{"ok":true,"error":"","data":[[1779068700000,"0.02113000","0.02137000","0.02113000","0.02137000","150954.00000000",1779069599999,"3211.93490000",34,"112227.00000000","2387.83019000","0"],[1779069600000,"0.02137000","0.02153000","0.02137000","0.02153000","130208.00000000",1779070499999,"2790.88008000",25,"60262.00000000","1291.65541000","0"],[1779070500000,"0.02151000","0.02151000","0.02143000","0.02146000","140949.00000000",1779071399999,"3026.21283000",30,"50731.00000000","1087.80304000","0"],[1779071400000,"0.02144000","0.02144000","0.02139000","0.02141000","56254.00000000",1779072299999,"1204.66216000",32,"45409.00000000","972.47655000","0"],[1779072300000,"0.02141000","0.02143000","0.02140000","0.02140000","10118.00000000",1779073199999,"216.55494000",5,"730.00000000","15.64390000","0"],[1779073200000,"0.02146000","0.02148000","0.02146000","0.02148000","44000.00000000",1779074099999,"944.61069000",4,"18458.00000000","396.19041000","0"],[1779074100000,"0.02142000","0.02144000","0.02142000","0.02144000","18155.00000000",1779074999999,"388.97927000",6,"1911.00000000","40.96571000","0"],[1779075000000,"0.02143000","0.02144000","0.02138000","0.02143000","286307.00000000",1779075899999,"6128.12391000",62,"195154.00000000","4177.14427000","0"],[1779075900000,"0.02146000","0.02149000","0.02146000","0.02146000","38358.00000000",1779076799999,"823.17132000",5,"35284.00000000","757.20328000","0"],[1779076800000,"0.02145000","0.02148000","0.02144000","0.02147000","51127.00000000",1779077699999,"1097.76609000",14,"43742.00000000","939.29205000","0"],[1779077700000,"0.02148000","0.02148000","0.02142000","0.02146000","64721.00000000",1779078599999,"1387.79453000",13,"3337.00000000","71.61202000","0"],[1779078600000,"0.02142000","0.02154000","0.02138000","0.02151000","94370.00000000",1779079499999,"2023.71449000",14,"74625.00000000","1600.77168000","0"],[1779079500000,"0.02151000","0.02159000","0.02151000","0.02159000","31291.00000000",1779080399999,"674.42748000",18,"2314.00000000","49.95926000","0"],[1779080400000,"0.02153000","0.02224000","0.02150000","0.02172000","6299808.00000000",1779081299999,"137789.16367000",2174,"3930432.00000000","86051.93155000","0"],[1779081300000,"0.02171000","0.02185000","0.02146000","0.02172000","4124223.00000000",1779082199999,"89484.98605000",2080,"2323704.00000000","50418.11343000","0"],[1779082200000,"0.02171000","0.02184000","0.02161000","0.02184000","1072008.00000000",1779083099999,"23272.48525000",620,"590922.00000000","12829.00373000","0"],[1779083100000,"0.02182000","0.02197000","0.02157000","0.02164000","629970.00000000",1779083999999,"13752.11731000",283,"333783.00000000","7283.93693000","0"],[1779084000000,"0.02163000","0.02176000","0.02156000","0.02161000","498837.00000000",1779084899999,"10794.48958000",201,"301992.00000000","6536.21866000","0"],[1779084900000,"0.02163000","0.02184000","0.02160000","0.02183000","479738.00000000",1779085799999,"10439.21572000",162,"294096.00000000","6396.00217000","0"],[1779085800000,"0.02179000","0.02185000","0.02150000","0.02154000","600841.00000000",1779086699999,"12991.03854000",125,"250945.00000000","5428.09592000","0"],[1779086700000,"0.02156000","0.02162000","0.02152000","0.02156000","399256.00000000",1779087599999,"8613.50760000",76,"279502.00000000","6028.09946000","0"],[1779087600000,"0.02168000","0.02171000","0.02157000","0.02157000","102967.00000000",1779088499999,"2232.07611000",18,"21068.00000000","456.75424000","0"],[1779088500000,"0.02152000","0.02186000","0.02151000","0.02181000","459103.00000000",1779089399999,"10002.64864000",85,"198914.00000000","4327.20534000","0"],[1779089400000,"0.02185000","0.02193000","0.02140000","0.02149000","3310300.00000000",1779090299999,"71785.60880000",1580,"1807280.00000000","39203.33209000","0"],[1779090300000,"0.02149000","0.02154000","0.02146000","0.02149000","179579.00000000",1779091199999,"3863.65866000",122,"137508.00000000","2959.31249000","0"],[1779091200000,"0.02154000","0.02157000","0.02132000","0.02138000","493306.00000000",1779092099999,"10558.96603000",201,"234622.00000000","5020.70807000","0"],[1779092100000,"0.02138000","0.02142000","0.02138000","0.02142000","60880.00000000",1779092999999,"1302.83154000",29,"60880.00000000","1302.83154000","0"],[1779093000000,"0.02138000","0.02139000","0.02134000","0.02138000","21300.00000000",1779093899999,"455.14922000",15,"11115.00000000","237.46500000","0"],[1779093900000,"0.02141000","0.02141000","0.02140000","0.02140000","35050.00000000",1779094799999,"750.41584000",4,"0.00000000","0.00000000","0"],[1779094800000,"0.02142000","0.02144000","0.02131000","0.02131000","21283.00000000",1779095699999,"454.16821000",14,"1065.00000000","22.78381000","0"],[1779095700000,"0.02131000","0.02135000","0.02131000","0.02132000","10118.00000000",1779096599999,"215.62963000",3,"242.00000000","5.16670000","0"],[1779096600000,"0.02126000","0.02130000","0.02126000","0.02130000","7445.00000000",1779097499999,"158.35982000",6,"1123.00000000","23.91990000","0"],[1779097500000,"0.02130000","0.02130000","0.02130000","0.02130000","0.00000000",1779098399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779098400000,"0.02129000","0.02135000","0.02129000","0.02135000","42979.00000000",1779099299999,"916.31608000",11,"42979.00000000","916.31608000","0"],[1779099300000,"0.02131000","0.02134000","0.02130000","0.02134000","15052.00000000",1779100199999,"320.85034000",14,"1011.00000000","21.56912000","0"],[1779100200000,"0.02132000","0.02132000","0.02127000","0.02128000","65619.00000000",1779101099999,"1397.04067000",17,"0.00000000","0.00000000","0"],[1779101100000,"0.02133000","0.02133000","0.02133000","0.02133000","234.00000000",1779101999999,"4.99122000",1,"234.00000000","4.99122000","0"],[1779102000000,"0.02134000","0.02134000","0.02130000","0.02130000","14269.00000000",1779102899999,"304.03930000",6,"9161.00000000","195.20536000","0"],[1779102900000,"0.02128000","0.02131000","0.02127000","0.02131000","39719.00000000",1779103799999,"845.80310000",7,"402.00000000","8.56260000","0"],[1779103800000,"0.02128000","0.02152000","0.02128000","0.02152000","22875.00000000",1779104699999,"490.35449000",6,"9337.00000000","200.50260000","0"],[1779104700000,"0.02150000","0.02150000","0.02144000","0.02145000","3237.00000000",1779105599999,"69.54907000",3,"2412.00000000","51.85800000","0"],[1779105600000,"0.02149000","0.02153000","0.02149000","0.02153000","10342.00000000",1779106499999,"222.61089000",4,"9401.00000000","202.38880000","0"],[1779106500000,"0.02150000","0.02155000","0.02149000","0.02149000","61909.00000000",1779107399999,"1332.84150000",16,"50606.00000000","1089.90670000","0"],[1779107400000,"0.02153000","0.02160000","0.02153000","0.02160000","13759.00000000",1779108299999,"296.99605000",4,"3807.00000000","82.11699000","0"],[1779108300000,"0.02155000","0.02155000","0.02149000","0.02149000","24680.00000000",1779109199999,"531.50659000",15,"0.00000000","0.00000000","0"],[1779109200000,"0.02148000","0.02149000","0.02143000","0.02143000","48804.00000000",1779110099999,"1046.19361000",14,"48422.00000000","1037.98825000","0"],[1779110100000,"0.02147000","0.02147000","0.02147000","0.02147000","6325.00000000",1779110999999,"135.79775000",3,"6325.00000000","135.79775000","0"],[1779111000000,"0.02140000","0.02141000","0.02135000","0.02140000","183461.00000000",1779111899999,"3924.00792000",47,"22665.00000000","484.97693000","0"],[1779111900000,"0.02136000","0.02148000","0.02136000","0.02144000","41439.00000000",1779112799999,"888.51484000",10,"7362.00000000","157.55632000","0"],[1779112800000,"0.02141000","0.02146000","0.02141000","0.02142000","146204.00000000",1779113699999,"3133.91719000",29,"38344.00000000","821.01848000","0"],[1779113700000,"0.02133000","0.02141000","0.02130000","0.02141000","188158.00000000",1779114599999,"4015.52726000",33,"130296.00000000","2780.98103000","0"],[1779114600000,"0.02136000","0.02139000","0.02127000","0.02136000","141613.00000000",1779115499999,"3024.51789000",34,"109080.00000000","2329.80713000","0"],[1779115500000,"0.02124000","0.02130000","0.02121000","0.02130000","66757.00000000",1779116399999,"1417.93605000",18,"38974.00000000","828.27861000","0"],[1779116400000,"0.02128000","0.02129000","0.02118000","0.02129000","69525.00000000",1779117299999,"1477.54346000",22,"18346.00000000","389.88566000","0"],[1779117300000,"0.02124000","0.02126000","0.02117000","0.02124000","488174.00000000",1779118199999,"10343.15783000",42,"364654.00000000","7723.92812000","0"],[1779118200000,"0.02114000","0.02132000","0.02111000","0.02129000","243610.00000000",1779119099999,"5169.61764000",43,"121969.00000000","2585.93092000","0"],[1779119100000,"0.02132000","0.02133000","0.02132000","0.02133000","41548.00000000",1779119999999,"885.99261000",5,"23561.00000000","502.32990000","0"],[1779120000000,"0.02138000","0.02141000","0.02137000","0.02137000","77035.00000000",1779120899999,"1647.89926000",25,"47109.00000000","1007.77881000","0"],[1779120900000,"0.02134000","0.02144000","0.02134000","0.02134000","178203.00000000",1779121799999,"3810.65868000",37,"121971.00000000","2607.21936000","0"],[1779121800000,"0.02137000","0.02137000","0.02137000","0.02137000","17342.00000000",1779122699999,"370.59854000",2,"17342.00000000","370.59854000","0"],[1779122700000,"0.02139000","0.02154000","0.02139000","0.02148000","303625.00000000",1779123599999,"6519.34887000",84,"261057.00000000","5604.83295000","0"],[1779123600000,"0.02148000","0.02159000","0.02148000","0.02159000","239221.00000000",1779124499999,"5155.29759000",83,"159204.00000000","3429.96773000","0"],[1779124500000,"0.02157000","0.02159000","0.02156000","0.02157000","97638.00000000",1779125399999,"2106.87514000",26,"87810.00000000","1894.88983000","0"],[1779125400000,"0.02159000","0.02169000","0.02159000","0.02169000","357241.00000000",1779126299999,"7732.42740000",143,"237193.00000000","5131.21044000","0"],[1779126300000,"0.02168000","0.02170000","0.02162000","0.02165000","377781.00000000",1779127199999,"8183.77839000",160,"206693.00000000","4477.82717000","0"],[1779127200000,"0.02162000","0.02163000","0.02157000","0.02159000","230885.00000000",1779128099999,"4988.76827000",134,"125526.00000000","2712.74544000","0"],[1779128100000,"0.02161000","0.02161000","0.02149000","0.02149000","77753.00000000",1779128999999,"1676.81028000",33,"38526.00000000","831.98944000","0"],[1779129000000,"0.02157000","0.02161000","0.02148000","0.02149000","346822.00000000",1779129899999,"7474.34255000",106,"195368.00000000","4210.80103000","0"],[1779129900000,"0.02147000","0.02153000","0.02144000","0.02146000","155784.00000000",1779130799999,"3347.51802000",49,"109601.00000000","2355.55492000","0"],[1779130800000,"0.02148000","0.02209000","0.02148000","0.02199000","3845793.00000000",1779131699999,"84500.67334000",1743,"2191529.00000000","48166.33053000","0"],[1779131700000,"0.02199000","0.02208000","0.02175000","0.02184000","3463937.00000000",1779132599999,"75884.03043000",728,"1562582.00000000","34220.06064000","0"],[1779132600000,"0.02181000","0.02190000","0.02173000","0.02181000","1501688.00000000",1779133499999,"32745.94068000",234,"868919.00000000","18952.21350000","0"],[1779133500000,"0.02180000","0.02187000","0.02173000","0.02181000","722451.00000000",1779134399999,"15761.49928000",132,"399835.00000000","8724.33342000","0"],[1779134400000,"0.02180000","0.02208000","0.02178000","0.02191000","1207557.00000000",1779135299999,"26471.25752000",313,"884661.00000000","19385.04524000","0"],[1779135300000,"0.02191000","0.02212000","0.02191000","0.02208000","344101.00000000",1779136199999,"7577.29966000",108,"259408.00000000","5708.05408000","0"],[1779136200000,"0.02206000","0.02209000","0.02199000","0.02203000","261786.00000000",1779137099999,"5771.66703000",64,"141002.00000000","3109.97571000","0"],[1779137100000,"0.02197000","0.02216000","0.02196000","0.02210000","597476.00000000",1779137999999,"13192.00529000",112,"349108.00000000","7706.73389000","0"],[1779138000000,"0.02208000","0.02211000","0.02205000","0.02208000","132933.00000000",1779138899999,"2936.17103000",41,"121727.00000000","2688.68396000","0"],[1779138900000,"0.02205000","0.02207000","0.02198000","0.02205000","117254.00000000",1779139799999,"2581.91772000",20,"94136.00000000","2072.16582000","0"],[1779139800000,"0.02207000","0.02213000","0.02205000","0.02208000","209239.00000000",1779140699999,"4621.93926000",44,"57116.00000000","1261.97444000","0"],[1779140700000,"0.02204000","0.02204000","0.02197000","0.02200000","286491.00000000",1779141599999,"6304.30116000",63,"212465.00000000","4675.47183000","0"],[1779141600000,"0.02200000","0.02205000","0.02200000","0.02203000","98365.00000000",1779142499999,"2166.28079000",46,"75968.00000000","1672.99792000","0"],[1779142500000,"0.02200000","0.02204000","0.02199000","0.02203000","168326.00000000",1779143399999,"3704.77410000",58,"66212.00000000","1458.48549000","0"],[1779143400000,"0.02200000","0.02205000","0.02200000","0.02204000","85847.00000000",1779144299999,"1891.22847000",26,"69587.00000000","1533.07327000","0"],[1779144300000,"0.02198000","0.02198000","0.02191000","0.02191000","63535.00000000",1779145199999,"1395.28511000",23,"19786.00000000","433.88825000","0"],[1779145200000,"0.02194000","0.02200000","0.02193000","0.02193000","138229.00000000",1779146099999,"3034.89149000",38,"105723.00000000","2321.38742000","0"],[1779146100000,"0.02192000","0.02194000","0.02190000","0.02193000","149035.00000000",1779146999999,"3267.63298000",35,"144557.00000000","3169.52824000","0"],[1779147000000,"0.02199000","0.02199000","0.02196000","0.02196000","126007.00000000",1779147899999,"2769.73431000",18,"0.00000000","0.00000000","0"],[1779147900000,"0.02193000","0.02193000","0.02190000","0.02190000","22824.00000000",1779148799999,"499.85364000",13,"22556.00000000","493.97640000","0"],[1779148800000,"0.02190000","0.02196000","0.02190000","0.02196000","174635.00000000",1779149699999,"3828.92988000",42,"148193.00000000","3249.63918000","0"],[1779149700000,"0.02197000","0.02203000","0.02197000","0.02201000","123724.00000000",1779150599999,"2721.40303000",31,"62857.00000000","1383.29467000","0"],[1779150600000,"0.02202000","0.02202000","0.02196000","0.02196000","16314.00000000",1779151499999,"358.70178000",6,"3675.00000000","80.91276000","0"],[1779151500000,"0.02197000","0.02197000","0.02197000","0.02197000","1431.00000000",1779152399999,"31.43907000",1,"1431.00000000","31.43907000","0"],[1779152400000,"0.02192000","0.02192000","0.02185000","0.02187000","33822.00000000",1779153299999,"740.54702000",20,"7328.00000000","160.32457000","0"],[1779153300000,"0.02186000","0.02186000","0.02172000","0.02172000","76195.00000000",1779154199999,"1660.10361000",54,"35261.00000000","768.91757000","0"],[1779154200000,"0.02170000","0.02184000","0.02169000","0.02182000","106772.00000000",1779155099999,"2321.18101000",29,"88578.00000000","1925.64442000","0"],[1779155100000,"0.02176000","0.02179000","0.02173000","0.02173000","104859.00000000",1779155999999,"2282.67505000",31,"95565.00000000","2080.52945000","0"],[1779156000000,"0.02173000","0.02178000","0.02165000","0.02173000","157776.00000000",1779156899999,"3426.40680000",79,"89359.00000000","1940.94243000","0"],[1779156900000,"0.02174000","0.02183000","0.02173000","0.02178000","80091.00000000",1779157799999,"1745.94868000",84,"6708.00000000","145.83192000","0"],[1779157800000,"0.02178000","0.02178000","0.02170000","0.02172000