","0.00657700","576568.70000000",1779271199999,"3795.84776810",200,"294934.60000000","1942.28988870","0"],[1779271200000,"0.00657800","0.00659900","0.00657800","0.00659900","787002.80000000",1779272999999,"5183.81109040",278,"692562.10000000","4562.03084910","0"],[1779273000000,"0.00659900","0.00662400","0.00659600","0.00659800","3913462.70000000",1779274799999,"25863.81113460",564,"1641377.90000000","10847.03439100","0"],[1779274800000,"0.00659900","0.00660400","0.00656900","0.00657400","1762822.00000000",1779276599999,"11607.17409620",364,"511222.90000000","3368.32682630","0"],[1779276600000,"0.00657400","0.00658600","0.00656000","0.00656600","1175179.80000000",1779278399999,"7729.05845410",260,"813871.40000000","5352.75839480","0"],[1779278400000,"0.00656500","0.00658300","0.00655800","0.00657300","1245132.90000000",1779280199999,"8183.13048020",222,"531703.90000000","3493.87055080","0"],[1779280200000,"0.00657400","0.00659700","0.00657400","0.00659000","1522093.20000000",1779281999999,"10023.68903540",255,"733055.00000000","4827.44261270","0"],[1779282000000,"0.00659000","0.00659000","0.00655700","0.00656300","2905029.50000000",1779283799999,"19097.19572690",243,"1659294.70000000","10898.01832750","0"],[1779283800000,"0.00656500","0.00657500","0.00653100","0.00654900","2899027.40000000",1779285599999,"19006.68749960",674,"1325671.40000000","8688.36321730","0"],[1779285600000,"0.00655000","0.00660700","0.00654100","0.00659900","3020156.70000000",1779287399999,"19886.70167070",659,"1213693.10000000","7987.52146300","0"],[1779287400000,"0.00660000","0.00662400","0.00659200","0.00660800","2426724.50000000",1779289199999,"16029.40278740",387,"836158.30000000","5524.13358650","0"],[1779289200000,"0.00660700","0.00672500","0.00660500","0.00669000","22290669.90000000",1779290999999,"148554.75613020",2226,"10483330.30000000","69860.98058570","0"],[1779291000000,"0.00668900","0.00668900","0.00665400","0.00667100","7994321.90000000",1779292799999,"53276.90670780",616,"5934761.90000000","39557.46167930","0"],[1779292800000,"0.00667100","0.00669500","0.00665500","0.00666800","3112469.30000000",1779294599999,"20788.51728260",511,"1436426.00000000","9590.79226500","0"],[1779294600000,"0.00666900","0.00671200","0.00666100","0.00668900","4005299.50000000",1779296399999,"26778.02909310",506,"1339828.40000000","8962.11332300","0"],[1779296400000,"0.00668800","0.00669300","0.00667600","0.00668600","3036296.30000000",1779298199999,"20292.07606010",718,"1173453.00000000","7842.66074990","0"],[1779298200000,"0.00668700","0.00669800","0.00666900","0.00667700","5723361.10000000",1779299999999,"38282.54290010",675,"4593532.90000000","30728.82833930","0"],[1779300000000,"0.00667600","0.00667800","0.00665000","0.00665700","4376403.70000000",1779301799999,"29146.91576180",472,"2552774.70000000","17004.47268450","0"],[1779301800000,"0.00665700","0.00666700","0.00664000","0.00664400","1582422.20000000",1779303599999,"10524.53073380",161,"424165.20000000","2822.21556570","0"],[1779303600000,"0.00664300","0.00666200","0.00662900","0.00665900","2692148.20000000",1779305399999,"17874.66942540",242,"1027992.40000000","6829.78147540","0"],[1779305400000,"0.00666000","0.00667200","0.00664900","0.00666900","3682756.80000000",1779307199999,"24524.97262420",278,"1355885.80000000","9028.71564070","0"],[1779307200000,"0.00666900","0.00667200","0.00663900","0.00666000","4159360.20000000",1779308999999,"27702.71526950",417,"2020629.30000000","13466.62166430","0"],[1779309000000,"0.00666100","0.00667000","0.00664700","0.00666900","1176914.30000000",1779310799999,"7842.87077870",177,"929965.90000000","6197.44475220","0"],[1779310800000,"0.00666900","0.00667800","0.00664900","0.00665800","1218513.00000000",1779312599999,"8120.64390390",106,"337025.80000000","2245.86995650","0"],[1779312600000,"0.00665700","0.00666600","0.00665300","0.00665300","1361506.00000000",1779314399999,"9067.48101250",103,"683194.80000000","4551.84755320","0"],[1779314400000,"0.00665200","0.00665200","0.00659900","0.00662800","3940569.70000000",1779316199999,"26100.06613490",318,"1024453.80000000","6782.33197150","0"],[1779316200000,"0.00662900","0.00663100","0.00660600","0.00662500","1427383.90000000",1779317999999,"9450.74484690",212,"472984.00000000","3133.10648950","0"],[1779318000000,"0.00662400","0.00662400","0.00660600","0.00661900","471353.20000000",1779319799999,"3118.28689090",113,"225679.50000000","1493.07426500","0"],[1779319800000,"0.00661800","0.00663400","0.00661200","0.00661900","427954.50000000",1779321599999,"2833.74403090",93,"246423.00000000","1631.66259580","0"],[1779321600000,"0.00661800","0.00663300","0.00660900","0.00663300","1200615.00000000",1779323399999,"7947.91858180",169,"864661.80000000","5723.03824180","0"],[1779323400000,"0.00663200","0.00666200","0.00663100","0.00665900","1731139.20000000",1779325199999,"11514.28959900",292,"924388.00000000","6148.16036690","0"],[1779325200000,"0.00665900","0.00668800","0.00665800","0.00667400","2907979.80000000",1779326999999,"19404.42929040",401,"1384982.60000000","9242.86185410","0"],[1779327000000,"0.00667300","0.00667900","0.00666000","0.00667500","1660502.70000000",1779328799999,"11071.38828380",281,"658012.30000000","4386.60061500","0"],[1779328800000,"0.00667400","0.00669200","0.00666800","0.00668500","4206826.40000000",1779330599999,"28106.64689950",451,"2654941.10000000","17737.15370530","0"],[1779330600000,"0.00668500","0.00668900","0.00667100","0.00667100","1394879.10000000",1779332399999,"9320.41434240",174,"639743.50000000","4275.69034080","0"],[1779332400000,"0.00667100","0.00669100","0.00666300","0.00668800","2004474.70000000",1779334199999,"13380.24929520",185,"1501397.80000000","10019.54769060","0"],[1779334200000,"0.00668700","0.00669000","0.00667000","0.00667700","666840.60000000",1779335999999,"4453.61951000",131,"395600.40000000","2641.88538860","0"],[1779336000000,"0.00667700","0.00669500","0.00667200","0.00668300","1774158.70000000",1779337799999,"11855.86836510",185,"911217.30000000","6089.68735260","0"],[1779337800000,"0.00668400","0.00669300","0.00667000","0.00668200","1845843.30000000",1779339599999,"12335.60652180",211,"1195975.90000000","7993.60845520","0"],[1779339600000,"0.00668100","0.00668200","0.00666000","0.00666100","769739.70000000",1779341399999,"5136.32467930",114,"603166.60000000","4024.70053630","0"],[1779341400000,"0.00666000","0.00666000","0.00661700","0.00663100","1112146.30000000",1779343199999,"7385.67706170",216,"600230.40000000","3985.08896270","0"],[1779343200000,"0.00663100","0.00663900","0.00661500","0.00663200","2325840.40000000",1779344999999,"15417.69598590",376,"1663368.00000000","11024.17328080","0"],[1779345000000,"0.00663100","0.00663700","0.00662000","0.00662300","3038814.30000000",1779346799999,"20138.45195140",369,"2561161.20000000","16973.43781510","0"],[1779346800000,"0.00662200","0.00662500","0.00660300","0.00661700","1944188.50000000",1779348599999,"12858.06207880",343,"1146573.80000000","7582.80960080","0"],[1779348600000,"0.00661700","0.00665100","0.00661700","0.00664200","1057548.00000000",1779350399999,"7020.81015750",330,"530731.30000000","3526.13268230","0"],[1779350400000,"0.00664100","0.00666100","0.00663700","0.00665500","2852022.20000000",1779352199999,"18958.29259290",446,"1642537.70000000","10916.37408060","0"],[1779352200000,"0.00665200","0.00665200","0.00662000","0.00662300","2153829.20000000",1779353999999,"14290.95375150",395,"823691.40000000","5464.96235140","0"],[1779354000000,"0.00662300","0.00662900","0.00661500","0.00661700","1651872.10000000",1779355799999,"10941.98073140",299,"595802.20000000","3946.42969920","0"],[1779355800000,"0.00661500","0.00661600","0.00658800","0.00658800","5326693.00000000",1779357599999,"35166.89586060",698,"1794530.50000000","11851.05202110","0"],[1779357600000,"0.00658800","0.00659400","0.00652700","0.00654700","8972602.30000000",1779359399999,"58857.49220410",1737,"6059197.30000000","39740.68431310","0"],