","134379.00000000",1779158699999,"2919.03682000",20,"81074.00000000","1759.91212000","0"],[1779158700000,"0.02166000","0.02166000","0.02163000","0.02164000","67385.00000000",1779159599999,"1458.25900000",20,"44089.00000000","954.14903000","0"],[1779159600000,"0.02168000","0.02174000","0.02168000","0.02173000","8954.00000000",1779160499999,"194.47607000",5,"8712.00000000","189.21741000","0"],[1779160500000,"0.02180000","0.02181000","0.02179000","0.02179000","4203.00000000",1779161399999,"91.60530000",5,"866.00000000","18.88746000","0"],[1779161400000,"0.02181000","0.02186000","0.02181000","0.02186000","29500.00000000",1779162299999,"644.62113000",5,"6637.00000000","144.83595000","0"],[1779162300000,"0.02188000","0.02188000","0.02182000","0.02182000","20137.00000000",1779163199999,"440.14138000",4,"5615.00000000","122.85620000","0"],[1779163200000,"0.02180000","0.02191000","0.02180000","0.02191000","85654.00000000",1779164099999,"1870.20679000",29,"84472.00000000","1844.40123000","0"],[1779164100000,"0.02186000","0.02186000","0.02186000","0.02186000","1940.00000000",1779164999999,"42.40840000",1,"0.00000000","0.00000000","0"],[1779165000000,"0.02186000","0.02189000","0.02186000","0.02189000","15759.00000000",1779165899999,"344.85721000",5,"15759.00000000","344.85721000","0"],[1779165900000,"0.02187000","0.02187000","0.02187000","0.02187000","287.00000000",1779166799999,"6.27669000",1,"0.00000000","0.00000000","0"],[1779166800000,"0.02189000","0.02189000","0.02185000","0.02185000","20545.00000000",1779167699999,"448.92621000",4,"449.00000000","9.82861000","0"],[1779167700000,"0.02174000","0.02174000","0.02174000","0.02174000","13796.00000000",1779168599999,"299.92504000",1,"13796.00000000","299.92504000","0"],[1779168600000,"0.02180000","0.02183000","0.02180000","0.02183000","3360.00000000",1779169499999,"73.27380000",2,"860.00000000","18.77380000","0"],[1779169500000,"0.02187000","0.02187000","0.02187000","0.02187000","259.00000000",1779170399999,"5.66433000",1,"0.00000000","0.00000000","0"],[1779170400000,"0.02186000","0.02195000","0.02186000","0.02195000","77094.00000000",1779171299999,"1688.11949000",9,"66705.00000000","1460.39261000","0"],[1779171300000,"0.02198000","0.02199000","0.02195000","0.02199000","29918.00000000",1779172199999,"657.33309000",8,"7751.00000000","170.34387000","0"],[1779172200000,"0.02196000","0.02200000","0.02191000","0.02191000","23187.00000000",1779173099999,"508.69355000",7,"1460.00000000","32.10450000","0"],[1779173100000,"0.02194000","0.02198000","0.02194000","0.02195000","92533.00000000",1779173999999,"2031.65068000",17,"21009.00000000","461.45902000","0"],[1779174000000,"0.02194000","0.02196000","0.02194000","0.02194000","22202.00000000",1779174899999,"487.21208000",3,"18848.00000000","413.62532000","0"],[1779174900000,"0.02194000","0.02194000","0.02190000","0.02190000","23165.00000000",1779175799999,"507.71350000",6,"0.00000000","0.00000000","0"],[1779175800000,"0.02196000","0.02196000","0.02196000","0.02196000","19289.00000000",1779176699999,"423.58644000",2,"19289.00000000","423.58644000","0"],[1779176700000,"0.02196000","0.02196000","0.02196000","0.02196000","0.00000000",1779177599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779177600000,"0.02187000","0.02187000","0.02185000","0.02185000","5454.00000000",1779178499999,"119.20716000",2,"3591.00000000","78.46335000","0"],[1779178500000,"0.02183000","0.02183000","0.02178000","0.02183000","36324.00000000",1779179399999,"792.01539000",19,"31134.00000000","678.93447000","0"],[1779179400000,"0.02183000","0.02190000","0.02183000","0.02190000","103370.00000000",1779180299999,"2260.14727000",32,"102899.00000000","2249.86063000","0"],[1779180300000,"0.02189000","0.02191000","0.02187000","0.02187000","73180.00000000",1779181199999,"1601.31378000",14,"27552.00000000","603.41155000","0"],[1779181200000,"0.02185000","0.02185000","0.02182000","0.02182000","23441.00000000",1779182099999,"511.75461000",5,"23441.00000000","511.75461000","0"],[1779182100000,"0.02174000","0.02175000","0.02165000","0.02165000","42155.00000000",1779182999999,"914.62288000",15,"39652.00000000","860.31069000","0"],[1779183000000,"0.02169000","0.02171000","0.02166000","0.02171000","118209.00000000",1779183899999,"2562.93578000",28,"72938.00000000","1581.58833000","0"],[1779183900000,"0.02168000","0.02171000","0.02168000","0.02171000","15640.00000000",1779184799999,"339.26182000",9,"11685.00000000","253.51141000","0"],[1779184800000,"0.02167000","0.02169000","0.02167000","0.02169000","32649.00000000",1779185699999,"707.58389000",12,"31800.00000000","689.18606000","0"],[1779185700000,"0.02168000","0.02169000","0.02166000","0.02166000","9828.00000000",1779186599999,"213.08226000",3,"9432.00000000","204.50490000","0"],[1779186600000,"0.02169000","0.02170000","0.02159000","0.02159000","36978.00000000",1779187499999,"800.76745000",13,"19945.00000000","431.89145000","0"],[1779187500000,"0.02157000","0.02166000","0.02157000","0.02164000","90267.00000000",1779188399999,"1951.34654000",29,"90267.00000000","1951.34654000","0"],[1779188400000,"0.02165000","0.02165000","0.02160000","0.02162000","95092.00000000",1779189299999,"2056.77874000",12,"48872.00000000","1057.40145000","0"],[1779189300000,"0.02158000","0.02158000","0.02155000","0.02156000","23008.00000000",1779190199999,"496.21586000",6,"5831.00000000","125.71636000","0"],[1779190200000,"0.02159000","0.02159000","0.02148000","0.02148000","15183.00000000",1779191099999,"327.48056000",5,"9043.00000000","195.23837000","0"],[1779191100000,"0.02151000","0.02151000","0.02149000","0.02149000","6381.00000000",1779191999999,"137.24971000",3,"6101.00000000","131.23251000","0"],[1779192000000,"0.02148000","0.02156000","0.02148000","0.02154000","94029.00000000",1779192899999,"2024.08172000",32,"92251.00000000","1985.87250000","0"],[1779192900000,"0.02155000","0.02159000","0.02155000","0.02157000","101254.00000000",1779193799999,"2183.45396000",25,"73492.00000000","1584.90524000","0"],[1779193800000,"0.02160000","0.02160000","0.02158000","0.02158000","28655.00000000",1779194699999,"618.50609000",12,"0.00000000","0.00000000","0"],[1779194700000,"0.02161000","0.02161000","0.02161000","0.02161000","357.00000000",1779195599999,"7.71477000",1,"357.00000000","7.71477000","0"],[1779195600000,"0.02163000","0.02165000","0.02162000","0.02162000","9642.00000000",1779196499999,"208.72360000",3,"9642.00000000","208.72360000","0"],[1779196500000,"0.02158000","0.02161000","0.02158000","0.02159000","84140.00000000",1779197399999,"1816.73079000",16,"40228.00000000","868.34693000","0"],[1779197400000,"0.02159000","0.02169000","0.02159000","0.02166000","99797.00000000",1779198299999,"2162.23260000",13,"66495.00000000","1440.35275000","0"],[1779198300000,"0.02168000","0.02175000","0.02167000","0.02175000","9388.00000000",1779199199999,"203.59369000",8,"2542.00000000","55.18440000","0"],[1779199200000,"0.02172000","0.02175000","0.02167000","0.02172000","212558.00000000",1779200099999,"4613.57214000",35,"148426.00000000","3220.08819000","0"],[1779200100000,"0.02164000","0.02164000","0.02159000","0.02164000","32567.00000000",1779200999999,"703.97151000",7,"21275.00000000","460.00618000","0"],[1779201000000,"0.02164000","0.02164000","0.02164000","0.02164000","0.00000000",1779201899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779201900000,"0.02162000","0.02162000","0.02152000","0.02155000","72091.00000000",1779202799999,"1552.80421000",14,"30953.00000000","666.74668000","0"],[1779202800000,"0.02157000","0.02162000","0.02157000","0.02162000","28954.00000000",1779203699999,"625.07047000",7,"18924.00000000","408.67307000","0"],[1779203700000,"0.02162000","0.02162000","0.02162000","0.02162000","0.00000000",1779204599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779204600000,"0.02162000","0.02162000","0.02162000","0.02162000","0.00000000",1779205499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779205500000,"0.02160000","0.02160000","0.02159000","0.02159000","109966.00000000",1779206399999,"2374.93872000",13,"44590.00000000","963.14400000","0"],[1779206400000,"0.02161000","0.02161000","0.02159000","0.02159000","29139.00000000",1779207299999,"629.68901000",6,"29139.00000000","629.68901000","0"],[1779207300000,"0.02159000","0.02162000","0.02157000","0.02157000","15420.00000000",1779208199999,"332.84413000",3,"11270.00000000","243.32863000","0"],[1779208200000,"0.02164000","0.02164000","0.02164000","0.02164000","558.00000000",1779209099999,"12.07512000",1,"558.00000000","12.07512000","0"],[1779209100000,"0.02166000","0.02168000","0.02166000","0.02168000","21375.00000000",1779209999999,"463.06848000",5,"17076.00000000","369.86616000","0"],[1779210000000,"0.02174000","0.02174000","0.02173000","0.02173000","15476.00000000",1779210899999,"336.33077000",9,"0.00000000","0.00000000","0"],[1779210900000,"0.02178000","0.02179000","0.02178000","0.02178000","20233.00000000",1779211799999,"440.83981000",7,"20000.00000000","435.76507000","0"],[1779211800000,"0.02174000","0.02175000","0.02171000","0.02171000","41807.00000000",1779212699999,"908.27590000",11,"15742.00000000","342.06316000","0"],[1779212700000,"0.02174000","0.02176000","0.02168000","0.02176000","240070.00000000",1779213599999,"5211.36618000",45,"126173.00000000","2739.78258000","0"],[1779213600000,"0.02176000","0.02177000","0.02174000","0.02176000","110725.00000000",1779214499999,"2408.87581000",30,"4373.00000000","95.20021000","0"],[1779214500000,"0.02179000","0.02179000","0.02169000","0.02169000","53855.00000000",1779215399999,"1171.47731000",17,"1564.00000000","34.05252000","0"],[1779215400000,"0.02166000","0.02183000","0.02166000","0.02182000","152192.00000000",1779216299999,"3312.70487000",49,"79828.00000000","1734.31714000","0"],[1779216300000,"0.02181000","0.02182000","0.02177000","0.02182000","49232.00000000",1779217199999,"1073.25098000",10,"16764.00000000","365.79048000","0"],[1779217200000,"0.02181000","0.02186000","0.02180000","0.02184000","77874.00000000",1779218099999,"1700.04698000",29,"65282.00000000","1425.48568000","0"],[1779218100000,"0.02184000","0.02184000","0.02175000","0.02175000","38846.00000000",1779218999999,"847.49304000",5,"0.00000000","0.00000000","0"],[1779219000000,"0.02177000","0.02178000","0.02177000","0.02178000","4224.00000000",1779219899999,"91.96518000",3,"870.00000000","18.94860000","0"],[1779219900000,"0.02177000","0.02180000","0.02173000","0.02178000","145786.00000000",1779220799999,"3172.80531000",46,"113246.00000000","2464.99842000","0"],[1779220800000,"0.02177000","0.02178000","0.02175000","0.02178000","39675.00000000",1779221699999,"863.57500000",38,"15917.00000000","346.63966000","0"],[1779221700000,"0.02182000","0.02182000","0.02179000","0.02179000","66537.00000000",1779222599999,"1449.87755000",6,"284.00000000","6.19688000","0"],[1779222600000,"0.02180000","0.02185000","0.02180000","0.02182000","76407.00000000",1779223499999,"1668.55375000",10,"63282.00000000","1382.16625000","0"],[1779223500000,"0.02182000","0.02185000","0.02182000","0.02182000","82620.00000000",1779224399999,"1804.81818000",14,"23025.00000000","503.09625000","0"],[1779224400000,"0.02182000","0.02182000","0.02170000","0.02177000","118229.00000000",1779225299999,"2573.27799000",27,"43719.00000000","951.08643000","0"],[1779225300000,"0.02177000","0.02177000","0.02177000","0.02177000","7162.00000000",1779226199999,"155.91674000",2,"5257.00000000","114.44489000","0"],[1779226200000,"0.02177000","0.02177000","0.02177000","0.02177000","0.00000000",1779227099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779227100000,"0.02176000","0.02176000","0.02171000","0.02172000","24229.00000000",1779227999999,"526.16142000",11,"6518.00000000","141.58016000","0"],[1779228000000,"0.02163000","0.02165000","0.02163000","0.02165000","23311.00000000",1779228899999,"504.44831000",22,"16734.00000000","362.18780000","0"],[1779228900000,"0.02164000","0.02164000","0.02155000","0.02155000","47670.00000000",1779229799999,"1029.53377000",26,"1021.00000000","22.09444000","0"],[1779229800000,"0.02155000","0.02161000","0.02155000","0.02161000","17248.00000000",1779230699999,"372.13234000",5,"11901.00000000","256.90449000","0"],[1779230700000,"0.02158000","0.02158000","0.02152000","0.02152000","67922.00000000",1779231599999,"1462.90260000",15,"18570.00000000","399.99780000","0"],[1779231600000,"0.02152000","0.02160000","0.02151000","0.02157000","51052.00000000",1779232499999,"1099.41718000",15,"36749.00000000","791.60085000","0"],[1779232500000,"0.02160000","0.02160000","0.02160000","0.02160000","17423.00000000",1779233399999,"376.33680000",2,"17423.00000000","376.33680000","0"],[1779233400000,"0.02162000","0.02162000","0.02162000","0.02162000","15236.00000000",1779234299999,"329.40232000",2,"15236.00000000","329.40232000","0"],[1779234300000,"0.02163000","0.02163000","0.02163000","0.02163000","388.00000000",1779235199999,"8.39244000",1,"0.00000000","0.00000000","0"],[1779235200000,"0.02163000","0.02165000","0.02160000","0.02160000","101188.00000000",1779236099999,"2188.73896000",14,"43734.00000000","946.71173000","0"],[1779236100000,"0.02157000","0.02157000","0.02157000","0.02157000","18200.00000000",1779236999999,"392.57400000",1,"0.00000000","0.00000000","0"],[1779237000000,"0.02158000","0.02161000","0.02158000","0.02160000","10885.00000000",1779237899999,"235.19288000",4,"9954.00000000","215.10190000","0"],[1779237900000,"0.02165000","0.02165000","0.02163000","0.02163000","17524.00000000",1779238799999,"379.20601000",8,"0.00000000","0.00000000","0"],[1779238800000,"0.02161000","0.02166000","0.02161000","0.02165000","20987.00000000",1779239699999,"454.10887000",9,"864.00000000","18.71424000","0"],[1779239700000,"0.02167000","0.02167000","0.02161000","0.02161000","38732.00000000",1779240599999,"838.61330000",9,"0.00000000","0.00000000","0"],[1779240600000,"0.02159000","0.02160000","0.02159000","0.02159000","34464.00000000",1779241499999,"744.16546000",4,"31110.00000000","671.75260000","0"],[1779241500000,"0.02162000","0.02173000","0.02162000","0.02170000","49433.00000000",1779242399999,"1072.95938000",12,"5386.00000000","116.47048000","0"],[1779242400000,"0.02171000","0.02172000","0.02170000","0.02171000","24524.00000000",1779243299999,"532.50620000",8,"0.00000000","0.00000000","0"],[1779243300000,"0.02172000","0.02172000","0.02172000","0.02172000","1664.00000000",1779244199999,"36.14208000",1,"1664.00000000","36.14208000","0"],[1779244200000,"0.02172000","0.02173000","0.02170000","0.02170000","11472.00000000",1779245099999,"249.05436000",8,"3842.00000000","83.48336000","0"],[1779245100000,"0.02170000","0.02170000","0.02170000","0.02170000","0.00000000",1779245999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779246000000,"0.02165000","0.02166000","0.02164000","0.02166000","57466.00000000",1779246899999,"1244.34838000",10,"56692.00000000","1227.59902000","0"],[1779246900000,"0.02168000","0.02168000","0.02168000","0.02168000","13813.00000000",1779247799999,"299.46584000",1,"13813.00000000","299.46584000","0"],[1779247800000,"0.02168000","0.02168000","0.02168000","0.02168000","0.00000000",1779248699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779248700000,"0.02168000","0.02168000","0.02168000","0.02168000","0.00000000",1779249599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779249600000,"0.02168000","0.02168000","0.02168000","0.02168000","0.00000000",1779250499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779250500000,"0.02173000","0.02173000","0.02173000","0.02173000","619.00000000",1779251399999,"13.45087000",1,"0.00000000","0.00000000","0"],[1779251400000,"0.02169000","0.02169000","0.02169000","0.02169000","23052.00000000",1779252299999,"499.99788000",2,"0.00000000","0.00000000","0"],[1779252300000,"0.02175000","0.02181000","0.02175000","0.02181000","27539.00000000",1779253199999,"599.18385000",5,"3510.00000000","76.55310000","0"],[1779253200000,"0.02181000","0.02190000","0.02181000","0.02189000","187733.00000000",1779254099999,"4104.34669000",28,"120769.00000000","2638.89918000","0"],[1779254100000,"0.02189000","0.02189000","0.02187000","0.02187000","5355.00000000",1779254999999,"117.21619000",2,"0.00000000","0.00000000","0"],[1779255000000,"0.02190000","0.02193000","0.02189000","0.02191000","112232.00000000",1779255899999,"2460.44350000",29,"58066.00000000","1273.38271000","0"],[1779255900000,"0.02191000","0.02192000","0.02189000","0.02189000","29146.00000000",1779256799999,"638.45223000",9,"232.00000000","5.08544000","0"],[1779256800000,"0.02191000","0.02192000","0.02191000","0.02192000","61864.00000000",1779257699999,"1355.69353000",6,"61864.00000000","1355.69353000","0"],[1779257700000,"0.02192000","0.02192000","0.02192000","0.02192000","0.00000000",1779258599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779258600000,"0.02189000","0.02192000","0.02187000","0.02192000","13890.00000000",1779259499999,"304.25964000",10,"8982.00000000","196.85244000","0"],[1779259500000,"0.02190000","0.02194000","0.02190000","0.02194000","3656.00000000",1779260399999,"80.07552000",2,"228.00000000","5.00232000","0"],[1779260400000,"0.02193000","0.02193000","0.02193000","0.02193000","683.00000000",1779261299999,"14.97819000",1,"683.00000000","14.97819000","0"],[1779261300000,"0.02193000","0.02193000","0.02193000","0.02193000","0.00000000",1779262199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779262200000,"0.02192000","0.02192000","0.02188000","0.02188000","7262.00000000",1779263099999,"159.12734000",3,"0.00000000","0.00000000","0"],[1779263100000,"0.02186000","0.02189000","0.02183000","0.02183000","97231.00000000",1779263999999,"2125.59725000",22,"51756.00000000","1131.52149000","0"],[1779264000000,"0.02189000","0.02189000","0.02189000","0.02189000","15076.00000000",1779264899999,"330.01364000",2,"11409.00000000","249.74301000","0"],[1779264900000,"0.02188000","0.02188000","0.02187000","0.02188000","32585.00000000",1779265799999,"712.82260000",6,"32585.00000000","712.82260000","0"],[1779265800000,"0.02189000","0.02190000","0.02189000","0.02189000","13674.00000000",1779266699999,"299.45025000",3,"464.00000000","10.15696000","0"],[1779266700000,"0.02192000","0.02197000","0.02188000","0.02190000","218038.00000000",1779267599999,"4781.25760000",32,"150079.00000000","3291.63718000","0"],[1779267600000,"0.02189000","0.02193000","0.02188000","0.02188000","71380.00000000",1779268499999,"1563.06281000",16,"6511.00000000","142.78623000","0"],[1779268500000,"0.02188000","0.02188000","0.02188000","0.02188000","3354.00000000",1779269399999,"73.38552000",1,"0.00000000","0.00000000","0"],[1779269400000,"0.02188000","0.02188000","0.02188000","0.02188000","418.00000000",1779270299999,"9.14584000",1,"0.00000000","0.00000000","0"],[1779270300000,"0.02183000","0.02183000","0.02183000","0.02183000","366.00000000",1779271199999,"7.98978000",1,"0.00000000","0.00000000","0"],[1779271200000,"0.02188000","0.02190000","0.02186000","0.02188000","28159.00000000",1779272099999,"615.88837000",11,"11327.00000000","247.84852000","0"],[1779272100000,"0.02187000","0.02187000","0.02187000","0.02187000","10062.00000000",1779272999999,"220.05594000",3,"0.00000000","0.00000000","0"],[1779273000000,"0.02190000","0.02191000","0.02190000","0.02190000","19727.00000000",1779273899999,"432.02587000",8,"8763.00000000","191.91427000","0"],[1779273900000,"0.02185000","0.02187000","0.02185000","0.02187000","11396.00000000",1779274799999,"249.06968000",3,"0.00000000","0.00000000","0"],[1779274800000,"0.02184000","0.02185000","0.02181000","0.02184000","68746.00000000",1779275699999,"1500.82841000",15,"31757.00000000","693.83283000","0"],[1779275700000,"0.02186000","0.02188000","0.02181000","0.02181000","28160.00000000",1779276599999,"615.43034000",9,"22103.00000000","483.20609000","0"],[1779276600000,"0.02182000","0.02182000","0.02182000","0.02182000","1285.00000000",1779277499999,"28.03870000",1,"1285.00000000","28.03870000","0"],[1779277500000,"0.02175000","0.02176000","0.02175000","0.02176000","20052.00000000",1779278399999,"436.14762000",2,"18390.00000000","399.98250000","0"],[1779278400000,"0.02176000","0.02180000","0.02176000","0.02177000","60837.00000000",1779279299999,"1324.56624000",13,"24718.00000000","538.12207000","0"],[1779279300000,"0.02178000","0.02181000","0.02178000","0.02178000","6212.00000000",1779280199999,"135.40774000",5,"5080.00000000","110.75278000","0"],[1779280200000,"0.02178000","0.02178000","0.02178000","0.02178000","0.00000000",1779281099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779281100000,"0.02181000","0.02181000","0.02181000","0.02181000","2485.00000000",1779281999999,"54.19785000",1,"0.00000000","0.00000000","0"],[1779282000000,"0.02185000","0.02186000","0.02183000","0.02184000","5055.00000000",1779282899999,"110.47244000",4,"928.00000000","20.27680000","0"],[1779282900000,"0.02183000","0.02183000","0.02173000","0.02173000","39301.00000000",1779283799999,"855.74259000",15,"15167.00000000","330.65011000","0"],[1779283800000,"0.02170000","0.02170000","0.02164000","0.02170000","82711.00000000",1779284699999,"1793.62412000",10,"56493.00000000","1224.75338000","0"],[1779284700000,"0.02177000","0.02177000","0.02173000","0.02173000","21245.00000000",1779285599999,"462.13911000",5,"5237.00000000","114.00949000","0"],[1779285600000,"0.02175000","0.02180000","0.02172000","0.02180000","108168.00000000",1779286499999,"2353.67816000",29,"49888.00000000","1085.30320000","0"],[1779286500000,"0.02182000","0.02189000","0.02182000","0.02188000","13872.00000000",1779287399999,"303.18815000",5,"2476.00000000","54.05089000","0"],[1779287400000,"0.02192000","0.02197000","0.02188000","0.02188000","131508.00000000",1779288299999,"2883.68071000",26,"49518.00000000","1086.51237000","0"],[1779288300000,"0.02193000","0.02197000","0.02193000","0.02196000","71691.00000000",1779289199999,"1572.79978000",12,"68782.00000000","1508.91367000","0"],[1779289200000,"0.02195000","0.02196000","0.02192000","0.02193000","17042.00000000",1779290099999,"373.97010000",10,"6784.00000000","148.97664000","0"],[1779290100000,"0.02194000","0.02209000","0.02194000","0.02205000","147251.00000000",1779290999999,"3247.02744000",33,"97423.00000000","2147.61282000","0"],[1779291000000,"0.02206000","0.02207000","0.02200000","0.02200000","158666.00000000",1779291899999,"3497.45792000",27,"4958.00000000","109.42306000","0"],[1779291900000,"0.02200000","0.02207000","0.02198000","0.02198000","165697.00000000",1779292799999,"3650.41734000",33,"41077.00000000","904.05175000","0"],[1779292800000,"0.02204000","0.02214000","0.02203000","0.02213000","420105.00000000",1779293699999,"9279.30496000",105,"158776.00000000","3508.67526000","0"],[1779293700000,"0.02211000","0.02216000","0.02200000","0.02200000","145257.00000000",1779294599999,"3207.58275000",46,"40350.00000000","891.45288000","0"],[1779294600000,"0.02201000","0.02211000","0.02201000","0.02211000","58242.00000000",1779295499999,"1284.89322000",12,"56707.00000000","1251.05562000","0"],[1779295500000,"0.02214000","0.02214000","0.02211000","0.02212000","12893.00000000",1779296399999,"285.26549000",5,"4402.00000000","97.46028000","0"],[1779296400000,"0.02211000","0.02215000","0.02210000","0.02214000","108663.00000000",1779297299999,"2405.18677000",51,"80740.00000000","1787.97507000","0"],[1779297300000,"0.02214000","0.02223000","0.02214000","0.02223000","169646.00000000",1779298199999,"3757.80754000",26,"162938.00000000","3609.29242000","0"],[1779298200000,"0.02222000","0.02226000","0.02222000","0.02226000","88895.00000000",1779299099999,"1977.50949000",16,"35722.00000000","794.97528000","0"],[1779299100000,"0.02226000","0.02226000","0.02226000","0.02226000","13575.00000000",1779299999999,"302.17950000",1,"0.00000000","0.00000000","0"],[1779300000000,"0.02218000","0.02218000","0.02214000","0.02218000","38820.00000000",1779300899999,"860.04486000",9,"0.00000000","0.00000000","0"],[1779300900000,"0.02214000","0.02214000","0.02212000","0.02212000","48921.00000000",1779301799999,"1082.55200000",27,"0.00000000","0.00000000","0"],[1779301800000,"0.02207000","0.02207000","0.02207000","0.02207000","3700.00000000",1779302699999,"81.65900000",2,"0.00000000","0.00000000","0"],[1779302700000,"0.02207000","0.02207000","0.02207000","0.02207000","0.00000000",1779303599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779303600000,"0.02201000","0.02201000","0.02196000","0.02198000","68995.00000000",1779304499999,"1516.30720000",16,"7170.00000000","157.66830000","0"],[1779304500000,"0.02205000","0.02207000","0.02205000","0.02207000","79955.00000000",1779305399999,"1763.69776000",14,"42536.00000000","938.31774000","0"],[1779305400000,"0.02209000","0.02213000","0.02208000","0.02211000","121031.00000000",1779306299999,"2676.11002000",18,"12734.00000000","281.67608000","0"],[1779306300000,"0.02210000","0.02210000","0.02209000","0.02209000","11859.00000000",1779307199999,"262.02300000",3,"0.00000000","0.00000000","0"],[1779307200000,"0.02211000","0.02212000","0.02208000","0.02209000","127790.00000000",1779308099999,"2824.48571000",24,"44874.00000000","992.57112000","0"],[1779308100000,"0.02211000","0.02211000","0.02200000","0.02204000","86391.00000000",1779308999999,"1905.12331000",17,"7835.00000000","172.68968000","0"],[1779309000000,"0.02207000","0.02208000","0.02205000","0.02205000","70548.00000000",1779309899999,"1556.65814000",14,"1326.00000000","29.27572000","0"],[1779309900000,"0.02207000","0.02207000","0.02207000","0.02207000","20000.00000000",1779310799999,"441.40000000",7,"0.00000000","0.00000000","0"],[1779310800000,"0.02209000","0.02209000","0.02205000","0.02206000","87649.00000000",1779311699999,"1934.59289000",30,"25918.00000000","572.52862000","0"],[1779311700000,"0.02210000","0.02210000","0.02204000","0.02204000","10293.00000000",1779312599999,"227.11973000",10,"6354.00000000","140.30417000","0"],[1779312600000,"0.02204000","0.02205000","0.02202000","0.02202000","73990.00000000",1779313499999,"1629.85791000",11,"0.00000000","0.00000000","0"],[1779313500000,"0.02199000","0.02199000","0.02198000","0.02198000","14800.00000000",1779314399999,"325.40400000",3,"0.00000000","0.00000000","0"],[1779314400000,"0.02197000","0.02200000","0.02194000","0.02196000","49374.00000000",1779315299999,"1085.05154000",19,"41860.00000000","919.81868000","0"],[1779315300000,"0.02194000","0.02200000","0.02194000","0.02200000","8194.00000000",1779316199999,"180.07138000",3,"8194.00000000","180.07138000","0"],[1779316200000,"0.02199000","0.02199000","0.02195000","0.02195000","65433.00000000",1779317099999,"1438.13015000",11,"3999.00000000","87.77805000","0"],[1779317100000,"0.02198000","0.02198000","0.02197000","0.02197000","23459.00000000",1779317999999,"515.49243000",3,"23459.00000000","515.49243000","0"],[1779318000000,"0.02196000","0.02196000","0.02196000","0.02196000","4556.00000000",1779318899999,"100.04976000",1,"4556.00000000","100.04976000","0"],[1779318900000,"0.02196000","0.02196000","0.02196000","0.02196000","0.00000000",1779319799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779319800000,"0.02194000","0.02194000","0.02194000","0.02194000","541.00000000",1779320699999,"11.86954000",1,"541.00000000","11.86954000","0"],[1779320700000,"0.02194000","0.02199000","0.02194000","0.02199000","70992.00000000",1779321599999,"1559.44118000",11,"37638.00000000","826.85442000","0"],[1779321600000,"0.02199000","0.02199000","0.02197000","0.02197000","61451.00000000",1779322499999,"1350.45964000",10,"0.00000000","0.00000000","0"],[1779322500000,"0.02199000","0.02200000","0.02199000","0.02200000","29142.00000000",1779323399999,"641.02542000",55,"22434.00000000","493.51650000","0"],[1779323400000,"0.02203000","0.02204000","0.02203000","0.02203000","61916.00000000",1779324299999,"1364.45323000",30,"0.00000000","0.00000000","0"],[1779324300000,"0.02206000","0.02213000","0.02206000","0.02213000","17290.00000000",1779325199999,"381.79872000",9,"1537.00000000","34.01381000","0"],[1779325200000,"0.02213000","0.02215000","0.02212000","0.02215000","16969.00000000",1779326099999,"375.48844000",4,"0.00000000","0.00000000","0"],[1779326100000,"0.02217000","0.02217000","0.02211000","0.02211000","57267.00000000",1779326999999,"1266.94830000",37,"0.00000000","0.00000000","0"],[1779327000000,"0.02212000","0.02213000","0.02210000","0.02213000","76342.00000000",1779327899999,"1688.77399000",25,"75427.00000000","1668.53569000","0"],[1779327900000,"0.02215000","0.02218000","0.02215000","0.02215000","63877.00000000",1779328799999,"1415.15102000",20,"63646.00000000","1410.03437000","0"],[1779328800000,"0.02217000","0.02220000","0.02216000","0.02219000","65789.00000000",1779329699999,"1459.43388000",23,"56963.00000000","1263.73014000","0"],[1779329700000,"0.02221000","0.02225000","0.02221000","0.02224000","73239.00000000",1779330599999,"1628.11994000",15,"47877.00000000","1064.06906000","0"],[1779330600000,"0.02224000","0.02224000","0.02224000","0.02224000","13594.00000000",1779331499999,"302.33056000",6,"0.00000000","0.00000000","0"],[1779331500000,"0.02218000","0.02218000","0.02214000","0.02214000","24774.00000000",1779332399999,"548.81445000",6,"0.00000000","0.00000000","0"],[1779332400000,"0.02213000","0.02215000","0.02213000","0.02215000","4499.00000000",1779333299999,"99.62663000",3,"0.00000000","0.00000000","0"],[1779333300000,"0.02217000","0.02217000","0.02217000","0.02217000","4781.00000000",1779334199999,"105.99477000",2,"4781.00000000","105.99477000","0"],[1779334200000,"0.02217000","0.02217000","0.02217000","0.02217000","3826.00000000",1779335099999,"84.82242000",2,"0.00000000","0.00000000","0"],[1779335100000,"0.02217000","0.02217000","0.02214000","0.02216000","13329.00000000",1779335999999,"295.38090000",4,"1680.00000000","37.19520000","0"],[1779336000000,"0.02219000","0.02221000","0.02216000","0.02218000","48211.00000000",1779336899999,"1069.50988000",12,"20107.00000000","446.17433000","0"],[1779336900000,"0.02216000","0.02217000","0.02216000","0.02217000","10890.00000000",1779337799999,"241.39304000",5,"10890.00000000","241.39304000","0"],[1779337800000,"0.02211000","0.02211000","0.02208000","0.02208000","17320.00000000",1779338699999,"382.79810000",4,"0.00000000","0.00000000","0"],[1779338700000,"0.02212000","0.02213000","0.02212000","0.02213000","25297.00000000",1779339599999,"559.73426000",5,"25297.00000000","559.73426000","0"],[1779339600000,"0.02213000","0.02217000","0.02213000","0.02217000","66558.00000000",1779340499999,"1474.21403000",15,"57524.00000000","1274.29161000","0"],[1779340500000,"0.02213000","0.02213000","0.02210000","0.02210000","11728.00000000",1779341399999,"259.38584000",2,"0.00000000","0.00000000","0"],[1779341400000,"0.02205000","0.02209000","0.02204000","0.02204000","131048.00000000",1779342299999,"2891.99848000",21,"13119.00000000","289.27395000","0"],[1779342300000,"0.02207000","0.02207000","0.02195000","0.02205000","300680