[1779359400000,"0.00654300","0.00657000","0.00652100","0.00654100","11151777.50000000",1779361199999,"72950.62188340",1909,"7263790.60000000","47526.34174560","0"],[1779361200000,"0.00654200","0.00660800","0.00653200","0.00659600","12255095.70000000",1779362999999,"80570.37111880",1709,"9431170.10000000","61987.61068390","0"],[1779363000000,"0.00659600","0.00659900","0.00653700","0.00654000","2870988.10000000",1779364799999,"18850.38295120",399,"913557.80000000","6005.75083120","0"],[1779364800000,"0.00654100","0.00655700","0.00653100","0.00654300","3641446.40000000",1779366599999,"23819.59048160",458,"1230703.10000000","8053.02271150","0"],[1779366600000,"0.00654300","0.00658900","0.00653400","0.00656900","5556365.50000000",1779368399999,"36498.17499760",736,"3333346.50000000","21899.72195330","0"],[1779368400000,"0.00656900","0.00661300","0.00656600","0.00659700","11698474.60000000",1779370199999,"77129.84371430",1110,"4586847.60000000","30251.78924140","0"],[1779370200000,"0.00659800","0.00659900","0.00652900","0.00658300","12586884.50000000",1779371999999,"82662.20235900",1457,"4774229.00000000","31352.59754420","0"],[1779372000000,"0.00658400","0.00659500","0.00653200","0.00657200","5261396.60000000",1779373799999,"34513.46062010",841,"2860310.50000000","18750.03875870","0"],[1779373800000,"0.00657200","0.00658100","0.00653800","0.00656600","3839632.80000000",1779375599999,"25206.17312050",574,"1853105.20000000","12161.09380100","0"],[1779375600000,"0.00656700","0.00660600","0.00654700","0.00659300","7031479.10000000",1779377399999,"46279.97705380",794,"2475877.60000000","16290.70869790","0"],[1779377400000,"0.00659400","0.00661700","0.00656900","0.00660500","4310821.50000000",1779379199999,"28449.77583670",693,"3129120.90000000","20654.71391000","0"],[1779379200000,"0.00660700","0.00661900","0.00658100","0.00659100","3113124.60000000",1779380999999,"20537.80943060",388,"1268893.00000000","8376.69231670","0"],[1779381000000,"0.00659200","0.00661300","0.00656900","0.00658400","1995928.60000000",1779382799999,"13149.07234730",292,"1012406.50000000","6669.57703370","0"],[1779382800000,"0.00658500","0.00670500","0.00658500","0.00669800","10658134.20000000",1779384599999,"71029.85867520",1477,"6734879.90000000","44892.54221190","0"],[1779384600000,"0.00669900","0.00672800","0.00668400","0.00670500","11196235.10000000",1779386399999,"75095.10871710",3003,"5858002.10000000","39309.07252980","0"],[1779386400000,"0.00670600","0.00674500","0.00668800","0.00672400","22577716.20000000",1779388199999,"151660.96551270",4234,"10668720.70000000","71662.77790760","0"],[1779388200000,"0.00672500","0.00672500","0.00664500","0.00667900","14962028.60000000",1779389999999,"100221.60290780",2491,"7357927.50000000","49310.18817390","0"],[1779390000000,"0.00667900","0.00670200","0.00667300","0.00668500","1986950.50000000",1779391799999,"13282.85832510",572,"962734.30000000","6436.63263480","0"],[1779391800000,"0.00668400","0.00672000","0.00667600","0.00670500","4257669.10000000",1779393599999,"28552.90046680",533,"3261004.50000000","21871.98540950","0"],[1779393600000,"0.00670400","0.00672700","0.00669500","0.00670800","4775971.90000000",1779395399999,"32066.25890760",624,"2971724.70000000","19953.85868270","0"],[1779395400000,"0.00670900","0.00671300","0.00667000","0.00668500","6696127.30000000",1779397199999,"44807.57645280",1151,"2318698.80000000","15514.35990160","0"],[1779397200000,"0.00668500","0.00671800","0.00668500","0.00671600","5297800.70000000",1779398999999,"35519.04549490",432,"2523053.60000000","16910.03170000","0"],[1779399000000,"0.00671700","0.00673700","0.00670400","0.00670400","11089676.60000000",1779400799999,"74641.63987700",518,"4292701.00000000","28891.27431370","0"],[1779400800000,"0.00670700","0.00672600","0.00669300","0.00672200","2561878.10000000",1779402599999,"17190.97391630",458,"1499825.00000000","10060.53962520","0"],[1779402600000,"0.00672200","0.00672500","0.00669600","0.00669800","1707534.30000000",1779404399999,"11454.97208140",368,"751149.30000000","5042.06995640","0"],[1779404400000,"0.00669800","0.00671000","0.00667700","0.00669500","1398588.20000000",1779406199999,"9363.28636300",491,"696688.00000000","4664.35872770","0"],[1779406200000,"0.00669500","0.00671200","0.00669400","0.00670300","1419650.30000000",1779407999999,"9516.11395960",299,"488364.10000000","3273.95261170","0"],[1779408000000,"0.00670400","0.00670500","0.00667300","0.00667400","3745279.00000000",1779409799999,"25055.48539170",422,"2701133.10000000","18072.19153720","0"],[1779409800000,"0.00667500","0.00668500","0.00666300","0.00666500","2492718.70000000",1779411599999,"16654.22790970",175,"664252.50000000","4434.71918800","0"],[1779411600000,"0.00666600","0.00669700","0.00666600","0.00669000","763464.20000000",1779413399999,"5106.58694820",120,"375751.30000000","2513.52225450","0"],[1779413400000,"0.00669000","0.00670000","0.00666900","0.00669100","1691279.90000000",1779415199999,"11308.92868460",273,"756752.30000000","5057.26272320","0"],[1779415200000,"0.00669200","0.00673500","0.00669200","0.00671400","2599958.00000000",1779416999999,"17462.08523070",415,"1362841.60000000","9154.04623960","0"],[1779417000000,"0.00671300","0.00673600","0.00671300","0.00673400","2277040.00000000",1779418799999,"15326.45177370",350,"1513079.80000000","10184.94978490","0"],[1779418800000,"0.00673500","0.00676800","0.00673400","0.00675200","4942086.10000000",1779420599999,"33374.11324230",611,"2043613.60000000","13798.94965500","0"],[1779420600000,"0.00675400","0.00676600","0.00674400","0.00675200","5758775.90000000",1779422399999,"38895.12176710",405,"2629995.10000000","17765.10652460","0"],[1779422400000,"0.00675200","0.00676600","0.00674800","0.00675900","2912028.30000000",1779424199999,"19672.10453230",438,"1359016.50000000","9182.36352470","0"],[1779424200000,"0.00676000","0.00676300","0.00672400","0.00674000","2310813.20000000",1779425999999,"15581.78377510",276,"908480.10000000","6128.43007760","0"],[1779426000000,"0.00674000","0.00676600","0.00673300","0.00674400","4821775.40000000",1779427799999,"32544.68035680",439,"2974614.80000000","20079.35034480","0"],[1779427800000,"0.00674300","0.00675900","0.00672800","0.00673800","2219466.40000000",1779429599999,"14964.10836790",533,"926881.40000000","6250.75769660","0"],[1779429600000,"0.00673700","0.00674700","0.00671200","0.00671600","2286217.10000000",1779431399999,"15384.35817540",276,"456933.30000000","3077.21218920","0"],[1779431400000,"0.00671700","0.00672200","0.00671000","0.00671500","2388049.40000000",1779433199999,"16034.51876230",264,"1395391.60000000","9369.34638750","0"],[1779433200000,"0.00671400","0.00674500","0.00669100","0.00674400","3964143.30000000",1779434999999,"26611.80071030",498,"1812279.70000000","12170.11768960","0"],[1779435000000,"0.00674300","0.00676500","0.00673600","0.00675100","1880869.50000000",1779436799999,"12699.91341910",243,"1520365.00000000","10266.43485900","0"],[1779436800000,"0.00675000","0.00679500","0.00675000","0.00678300","5150709.10000000",1779438599999,"34898.17507010",459,"3167884.10000000","21463.87689550","0"],[1779438600000,"0.00678200","0.00679000","0.00673900","0.00676000","3491646.70000000",1779440399999,"23616.46701880",425,"2179213.40000000","14739.24989290","0"],[1779440400000,"0.00676000","0.00678500","0.00675000","0.00676300","1058759.70000000",1779442199999,"7166.65081100",296,"451310.40000000","3055.68717810","0"],[1779442200000,"0.00676200","0.00676600","0.00673000","0.00674200","5458190.90000000",1779443999999,"36815.85374520",383,"3871739.30000000","26113.52775890","0"],[1779444000000,"0.00674100","0.00674800","0.00672000","0.00674800","2799384.60000000",1779445799999,"18854.69555910",459,"1286724.60000000","8672.30278890","0"],[1779445800000,"0.00674600","0.00676300","0.00670900","0.00671400","4613918.60000000",1779447599999,"31091.51488300",605,"1663128.80000000","11226.31518550","0"],[1779447600000,"0.00671500","0.00674000","0.