.00000000",1779343199999,"6610.58301000",61,"144945.00000000","3186.35781000","0"],[1779343200000,"0.02205000","0.02206000","0.02204000","0.02205000","16058.00000000",1779344099999,"353.98066000",6,"15610.00000000","344.10226000","0"],[1779344100000,"0.02205000","0.02207000","0.02204000","0.02207000","47773.00000000",1779344999999,"1053.88522000",13,"38048.00000000","839.45132000","0"],[1779345000000,"0.02210000","0.02211000","0.02207000","0.02211000","16433.00000000",1779345899999,"363.01325000",8,"11433.00000000","252.66325000","0"],[1779345900000,"0.02207000","0.02217000","0.02207000","0.02215000","42710.00000000",1779346799999,"945.67010000",16,"19147.00000000","423.98559000","0"],[1779346800000,"0.02215000","0.02215000","0.02214000","0.02215000","30604.00000000",1779347699999,"677.70363000",15,"1466.00000000","32.47190000","0"],[1779347700000,"0.02211000","0.02212000","0.02209000","0.02209000","18714.00000000",1779348599999,"413.72417000",6,"883.00000000","19.53196000","0"],[1779348600000,"0.02215000","0.02222000","0.02215000","0.02219000","74627.00000000",1779349499999,"1655.52502000",15,"51849.00000000","1150.01616000","0"],[1779349500000,"0.02222000","0.02224000","0.02222000","0.02224000","75692.00000000",1779350399999,"1683.00723000",23,"57032.00000000","1268.26251000","0"],[1779350400000,"0.02224000","0.02230000","0.02224000","0.02229000","99558.00000000",1779351299999,"2218.98935000",50,"67820.00000000","1511.69537000","0"],[1779351300000,"0.02234000","0.02234000","0.02222000","0.02225000","176041.00000000",1779352199999,"3928.77331000",34,"59870.00000000","1334.95045000","0"],[1779352200000,"0.02224000","0.02226000","0.02223000","0.02226000","8343.00000000",1779353099999,"185.54368000",6,"4989.00000000","110.95072000","0"],[1779353100000,"0.02226000","0.02227000","0.02222000","0.02222000","52112.00000000",1779353999999,"1159.88521000",26,"0.00000000","0.00000000","0"],[1779354000000,"0.02223000","0.02225000","0.02223000","0.02225000","21763.00000000",1779354899999,"484.07536000",7,"12572.00000000","279.65296000","0"],[1779354900000,"0.02222000","0.02229000","0.02222000","0.02229000","51326.00000000",1779355799999,"1143.25821000",10,"45202.00000000","1007.09708000","0"],[1779355800000,"0.02230000","0.02230000","0.02221000","0.02221000","26532.00000000",1779356699999,"590.88827000",6,"2877.00000000","64.12596000","0"],[1779356700000,"0.02226000","0.02230000","0.02225000","0.02227000","111972.00000000",1779357599999,"2493.78192000",84,"57279.00000000","1276.00446000","0"],[1779357600000,"0.02228000","0.02231000","0.02226000","0.02230000","36734.00000000",1779358499999,"818.97537000",25,"19640.00000000","437.80173000","0"],[1779358500000,"0.02232000","0.02242000","0.02212000","0.02215000","403209.00000000",1779359399999,"8969.74395000",132,"217313.00000000","4826.09937000","0"],[1779359400000,"0.02216000","0.02228000","0.02208000","0.02224000","270126.00000000",1779360299999,"5997.18073000",202,"221067.00000000","4907.98779000","0"],[1779360300000,"0.02227000","0.02227000","0.02224000","0.02225000","73234.00000000",1779361199999,"1630.39430000",16,"0.00000000","0.00000000","0"],[1779361200000,"0.02225000","0.02244000","0.02224000","0.02243000","345933.00000000",1779362099999,"7733.66015000",179,"163687.00000000","3658.85702000","0"],[1779362100000,"0.02242000","0.02257000","0.02234000","0.02250000","638067.00000000",1779362999999,"14318.37001000",374,"170499.00000000","3830.72834000","0"],[1779363000000,"0.02248000","0.02282000","0.02248000","0.02273000","1803958.00000000",1779363899999,"40952.88767000",437,"740936.00000000","16815.16010000","0"],[1779363900000,"0.02271000","0.02301000","0.02265000","0.02279000","4967569.00000000",1779364799999,"113467.01955000",2149,"2803409.00000000","64034.30864000","0"],[1779364800000,"0.02279000","0.02391000","0.02278000","0.02352000","10948308.00000000",1779365699999,"254996.36158000",2001,"6632835.00000000","154739.82775000","0"],[1779365700000,"0.02350000","0.02350000","0.02271000","0.02301000","9699695.00000000",1779366599999,"223173.43655000",3248,"4472116.00000000","102953.34597000","0"],[1779366600000,"0.02294000","0.02320000","0.02282000","0.02297000","1603393.00000000",1779367499999,"36914.90820000",379,"994693.00000000","22900.85970000","0"],[1779367500000,"0.02300000","0.02331000","0.02283000","0.02285000","1210494.00000000",1779368399999,"27908.75420000",269,"608497.00000000","14021.90613000","0"],[1779368400000,"0.02285000","0.02297000","0.02260000","0.02263000","2402540.00000000",1779369299999,"54732.04898000",493,"1085181.00000000","24749.58088000","0"],[1779369300000,"0.02262000","0.02263000","0.02236000","0.02255000","2376090.00000000",1779370199999,"53462.37913000",400,"1060929.00000000","23868.39772000","0"],[1779370200000,"0.02257000","0.02261000","0.02239000","0.02240000","1043409.00000000",1779371099999,"23485.73061000",179,"556746.00000000","12533.67042000","0"],[1779371100000,"0.02242000","0.02268000","0.02242000","0.02263000","343731.00000000",1779371999999,"7769.22583000",98,"222954.00000000","5037.38087000","0"],[1779372000000,"0.02268000","0.02277000","0.02255000","0.02256000","129924.00000000",1779372899999,"2942.35790000",27,"26352.00000000","595.77001000","0"],[1779372900000,"0.02251000","0.02270000","0.02251000","0.02270000","632907.00000000",1779373799999,"14322.57688000",100,"397382.00000000","8992.43878000","0"],[1779373800000,"0.02270000","0.02279000","0.02267000","0.02268000","250961.00000000",1779374699999,"5705.84199000",90,"105425.00000000","2399.00494000","0"],[1779374700000,"0.02267000","0.02270000","0.02258000","0.02259000","357398.00000000",1779375599999,"8088.72192000",123,"189566.00000000","4291.23625000","0"],[1779375600000,"0.02263000","0.02266000","0.02254000","0.02262000","152786.00000000",1779376499999,"3453.20799000",50,"97315.00000000","2199.92541000","0"],[1779376500000,"0.02261000","0.02280000","0.02259000","0.02267000","177493.00000000",1779377399999,"4023.25902000",66,"114413.00000000","2595.08310000","0"],[1779377400000,"0.02273000","0.02306000","0.02272000","0.02293000","2129759.00000000",1779378299999,"48823.34899000",426,"1328912.00000000","30439.52511000","0"],[1779378300000,"0.02293000","0.02293000","0.02284000","0.02288000","68869.00000000",1779379199999,"1575.60567000",14,"68607.00000000","1569.62159000","0"],[1779379200000,"0.02296000","0.02305000","0.02289000","0.02295000","213444.00000000",1779380099999,"4903.26528000",45,"132159.00000000","3036.41177000","0"],[1779380100000,"0.02298000","0.02302000","0.02295000","0.02302000","73875.00000000",1779380999999,"1698.74211000",27,"58670.00000000","1349.29836000","0"],[1779381000000,"0.02303000","0.02312000","0.02302000","0.02304000","296060.00000000",1779381899999,"6823.81738000",70,"188501.00000000","4345.42610000","0"],[1779381900000,"0.02304000","0.02304000","0.02292000","0.02295000","234757.00000000",1779382799999,"5392.19162000",53,"111073.00000000","2549.71657000","0"],[1779382800000,"0.02294000","0.02296000","0.02276000","0.02279000","741211.00000000",1779383699999,"16927.15667000",113,"405457.00000000","9255.94740000","0"],[1779383700000,"0.02282000","0.02302000","0.02282000","0.02302000","139495.00000000",1779384599999,"3199.71388000",54,"116165.00000000","2663.81695000","0"],[1779384600000,"0.02301000","0.02303000","0.02294000","0.02296000","147948.00000000",1779385499999,"3397.95458000",30,"98699.00000000","2266.56086000","0"],[1779385500000,"0.02292000","0.02302000","0.02291000","0.02299000","133309.00000000",1779386399999,"3061.00283000",29,"107021.00000000","2458.15124000","0"],[1779386400000,"0.02301000","0.02306000","0.02298000","0.02302000","217910.00000000",1779387299999,"5015.83908000",74,"129370.00000000","2979.46403000","0"],[1779387300000,"0.02300000","0.02310000","0.02300000","0.02309000","91009.00000000",1779388199999,"2099.68625000",35,"39744.00000000","916.11928000","0"],[1779388200000,"0.02311000","0.02315000","0.02307000","0.02309000","114924.00000000",1779389099999,"2655.70839000",35,"66203.00000000","1530.92668000","0"],[1779389100000,"0.02304000","0.02305000","0.02295000","0.02305000","511763.00000000",1779389999999,"11772.07645000",146,"272859.00000000","6274.97179000","0"],[1779390000000,"0.02305000","0.02308000","0.02302000","0.02307000","140080.00000000",1779390899999,"3229.26742000",33,"112600.00000000","2596.22975000","0"],[1779390900000,"0.02309000","0.02327000","0.02303000","0.02310000","993659.00000000",1779391799999,"23024.31307000",152,"546791.00000000","12669.38490000","0"],[1779391800000,"0.02310000","0.02310000","0.02308000","0.02308000","981.00000000",1779392699999,"22.65186000",2,"519.00000000","11.98890000","0"],[1779392700000,"0.02306000","0.02307000","0.02299000","0.02303000","221203.00000000",1779393599999,"5095.11091000",65,"105135.00000000","2421.98743000","0"],[1779393600000,"0.02299000","0.02299000","0.02293000","0.02294000","113020.00000000",1779394499999,"2594.55449000",33,"66573.00000000","1527.60476000","0"],[1779394500000,"0.02293000","0.02294000","0.02291000","0.02294000","26083.00000000",1779395399999,"598.04658000",18,"23391.00000000","536.37286000","0"],[1779395400000,"0.02290000","0.02296000","0.02290000","0.02296000","25076.00000000",1779396299999,"575.06868000",12,"24856.00000000","570.02408000","0"],[1779396300000,"0.02292000","0.02293000","0.02289000","0.02292000","144113.00000000",1779397199999,"3302.59748000",38,"40670.00000000","932.16667000","0"],[1779397200000,"0.02293000","0.02293000","0.02287000","0.02291000","110164.00000000",1779398099999,"2521.89867000",24,"70393.00000000","1612.05213000","0"],[1779398100000,"0.02287000","0.02290000","0.02286000","0.02289000","26469.00000000",1779398999999,"605.41676000",9,"9314.00000000","213.15558000","0"],[1779399000000,"0.02289000","0.02291000","0.02276000","0.02277000","429833.00000000",1779399899999,"9790.22260000",90,"58747.00000000","1339.24021000","0"],[1779399900000,"0.02279000","0.02287000","0.02277000","0.02283000","204710.00000000",1779400799999,"4669.45672000",35,"145719.00000000","3322.56044000","0"],[1779400800000,"0.02282000","0.02286000","0.02282000","0.02285000","40782.00000000",1779401699999,"932.02333000",8,"33570.00000000","767.22913000","0"],[1779401700000,"0.02282000","0.02283000","0.02282000","0.02283000","14605.00000000",1779402599999,"333.36558000",10,"7948.00000000","181.45284000","0"],[1779402600000,"0.02284000","0.02285000","0.02279000","0.02283000","61060.00000000",1779403499999,"1393.10758000",22,"61060.00000000","1393.10758000","0"],[1779403500000,"0.02280000","0.02280000","0.02280000","0.02280000","877.00000000",1779404399999,"19.99560000",1,"877.00000000","19.99560000","0"],[1779404400000,"0.02279000","0.02289000","0.02279000","0.02289000","240764.00000000",1779405299999,"5497.80687000",45,"217116.00000000","4956.79309000","0"],[1779405300000,"0.02279000","0.02291000","0.02279000","0.02291000","268497.00000000",1779406199999,"6137.09863000",50,"184381.00000000","4213.37051000","0"],[1779406200000,"0.02291000","0.02301000","0.02291000","0.02292000","410033.00000000",1779407099999,"9414.22580000",72,"291323.00000000","6689.90481000","0"],[1779407100000,"0.02294000","0.02297000","0.02292000","0.02293000","101098.00000000",1779407999999,"2319.15634000",17,"81830.00000000","1877.34360000","0"],[1779408000000,"0.02289000","0.02289000","0.02284000","0.02285000","2089.00000000",1779408899999,"47.78103000",3,"0.00000000","0.00000000","0"],[1779408900000,"0.02284000","0.02285000","0.02284000","0.02285000","7309.00000000",1779409799999,"166.95536000",2,"7309.00000000","166.95536000","0"],[1779409800000,"0.02284000","0.02284000","0.02274000","0.02274000","43107.00000000",1779410699999,"981.24338000",10,"1780.00000000","40.65520000","0"],[1779410700000,"0.02273000","0.02273000","0.02267000","0.02272000","150312.00000000",1779411599999,"3411.64466000",28,"90915.00000000","2063.88988000","0"],[1779411600000,"0.02274000","0.02277000","0.02270000","0.02277000","74161.00000000",1779412499999,"1685.84886000",14,"41810.00000000","950.79940000","0"],[1779412500000,"0.02277000","0.02278000","0.02273000","0.02273000","43596.00000000",1779413399999,"992.41848000",10,"12843.00000000","292.50515000","0"],[1779413400000,"0.02276000","0.02279000","0.02271000","0.02275000","65518.00000000",1779414299999,"1490.59471000",12,"41197.00000000","937.19021000","0"],[1779414300000,"0.02277000","0.02284000","0.02277000","0.02284000","22890.00000000",1779415199999,"521.71596000",8,"19536.00000000","445.11060000","0"],[1779415200000,"0.02289000","0.02291000","0.02287000","0.02289000","21899.00000000",1779416099999,"501.13107000",6,"13439.00000000","307.63155000","0"],[1779416100000,"0.02285000","0.02285000","0.02285000","0.02285000","925.00000000",1779416999999,"21.13625000",2,"0.00000000","0.00000000","0"],[1779417000000,"0.02287000","0.02288000","0.02287000","0.02288000","2345.00000000",1779417899999,"53.63260000",2,"2100.00000000","48.02700000","0"],[1779417900000,"0.02287000","0.02290000","0.02286000","0.02288000","12992.00000000",1779418799999,"297.20784000",5,"2725.00000000","62.40250000","0"],[1779418800000,"0.02288000","0.02298000","0.02288000","0.02295000","121683.00000000",1779419699999,"2788.61099000",31,"93105.00000000","2132.74353000","0"],[1779419700000,"0.02296000","0.02300000","0.02296000","0.02300000","9819.00000000",1779420599999,"225.68516000",3,"9819.00000000","225.68516000","0"],[1779420600000,"0.02295000","0.02295000","0.02295000","0.02295000","17809.00000000",1779421499999,"408.71655000",3,"0.00000000","0.00000000","0"],[1779421500000,"0.02294000","0.02294000","0.02290000","0.02291000","50123.00000000",1779422399999,"1148.66274000",10,"5209.00000000","119.37908000","0"],[1779422400000,"0.02289000","0.02291000","0.02289000","0.02291000","15308.00000000",1779423299999,"350.53232000",3,"6610.00000000","151.43510000","0"],[1779423300000,"0.02288000","0.02288000","0.02288000","0.02288000","895.00000000",1779424199999,"20.47760000",1,"0.00000000","0.00000000","0"],[1779424200000,"0.02285000","0.02285000","0.02281000","0.02281000","11947.00000000",1779425099999,"272.78030000",5,"0.00000000","0.00000000","0"],[1779425100000,"0.02279000","0.02279000","0.02275000","0.02275000","45110.00000000",1779425999999,"1026.57640000",12,"9044.00000000","205.88516000","0"],[1779426000000,"0.02278000","0.02282000","0.02277000","0.02282000","40791.00000000",1779426899999,"929.80602000",9,"40791.00000000","929.80602000","0"],[1779426900000,"0.02284000","0.02284000","0.02283000","0.02283000","55906.00000000",1779427799999,"1276.46529000",6,"0.00000000","0.00000000","0"],[1779427800000,"0.02285000","0.02285000","0.02276000","0.02278000","88457.00000000",1779428699999,"2014.38555000",14,"44090.00000000","1004.20063000","0"],[1779428700000,"0.02279000","0.02283000","0.02278000","0.02278000","7689.00000000",1779429599999,"175.35482000",8,"3629.00000000","82.77749000","0"],[1779429600000,"0.02274000","0.02277000","0.02274000","0.02274000","24920.00000000",1779430499999,"567.08765000",7,"885.00000000","20.14574000","0"],[1779430500000,"0.02273000","0.02273000","0.02259000","0.02265000","225641.00000000",1779431399999,"5111.93000000",77,"100978.00000000","2285.47001000","0"],[1779431400000,"0.02259000","0.02262000","0.02254000","0.02261000","439759.00000000",1779432299999,"9930.80891000",137,"269657.00000000","6090.12940000","0"],[1779432300000,"0.02262000","0.02267000","0.02261000","0.02266000","68858.00000000",1779433199999,"1559.03435000",31,"52524.00000000","1188.97237000","0"],[1779433200000,"0.02263000","0.02269000","0.02262000","0.02268000","77572.00000000",1779434099999,"1757.10459000",33,"38595.00000000","874.26619000","0"],[1779434100000,"0.02271000","0.02275000","0.02270000","0.02273000","172818.00000000",1779434999999,"3927.28380000",32,"101017.00000000","2295.98814000","0"],[1779435000000,"0.02270000","0.02276000","0.02268000","0.02276000","127848.00000000",1779435899999,"2903.48765000",44,"97543.00000000","2215.78979000","0"],[1779435900000,"0.02275000","0.02275000","0.02261000","0.02262000","232024.00000000",1779436799999,"5256.43481000",63,"97622.00000000","2209.97514000","0"],[1779436800000,"0.02260000","0.02265000","0.02258000","0.02263000","132136.00000000",1779437699999,"2987.06608000",42,"124120.00000000","2805.91124000","0"],[1779437700000,"0.02265000","0.02272000","0.02263000","0.02263000","49798.00000000",1779438599999,"1129.33008000",22,"48276.00000000","1094.87078000","0"],[1779438600000,"0.02266000","0.02268000","0.02252000","0.02258000","326718.00000000",1779439499999,"7380.46956000",84,"211199.00000000","4770.81123000","0"],[1779439500000,"0.02257000","0.02262000","0.02255000","0.02262000","78048.00000000",1779440399999,"1763.58455000",35,"77822.00000000","1758.48825000","0"],[1779440400000,"0.02257000","0.02262000","0.02257000","0.02259000","204626.00000000",1779441299999,"4628.04916000",21,"40730.00000000","920.77588000","0"],[1779441300000,"0.02258000","0.02260000","0.02258000","0.02258000","19773.00000000",1779442199999,"446.65628000",6,"18028.00000000","407.25418000","0"],[1779442200000,"0.02259000","0.02264000","0.02257000","0.02262000","91688.00000000",1779443099999,"2071.91400000",21,"68580.00000000","1550.36644000","0"],[1779443100000,"0.02262000","0.02262000","0.02259000","0.02260000","28467.00000000",1779443999999,"643.48382000",11,"18084.00000000","408.82838000","0"],[1779444000000,"0.02260000","0.02262000","0.02257000","0.02257000","3938.00000000",1779444899999,"88.95380000",4,"1320.00000000","29.85840000","0"],[1779444900000,"0.02258000","0.02258000","0.02258000","0.02258000","6254.00000000",1779445799999,"141.21532000",1,"0.00000000","0.00000000","0"],[1779445800000,"0.02260000","0.02261000","0.02258000","0.02258000","4639.00000000",1779446699999,"104.84223000",3,"4338.00000000","98.04565000","0"],[1779446700000,"0.02261000","0.02261000","0.02259000","0.02259000","11429.00000000",1779447599999,"258.40499000",4,"11194.00000000","253.09634000","0"],[1779447600000,"0.02256000","0.02264000","0.02254000","0.02254000","518750.00000000",1779448499999,"11697.48238000",30,"370710.00000000","8358.06714000","0"],[1779448500000,"0.02258000","0.02258000","0.02238000","0.02245000","935934.00000000",1779449399999,"21004.14904000",153,"229411.00000000","5149.66132000","0"],[1779449400000,"0.02245000","0.02249000","0.02245000","0.02248000","37055.00000000",1779450299999,"832.66449000",27,"34879.00000000","783.74801000","0"],[1779450300000,"0.02249000","0.02262000","0.02249000","0.02257000","195321.00000000",1779451199999,"4404.25469000",86,"183053.00000000","4127.33006000","0"],[1779451200000,"0.02258000","0.02268000","0.02254000","0.02264000","150866.00000000",1779452099999,"3414.07211000",45,"73611.00000000","1666.66837000","0"],[1779452100000,"0.02265000","0.02266000","0.02265000","0.02266000","22074.00000000",1779452999999,"499.99403000",3,"22074.00000000","499.99403000","0"],[1779453000000,"0.02263000","0.02268000","0.02262000","0.02268000","13610.00000000",1779453899999,"308.00044000",8,"491.00000000","11.13588000","0"],[1779453900000,"0.02267000","0.02276000","0.02267000","0.02273000","55234.00000000",1779454799999,"1256.00822000",36,"49303.00000000","1121.21051000","0"],[1779454800000,"0.02276000","0.02284000","0.02271000","0.02281000","433877.00000000",1779455699999,"9883.47607000",98,"297962.00000000","6787.45004000","0"],[1779455700000,"0.02284000","0.02284000","0.02276000","0.02276000","72631.00000000",1779456599999,"1654.15985000",10,"4599.00000000","105.00451000","0"],[1779456600000,"0.02273000","0.02274000","0.02265000","0.02267000","331010.00000000",1779457499999,"7509.73328000",31,"8664.00000000","196.42302000","0"],[1779457500000,"0.02265000","0.02270000","0.02265000","0.02270000","8005.00000000",1779458399999,"181.68770000",2,"7489.00000000","170.00030000","0"],[1779458400000,"0.02272000","0.02272000","0.02258000","0.02263000","209624.00000000",1779459299999,"4747.15933000",33,"37271.00000000","843.41643000","0"],[1779459300000,"0.02260000","0.02260000","0.02246000","0.02250000","226999.00000000",1779460199999,"5104.67982000",59,"78921.00000000","1775.14054000","0"],[1779460200000,"0.02252000","0.02256000","0.02251000","0.02251000","78607.00000000",1779461099999,"1772.89988000",11,"48540.00000000","1094.98533000","0"],[1779461100000,"0.02250000","0.02250000","0.02247000","0.02247000","3917.00000000",1779461999999,"88.07439000",4,"2691.00000000","60.52391000","0"],[1779462000000,"0.02246000","0.02254000","0.02246000","0.02247000","31800.00000000",1779462899999,"715.27366000",11,"17719.00000000","398.88576000","0"],[1779462900000,"0.02251000","0.02252000","0.02244000","0.02250000","14641.00000000",1779463799999,"329.19964000",6,"6694.00000000","150.74000000","0"],[1779463800000,"0.02253000","0.02256000","0.02249000","0.02249000","67388.00000000",1779464699999,"1518.96946000",12,"15368.00000000","346.30812000","0"],[1779464700000,"0.02251000","0.02251000","0.02247000","0.02250000","7286.00000000",1779465599999,"163.84358000",3,"4160.00000000","93.60236000","0"],[1779465600000,"0.02248000","0.02250000","0.02248000","0.02250000","11872.00000000",1779466499999,"267.04364000",2,"8054.00000000","181.21500000","0"],[1779466500000,"0.02247000","0.02247000","0.02238000","0.02240000","107591.00000000",1779467399999,"2412.02392000",24,"40934.00000000","916.94630000","0"],[1779467400000,"0.02239000","0.02241000","0.02238000","0.02240000","40802.00000000",1779468299999,"913.83930000",11,"37797.00000000","846.58305000","0"],[1779468300000,"0.02243000","0.02247000","0.02243000","0.02247000","27689.00000000",1779469199999,"621.89867000",13,"27689.00000000","621.89867000","0"],[1779469200000,"0.02249000","0.02249000","0.02244000","0.02248000","4814.00000000",1779470099999,"108.23340000",5,"1296.00000000","29.13408000","0"],[1779470100000,"0.02245000","0.02249000","0.02239000","0.02249000","107673.00000000",1779470999999,"2415.39429000",23,"55728.00000000","1250.83915000","0"],[1779471000000,"0.02252000","0.02253000","0.02252000","0.02253000","35026.00000000",1779471899999,"788.87187000",5,"8635.00000000","194.54655000","0"],[1779471900000,"0.02250000","0.02250000","0.02243000","0.02245000","148199.00000000",1779472799999,"3332.04494000",34,"1480.00000000","33.20422000","0"],[1779472800000,"0.02239000","0.02239000","0.02233000","0.02236000","130378.00000000",1779473699999,"2914.35582000",59,"102432.00000000","2289.98713000","0"],[1779473700000,"0.02236000","0.02239000","0.02236000","0.02239000","10665.00000000",1779474599999,"238.58772000",5,"10665.00000000","238.58772000","0"],[1779474600000,"0.02234000","0.02234000","0.02224000","0.02229000","317011.00000000",1779475499999,"7064.06579000",56,"77533.00000000","1727.59576000","0"],[1779475500000,"0.02222000","0.02222000","0.02200000","0.02217000","946304.00000000",1779476399999,"20935.90401000",110,"302423.00000000","6685.62220000","0"],[1779476400000,"0.02217000","0.02217000","0.02197000","0.02202000","210965.00000000",1779477299999,"4645.90638000",73,"89432.00000000","1968.78548000","0"],[1779477300000,"0.02203000","0.02204000","0.02194000","0.02195000","104762.00000000",1779478199999,"2302.93724000",24,"18896.00000000","416.33138000","0"],[1779478200000,"0.02192000","0.02192000","0.02174000","0.02177000","584180.00000000",1779479099999,"12737.33298000",113,"395908.00000000","8625.43647000","0"],[1779479100000,"0.02182000","0.02200000","0.02182000","0.02191000","464943.00000000",1779479999999,"10203.41353000",72,"282040.00000000","6189.20818000","0"],[1779480000000,"0.02190000","0.02204000","0.02189000","0.02204000","102106.00000000",1779480899999,"2237.66582000",41,"98441.00000000","2156.88922000","0"],[1779480900000,"0.02203000","0.02206000","0.02202000","0.02204000","79611.00000000",1779481799999,"1755.11640000",15,"72541.00000000","1599.36792000","0"],[1779481800000,"0.02205000","0.02206000","0.02198000","0.02206000","131586.00000000",1779482699999,"2896.64232000",64,"44571.00000000","981.48611000","0"],[1779482700000,"0.02204000","0.02212000","0.02204000","0.02210000","61321.00000000",1779483599999,"1355.05080000",16,"11445.00000000","253.15464000","0"],[1779483600000,"0.02213000","0.02216000","0.02208000","0.02216000","354830.00000000",1779484499999,"7850.07421000",100,"287636.00000000","6364.91418000","0"],[1779484500000,"0.02213000","0.02217000","0.02213000","0.02217000","8885.00000000",1779485399999,"196.87463000",5,"6708.00000000","148.68282000","0"],[1779485400000,"0.02220000","0.02220000","0.02218000","0.02220000","7245.00000000",1779486299999,"160.82980000",7,"6785.00000000","150.62700000","0"],[1779486300000,"0.02220000","0.02220000","0.02217000","0.02217000","61274.00000000",1779487199999,"1358.71310000",30,"0.00000000","0.00000000","0"],[1779487200000,"0.02216000","0.02216000","0.02206000","0.02208000","92272.00000000",1779488099999,"2040.86705000",30,"26595.00000000","587.53365000","0"],[1779488100000,"0.02207000","0.02207000","0.02204000","0.02204000","13416.00000000",1779488999999,"295.86168000",8,"0.00000000","0.00000000","0"],[1779489000000,"0.02203000","0.02203000","0.02194000","0.02195000","104335.00000000",1779489899999,"2291.35589000",34,"46910.00000000","1029.67450000","0"],[1779489900000,"0.02195000","0.02196000","0.02195000","0.02196000","5888.00000000",1779490799999,"129.29811000",9,"5888.00000000","129.29811000","0"],[1779490800000,"0.02197000","0.02200000","0.02197000","0.02200000","31511.00000000",1779491699999,"693.09651000",15,"31511.00000000","693.09651000","0"],[1779491700000,"0.02199000","0.02199000","0.02183000","0.02183000","121678.00000000",1779492599999,"2665.24953000",64,"0.00000000","0.00000000","0"],[1779492600000,"0.02183000","0.02188000","0.02182000","0.02186000","93408.00000000",1779493499999,"2041.56565000",30,"62913.00000000","1375.13159000","0"],[1779493500000,"0.02186000","0.02186000","0.02152000","0.02169000","509406.00000000",1779494399999,"11036.07382000",174,"178407.00000000","3860.03051000","0"],[1779494400000,"0.02168000","0.02172000","0.02158000","0.02162000","123320.00000000",1779495299999,"2667.78938000",75,"69289.00000000","1498.26918000","0"],[1779495300000,"0.02163000","0.02173000","0.02163000","0.02169000","152524.00000000",1779496199999,"3307.05355000",75,"140609.00000000","3048.67013000","0"],[1779496200000,"0.02169000","0.02174000","0.02163000","0.02168000","222452.00000000",1779497099999,"4822.87263000",73,"101387.00000000","2200.04430000","0"],[1779497100000,"0.02169000","0.02183000","0.02169000","0.02182000","95731.00000000",1779497999999,"2088.32688000",46,"56854.00000000","1239.98152000","0"],[1779498000000,"0.02182000","0.02186000","0.02177000","0.02177000","182771.00000000",1779498899999,"3986.94683000",54,"71923.00000000","1569.82807000","0"],[1779498900000,"0.02178000","0.02186000","0.02178000","0.02186000","147777.00000000",1779499799999,"3223.22396000",60,"122896.00000000","2681.17798000","0"],[1779499800000,"0.02187000","0.02190000","0.02186000","0.02186000","78038.00000000",1779500699999,"1708.03088000",28,"28036.00000000","613.85490000","0"],[1779500700000,"0.02185000","0.02188000","0.02183000","0.02188000","50753.00000000",1779501599999,"1108.44941000",16,"31717.00000000","692.80989000","0"],[1779501600000,"0.02189000","0.02194000","0.02185000","0.02187000","194833.00000000",1779502499999,"4265.32568000",100,"73813.00000000","1615.88663000","0"],[1779502500000,"0.02188000","0.02191000","0.02187000","0.02189000","26611.00000000",1779503399999,"582.36772000",10,"21749.00000000","476.02670000","0"],[1779503400000,"0.02189000","0.02189000","0.02189000","0.02189000","0.00000000",1779504299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779504300000,"0.02192000","0.02195000","0.02192000","0.02195000","52326.00000000",1779505199999,"1147.83085000",30,"12846.00000000","281.71754000","0"],[1779505200000,"0.02195000","0.02196000","0.02195000","0.02196000","511.00000000",1779506099999,"11.21882000",2,"237.00000000","5.20452000","0"],[1779506100000,"0.02197000","0.02200000","0.02197000","0.02200000","12167.00000000",1779506999999,"267.63904000",6,"12167.00000000","267.63904000","0"],[1779507000000,"0.02201000","0.02203000","0.02201000","0.02203000","3142.00000000",1779507899999,"69.20355000",7,"1156.00000000","25.45512000","0"],[1779507900000,"0.02204000","0.02205000","0.02203000","0.02203000","36393.00000000",1779508799999,"801.94569000",10,"472.00000000","10.40524000","0"],[1779508800000,"0.02203000","0.02203000","0.02199000","0.02199000","59329.00000000",1779509699999,"1305.38593000",18,"231.00000000","5.08200000","0"],[1779509700000,"0.02198000","0.02198000","0.02188000","0.02190000","75431.00000000",1779510599999,"1653.52946000",21,"22935.00000000","502.29474000","0"],[1779510600000,"0.02190000","0.02192000","0.02171000","0.02177000","1086515.00000000",1779511499999,"23670.43164000",201,"225726.00000000","4918.18520000","0"],[1779511500000,"0.02175000","0.02181000","0.02173000","0.02179000","246567.00000000",1779512399999,"5365.25741000",80,"146113.00000000","3181.42249000","0"],[1779512400000,"0.02178000","0.02180000","0.02177000","0.02177000","25820.00000000",1779513299999,"562.40819000",15,"8909.00000000","194.12950000","0"],[1779513300000,"0.02178000","0.02179000","0.02173000","0.02174000","28873.00000000",1779514199999,"628.56013000",18,"20515.00000000","446.84526000","0"],[1779514200000,"0.02173000","0.02182000","0.02173000","0.02182000","31096.00000000",1779515099999,"677.24709000",32,"26356.00000000","574.22913000","0"],[1779515100000,"0.02182000","0.02182000","0.02174000","0.02179000","462377.00000000",1779515999999,"10069.75843000",114,"180921.00000000","3944.15245000","0"],[1779516000000,"0.02177000","0.02181000","0.02177000","0.02181000","46389.00000000",1779516899999,"1010.46901000",20,"37999.00000000","827.66311000","0"],[1779516900000,"0.02180000","0.02181000","0.02180000","0.02181000","12552.00000000",1779517799999,"273.68969000",6,"6609.00000000","144.13229000","0"],[1779517800000,"0.02180000","0.02182000","0.02177000","0.02177000","14663.00000000",1779518699999,"319.64629000",14,"7188.00000000","156.78653000","0"],[1779518700000,"0.02176000","0.02176000","0.02169000","0.02175000","113777.00000000",1779519599999,"2469.65727000",51,"81163.00000000","1761.61119000","0"],[1779519600000,"0.02175000","0.02176000","0.02168000","0.02171000","64543.00000000",1779520499999,"1401.51180000",26,"26204.00000000","569.98151000","0"],[1779520500000,"0.02169000","0.02170000","0.02164000","0.02164000","35649.00000000",1779521399999,"772.83173000",20,"19046.00000000","413.17533000","0"],[1779521400000,"0.02164000","0.02164000","0.02159000","0.02160000","147848.00000000",1779522299999,"3197.17578000",38,"126096.00000000","2727.23426000","0"],[1779522300000,"0.02160000","0.02161000","0.02122000","0.02130000","2021290.00000000