00671500","0.00673000","2571607.00000000",1779449399999,"17296.28419570",573,"1584828.90000000","10658.91515140","0"],[1779449400000,"0.00673000","0.00676100","0.00673000","0.00674900","4075754.50000000",1779451199999,"27486.86329250",468,"2821905.80000000","19029.33925050","0"],[1779451200000,"0.00675000","0.00677800","0.00674500","0.00675200","4207527.70000000",1779452999999,"28442.85607460",414,"1914336.00000000","12937.59384910","0"],[1779453000000,"0.00675100","0.00679900","0.00675000","0.00679400","2778507.00000000",1779454799999,"18843.70447050",456,"1270986.30000000","8616.47883740","0"],[1779454800000,"0.00679700","0.00682300","0.00678900","0.00678900","8917064.70000000",1779456599999,"60672.74741980",788,"6512555.40000000","44314.56348190","0"],[1779456600000,"0.00678800","0.00679500","0.00674700","0.00677200","4781948.00000000",1779458399999,"32384.52575170",798,"2187593.80000000","14816.09330020","0"],[1779458400000,"0.00677200","0.00677200","0.00668900","0.00671400","7392701.00000000",1779460199999,"49724.85486740",1232,"2755548.50000000","18527.60063890","0"],[1779460200000,"0.00671300","0.00671800","0.00668600","0.00669900","2246234.30000000",1779461999999,"15042.83267740",319,"536893.30000000","3599.03105180","0"],[1779462000000,"0.00669800","0.00672500","0.00666500","0.00671100","3936885.50000000",1779463799999,"26382.77073300",518,"2507307.00000000","16802.11502410","0"],[1779463800000,"0.00671400","0.00673000","0.00668900","0.00670800","3405187.70000000",1779465599999,"22856.74911470",531,"1482922.20000000","9949.65986360","0"],[1779465600000,"0.00670700","0.00672100","0.00667700","0.00669000","2376650.80000000",1779467399999,"15914.43650150",423,"756550.20000000","5067.56768670","0"],[1779467400000,"0.00669100","0.00671700","0.00668100","0.00670800","1393804.90000000",1779469199999,"9340.99927850",303,"780893.70000000","5234.67106930","0"],[1779469200000,"0.00670900","0.00673200","0.00668900","0.00673000","4267558.90000000",1779470999999,"28667.08644840",655,"2314899.80000000","15555.44293080","0"],[1779471000000,"0.00673100","0.00673400","0.00668500","0.00668800","3470606.20000000",1779472799999,"23240.52173630",427,"1015235.40000000","6801.25379550","0"],[1779472800000,"0.00668800","0.00669600","0.00666600","0.00668400","3535225.60000000",1779474599999,"23623.66799510",420,"1479315.90000000","9885.19478680","0"],[1779474600000,"0.00668200","0.00668200","0.00653300","0.00660100","15939352.30000000",1779476399999,"105119.55832800",2594,"6858084.40000000","45184.52612010","0"],[1779476400000,"0.00660100","0.00661600","0.00653500","0.00656000","7193536.60000000",1779478199999,"47263.62223770",985,"3162764.80000000","20777.42054290","0"],[1779478200000,"0.00656000","0.00656200","0.00648100","0.00653500","13109134.40000000",1779479999999,"85419.18155440",2436,"6589536.10000000","42944.22986750","0"],[1779480000000,"0.00653700","0.00656600","0.00653000","0.00655600","2413249.00000000",1779481799999,"15809.71378640",554,"1241457.20000000","8132.54955890","0"],[1779481800000,"0.00655500","0.00657500","0.00652600","0.00656500","3988071.00000000",1779483599999,"26108.09513460",527,"1472875.70000000","9635.31463790","0"],[1779483600000,"0.00656400","0.00660200","0.00656400","0.00659700","3636291.20000000",1779485399999,"23939.83971360",353,"1938649.90000000","12761.41797890","0"],[1779485400000,"0.00659600","0.00660600","0.00659200","0.00659500","632716.80000000",1779487199999,"4175.63790130",143,"263066.40000000","1736.54045240","0"],[1779487200000,"0.00659400","0.00659800","0.00657700","0.00657800","935539.70000000",1779488999999,"6162.03642540",270,"233614.00000000","1538.36195630","0"],[1779489000000,"0.00657800","0.00658300","0.00655400","0.00656400","1700877.70000000",1779490799999,"11168.03602520",548,"803669.20000000","5276.43465480","0"],[1779490800000,"0.00656600","0.00658500","0.00654200","0.00654200","1788022.80000000",1779492599999,"11743.74025030",228,"562704.30000000","3697.98283250","0"],[1779492600000,"0.00654200","0.00656500","0.00646200","0.00652200","9319290.70000000",1779494399999,"60717.15768700",1343,"3494292.10000000","22776.33084810","0"],[1779494400000,"0.00652300","0.00655200","0.00650700","0.00654600","16056169.60000000",1779496199999,"104827.75550870",1698,"10268116.40000000","67024.47712460","0"],[1779496200000,"0.00654700","0.00657100","0.00650000","0.00656900","2143000.10000000",1779497999999,"14006.44718740",530,"976764.20000000","6384.80651820","0"],[1779498000000,"0.00656900","0.00659500","0.00656200","0.00658500","2004956.80000000",1779499799999,"13205.38168190",387,"1188426.70000000","7829.63697560","0"],[1779499800000,"0.00658400","0.00660000","0.00658200","0.00659600","1197703.60000000",1779501599999,"7896.47107050",224,"854124.00000000","5631.98224510","0"],[1779501600000,"0.00659700","0.00665100","0.00659700","0.00661800","18073220.90000000",1779503399999,"119863.59108030",1742,"11384094.00000000","75509.24112510","0"],[1779503400000,"0.00661900","0.00663000","0.00661700","0.00662000","996046.40000000",1779505199999,"6595.28102150",176,"744016.30000000","4926.23364240","0"],[1779505200000,"0.00662000","0.00664300","0.00661500","0.00664200","697756.80000000",1779506999999,"4623.64302900",107,"497638.10000000","3297.79172590","0"],[1779507000000,"0.00664300","0.00665600","0.00662300","0.00663600","4876146.60000000",1779508799999,"32368.07054370",324,"2071587.30000000","13760.40466390","0"],[1779508800000,"0.00663400","0.00663400","0.00660500","0.00661000","2593003.20000000",1779510599999,"17166.85856910",254,"1348670.80000000","8927.15948570","0"],[1779510600000,"0.00661000","0.00662100","0.00659900","0.00661400","1074149.10000000",1779512399999,"7099.01188810",154,"770939.30000000","5094.16886470","0"],[1779512400000,"0.00661300","0.00661900","0.00658400","0.00658900","1469728.70000000",1779514199999,"9697.88083010",212,"773945.80000000","5106.05288090","0"],[1779514200000,"0.00658800","0.00662300","0.00657800","0.00660700","2114903.00000000",1779515999999,"13949.38646180",279,"970934.70000000","6409.24103140","0"],[1779516000000,"0.00660800","0.00661400","0.00658500","0.00658600","2363137.60000000",1779517799999,"15575.91233870",231,"1416184.40000000","9330.23073470","0"],[1779517800000,"0.00658700","0.00659800","0.00657600","0.00658400","2003006.70000000",1779519599999,"13200.52487630",191,"1450826.70000000","9563.86981990","0"],[1779519600000,"0.00658500","0.00659500","0.00656800","0.00657200","1076861.40000000",1779521399999,"7086.25064830",240,"609791.40000000","4012.00378850","0"],[1779521400000,"0.00657100","0.00657100","0.00637900","0.00645900","34791489.80000000",1779523199999,"224437.85622330",4612,"14270019.50000000","91917.78054500","0"],[1779523200000,"0.00645600","0.00646600","0.00641100","0.00643700","9907847.70000000",1779524999999,"63783.34293180",2308,"4995582.10000000","32158.05308420","0"],[1779525000000,"0.00643600","0.00646200","0.00640200","0.00645800","5778474.90000000",1779526799999,"37177.67563330",883,"2334890.10000000","15026.67014370","0"],[1779526800000,"0.00645800","0.00647500","0.00644200","0.00644800","2801328.20000000",1779528599999,"18091.91396370",621,"1494274.40000000","9653.06270750","0"],[1779528600000,"0.00644900","0.00645200","0.00643900","0.00644400","1621632.10000000",1779530399999,"10453.80805370",252,"963176.40000000","6209.02193750","0"],[1779530400000,"0.00644300","0.00645900","0.00644000","0.00644600","2397899.70000000",1779532199999,"15468.61088380",341,"901223.80000000","5814.02442050","0"],[1779532200000,"0.00644500","0.00645200","0.00642800","0.00643000","2701736.70000000",1779533999999,"17402.23950620",425,"676676.90000000","4359.58938120","0"],[1779534000000,"0.00643000","0.00644000","0.00642700","0.00643600","3166545.30000000",1779535799999,"20372.07179250",537,"1426641.10000000","9180.91046610","0"],[1779535800000,"0.00643500","0.00644000","0.00642000","0.00642100","2019222.70000000",1779537599999,"12977.43949230",221,"845330.00000000","5432.53243550","0"],[1779537600000,"0.00642000","0.00642500","0.00639300","0.00639300","6228447.30000000",1779539399999,"39916.22011960",633,"2934417.90000000","18806.82780270","0"],[1779539400000,"0.00639700","0.00643700","0.00639700","0.00643200","3254321.40000000",1779541199999,"20874.67710490",336,"1278455.40000000","8209.00935560","0"],[1779541200000,"0.00643500","0.00648000","0.00643500","0.00647800","8061482.20000000",1779542999999,"52107.67476490",857,"3494012.10000000","22592.25045520","0"],[1779543000000,"0.00647900","0.00649200","0.00646300","0.00648400","2070623.10000000",1779544799999,"13409.53396830",240,"594857.80000000","3852.66200100","0"],[1779544800000,"0.00648500","0.00650300","0.00647600","0.00650300","2405640.80000000",1779546599999,"15621.12969860",354,"1580356.60000000","10262.73041310","0"],[1779546600000,"0.00650300","0.00654500","0.00649800","0.00654300","6765176.50000000",1779548399999,"44151.24439760",526,"4366214.60000000","28502.86133680","0"],[1779548400000,"0.00654200","0.00658600","0.00654100","0.00656800","3172549.90000000",1779550199999,"20850.04348830",531,"1440640.10000000","9466.78380340","0"],[1779550200000,"0.00656900","0.00658200","0.00655800","0.00657800","2452583.10000000",1779551999999,"16115.58513320",267,"954473.90000000","6274.67777560","0"],[1779552000000,"0.00658000","0.00659100","0.00654800","0.00656100","4182394.50000000",1779553799999,"27468.36123140",480,"1219440.20000000","8016.40558360","0"],[1779553800000,"0.00656300","0.00658300","0.00656000","0.00658100","1937627.30000000",1779555599999,"12740.17061030",640,"807271.70000000","5307.05691620","0"],[1779555600000,"0.00658100","0.00661300","0.00657600","0.00660300","3257082.90000000",1779557399999,"21492.57758640",451,"1506465.70000000","9938.12124080","0"],[1779557400000,"0.00660400","0.00660700","0.00657600","0.00658800","1581547.00000000",1779559199999,"10424.17305170",184,"949530.50000000","6254.32029380","0"],[1779559200000,"0.00658800","0.00665400","0.00658800","0.00664400","3695209.00000000",1779560999999,"24517.80260850",456,"2442070.40000000","16211.62279940","0"],[1779561000000,"0.00664500","0.00667500","0.00663900","0.00664600","3114856.50000000",1779562799999,"20742.19908900",522,"1949165.70000000","12979.46187750","0"],[1779562800000,"0.00664700","0.00666600","0.00662800","0.00666600","2021146.70000000",1779564599999,"13440.17963590",382,"985604.50000000","6557.25407090","0"],[1779564600000,"0.00666600","0.00668100","0.00665600","0.00667600","9732749.30000000",1779566399999,"64911.33837400",635,"5200289.90000000","34683.99407900","0"],[1779566400000,"0.00667700","0.00680000","0.00667700","0.00677700","29258219.80000000",1779568199999,"197831.03486400",3826,"16479595.10000000","111390.66474630","0"],[1779568200000,"0.00677400","0.00697300","0.00676900","0.00693600","21560654.40000000",1779569999999,"148660.22162300",3131,"12217959.70000000","84235.33718260","0"],[1779570000000,"0.00693600","0.00694600","0.00687000","0.00687000","10107151.30000000",1779571799999,"69701.20022960",1032,"3966136.40000000","27363.58255040","0"],[1779571800000,"0.00686600","0.00689900","0.00679300","0.00682400","13944679.60000000",1779573599999,"95160.18608440",1105,"3864760.80000000","26410.71585730","0"],[1779573600000,"0.00682400","0.00687300","0.00677400","0.00678300","11247359.70000000",1779575399999,"76619.63234060",1649,"4433750.70000000","30201.86714120","0"],[1779575400000,"0.00678300","0.00678500","0.00672800","0.00675700","9112165.80000000",1779577199999,"61469.97286710",1586,"6199701.30000000","41805.75415930","0"],[1779577200000,"0.00675400","0.00678100","0.00674800","0.00676000","2677265.40000000",1779578999999,"18107.07809700",429,"1555023.10000000","10519.14014400","0"],[1779579000000,"0.00676000","0.00678700","0.00675400","0.00677400","7202362.50000000",1779580799999,"48787.34325480",452,"5676548.20000000","38464.25706850","0"],[1779580800000,"0.00677400","0.00678000","0.00674500","0.00676100","5715988.80000000",1779582599999,"38667.89950440",496,"2838139.50000000","19204.23529480","0"],[1779582600000,"0.00676200","0.00678100","0.00676100","0.00677900","3817435.10000000",1779584399999,"25845.07160260",442,"2250704.20000000","15239.52108610","0"],[1779584400000,"0.00677900","0.00678300","0.00676400","0.00677200","2625093.20000000",1779586199999,"17784.23396490",352,"448982.40000000","3040.75313610","0"],[1779586200000,"0.00677100","0.00679200","0.00676100","0.00678000","3401062.30000000",1779587999999,"23049.27129540",525,"2220524.80000000","15048.52180360","0"],[1779588000000,"0.00678000","0.00680400","0.00677000","0.00677500","2992025.40000000",1779589799999,"20307.05046520",276,"751589.70000000","5099.67027970","0"],[1779589800000,"0.00677500","0.00679800","0.00676700","0.00679300","898603.40000000",1779591599999,"6092.36801920",147,"472659.90000000","3205.53927480","0"],[1779591600000,"0.00679300","0.00679300","0.00676400","0.00677000","811196.60000000",1779593399999,"5497.76243980",170,"394304.00000000","2671.11813820","0"],[1779593400000,"0.00676900","0.00676900","0.00672100","0.00673000","1857055.10000000",1779595199999,"12499.31127610",193,"756074.50000000","5086.93013660","0"],[1779595200000,"0.00673000","0.00675300","0.00672900","0.00674300","2303316.20000000",1779596999999,"15533.07367460",200,"1408737.20000000","9502.27460090","0"],[1779597000000,"0.00674300","0.00675700","0.00673200","0.00674400","1562044.80000000",1779598799999,"10536.73417940",215,"675280.00000000","4557.18977580","0"],[1779598800000,"0.00674300","0.00674300","0.00669800","0.00670200","2271969.00000000",1779600599999,"15261.89660360",264,"1069184.00000000","7177.99977070","0"],[1779600600000,"0.00670300","0.00671900","0.00669100","0.00671100","1216853.10000000",1779602399999,"8160.31884850",184,"843580.70000000","5656.46658260","0"],[1779602400000,"0.00671200","0.00672000","0.00670000","0.00670000","1481436.70000000",1779604199999,"9941.82848040",198,"1031644.60000000","6923.25867560","0"],[1779604200000,"0.00669900","0.00676200","0.00669500","0.00675300","3837297.20000000",1779605999999,"25868.88570560",436,"2353292.20000000","15861.73657010","0"],[1779606000000,"0.00675200","0.00678800","0.00674000","0.00674600","11915390.80000000",1779607799999,"80656.99347530",510,"4673695.10000000","31650.61381240","0"],[1779607800000,"0.00674500","0.00674500","0.00672200","0.00672300","3092824.60000000",1779609599999,"20829.06710570",155,"1856725.80000000","12510.64628610","0"],[1779609600000,"0.00672200","0.00673100","0.00670800","0.00672200","2449036.30000000",1779611399999,"16455.04054750",397,"928926.70000000","6240.14885350","0"],[1779611400000,"0.00672300","0.00674600","0.00671800","0.00673800","2972410.40000000",1779613199999,"20013.82215770",533,"1345268.60000000","9057.52458610","0"],[1779613200000,"0.00673800","0.00676700","0.00673100","0.00675300","3344379.00000000",1779614999999,"22565.33792660",485,"1702483.90000000","11492.32735220","0"],[1779615000000,"0.00675400","0.00676600","0.00675000","0.00676000","2346578.00000000",1779616799999,"15856.91154710",254,"586160.20000000","3960.71389930","0"],[1779616800000,"0.00676000","0.00679600","0.00674200","0.00676500","5998588.60000000",1779618599999,"40568.45200580",782,"3379069.20000000","22855.75141710","0"],[1779618600000,"0.00676500","0.00677400","0.00675100","0.00677400","3714316.50000000",1779620399999,"25129.20561460",417,"1921753.00000000","13003.75412810","0"],[1779620400000,"0.00677500","0.00680200","0.00669300","0.00672800","7143297.20000000",1779622199999,"48189.28634310",946,"2374424.40000000","16021.46747390","0"],[1779622200000,"0.00672900","0.00674100","0.00672400","0.00672800","2272124.80000000",1779623999999,"15294.66446810",189,"1113503.00000000","7495.55474390","0"],[1779624000000,"0.00672900","0.00673000","0.00669100","0.00670000","2272288.30000000",1779625799999,"15237.60765030",246,"1479448.70000000","9923.80095700","0"],[1779625800000