",1779523199999,"43345.93702000",613,"1137544.00000000","24388.75129000","0"],[1779523200000,"0.02127000","0.02141000","0.02122000","0.02139000","285737.00000000",1779524099999,"6084.95892000",104,"194957.00000000","4150.92058000","0"],[1779524100000,"0.02141000","0.02143000","0.02132000","0.02133000","273916.00000000",1779524999999,"5851.95857000",90,"41533.00000000","887.89660000","0"],[1779525000000,"0.02132000","0.02132000","0.02124000","0.02127000","34283.00000000",1779525899999,"729.66197000",29,"11221.00000000","238.58378000","0"],[1779525900000,"0.02128000","0.02141000","0.02128000","0.02138000","262727.00000000",1779526799999,"5615.32756000",82,"126548.00000000","2703.29883000","0"],[1779526800000,"0.02138000","0.02141000","0.02135000","0.02135000","166696.00000000",1779527699999,"3564.55461000",50,"89303.00000000","1910.00098000","0"],[1779527700000,"0.02135000","0.02136000","0.02135000","0.02136000","2838.00000000",1779528599999,"60.60112000",2,"0.00000000","0.00000000","0"],[1779528600000,"0.02136000","0.02139000","0.02135000","0.02138000","58810.00000000",1779529499999,"1257.05423000",15,"36185.00000000","773.68989000","0"],[1779529500000,"0.02136000","0.02136000","0.02130000","0.02130000","15702.00000000",1779530399999,"334.78925000",28,"0.00000000","0.00000000","0"],[1779530400000,"0.02130000","0.02135000","0.02125000","0.02135000","491333.00000000",1779531299999,"10450.74248000",60,"392037.00000000","8338.54500000","0"],[1779531300000,"0.02135000","0.02135000","0.02135000","0.02135000","244.00000000",1779532199999,"5.20940000",1,"244.00000000","5.20940000","0"],[1779532200000,"0.02136000","0.02137000","0.02136000","0.02137000","1467.00000000",1779533099999,"31.34735000",3,"1467.00000000","31.34735000","0"],[1779533100000,"0.02135000","0.02135000","0.02132000","0.02133000","10223.00000000",1779533999999,"218.11723000",18,"244.00000000","5.20696000","0"],[1779534000000,"0.02135000","0.02138000","0.02135000","0.02138000","6347.00000000",1779534899999,"135.57330000",7,"5372.00000000","114.74730000","0"],[1779534900000,"0.02138000","0.02139000","0.02135000","0.02135000","14567.00000000",1779535799999,"311.39724000",10,"8181.00000000","174.98984000","0"],[1779535800000,"0.02134000","0.02134000","0.02131000","0.02133000","29002.00000000",1779536699999,"618.34465000",10,"13014.00000000","277.58862000","0"],[1779536700000,"0.02133000","0.02133000","0.02123000","0.02125000","214024.00000000",1779537599999,"4555.49060000",59,"90025.00000000","1916.50338000","0"],[1779537600000,"0.02127000","0.02129000","0.02127000","0.02129000","4211.00000000",1779538499999,"89.61020000",6,"4211.00000000","89.61020000","0"],[1779538500000,"0.02127000","0.02127000","0.02121000","0.02123000","86118.00000000",1779539399999,"1829.91202000",25,"59038.00000000","1254.46263000","0"],[1779539400000,"0.02126000","0.02130000","0.02126000","0.02130000","43310.00000000",1779540299999,"921.82066000",22,"43310.00000000","921.82066000","0"],[1779540300000,"0.02131000","0.02132000","0.02131000","0.02132000","4251.00000000",1779541199999,"90.62887000",3,"4251.00000000","90.62887000","0"],[1779541200000,"0.02133000","0.02150000","0.02133000","0.02147000","120753.00000000",1779542099999,"2586.95468000",61,"94974.00000000","2033.22641000","0"],[1779542100000,"0.02150000","0.02154000","0.02150000","0.02152000","21689.00000000",1779542999999,"466.94661000",20,"1471.00000000","31.66784000","0"],[1779543000000,"0.02152000","0.02152000","0.02148000","0.02152000","39346.00000000",1779543899999,"845.78460000",22,"4027.00000000","86.65862000","0"],[1779543900000,"0.02153000","0.02157000","0.02153000","0.02155000","13870.00000000",1779544799999,"298.93451000",16,"8408.00000000","181.22842000","0"],[1779544800000,"0.02155000","0.02159000","0.02152000","0.02159000","12724.00000000",1779545699999,"274.14622000",12,"9900.00000000","213.33580000","0"],[1779545700000,"0.02160000","0.02161000","0.02159000","0.02160000","4773.00000000",1779546599999,"103.07098000",9,"1785.00000000","38.55765000","0"],[1779546600000,"0.02160000","0.02169000","0.02160000","0.02169000","6962.00000000",1779547499999,"150.66673000",14,"4456.00000000","96.48701000","0"],[1779547500000,"0.02168000","0.02179000","0.02168000","0.02179000","28739.00000000",1779548399999,"624.28336000",17,"22681.00000000","492.94592000","0"],[1779548400000,"0.02176000","0.02185000","0.02175000","0.02185000","37037.00000000",1779549299999,"806.82828000",22,"11339.00000000","247.53305000","0"],[1779549300000,"0.02184000","0.02184000","0.02178000","0.02178000","171420.00000000",1779550199999,"3735.44018000",22,"952.00000000","20.75360000","0"],[1779550200000,"0.02177000","0.02177000","0.02174000","0.02174000","10605.00000000",1779551099999,"230.66709000",8,"0.00000000","0.00000000","0"],[1779551100000,"0.02177000","0.02179000","0.02177000","0.02179000","14068.00000000",1779551999999,"306.53455000",6,"14068.00000000","306.53455000","0"],[1779552000000,"0.02180000","0.02183000","0.02175000","0.02176000","63754.00000000",1779552899999,"1389.93294000",27,"956.00000000","20.85514000","0"],[1779552900000,"0.02178000","0.02179000","0.02175000","0.02175000","13129.00000000",1779553799999,"285.69660000",7,"478.00000000","10.41323000","0"],[1779553800000,"0.02175000","0.02181000","0.02175000","0.02180000","52242.00000000",1779554699999,"1137.49229000",21,"30848.00000000","671.74797000","0"],[1779554700000,"0.02179000","0.02181000","0.02179000","0.02181000","17394.00000000",1779555599999,"379.25007000",6,"17394.00000000","379.25007000","0"],[1779555600000,"0.02182000","0.02184000","0.02179000","0.02182000","9718.00000000",1779556499999,"211.83886000",15,"1434.00000000","31.29227000","0"],[1779556500000,"0.02181000","0.02185000","0.02180000","0.02183000","51670.00000000",1779557399999,"1128.43853000",17,"1614.00000000","35.25873000","0"],[1779557400000,"0.02184000","0.02184000","0.02182000","0.02182000","47443.00000000",1779558299999,"1035.82183000",30,"0.00000000","0.00000000","0"],[1779558300000,"0.02181000","0.02186000","0.02179000","0.02184000","15080.00000000",1779559199999,"329.42085000",35,"12720.00000000","277.94928000","0"],[1779559200000,"0.02183000","0.02195000","0.02183000","0.02192000","43427.00000000",1779560099999,"951.09671000",41,"23431.00000000","512.80121000","0"],[1779560100000,"0.02194000","0.02197000","0.02192000","0.02192000","46547.00000000",1779560999999,"1021.78687000",34,"3639.00000000","79.91851000","0"],[1779561000000,"0.02195000","0.02203000","0.02195000","0.02197000","91435.00000000",1779561899999,"2012.43550000",36,"79132.00000000","1741.90417000","0"],[1779561900000,"0.02197000","0.02197000","0.02193000","0.02194000","4894.00000000",1779562799999,"107.40205000",10,"546.00000000","11.99016000","0"],[1779562800000,"0.02193000","0.02194000","0.02192000","0.02192000","24350.00000000",1779563699999,"533.78027000",8,"1414.00000000","31.02078000","0"],[1779563700000,"0.02193000","0.02199000","0.02193000","0.02197000","33801.00000000",1779564599999,"742.31652000",19,"33564.00000000","737.10963000","0"],[1779564600000,"0.02196000","0.02196000","0.02195000","0.02195000","19341.00000000",1779565499999,"424.72599000",6,"0.00000000","0.00000000","0"],[1779565500000,"0.02194000","0.02195000","0.02189000","0.02195000","62598.00000000",1779566399999,"1372.37026000",33,"30980.00000000","679.33990000","0"],[1779566400000,"0.02194000","0.02199000","0.02193000","0.02194000","29759.00000000",1779567299999,"653.40037000",41,"7007.00000000","154.06047000","0"],[1779567300000,"0.02194000","0.02194000","0.02193000","0.02193000","7371.00000000",1779568199999,"161.66648000",6,"0.00000000","0.00000000","0"],[1779568200000,"0.02192000","0.02224000","0.02192000","0.02224000","213729.00000000",1779569099999,"4737.55513000",76,"89019.00000000","1970.31658000","0"],[1779569100000,"0.02224000","0.02238000","0.02223000","0.02238000","185907.00000000",1779569999999,"4140.27392000",73,"80580.00000000","1794.66776000","0"],[1779570000000,"0.02239000","0.02241000","0.02230000","0.02231000","71478.00000000",1779570899999,"1596.93489000",31,"43520.00000000","971.74330000","0"],[1779570900000,"0.02231000","0.02234000","0.02228000","0.02228000","26672.00000000",1779571799999,"594.96547000",6,"905.00000000","20.21770000","0"],[1779571800000,"0.02225000","0.02225000","0.02223000","0.02223000","27265.00000000",1779572699999,"606.18423000",7,"0.00000000","0.00000000","0"],[1779572700000,"0.02220000","0.02222000","0.02218000","0.02220000","49768.00000000",1779573599999,"1104.60322000",38,"43265.00000000","960.23662000","0"],[1779573600000,"0.02227000","0.02227000","0.02227000","0.02227000","316.00000000",1779574499999,"7.03732000",1,"316.00000000","7.03732000","0"],[1779574500000,"0.02225000","0.02225000","0.02215000","0.02220000","251445.00000000",1779575399999,"5579.05488000",33,"47466.00000000","1053.29964000","0"],[1779575400000,"0.02217000","0.02218000","0.02210000","0.02218000","227058.00000000",1779576299999,"5023.72996000",78,"85438.00000000","1891.56083000","0"],[1779576300000,"0.02216000","0.02219000","0.02216000","0.02219000","11443.00000000",1779577199999,"253.77554000",8,"11048.00000000","245.02234000","0"],[1779577200000,"0.02218000","0.02222000","0.02218000","0.02222000","36480.00000000",1779578099999,"809.77723000",11,"33985.00000000","754.43813000","0"],[1779578100000,"0.02221000","0.02221000","0.02220000","0.02220000","27466.00000000",1779578999999,"609.79156000",7,"4636.00000000","102.96556000","0"],[1779579000000,"0.02219000","0.02222000","0.02219000","0.02222000","10999.00000000",1779579899999,"244.25155000",7,"10099.00000000","224.27155000","0"],[1779579900000,"0.02220000","0.02221000","0.02219000","0.02221000","20794.00000000",1779580799999,"461.51112000",6,"5106.00000000","113.39440000","0"],[1779580800000,"0.02223000","0.02223000","0.02211000","0.02213000","33145.00000000",1779581699999,"733.54607000",14,"12743.00000000","282.07374000","0"],[1779581700000,"0.02212000","0.02213000","0.02211000","0.02213000","7337.00000000",1779582599999,"162.30516000",8,"7337.00000000","162.30516000","0"],[1779582600000,"0.02215000","0.02217000","0.02215000","0.02217000","8469.00000000",1779583499999,"187.69841000",4,"8469.00000000","187.69841000","0"],[1779583500000,"0.02215000","0.02219000","0.02215000","0.02217000","38917.00000000",1779584399999,"862.87189000",11,"26301.00000000","583.30133000","0"],[1779584400000,"0.02219000","0.02219000","0.02216000","0.02216000","11667.00000000",1779585299999,"258.74073000",6,"8157.00000000","180.95913000","0"],[1779585300000,"0.02216000","0.02217000","0.02214000","0.02217000","5287.00000000",1779586199999,"117.17969000",5,"5014.00000000","111.13547000","0"],[1779586200000,"0.02216000","0.02216000","0.02216000","0.02216000","3394.00000000",1779587099999,"75.21104000",3,"3394.00000000","75.21104000","0"],[1779587100000,"0.02214000","0.02215000","0.02212000","0.02212000","5911.00000000",1779587999999,"130.90185000",5,"5911.00000000","130.90185000","0"],[1779588000000,"0.02213000","0.02214000","0.02206000","0.02206000","214881.00000000",1779588899999,"4743.71854000",33,"48472.00000000","1072.01713000","0"],[1779588900000,"0.02208000","0.02208000","0.02199000","0.02199000","124557.00000000",1779589799999,"2742.05398000",21,"4908.00000000","108.23918000","0"],[1779589800000,"0.02199000","0.02201000","0.02198000","0.02200000","32681.00000000",1779590699999,"718.85830000",8,"32681.00000000","718.85830000","0"],[1779590700000,"0.02200000","0.02204000","0.02200000","0.02204000","11076.00000000",1779591599999,"244.01858000",6,"11076.00000000","244.01858000","0"],[1779591600000,"0.02202000","0.02202000","0.02200000","0.02202000","10777.00000000",1779592499999,"237.23928000",5,"9966.00000000","219.38106000","0"],[1779592500000,"0.02197000","0.02198000","0.02194000","0.02196000","73440.00000000",1779593399999,"1612.97734000",30,"47022.00000000","1033.21312000","0"],[1779593400000,"0.02193000","0.02193000","0.02190000","0.02190000","10857.00000000",1779594299999,"237.92332000",14,"0.00000000","0.00000000","0"],[1779594300000,"0.02191000","0.02192000","0.02191000","0.02192000","3161.00000000",1779595199999,"69.26421000",4,"3161.00000000","69.26421000","0"],[1779595200000,"0.02191000","0.02197000","0.02190000","0.02197000","61201.00000000",1779596099999,"1342.58992000",17,"59261.00000000","1300.10392000","0"],[1779596100000,"0.02198000","0.02199000","0.02198000","0.02199000","17851.00000000",1779596999999,"392.53679000",4,"7220.00000000","158.76110000","0"],[1779597000000,"0.02199000","0.02204000","0.02199000","0.02202000","39445.00000000",1779597899999,"867.98386000",11,"39445.00000000","867.98386000","0"],[1779597900000,"0.02202000","0.02203000","0.02197000","0.02199000","36079.00000000",1779598799999,"794.02141000",14,"2876.00000000","63.33818000","0"],[1779598800000,"0.02199000","0.02199000","0.02195000","0.02195000","8904.00000000",1779599699999,"195.71562000",6,"2751.00000000","60.41115000","0"],[1779599700000,"0.02194000","0.02194000","0.02188000","0.02188000","7157.00000000",1779600599999,"156.62348000",5,"2115.00000000","46.27620000","0"],[1779600600000,"0.02190000","0.02190000","0.02190000","0.02190000","1701.00000000",1779601499999,"37.25190000",2,"1701.00000000","37.25190000","0"],[1779601500000,"0.02186000","0.02193000","0.02186000","0.02193000","16440.00000000",1779602399999,"360.03444000",10,"16440.00000000","360.03444000","0"],[1779602400000,"0.02192000","0.02195000","0.02192000","0.02195000","4834.00000000",1779603299999,"106.03078000",10,"4834.00000000","106.03078000","0"],[1779603300000,"0.02193000","0.02194000","0.02192000","0.02194000","34047.00000000",1779604199999,"746.60167000",29,"4562.00000000","100.06901000","0"],[1779604200000,"0.02188000","0.02193000","0.02188000","0.02193000","12141.00000000",1779605099999,"266.06575000",5,"12141.00000000","266.06575000","0"],[1779605100000,"0.02195000","0.02201000","0.02195000","0.02201000","17777.00000000",1779605999999,"390.82393000",9,"17777.00000000","390.82393000","0"],[1779606000000,"0.02199000","0.02201000","0.02199000","0.02201000","6079.00000000",1779606899999,"133.72009000",6,"6079.00000000","133.72009000","0"],[1779606900000,"0.02201000","0.02201000","0.02201000","0.02201000","0.00000000",1779607799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779607800000,"0.02192000","0.02192000","0.02192000","0.02192000","300.00000000",1779608699999,"6.57600000",1,"0.00000000","0.00000000","0"],[1779608700000,"0.02192000","0.02193000","0.02189000","0.02191000","10722.00000000",1779609599999,"234.83148000",12,"2542.00000000","55.70192000","0"],[1779609600000,"0.02188000","0.02188000","0.02184000","0.02184000","23868.00000000",1779610499999,"522.06250000",5,"0.00000000","0.00000000","0"],[1779610500000,"0.02184000","0.02188000","0.02184000","0.02186000","43465.00000000",1779611399999,"950.45770000",14,"10774.00000000","235.62454000","0"],[1779611400000,"0.02187000","0.02189000","0.02185000","0.02189000","21867.00000000",1779612299999,"478.53204000",10,"20963.00000000","458.77964000","0"],[1779612300000,"0.02188000","0.02189000","0.02188000","0.02189000","4570.00000000",1779613199999,"100.03060000",3,"4570.00000000","100.03060000","0"],[1779613200000,"0.02188000","0.02197000","0.02188000","0.02197000","71361.00000000",1779614099999,"1564.56658000",34,"70654.00000000","1549.05993000","0"],[1779614100000,"0.02196000","0.02199000","0.02195000","0