,"0.00670000","0.00672400","0.00670000","0.00671800","1472054.50000000",1779627599999,"9880.31120340",144,"1052502.40000000","7065.45399600","0"],[1779627600000,"0.00671900","0.00672300","0.00669900","0.00670100","2325514.50000000",1779629399999,"15611.01939850",158,"411565.50000000","2763.28342790","0"],[1779629400000,"0.00670100","0.00671600","0.00664500","0.00666400","10841783.60000000",1779631199999,"72463.14261200",1232,"6066954.50000000","40547.01587910","0"],[1779631200000,"0.00666500","0.00667400","0.00654800","0.00661600","16219374.00000000",1779632999999,"107281.49039130",2733,"7562023.80000000","49984.78896070","0"],[1779633000000,"0.00661700","0.00664200","0.00661700","0.00663000","1555383.80000000",1779634799999,"10314.32868380",278,"793482.00000000","5262.72693000","0"],[1779634800000,"0.00662900","0.00664000","0.00661900","0.00662300","1251667.30000000",1779636599999,"8296.01789280",226,"540230.80000000","3581.28622630","0"],[1779636600000,"0.00662200","0.00665100","0.00662200","0.00664400","2732298.10000000",1779638399999,"18136.33559630",233,"1976526.40000000","13118.64306370","0"],[1779638400000,"0.00664300","0.00666900","0.00664100","0.00665100","2246981.70000000",1779640199999,"14959.07192390",255,"1538399.50000000","10242.41254330","0"],[1779640200000,"0.00665100","0.00665400","0.00662800","0.00664700","2490947.00000000",1779641999999,"16540.56714540",364,"954253.20000000","6335.07388300","0"],[1779642000000,"0.00664600","0.00665400","0.00663900","0.00664300","874625.30000000",1779643799999,"5812.12191090",283,"289012.10000000","1920.79574020","0"],[1779643800000,"0.00664300","0.00666200","0.00664100","0.00664700","1924612.20000000",1779645599999,"12801.62520350",484,"870011.40000000","5788.04471820","0"],[1779645600000,"0.00664600","0.00665900","0.00663800","0.00665100","2077178.90000000",1779647399999,"13813.16425710",239,"1229291.10000000","8177.21370140","0"],[1779647400000,"0.00665300","0.00665400","0.00664100","0.00664800","2449178.10000000",1779649199999,"16286.52919650",180,"844675.70000000","5615.50129460","0"],[1779649200000,"0.00664600","0.00665500","0.00663700","0.00664100","923946.50000000",1779650999999,"6140.10596420",144,"462879.60000000","3075.63050040","0"],[1779651000000,"0.00664000","0.00665700","0.00663700","0.00665600","1150333.20000000",1779652799999,"7653.94545860",104,"584710.10000000","3890.59299670","0"],[1779652800000,"0.00665700","0.00665800","0.00663700","0.00663900","3076688.80000000",1779654599999,"20447.21824990",240,"861843.30000000","5728.80895970","0"],[1779654600000,"0.00664000","0.00664500","0.00661400","0.00662200","3159305.30000000",1779656399999,"20938.18062110",247,"650581.20000000","4314.33514880","0"],[1779656400000,"0.00662100","0.00663400","0.00658400","0.00658500","4847794.20000000",1779658199999,"32054.98682360",584,"1340094.00000000","8857.03108330","0"],[1779658200000,"0.00658600","0.00659000","0.00652600","0.00654800","4135874.30000000",1779659999999,"27092.94181690",427,"1611361.20000000","10556.74014800","0"],[1779660000000,"0.00654600","0.00662900","0.00654600","0.00662000","2823661.10000000",1779661799999,"18648.15345820",669,"1429999.50000000","9428.50088660","0"],[1779661800000,"0.00662000","0.00662400","0.00659300","0.00660000","2689892.90000000",1779663599999,"17773.55770470",346,"1821798.60000000","12034.38986860","0"],[1779663600000,"0.00660100","0.00661800","0.00660100","0.00660900","1131562.30000000",1779665399999,"7477.29703840",165,"625644.00000000","4133.60771240","0"],[1779665400000,"0.00660900","0.00664100","0.00660900","0.00663000","1924207.80000000",1779667199999,"12763.11220710",474,"1388637.60000000","9212.46400080","0"],[1779667200000,"0.00663100","0.00665500","0.00663100","0.00665500","1219592.10000000",1779668999999,"8099.00379010",214,"500351.90000000","3322.45896390","0"],[1779669000000,"0.00665500","0.00666700","0.00665500","0.00665700","415349.30000000",1779670799999,"2766.14395350",114,"229625.70000000","1529.39648110","0"],[1779670800000,"0.00665800","0.00666100","0.00663600","0.00665500","653144.00000000",1779672599999,"4341.50560370",147,"326579.00000000","2170.40995560","0"],[1779672600000,"0.00665600","0.00665600","0.00660500","0.00660500","4599925.10000000",1779674399999,"30509.33604030",401,"2361390.80000000","15667.66072900","0"],[1779674400000,"0.00660600","0.00666800","0.00660600","0.00665100","2550037.80000000",1779676199999,"16966.33631720",447,"1789595.40000000","11905.96000860","0"],[1779676200000,"0.00665200","0.00666000","0.00663200","0.00663600","1219555.30000000",1779677999999,"8099.66463460",227,"332773.60000000","2211.36491120","0"],[1779678000000,"0.00663600","0.00664700","0.00661400","0.00661700","1927045.10000000",1779679799999,"12766.97980710",387,"779833.50000000","5166.55091370","0"],[1779679800000,"0.00661800","0.00662600","0.00661300","0.00662200","1553215.10000000",1779681599999,"10283.29267110",446,"459028.90000000","3039.40782520","0"],[1779681600000,"0.00662300","0.00663100","0.00660600","0.00663100","1170954.20000000",1779683399999,"7751.35623160",279,"569557.70000000","3769.66626220","0"],[1779683400000,"0.00663100","0.00668300","0.00663100","0.00667500","5517665.90000000",1779685199999,"36778.44317520",415,"2126240.70000000","14161.30588580","0"],[1779685200000,"0.00667400","0.00669700","0.00666800","0.00668800","2011439.90000000",1779686999999,"13448.95451430",273,"907180.00000000","6062.98289850","0"],[1779687000000,"0.00668900","0.00671200","0.00668600","0.00670000","1843494.30000000",1779688799999,"12355.02562120",272,"1427670.00000000","9568.60139370","0"],[1779688800000,"0.00670000","0.00671600","0.00667300","0.00669100","2915307.10000000",1779690599999,"19506.52802880",350,"1353170.50000000","9057.58916450","0"],[1779690600000,"0.00669200","0.00671400","0.00669200","0.00670800","2290381.20000000",1779692399999,"15365.77981940",213,"1847254.10000000","12393.09438200","0"],[1779692400000,"0.00670900","0.00673100","0.00668800","0.00668800","1043614.30000000",1779694199999,"6998.44736240",207,"405205.90000000","2718.40891500","0"],[1779694200000,"0.00668800","0.00670700","0.00668400","0.00670500","1029791.70000000",1779695999999,"6895.40646120",165,"673621.10000000","4510.67025800","0"],[1779696000000,"0.00670400","0.00671700","0.00669100","0.00669100","917597.90000000",1779697799999,"6148.08228560",131,"513796.10000000","3442.23863330","0"],[1779697800000,"0.00669400","0.00671700","0.00669400","0.00671700","1229552.00000000",1779699599999,"8248.01848880",138,"559922.30000000","3754.61295250","0"],[1779699600000,"0.00671600","0.00672200","0.00670100","0.00670900","2122991.90000000",1779701399999,"14244.88782240",359,"723228.10000000","4854.37308220","0"],[1779701400000,"0.00670900","0.00673300","0.00670800","0.00671100","2293198.40000000",1779703199999,"15417.59795410",286,"1862741.10000000","12525.47986670","0"],[1779703200000,"0.00671200","0.00672300","0.00670400","0.00671700","1804960.40000000",1779704999999,"12121.40255520",529,"632575.30000000","4248.26974390","0"],[1779705000000,"0.00671500","0.00671700","0.00670200","0.00670800","1737079.60000000",1779706799999,"11656.74458500",279,"1129778.40000000","7581.54642180","0"],[1779706800000,"0.00670800","0.00671100","0.00668800","0.00669600","2700082.40000000",1779708599999,"18076.40673620",382,"1194981.80000000","8002.07317430","0"],[1779708600000,"0.00669600","0.00669900","0.00666700","0.00667200","2691966.90000000",1779710399999,"17989.68715900",265,"1026530.00000000","6856.83976270","0"],[1779710400000,"0.00667200","0.00669100","0.00665800","0.00668300","1885453.70000000",1779712199999,"12586.58190920",484,"1043276.10000000","6965.87570210","0"],[1779712200000,"0.00668400","0.00668400","0.00666700","0.00667100","2105675.40000000",1779713999999,"14055.97662100",270,"1260322.90000000","8414.07701930","0"],[1779714000000,"0.00667000","0.00668400","0.00667000","0.00667500","1057316.40000000",1779715799999,"7058.48814720",177,