.02196000","43050.00000000",1779614999999,"945.92269000",14,"30910.00000000","679.28269000","0"],[1779615000000,"0.02196000","0.02201000","0.02196000","0.02200000","32470.00000000",1779615899999,"714.23852000",10,"28556.00000000","628.25646000","0"],[1779615900000,"0.02200000","0.02200000","0.02200000","0.02200000","0.00000000",1779616799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779616800000,"0.02197000","0.02198000","0.02192000","0.02192000","66222.00000000",1779617699999,"1453.13054000",20,"61616.00000000","1351.93672000","0"],[1779617700000,"0.02191000","0.02203000","0.02191000","0.02196000","117211.00000000",1779618599999,"2576.97079000",21,"105141.00000000","2311.59891000","0"],[1779618600000,"0.02195000","0.02195000","0.02194000","0.02194000","35202.00000000",1779619499999,"772.45994000",10,"0.00000000","0.00000000","0"],[1779619500000,"0.02196000","0.02196000","0.02196000","0.02196000","7446.00000000",1779620399999,"163.51416000",1,"7446.00000000","163.51416000","0"],[1779620400000,"0.02195000","0.02195000","0.02195000","0.02195000","17175.00000000",1779621299999,"376.99125000",2,"0.00000000","0.00000000","0"],[1779621300000,"0.02197000","0.02197000","0.02184000","0.02185000","71083.00000000",1779622199999,"1555.00262000",14,"8530.00000000","187.40410000","0"],[1779622200000,"0.02186000","0.02188000","0.02183000","0.02183000","370979.00000000",1779623099999,"8105.50320000",131,"86250.00000000","1885.91960000","0"],[1779623100000,"0.02182000","0.02183000","0.02180000","0.02183000","34370.00000000",1779623999999,"749.54498000",6,"2502.00000000","54.61866000","0"],[1779624000000,"0.02181000","0.02183000","0.02181000","0.02183000","37696.00000000",1779624899999,"822.62869000",5,"37696.00000000","822.62869000","0"],[1779624900000,"0.02175000","0.02176000","0.02173000","0.02173000","22826.00000000",1779625799999,"496.28966000",7,"3432.00000000","74.59124000","0"],[1779625800000,"0.02174000","0.02174000","0.02171000","0.02171000","41091.00000000",1779626699999,"892.61901000",14,"32261.00000000","700.91971000","0"],[1779626700000,"0.02176000","0.02176000","0.02176000","0.02176000","1271.00000000",1779627599999,"27.65696000",1,"1271.00000000","27.65696000","0"],[1779627600000,"0.02176000","0.02176000","0.02172000","0.02174000","10849.00000000",1779628499999,"235.82288000",7,"9062.00000000","197.00924000","0"],[1779628500000,"0.02169000","0.02169000","0.02167000","0.02167000","12243.00000000",1779629399999,"265.32767000",6,"4447.00000000","96.38835000","0"],[1779629400000,"0.02167000","0.02167000","0.02163000","0.02164000","46876.00000000",1779630299999,"1014.33597000",9,"38707.00000000","837.52422000","0"],[1779630300000,"0.02164000","0.02164000","0.02159000","0.02159000","17725.00000000",1779631199999,"383.11241000",7,"17070.00000000","368.93821000","0"],[1779631200000,"0.02159000","0.02159000","0.02148000","0.02148000","34771.00000000",1779632099999,"747.95483000",14,"13475.00000000","289.78876000","0"],[1779632100000,"0.02142000","0.02150000","0.02131000","0.02150000","236290.00000000",1779632999999,"5049.61499000",48,"130857.00000000","2798.86159000","0"],[1779633000000,"0.02154000","0.02154000","0.02154000","0.02154000","232.00000000",1779633899999,"4.99728000",1,"232.00000000","4.99728000","0"],[1779633900000,"0.02154000","0.02154000","0.02150000","0.02152000","133455.00000000",1779634799999,"2869.91594000",11,"56211.00000000","1208.58258000","0"],[1779634800000,"0.02151000","0.02153000","0.02149000","0.02153000","38040.00000000",1779635699999,"818.71772000",14,"28625.00000000","616.22153000","0"],[1779635700000,"0.02156000","0.02162000","0.02156000","0.02160000","54153.00000000",1779636599999,"1168.67931000",10,"53185.00000000","1147.77051000","0"],[1779636600000,"0.02159000","0.02160000","0.02159000","0.02160000","2607.00000000",1779637499999,"56.28806000",2,"0.00000000","0.00000000","0"],[1779637500000,"0.02164000","0.02164000","0.02161000","0.02161000","28160.00000000",1779638399999,"608.85036000",27,"5339.00000000","115.53596000","0"],[1779638400000,"0.02162000","0.02162000","0.02162000","0.02162000","585.00000000",1779639299999,"12.64770000",1,"585.00000000","12.64770000","0"],[1779639300000,"0.02163000","0.02163000","0.02158000","0.02158000","14101.00000000",1779640199999,"304.38566000",3,"271.00000000","5.86173000","0"],[1779640200000,"0.02157000","0.02157000","0.02150000","0.02151000","19824.00000000",1779641099999,"427.39649000",7,"13684.00000000","295.16388000","0"],[1779641100000,"0.02155000","0.02157000","0.02155000","0.02157000","3824.00000000",1779641999999,"82.41660000",3,"470.00000000","10.13790000","0"],[1779642000000,"0.02161000","0.02161000","0.02158000","0.02158000","11143.00000000",1779642899999,"240.66864000",5,"3712.00000000","80.21632000","0"],[1779642900000,"0.02159000","0.02159000","0.02155000","0.02155000","9602.00000000",1779643799999,"207.01043000",6,"2795.00000000","60.31625000","0"],[1779643800000,"0.02155000","0.02155000","0.02155000","0.02155000","0.00000000",1779644699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779644700000,"0.02155000","0.02155000","0.02155000","0.02155000","0.00000000",1779645599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779645600000,"0.02150000","0.02150000","0.02147000","0.02147000","37032.00000000",1779646499999,"795.56251000",12,"3855.00000000","82.87562000","0"],[1779646500000,"0.02148000","0.02148000","0.02141000","0.02145000","21837.00000000",1779647399999,"468.35649000",6,"18733.00000000","401.84165000","0"],[1779647400000,"0.02143000","0.02144000","0.02142000","0.02143000","40766.00000000",1779648299999,"873.77554000",30,"32899.00000000","705.16390000","0"],[1779648300000,"0.02143000","0.02143000","0.02141000","0.02142000","62643.00000000",1779649199999,"1341.83949000",26,"62643.00000000","1341.83949000","0"],[1779649200000,"0.02147000","0.02147000","0.02143000","0.02143000","10470.00000000",1779650099999,"224.71854000",8,"3247.00000000","69.71309000","0"],[1779650100000,"0.02142000","0.02147000","0.02142000","0.02144000","75229.00000000",1779650999999,"1613.11434000",22,"69334.00000000","1486.69049000","0"],[1779651000000,"0.02144000","0.02145000","0.02144000","0.02145000","4102.00000000",1779651899999,"87.98039000",2,"4102.00000000","87.98039000","0"],[1779651900000,"0.02145000","0.02145000","0.02145000","0.02145000","0.00000000",1779652799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779652800000,"0.02145000","0.02145000","0.02142000","0.02143000","20963.00000000",1779653699999,"449.47723000",6,"7279.00000000","155.95543000","0"],[1779653700000,"0.02141000","0.02142000","0.02140000","0.02142000","28924.00000000",1779654599999,"619.45549000",9,"28924.00000000","619.45549000","0"],[1779654600000,"0.02142000","0.02142000","0.02142000","0.02142000","0.00000000",1779655499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779655500000,"0.02142000","0.02142000","0.02137000","0.02140000","26283.00000000",1779656399999,"562.37417000",11,"17129.00000000","366.56806000","0"],[1779656400000,"0.02140000","0.02143000","0.02140000","0.02142000","63521.00000000",1779657299999,"1360.64561000",16,"58346.00000000","1249.90061000","0"],[1779657300000,"0.02144000","0.02144000","0.02132000","0.02133000","77149.00000000",1779658199999,"1648.02077000",38,"8632.00000000","184.27742000","0"],[1779658200000,"0.02134000","0.02134000","0.02112000","0.02115000","156677.00000000",1779659099999,"3326.70081000",65,"94972.00000000","2017.94852000","0"],[1779659100000,"0.02115000","0.02135000","0.02115000","0.02124000","1115862.00000000",1779659999999,"23717.78191000",244,"668793.00000000","14207.41017000","0"],[1779660000000,"0.02123000","0.02147000","0.02123000","0.02147000","125117.00000000",1779660899999,"2663.54406000",25,"26033.00000000","555.59237000","0"],[1779660900000,"0.02145000","0.02146000","0.02145000","0.02146000","3330.00000000",1779661799999,"71.43960000",2,"3330.00000000","71.43960000","0"],[1779661800000,"0.02142000","0.02142000","0.02142000","0.02142000","2600.00000000",1779662699999,"55.69200000",1,"0.00000000","0.00000000","0"],[1779662700000,"0.02145000","0.02145000","0.02145000","0.02145000","13684.00000000",1779663599999,"293.52180000",1,"13684.00000000","293.52180000","0"],[1779663600000,"0.02143000","0.02143000","0.02138000","0.02138000","12576.00000000",1779664499999,"269.17629000",3,"0.00000000","0.00000000","0"],[1779664500000,"0.02138000","0.02138000","0.02135000","0.02135000","4462.00000000",1779665399999,"95.32007000",4,"759.00000000","16.22742000","0"],[1779665400000,"0.02141000","0.02142000","0.02141000","0.02142000","12415.00000000",1779666299999,"265.82638000",4,"12415.00000000","265.82638000","0"],[1779666300000,"0.02141000","0.02144000","0.02141000","0.02144000","34961.00000000",1779667199999,"749.37895000",9,"34222.00000000","733.55696000","0"],[1779667200000,"0.02145000","0.02153000","0.02142000","0.02149000","212848.00000000",1779668099999,"4571.23293000",62,"150137.00000000","3224.40660000","0"],[1779668100000,"0.02147000","0.02150000","0.02147000","0.02149000","63024.00000000",1779668999999,"1354.02528000",19,"50000.00000000","1074.40000000","0"],[1779669000000,"0.02147000","0.02149000","0.02147000","0.02149000","10305.00000000",1779669899999,"221.44835000",2,"10000.00000000","214.90000000","0"],[1779669900000,"0.02146000","0.02148000","0.02146000","0.02148000","30815.00000000",1779670799999,"661.60620000",6,"30815.00000000","661.60620000","0"],[1779670800000,"0.02144000","0.02144000","0.02142000","0.02144000","67216.00000000",1779671699999,"1440.44061000",13,"29185.00000000","625.43455000","0"],[1779671700000,"0.02144000","0.02144000","0.02144000","0.02144000","611.00000000",1779672599999,"13.09984000",1,"0.00000000","0.00000000","0"],[1779672600000,"0.02146000","0.02149000","0.02145000","0.02145000","40263.00000000",1779673499999,"864.19955000",13,"23844.00000000","511.76934000","0"],[1779673500000,"0.02145000","0.02145000","0.02137000","0.02137000","34292.00000000",1779674399999,"734.10874000",15,"6654.00000000","142.67109000","0"],[1779674400000,"0.02137000","0.02148000","0.02137000","0.02147000","113124.00000000",1779675299999,"2424.53767000",37,"104751.00000000","2244.95814000","0"],[1779675300000,"0.02145000","0.02145000","0.02136000","0.02140000","110914.00000000",1779676199999,"2372.96805000",77,"62961.00000000","1346.77794000","0"],[1779676200000,"0.02140000","0.02142000","0.02138000","0.02139000","48370.00000000",1779677099999,"1034.65299000",25,"37874.00000000","810.04795000","0"],[1779677100000,"0.02139000","0.02139000","0.02139000","0.02139000","20070.00000000",1779677999999,"429.29730000",6,"12594.00000000","269.38566000","0"],[1779678000000,"0.02138000","0.02138000","0.02134000","0.02134000","99524.00000000",1779678899999,"2125.98054000",9,"7124.00000000","152.31112000","0"],[1779678900000,"0.02132000","0.02134000","0.02132000","0.02134000","34586.00000000",1779679799999,"737.73374000",5,"31232.00000000","666.19292000","0"],[1779679800000,"0.02135000","0.02135000","0.02135000","0.02135000","7104.00000000",1779680699999,"151.67040000",2,"7104.00000000","151.67040000","0"],[1779680700000,"0.02133000","0.02135000","0.02133000","0.02135000","8908.00000000",1779681599999,"190.17966000",5,"8601.00000000","183.63135000","0"],[1779681600000,"0.02135000","0.02135000","0.02135000","0.02135000","8668.00000000",1779682499999,"185.06180000",3,"8668.00000000","185.06180000","0"],[1779682500000,"0.02135000","0.02139000","0.02135000","0.02139000","29804.00000000",1779683399999,"636.94022000",23,"29804.00000000","636.94022000","0"],[1779683400000,"0.02140000","0.02145000","0.02140000","0.02144000","149465.00000000",1779684299999,"3203.31244000",72,"70963.00000000","1520.65452000","0"],[1779684300000,"0.02146000","0.02157000","0.02146000","0.02155000","61665.00000000",1779685199999,"1326.63129000",24,"46528.00000000","1000.52731000","0"],[1779685200000,"0.02154000","0.02160000","0.02152000","0.02160000","141345.00000000",1779686099999,"3044.85082000",39,"10231.00000000","220.78960000","0"],[1779686100000,"0.02158000","0.02159000","0.02158000","0.02159000","13239.00000000",1779686999999,"285.70010000",2,"13239.00000000","285.70010000","0"],[1779687000000,"0.02158000","0.02158000","0.02158000","0.02158000","12991.00000000",1779687899999,"280.34578000",1,"12991.00000000","280.34578000","0"],[1779687900000,"0.02160000","0.02160000","0.02160000","0.02160000","2230.00000000",1779688799999,"48.16800000",1,"0.00000000","0.00000000","0"],[1779688800000,"0.02160000","0.02160000","0.02160000","0.02160000","0.00000000",1779689699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779689700000,"0.02155000","0.02157000","0.02155000","0.02156000","17029.00000000",1779690599999,"367.02824000",4,"2919.00000000","62.95774000","0"],[1779690600000,"0.02164000","0.02166000","0.02164000","0.02165000","25714.00000000",1779691499999,"556.52827000",8,"21885.00000000","473.63042000","0"],[1779691500000,"0.02165000","0.02165000","0.02164000","0.02164000","8389.00000000",1779692399999,"181.61173000",4,"0.00000000","0.00000000","0"],[1779692400000,"0.02164000","0.02168000","0.02163000","0.02163000","63925.00000000",1779693299999,"1383.44058000",16,"17147.00000000","371.46974000","0"],[1779693300000,"0.02163000","0.02164000","0.02153000","0.02155000","247113.00000000",1779694199999,"5336.29764000",86,"12837.00000000","277.27806000","0"],[1779694200000,"0.02153000","0.02153000","0.02153000","0.02153000","16214.00000000",1779695099999,"349.08742000",2,"0.00000000","0.00000000","0"],[1779695100000,"0.02157000","0.02161000","0.02157000","0.02161000","48237.00000000",1779695999999,"1041.91921000",35,"10529.00000000","227.52703000","0"],[1779696000000,"0.02161000","0.02165000","0.02159000","0.02165000","185240.00000000",1779696899999,"4004.68302000",17,"53147.00000000","1148.83976000","0"],[1779696900000,"0.02165000","0.02165000","0.02165000","0.02165000","961.00000000",1779697799999,"20.80565000",1,"961.00000000","20.80565000","0"],[1779697800000,"0.02168000","0.02168000","0.02165000","0.02165000","2623.00000000",1779698699999,"56.79971000",2,"392.00000000","8.49856000","0"],[1779698700000,"0.02171000","0.02187000","0.02170000","0.02179000","109692.00000000",1779699599999,"2393.35244000",41,"56260.00000000","1228.48437000","0"],[1779699600000,"0.02180000","0.02180000","0.02173000","0.02173000","40945.00000000",1779700499999,"891.77384000",9,"0.00000000","0.00000000","0"],[1779700500000,"0.02178000","0.02178000","0.02178000","0.02178000","956.00000000",1779701399999,"20.82168000",1,"956.00000000","20.82168000","0"],[1779701400000,"0.02178000","0.02178000","0.02178000","0.02178000","0.00000000",1779702299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779702300000,"0.02175000","0.02175000","0.02175000","0.02175000","2899.00000000",1779703199999,"63.05325000",1,"2899.00000000","63.05325000","0"],[1779703200000,"0.02176000","0.02176000","0.02176000","0.02176000","7006.00000000",1779704099999,"152.45056000",1,"0.00000000","0.00000000","0"],[1779704100000,"0.02186000","0.02187000","0.02186000","0.02186000","63977.00000000",1779704999999,"1398.70784000",8,"2870.00000000","62.73820000","0"],[1779705000000,"0.02186000","0.02186000","0.02186000","0.02186000","1816.00000000",1779705899999,"39.69776000",1,"1816.00000000","39.69776000","0"],[1779705900000,"0.02187000","0.02187000","0.02184000","0.02186000","21444.00000000",1779706799999,"468.44662