"249630.40000000","1667.47092730","0"],[1779715800000,"0.00667400","0.00670600","0.00667200","0.00670500","3508421.80000000",1779717599999,"23474.31512070",281,"2454700.70000000","16420.29146170","0"],[1779717600000,"0.00670600","0.00675800","0.00670600","0.00675800","4293706.50000000",1779719399999,"28938.09496050",472,"2338840.50000000","15770.34886850","0"],[1779719400000,"0.00675800","0.00675800","0.00671800","0.00673600","4707436.10000000",1779721199999,"31682.51506590",334,"1985041.70000000","13354.50868850","0"],[1779721200000,"0.00673700","0.00677400","0.00671400","0.00671900","3346428.70000000",1779722999999,"22558.74280890",577,"1367400.20000000","9221.30394010","0"],[1779723000000,"0.00671800","0.00673700","0.00671000","0.00673400","2500198.40000000",1779724799999,"16822.56583970",304,"1670189.00000000","11238.67584100","0"],[1779724800000,"0.00673500","0.00674000","0.00671800","0.00672800","1721305.00000000",1779726599999,"11582.11157580",255,"623769.20000000","4200.13760230","0"],[1779726600000,"0.00672700","0.00675900","0.00672100","0.00673900","2575401.70000000",1779728399999,"17358.37088030",315,"877280.00000000","5915.82934120","0"],[1779728400000,"0.00674000","0.00674300","0.00671100","0.00673300","5606509.00000000",1779730199999,"37714.66877800",433,"3634401.90000000","24443.06072340","0"],[1779730200000,"0.00672900","0.00672900","0.00671200","0.00672200","1719691.10000000",1779731999999,"11552.89255360",231,"1244581.70000000","8361.13772960","0"],[1779732000000,"0.00672300","0.00674400","0.00672100","0.00672500","1078766.50000000",1779733799999,"7263.02273340",186,"590066.90000000","3973.81124580","0"],[1779733800000,"0.00672600","0.00672700","0.00671000","0.00671500","1836679.80000000",1779735599999,"12329.06946640",137,"537167.40000000","3608.43433030","0"],[1779735600000,"0.00671300","0.00671300","0.00668600","0.00670300","2384677.10000000",1779737399999,"15976.31280680",331,"853801.70000000","5718.56604330","0"],[1779737400000,"0.00670300","0.00670300","0.00667400","0.00669900","1556188.10000000",1779739199999,"10404.06932100",346,"792788.30000000","5302.45024590","0"],[1779739200000,"0.00669800","0.00670500","0.00668900","0.00669100","2733896.60000000",1779740999999,"18310.41685680",478,"901153.70000000","6037.13857450","0"],[1779741000000,"0.00669300","0.00669800","0.00666000","0.00666200","4588985.90000000",1779742799999,"30613.05892420",362,"1073841.90000000","7162.63660350","0"],[1779742800000,"0.00666100","0.00667200","0.00666100","0.00666800","1325251.40000000",1779744599999,"8833.74108920",262,"656501.60000000","4376.69096160","0"],[1779744600000,"0.00667200","0.00667800","0.00665800","0.00667500","632554.00000000",1779746399999,"4216.51041480",259,"418120.50000000","2787.49365450","0"],[1779746400000,"0.00667400","0.00667400","0.00665200","0.00665200","1070452.00000000",1779748199999,"7128.57403520",228,"412846.70000000","2749.29858920","0"],[1779748200000,"0.00665100","0.00665400","0.00661900","0.00663200","2117062.70000000",1779749999999,"14053.41015560",378,"993390.00000000","6592.30023370","0"],[1779750000000,"0.00663100","0.00665300","0.00662700","0.00665300","1012610.10000000",1779751799999,"6723.20972090",158,"323289.90000000","2148.49431130","0"],[1779751800000,"0.00665400","0.00666300","0.00665000","0.00665000","556387.90000000",1779753599999,"3703.66186530",168,"186702.20000000","1242.68436440","0"],[1779753600000,"0.00665100","0.00665300","0.00662400","0.00663000","4188238.60000000",1779755399999,"27813.36091680",451,"3708182.10000000","24626.62494900","0"],[1779755400000,"0.00662900","0.00663100","0.00656300","0.00659800","5114391.80000000",1779757199999,"33728.30155750",636,"2248947.50000000","14834.26929450","0"],[1779757200000,"0.00659700","0.00660100","0.00657400","0.00658400","1115561.20000000",1779758999999,"7346.54612090",265,"776789.50000000","5115.25371820","0"],[1779759000000,"0.00658300","0.00665800","0.00654300","0.00663900","14826055.80000000",1779760799999,"97898.11802250",1809,"8657243.20000000","57130.62786400","0"],[1779760800000,"0.00664100","0.00667900","0.00662500","0.00665400","8628208.50000000",1779762599999,"57410.63779250",1870,"3749537.90000000","24943.30065270","0"],[1779762600000,"0.00665400","0.00667100","0.00664500","0.00664800","2831625.20000000",1779764399999,"18856.56813790",777,"1412011.80000000","9401.76894010","0"],[1779764400000,"0.00664900","0.00664900","0.00660300","0.00661900","1822044.70000000",1779766199999,"12067.20112460",329,"319400.60000000","2116.79782950","0"],[1779766200000,"0.00661900","0.00665200","0.00661700","0.00665200","1133543.00000000",1779767999999,"7525.36530050",160,"393103.30000000","2608.70339560","0"],[1779768000000,"0.00665200","0.00673500","0.00665000","0.00673200","1662175.60000000",1779769799999,"11141.81211110",380,"1031474.40000000","6914.96004200","0"],[1779769800000,"0.00673400","0.00674200","0.00670200","0.00670500","3558116.90000000",1779771599999,"23921.96203310",587,"1320204.00000000","8868.75681930","0"],[1779771600000,"0.00670500","0.00670600","0.00662100","0.00666900","61184372.00000000",1779773399999,"407004.65747730",3301,"41055864.20000000","272927.22473430","0"],[1779773400000,"0.00666900","0.00669500","0.00659000","0.00661000","47514498.60000000",1779775199999,"314945.06647020",2328,"29394108.80000000","194670.95614740","0"],[1779775200000,"0.00660600","0.00660600","0.00654500","0.00656900","12233000.70000000",1779776999999,"80452.10692000",1633,"2880641.50000000","18942.75176540","0"],[1779777000000,"0.00657000","0.00659900","0.00657000","0.00658700","7959480.40000000",1779778799999,"52402.69031150",923,"5091876.10000000","33504.60065700","0"],[1779778800000,"0.00658800","0.00659500","0.00651700","0.00655900","17607116.60000000",1779780599999,"115165.46909070",1059,"7240454.70000000","47348.02813870","0"],[1779780600000,"0.00655900","0.00658200","0.00652600","0.00654800","13970165.20000000",1779782399999,"91598.51264180",855,"6745258.20000000","44220.95604450","0"],[1779782400000,"0.00654800","0.00655300","0.00653100","0.00655200","22695977.70000000",1779784199999,"148421.43943330",1034,"17641632.30000000","115373.08362200","0"],[1779784200000,"0.00655200","0.00656800","0.00653200","0.00654000","8544749.60000000",1779785999999,"55980.34456160",467,"3086584.10000000","20218.52434480","0"],[1779786000000,"0.00654100","0.00655600","0.00653600","0.00655200","10311232.40000000",1779787799999,"67521.27419210",384,"7396715.20000000","48443.85266160","0"],[1779787800000,"0.00655500","0.00656900","0.00655200","0.00656700","3029046.20000000",1779789599999,"19865.40654490",280,"1563145.70000000","10251.82748600","0"],[1779789600000,"0.00656700","0.00662900","0.00655800","0.00662800","4832812.40000000",1779791399999,"31892.62628450",479,"2064056.70000000","13622.62366570","0"],[1779791400000,"0.00662900","0.00664400","0.00658500","0.00663700","16954913.90000000",1779793199999,"112198.14950170",1212,"7089180.00000000","46916.42279670","0"],[1779793200000,"0.00663600","0.00664200","0.00658000","0.00659100","14552314.20000000",1779794999999,"96188.49135800",672,"7279524.90000000","48102.10272030","0"],[1779795000000,"0.00659000","0.00660800","0.00658600","0.00659600","3346811.40000000",1779796799999,"22092.25298590",304,"2136322.80000000","14102.00927320","0"],[1779796800000,"0.00659600","0.00660700","0.00656200","0.00660200","9398885.50000000",1779798599999,"61931.59718490",688,"6913710.10000000","45555.77982210","0"],[1779798600000,"0.00660300","0.00661300","0.00658000","0.00658300","23481520.30000000",1779800399999,"154863.56731250",1523,"13423822.60000000","88542.95199440","0"],[1779800400000,"0.00658300","0.00659000","0.00657100","0.00657200","17781485.70000000",1779802199999,"117132.29586520",495,"12773829.20000000","84165.22819100","0"],[1779802200000,"0.00657200","0.00662300","0.00655300","0.00661500","6806638.50000000",1779803999999,"44893.36114070",680,"4790310.10000000","31608.45708820","0"],[1779804000000,"0.00661600","0.00665700","0.00661300","0.00665000","4534488.50000000",1779805799999,"30077.50150040",622,"2357282.10000000","15631.17334870","0"],[1779805800000,"0.00665000","0.00665500","0.00655200","0.00656900","15856456.30000000",1779807599999,"104528.17511990",2123,"6081658.20000000","40073.87417390","0"],[1779807600000,"0.00656800","0.00658300","0.00650400","0.00653100","11837462.50000000",1779809399999,"77509.69087440",1190,"6789438.70000000","44491.25367540","0"],[1779809400000,"0.00653000","0.00653100","0.00648800","0.00652500","6297862.90000000",1779811199999,"40978.95141990",1136,"3215263.00000000","20916.14089140","0"],[1779811200000,"0.00652400","0.00652800","0.00648800","0.00651500","10024674.20000000",1779812999999,"65312.49704300",1260,"4425145.00000000","28829.84564290","0"],[1779813000000,"0.00651400","0.00651900","0.00648200","0.00650200","2903903.60000000",1779814799999,"18875.36897340",492,"1603557.80000000","10422.49936330","0"],[1779814800000,"0.00650500","0.00651600","0.00637800","0.00640400","65170187.90000000",1779816599999,"418604.69014960",2695,"38355790.80000000","246359.15144430","0"],[1779816600000,"0.00640700","0.00644600","0.00637800","0.00642300","10896156.00000000",1779818399999,"69872.03738870",1295,"4332874.00000000","27784.02044540","0"],[1779818400000,"0.00642100","0.00642100","0.00630400","0.00636200","36651010.60000000",1779820199999,"232538.43623800",4292,"18953867.60000000","120285.01813070","0"],[1779820200000,"0.00636200","0.00637400","0.00627800","0.00630700","30841487.00000000",1779821999999,"194849.32325090",2072,"16408864.30000000","103621.96194240","0"],[1779822000000,"0.00630700","0.00631800","0.00624200","0.00630200","17291552.00000000",1779823799999,"108614.41242530",2011,"7883722.50000000","49491.25582200","0"],[1779823800000,"0.00630100","0.00633700","0.00630100","0.00632600","7444824.30000000",1779825599999,"47036.57413880",694,"3578401.50000000","22604.12301680","0"],[1779825600000,"0.00632800","0.00633000","0.00628500","0.00632600","4506625.70000000",1779827399999,"28445.15102220",498,"1647441.30000000","10405.98126950","0"],[1779827400000,"0.00632400","0.00633900","0.00631300","0.00633900","6449214.50000000",1779829199999,"40796.13525000",765,"3754502.30000000","23751.90317570","0"],[1779829200000,"0.00633700","0.00634100","0.00630700","0.00633700","11708340.40000000",1779830999999,"74004.30016450",1002,"4894310.80000000","30940.64586500","0"],[1779831000000,"0.00633600","0.00634100","0.00631300","0.00631600","4790775.20000000",1779832799999,"30291.40748770",598,"1835377.00000000","11609.87809460","0"],[1779832800000,"0.00631600","0.00631600","0.00625700","0.00630900","13760291.90000000",1779834599999,"86518.78963190",1754,"6336412.60000000","39848.81496480","0"],[1779834600000,"0.00630700","0.00631200","0.00629000","0.00629600","6295431.80000000",1779836399999,"39662.15435900",995,"2457637.50000000","15478.08209500","0"],[1779836400000,"0.00630100","0.00633300","0.00629900","0.00631500","11529216.90000000",1779838199999,"72830.65173200",936,"5528494.70000000","34929.56359500","0"],[1779838200000,"0.00631500","0.00632900","0.00631000","0.00631100","4718674.00000000",1779839999999,"29819.37675070",532,"2013494.70000000","12726.45293570","0"],[1779840000000,"0.00631400","0.00634400","0.00631300","0.00634000","4919591.50000000",1779841799999,"31113.52234020",438,"2526011.10000000","15975.24203150","0"],[1779841800000,"0.00634300","0.00637100","0.00634300","0.00637100","3124196.20000000",1779843599999,"19845.49648320",528,"1233700.20000000","7837.14055000","0"],[1779843600000,"0.00636700","0.00638000","0.00634600","0.00635300","9624360.10000000",1779845399999,"61256.20798540",1220,"4288374.50000000","27301.39619010","0"],[1779845400000,"0.00635200","0.00636900","0.00634200","0.00635600","4948328.90000000",1779847199999,"31445.90458630",227,"3352641.10000000","21306.84985800","0"],[1779847200000,"0.00635600","0.00636000","0.00632600","0.00634500","2000901.10000000",1779848999999,"12692.24222610",111,"1070804.20000000","6792.80866530","0"],[1779849000000,"0.00634400","0.00636500","0.00633800","0.00636200","1886232.40000000",1779850799999,"11978.89861480",165,"573457.70000000","3640.93037340","0"],[1779850800000,"0.00636200","0.00636900","0.00633400","0.00633700","14719203.20000000",1779852599999,"93395.62978960",490,"10075694.70000000","63901.72251940","0"],[1779852600000,"0.00633700","0.00634300","0.00631100","0.00631800","4810714.50000000",1779854399999,"30438.25483030",257,"1457225.20000000","9216.92756770","0"],[1779854400000,"0.00632500","0.00633000","0.00628900","0.00628900","4155197.70000000",1779856199999,"26231.13658480",427,"2913250.20000000","18396.22210190","0"],[1779856200000,"0.00628700","0.00631100","0.00625500","0.00631100","3606473.90000000",1779857999999,"22611.24786440",234,"893309.70000000","5606.52915950","0"],[1779858000000,"0.00631000","0.00631900","0.00630200","0.00630800","4234665.90000000",1779859799999,"26720.85570890",182,"2300005.40000000","14514.12109100","0"],[1779859800000,"0.00630700","0.00632200","0.00629500","0.00629600","22254102.40000000",1779861599999,"140298.33107870",792,"17655085.70000000","111302.41804480","0"],[1779861600000,"0.00629600","0.00629900","0.00627200","0.00629400","5482466.10000000",1779863399999,"34464.37391200",329,"2854564.20000000","17943.83594110","0"],[1779863400000,"0.00629600","0.00631600","0.00627500","0.00627800","15430633.20000000",1779865199999,"97046.80363440",504,"10313549.10000000","64853.89359520","0"],[1779865200000,"0.00627800","0.00628400","0.00625200","0.00626000","16730030.20000000",1779866999999,"104877.97727170",764,"7043357.10000000","44153.60419400","0"],[1779867000000,"0.00626000","0.00628900","0.00623400","0.00628700","13825879.30000000",1779868799999,"86532.49862450",408,"9254622.10000000","57886.81635860","0"],[1779868800000,"0.00629000","0.00629800","0.00627300","0.00629100","5166520.50000000",1779870599999,"32465.44947010",344,"2295259.50000000","14427.54639600","0"],[1779870600000,"0.00629300","0.00629300","0.00625000","0.00626200","4548007.60000000",1779872399999,"28546.45813850",434,"2006927.10000000","12590.95327040","0"],[1779872400000,"0.00626200","0.00626300","0.00608300","0.00618600","46979488.20000000",1779874199999,"289624.15756520",2962,"21063376.50000000","129679.38793680","0"],[1779874200000,"0.00618700","0.00622000","0.00618500","0.00621200","8967621.50000000",1779875999999,"55655.37438590",373,"2931531.10000000","18176.30608060","0"],[1779876000000,"0.00621000","0.00623300","0.00621000","0.00622700","6365247.40000000",1779877799999,"39603.43430830",421,"2849057.50000000","17719.52903150","0"],[1779877800000,"0.00622700","0.00623000","0.00620300","0.00620300","9101625.50000000",1779879599999,"56572.52865810",1142,"4307087.70000000","26777.52281030","0"],[1779879600000,"0.00620300","0.00622700","0.00620000","0.00621400","4690864.10000000",1779881399999,"29153.36594490",432,"2034357.00000000","12646.02244890","0"],[1779881400000,"0.00621200","0.00621900","0.00619400","0.00619900","2716126.90000000",1779883199999,"16864.05104080",309,"1206968.60000000","7493.93180670","0"],[1779883200000,"0.00620000","0.00626900","0.00615500","0.00625800","7015285.80000000",1779884999999,"43547.94338880",466,"3891840.30000000","24174.70306670","0"],[1779885000000,"0.00625500","0.00626100","0.00622600","0.00622600","2672934.90000000",1779886799999,"16686.06156210",236,"1572469.60000000","9817.35893770","0"],[1779886800000,"0.00622500","0.00623400","0.00618600","0.00618800","4280654.30000000",1779888599999,"26548.75742660",297,"1921587.70000000","11914.68007070","0"],[1779888600000,"0.00618500","0.00620500","0.00614900","0.00620500","6847157.00000000",1779890399999,"42251.07044910",476,"4076660.00000000","25145.14560050","0"],[1779890400000,"0.00620500","0.00624200","0.00614900","0.00617900","10165898.00000000",1779892199999,"62955.63620790",1513,"6798919.90000000","42129.86516870","0"],[1779892200000,"0.00617900","0.00621600","0.00615600","0.00621300","5832961.00000000",1779893999999,"36065.62250130",385,"2134139.60000000","13212.31679370","0"],[1779894000000,"0.00621000","0.00626800","0.00620600","0.00625800","3775591.70000000",1779895799999,"23562.37974690",218,"1949819.60000000","12148.08732550","0"],[1779895800000,"0.00626300","0.00628600","0.00623900","0.00625100","3934697.20000000",1779897599999,"24655.11912120",379,"2289551.90000000","14351.65647430","0"],[1779897600000,"0.00625700","0.00627900","0.00622700","0.00623700","3406926.10000000",1779899399999,"21307.04281160",239,"1463171.40000000","9150.73979870","0"],[1779899400000,"0.00623500","0.00625600","0.00621600","0.00625000","8684785.20000000",1779901199999,"54223.17268410",324,"3239588.20000000","20217.77416540","0"],[1779901200000,"0.00625100","0.00625300","0.00614000","0.00618200","16887423.70000000",1779902999999,"104710.83791870",752,"5100054.80000000","31466.90500530","0"],[1779903000000,"0.00618100","0.00620700","0.00615900","0.00617300","5288572.50000000",1779904799999,"32743.87199410",349,"2465160.20000000","15268.73930350","0"],[1779904800000,"0.00616900","0.00617600","0.00610000","0.00613800","8510236.10000000",1779906599999,"52226.72770820",741,"3496813.10000000","21468.37903950","0"],[1779906600000,"0.00613700","0.00619700","0.00613600","0.00619700","1212352.80000000",1779908399999,"7470.54551490",83,"690922.80000000","4253.88729250","0"],[1779908400000,"0.00619800","0.00621000","0.00618500","0.00619500","3872906.10000000",1779910199999,"23993.62689350",232,"1460133.20000000","9048.61493180","0"],[1779910200000,"0.00619300","0.00620400","0.00617200","0.00618600","7498476.70000000",1779911999999,"46380.77728460",375,"1603109.70000000","9915.07120510","0"],[1779912000000,"0.00618800","0.00619300","0.00616800","0.00617000","1509841.10000000",1779913799999,"9334.89690400",144,"705507.20000000","4361.79480770","0"],[1779913800000,"0.00616700","0.00618500","0.00615600","0.00617800","1866284.60000000",1779915599999,"11521.19991520",463,"928595.10000000","5732.79498280","0"],[1779915600000,"0.00617900","0.00619900","0.00617300","0.00618300","7256402.30000000",1779917399999,"44894.95955160",937,"3538721.50000000","21892.85452450","0"],[1779917400000,"0.00618300","0.00618300","0.00606700","0.00609900","7229217.20000000",1779919199999,"44109.31956050",1759,"4132104.90000000","25206.44369560","0"],[1779919200000,"0.00609800","0.00612300","0.00607400","0.00612300","7369275.40000000",1779920999999,"44992.71097390",1190,"4038038.30000000","24655.71595740","0"],[1779921000000,"0.00612200","0.00612300","0.00608900","0.00609100","5595459.60000000",1779922799999,"34155.59174650",897,"2462592.10000000","15031.82076240","0"],[1779922800000,"0.00609100","0.00611700","0.00606300","0.00607000","18282258.90000000",1779924599999,"111347.53941570",1168,"7874287.90000000","47948.76415460","0"],[1779924600000,"0.00607100","0.00611100","0.00606300","0.00610100","10016071.30000000",1779926399999,"60978.51345490",847,"5767870.80000000","35120.33959160","0"],[1779926400000,"0.00610000","0.00610700","0.00606000","0.00608300","7444583.50000000",1779928199999,"45303.16488520",636,"4728936.30000000","28792.70343800","0"],[1779928200000,"0.00608400","0.00610000","0.00607800","0.00608800","4255130.00000000",1779929999999,"25920.93412480",413,"1501121.30000000","9140.58983770","0"],[1779930000000,"0.00608900","0.00609800","0.00600000","0.00603100","10291055.40000000",1779931799999,"62227.21201000",1472,"6376795.10000000","38599.92718850","0"],[1779931800000,"0.00603000","0.00609100","0.00601700","0.00608800","14013650.60000000",1779933599999,"84897.21238030",1223,"7348210.10000000","44509.05791240","0"],[1779933600000,"0.00609000","0.00614200","0.00609000","0.00609500","11755342.10000000",1779935399999,"71871.98283690",1297,"5835653.80000000","35667.02279770","0"],[1779935400000,"0.00609600","0.00612000","0.00609000","0.00610100","5892509.50000000",1779937199999,"35998.68896850",730,"2793820.90000000","17071.21622440","0"],[1779937200000,"0.00610200","0.00610600","0.00596300","0.00602100","22687150.20000000",1779938999999,"136668.04198160",2469,"9741386.00000000","58603.74504280","0"],[1779939000000,"0.00602000","0.00603600","0.00592600","0.00596500","19130832.00000000",1779940799999,"114659.33251570",1870,"7466243.60000000","44725.73576510","0"],[1779940800000,"0.00596600","0.00598400","0.00592400","0.00595900","21612615.60000000",1779942599999,"128820.90429080",2138,"12932637.10000000","77100.21297640","0"],[1779942600000,"0.00595800","0.00600600","0.00595500","0.00598900","7437124.60000000",1779944399999,"44528.44536770",1626,"3975353.30000000","23800.87215820","0"],[1779944400000,"0.00599000","0.00599100","0.00592200","0.00593600","17053486.30000000",1779946199999,"101447.01356280",2336,"7636039.10000000","45417.20667050","0"],[1779946200000,"0.00593600","0.00596500","0.00593000","0.00595700","8398298.50000000",1779947999999,"49969.51961920",1652,"3588806.50000000","21351.59570220","0"],[1779948000000,"0.00595400","0.00596500","0.00593000","0.00593900","9110168.20000000",1779949799999,"54151.31521400",1342,"5109360.60000000","30360.21790800","0"],[1779949800000,"0.00593900","0.00596600","0.00590800","0.00596500","7198708.60000000",1779951599999,"42741.04566890",893,"3705319.10000000","22009.87366080","0"],[1779951600000,"0.00596500","0.00599600","0.00595300","0.00598100","6112144.50000000",1779953399999,"36537.69812880",1002,"2420116.70000000","14470.98264980","0"],[1779953400000,"0.00598100","0.00600000","0.00596900","0.00598400","6497335.60000000",1779955199999,"38872.82041830",915,"2777421.50000000","16619.50034130","0"],[1779955200000,"0.00598300","0.00598800","0.00594800","0.00595200","2611033.80000000",1779956999999,"15586.45526750",385,"997777.20000000","5961.38537440","0"],[1779957000000,"0.00595200","0.00596400","0.00592900","0.00593800","2603275.80000000",1779958799999,"15474.74769030",296,"807458.20000000","4803.46497600","0"],[1779958800000,"0.00593500","0.00595600","0.00593500","0.00595400","3775115.40000000",1779960599999,"22454.88261400",711,"1706986.50000000","10154.57551770","0"],[1779960600000,"0.00595400","0.00598700","0.00594900","0.00597500","5818909.20000000",1779962399999,"34741.42938600",568,"2001479.00000000","11944.60321380","0"],[1779962400000,"0.00597400","0.00598500","0.00593500","0.00594300","6033283.90000000",1779964199999,"35989.15464520",687,"3144545.30000000","18759.56042760","0"],[1779964200000,"0.00594300","0.00595400","0.00591200","0.00592100","8308431.60000000",1779965999999,"49247.73225060",542,"2180979.80000000","12946.40899550","0"],[1779966000000,"0.00592200","0.00593400","0.00590000","0.00590600","8168842.10000000",1779967799999,"48335.46960320",719,"3918328.40000000","23189.28825330","0"],[1779967800000,"0.00590700","0.00592600","0.00590200","0.00591700","2721127.50000000",1779969599999,"16100.39800590",317,"1733961.40000000","10262.90129620","0"],[1779969600000,"0.00591700","0.00592400","0.00588800","0.00591000","6137051.00000000",1779971399999,"36242.73875290",610,"1956333.80000000","11560.86108610","0"],[1779971400000,"0.00590900","0.00595000","0.00590900","0.00594200","5214619.20000000",1779973199999,"30951.08330670",423,"2874784.70000000","17059.06340350","0"],[1779973200000,"0.00594300","0.00595500","0.00591000","0.00595000","6468768.90000000",1779974999999,"38401.04844500",834,"2065820.50000000","12267.44750260","0"],[1779975000000,"0.00595100","0.00596500","0.00591300","0.00592500","12935118.00000000",1779976799999,"76760.95664810",1246,"5562325.30000000","33012.63337170","0"],[1779976800000,"0.00592400","0.00594700","0.00583800","0.00591600","18463955.50000000",1779978599999,"108795.28261320",2833,"9154613.30000000","53942.52084000","0"],[1779978600000,"0.00591700","0.00593400","0.00590300","0.00592400","4240620.00000000",1779980399999,"25101.51968320",650,"1540623.70000000","9121.03076720","0"]]}