000",7,"21444.00000000","468.44662000","0"],[1779706800000,"0.02182000","0.02182000","0.02179000","0.02180000","30117.00000000",1779707699999,"656.59923000",9,"0.00000000","0.00000000","0"],[1779707700000,"0.02181000","0.02181000","0.02181000","0.02181000","15771.00000000",1779708599999,"343.96551000",5,"7102.00000000","154.89462000","0"],[1779708600000,"0.02179000","0.02179000","0.02179000","0.02179000","11662.00000000",1779709499999,"254.11498000",8,"0.00000000","0.00000000","0"],[1779709500000,"0.02181000","0.02183000","0.02176000","0.02179000","10333.00000000",1779710399999,"225.01935000",10,"1559.00000000","33.97977000","0"],[1779710400000,"0.02171000","0.02173000","0.02171000","0.02173000","5220.00000000",1779711299999,"113.37610000",4,"0.00000000","0.00000000","0"],[1779711300000,"0.02180000","0.02185000","0.02180000","0.02185000","106151.00000000",1779712199999,"2316.10428000",19,"101241.00000000","2209.00794000","0"],[1779712200000,"0.02188000","0.02192000","0.02187000","0.02192000","35839.00000000",1779713099999,"784.58134000",29,"22561.00000000","494.06384000","0"],[1779713100000,"0.02188000","0.02191000","0.02188000","0.02188000","15082.00000000",1779713999999,"330.13508000",22,"237.00000000","5.19267000","0"],[1779714000000,"0.02187000","0.02187000","0.02186000","0.02186000","30920.00000000",1779714899999,"676.13726000",15,"1306.00000000","28.56222000","0"],[1779714900000,"0.02185000","0.02188000","0.02184000","0.02188000","17632.00000000",1779715799999,"385.27572000",7,"3371.00000000","73.75748000","0"],[1779715800000,"0.02188000","0.02188000","0.02188000","0.02188000","0.00000000",1779716699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779716700000,"0.02191000","0.02212000","0.02191000","0.02205000","862914.00000000",1779717599999,"19023.92421000",206,"523125.00000000","11533.75422000","0"],[1779717600000,"0.02209000","0.02212000","0.02203000","0.02209000","218657.00000000",1779718499999,"4826.57569000",43,"30300.00000000","668.91432000","0"],[1779718500000,"0.02208000","0.02212000","0.02206000","0.02212000","143115.00000000",1779719399999,"3159.86314000",28,"20072.00000000","443.85412000","0"],[1779719400000,"0.02211000","0.02212000","0.02207000","0.02207000","7439.00000000",1779720299999,"164.40349000",6,"1792.00000000","39.63904000","0"],[1779720300000,"0.02208000","0.02208000","0.02208000","0.02208000","2479.00000000",1779721199999,"54.73632000",4,"0.00000000","0.00000000","0"],[1779721200000,"0.02212000","0.02220000","0.02209000","0.02217000","87748.00000000",1779722099999,"1944.09755000",16,"75193.00000000","1666.46687000","0"],[1779722100000,"0.02212000","0.02212000","0.02209000","0.02209000","80236.00000000",1779722999999,"1773.83571000",12,"60079.00000000","1328.29246000","0"],[1779723000000,"0.02207000","0.02211000","0.02207000","0.02210000","42379.00000000",1779723899999,"936.68396000",11,"0.00000000","0.00000000","0"],[1779723900000,"0.02209000","0.02209000","0.02209000","0.02209000","2463.00000000",1779724799999,"54.40767000",1,"0.00000000","0.00000000","0"],[1779724800000,"0.02210000","0.02211000","0.02210000","0.02211000","3909.00000000",1779725699999,"86.41867000",3,"0.00000000","0.00000000","0"],[1779725700000,"0.02220000","0.02220000","0.02218000","0.02219000","124835.00000000",1779726599999,"2769.98295000",10,"90552.00000000","2009.34888000","0"],[1779726600000,"0.02218000","0.02223000","0.02217000","0.02220000","114611.00000000",1779727499999,"2541.86578000",19,"3238.00000000","71.91342000","0"],[1779727500000,"0.02220000","0.02223000","0.02216000","0.02219000","127215.00000000",1779728399999,"2821.74084000",21,"0.00000000","0.00000000","0"],[1779728400000,"0.02219000","0.02219000","0.02213000","0.02216000","101417.00000000",1779729299999,"2246.28312000",48,"21029.00000000","465.88624000","0"],[1779729300000,"0.02210000","0.02210000","0.02207000","0.02207000","6141.00000000",1779730199999,"135.65072000",4,"469.00000000","10.36021000","0"],[1779730200000,"0.02204000","0.02204000","0.02203000","0.02203000","20475.00000000",1779731099999,"451.14048000",4,"0.00000000","0.00000000","0"],[1779731100000,"0.02203000","0.02203000","0.02201000","0.02201000","5664.00000000",1779731999999,"124.77338000",2,"0.00000000","0.00000000","0"],[1779732000000,"0.02203000","0.02204000","0.02202000","0.02202000","14710.00000000",1779732899999,"324.05464000",10,"10538.00000000","232.17605000","0"],[1779732900000,"0.02201000","0.02201000","0.02201000","0.02201000","2135.00000000",1779733799999,"46.99135000",1,"2135.00000000","46.99135000","0"],[1779733800000,"0.02201000","0.02201000","0.02199000","0.02199000","12912.00000000",1779734699999,"283.98560000",5,"1802.00000000","39.66202000","0"],[1779734700000,"0.02199000","0.02200000","0.02196000","0.02196000","39284.00000000",1779735599999,"863.50536000",13,"0.00000000","0.00000000","0"],[1779735600000,"0.02195000","0.02195000","0.02194000","0.02194000","19602.00000000",1779736499999,"430.09702000",3,"0.00000000","0.00000000","0"],[1779736500000,"0.02195000","0.02196000","0.02195000","0.02196000","695.00000000",1779737399999,"15.25820000",2,"0.00000000","0.00000000","0"],[1779737400000,"0.02195000","0.02195000","0.02187000","0.02187000","38005.00000000",1779738299999,"832.58408000",25,"0.00000000","0.00000000","0"],[1779738300000,"0.02193000","0.02196000","0.02193000","0.02196000","46491.00000000",1779739199999,"1020.17575000",21,"40903.00000000","897.58498000","0"],[1779739200000,"0.02197000","0.02198000","0.02194000","0.02194000","7578.00000000",1779740099999,"166.42854000",7,"244.00000000","5.36312000","0"],[1779740100000,"0.02194000","0.02194000","0.02192000","0.02192000","4787.00000000",1779740999999,"104.96702000",3,"2988.00000000","65.49696000","0"],[1779741000000,"0.02195000","0.02195000","0.02180000","0.02182000","12336.00000000",1779741899999,"269.26980000",6,"1770.00000000","38.85150000","0"],[1779741900000,"0.02184000","0.02184000","0.02183000","0.02183000","6708.00000000",1779742799999,"146.46918000",2,"0.00000000","0.00000000","0"],[1779742800000,"0.02182000","0.02183000","0.02181000","0.02183000","7152.00000000",1779743699999,"156.02176000",5,"3435.00000000","74.95399000","0"],[1779743700000,"0.02181000","0.02181000","0.02178000","0.02178000","4316.00000000",1779744599999,"94.10310000",2,"0.00000000","0.00000000","0"],[1779744600000,"0.02182000","0.02182000","0.02182000","0.02182000","5477.00000000",1779745499999,"119.50814000",2,"5477.00000000","119.50814000","0"],[1779745500000,"0.02179000","0.02184000","0.02179000","0.02183000","40513.00000000",1779746399999,"883.61166000",11,"29078.00000000","634.44301000","0"],[1779746400000,"0.02184000","0.02184000","0.02176000","0.02183000","19573.00000000",1779747299999,"427.26878000",6,"3600.00000000","78.58800000","0"],[1779747300000,"0.02184000","0.02184000","0.02179000","0.02179000","3161.00000000",1779748199999,"68.89189000",2,"274.00000000","5.98416000","0"],[1779748200000,"0.02171000","0.02173000","0.02169000","0.02172000","31376.00000000",1779749099999,"681.13658000",9,"1756.00000000","38.12276000","0"],[1779749100000,"0.02174000","0.02174000","0.02174000","0.02174000","710.00000000",1779749999999,"15.43540000",1,"0.00000000","0.00000000","0"],[1779750000000,"0.02166000","0.02172000","0.02164000","0.02172000","20681.00000000",1779750899999,"447.80246000",9,"240.00000000","5.21280000","0"],[1779750900000,"0.02172000","0.02172000","0.02171000","0.02171000","10814.00000000",1779751799999,"234.84654000",3,"0.00000000","0.00000000","0"],[1779751800000,"0.02173000","0.02173000","0.02173000","0.02173000","657.00000000",1779752699999,"14.27661000",1,"0.00000000","0.00000000","0"],[1779752700000,"0.02173000","0.02173000","0.02173000","0.02173000","0.00000000",1779753599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779753600000,"0.02168000","0.02168000","0.02168000","0.02168000","4097.00000000",1779754499999,"88.82296000",2,"0.00000000","0.00000000","0"],[1779754500000,"0.02169000","0.02169000","0.02160000","0.02160000","7082.00000000",1779755399999,"153.27306000",2,"0.00000000","0.00000000","0"],[1779755400000,"0.02155000","0.02155000","0.02148000","0.02148000","83654.00000000",1779756299999,"1801.95572000",13,"48126.00000000","1037.04631000","0"],[1779756300000,"0.02143000","0.02151000","0.02139000","0.02151000","41084.00000000",1779757199999,"882.39202000",9,"37059.00000000","796.17723000","0"],[1779757200000,"0.02142000","0.02146000","0.02141000","0.02146000","15312.00000000",1779758099999,"328.29971000",5,"12992.00000000","278.54848000","0"],[1779758100000,"0.02150000","0.02150000","0.02150000","0.02150000","682.00000000",1779758999999,"14.66300000",1,"682.00000000","14.66300000","0"],[1779759000000,"0.02144000","0.02144000","0.02133000","0.02133000","127969.00000000",1779759899999,"2734.67514000",14,"11117.00000000","237.57029000","0"],[1779759900000,"0.02138000","0.02142000","0.02138000","0.02142000","3375.00000000",1779760799999,"72.24282000",3,"0.00000000","0.00000000","0"],[1779760800000,"0.02142000","0.02142000","0.02132000","0.02135000","7884.00000000",1779761699999,"168.55401000",5,"259.00000000","5.52965000","0"],[1779761700000,"0.02136000","0.02136000","0.02132000","0.02132000","21228.00000000",1779762599999,"453.32480000",5,"0.00000000","0.00000000","0"],[1779762600000,"0.02135000","0.02135000","0.02132000","0.02132000","9541.00000000",1779763499999,"203.58317000",4,"0.00000000","0.00000000","0"],[1779763500000,"0.02137000","0.02137000","0.02137000","0.02137000","237.00000000",1779764399999,"5.06469000",1,"237.00000000","5.06469000","0"],[1779764400000,"0.02130000","0.02130000","0.02124000","0.02130000","23102.00000000",1779765299999,"491.27811000",9,"1545.00000000","32.90850000","0"],[1779765300000,"0.02129000","0.02131000","0.02129000","0.02131000","25978.00000000",1779766199999,"553.18828000",3,"25978.00000000","553.18828000","0"],[1779766200000,"0.02131000","0.02131000","0.02131000","0.02131000","0.00000000",1779767099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779767100000,"0.02135000","0.02135000","0.02134000","0.02134000","6144.00000000",1779767999999,"131.17123000",3,"0.00000000","0.00000000","0"],[1779768000000,"0.02135000","0.02135000","0.02132000","0.02132000","12074.00000000",1779768899999,"257.63489000",3,"0.00000000","0.00000000","0"],[1779768900000,"0.02132000","0.02146000","0.02132000","0.02146000","95814.00000000",1779769799999,"2052.32776000",16,"36422.00000000","780.04866000","0"],[1779769800000,"0.02149000","0.02150000","0.02149000","0.02150000","9451.00000000",1779770699999,"203.16598000",2,"9451.00000000","203.16598000","0"],[1779770700000,"0.02147000","0.02147000","0.02143000","0.02143000","82710.00000000",1779771599999,"1773.68439000",23,"0.00000000","0.00000000","0"],[1779771600000,"0.02141000","0.02142000","0.02141000","0.02141000","2235.00000000",1779772499999,"47.85472000",3,"0.00000000","0.00000000","0"],[1779772500000,"0.02143000","0.02143000","0.02142000","0.02142000","7502.00000000",1779773399999,"160.76160000",4,"0.00000000","0.00000000","0"],[1779773400000,"0.02150000","0.02155000","0.02150000","0.02152000","35331.00000000",1779774299999,"760.68738000",16,"26280.00000000","565.81975000","0"],[1779774300000,"0.02152000","0.02152000","0.02150000","0.02150000","105400.00000000",1779775199999,"2268.03856000",5,"0.00000000","0.00000000","0"],[1779775200000,"0.02146000","0.02147000","0.02146000","0.02147000","971.00000000",1779776099999,"20.84474000",2,"0.00000000","0.00000000","0"],[1779776100000,"0.02142000","0.02142000","0.02140000","0.02140000","20141.00000000",1779776999999,"431.34528000",3,"0.00000000","0.00000000","0"],[1779777000000,"0.02148000","0.02149000","0.02148000","0.02148000","7903.00000000",1779777899999,"169.79306000",4,"7409.00000000","159.18194000","0"],[1779777900000,"0.02149000","0.02151000","0.02148000","0.02151000","16578.00000000",1779778799999,"356.45544000",5,"3600.00000000","77.43600000","0"],[1779778800000,"0.02148000","0.02148000","0.02139000","0.02139000","108662.00000000",1779779699999,"2332.69533000",13,"25384.00000000","545.20172000","0"],[1779779700000,"0.02138000","0.02138000","0.02138000","0.02138000","3354.00000000",1779780599999,"71.70852000",1,"0.00000000","0.00000000","0"],[1779780600000,"0.02138000","0.02138000","0.02133000","0.02133000","11064.00000000",1779781499999,"236.13466000",4,"11064.00000000","236.13466000","0"],[1779781500000,"0.02138000","0.02140000","0.02138000","0.02140000","21280.00000000",1779782399999,"455.32586000",7,"16546.00000000","354.07495000","0"],[1779782400000,"0.02140000","0.02155000","0.02140000","0.02155000","127130.00000000",1779783299999,"2738.18725000",21,"34505.00000000","742.28289000","0"],[1779783300000,"0.02153000","0.02158000","0.02153000","0.02158000","14318.00000000",1779784199999,"308.28114000",3,"292.00000000","6.30136000","0"],[1779784200000,"0.02149000","0.02149000","0.02149000","0.02149000","5567.00000000",1779785099999,"119.63483000",1,"0.00000000","0.00000000","0"],[1779785100000,"0.02152000","0.02152000","0.02146000","0.02146000","89749.00000000",1779785999999,"1928.24222000",12,"3660.00000000","78.76320000","0"],[1779786000000,"0.02148000","0.02148000","0.02144000","0.02145000","1930.00000000",1779786899999,"41.41970000",4,"691.00000000","14.84268000","0"],[1779786900000,"0.02150000","0.02150000","0.02148000","0.02149000","43821.00000000",1779787799999,"941.59186000",5,"43821.00000000","941.59186000","0"],[1779787800000,"0.02149000","0.02149000","0.02146000","0.02146000","6180.00000000",1779788699999,"132.76239000",2,"0.00000000","0.00000000","0"],[1779788700000,"0.02146000","0.02146000","0.02146000","0.02146000","0.00000000",1779789599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779789600000,"0.02142000","0.02142000","0.02142000","0.02142000","464.00000000",1779790499999,"9.93888000",1,"0.00000000","0.00000000","0"],[1779790500000,"0.02154000","0.02168000","0.02154000","0.02168000","26689.00000000",1779791399999,"576.07855000",7,"26329.00000000","568.30615000","0"],[1779791400000,"0.02170000","0.02174000","0.02169000","0.02172000","40363.00000000",1779792299999,"876.37627000",15,"10826.00000000","235.25587000","0"],[1779792300000,"0.02170000","0.02175000","0.02169000","0.02174000","13708.00000000",1779793199999,"297.37811000",6,"859.00000000","18.66987000","0"],[1779793200000,"0.02170000","0.02172000","0.02170000","0.02172000","11343.00000000",1779794099999,"246.33324000",5,"9507.00000000","206.49204000","0"],[1779794100000,"0.02172000","0.02172000","0.02172000","0.02172000","0.00000000",1779794999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779795000000,"0.02172000","0.02172000","0.02172000","0.02172000","0.00000000",1779795899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779795900000,"0.02166000","0.02166000","0.02163000","0.02164000","70407.00000000",1779796799999,"1523.59867000",10,"30620.00000000","662.61680000","0"],[1779796800000,"0.02164000","0.02168000","0.02155000","0.02160000","69011.00000000",1779797699999,"1491.69381000",21,"20572.00000000","444.57139000","0"],[1779797700000,"0.02161000","0.02161000","0.02158000","0.02158000","23000.00000000",1779798599999,"496.77368000",4,"8544.00000000","184.37952000","0"],[1779798600000,"0.02160000","0.02160000","0.02158000","0.02158000","4482.00000000",1779799499999,"96.76268000",5,"0.00000000","0.00000000","0"],[1779799500000,"0.02158000","0.02158000","0.02158000","0.02158000","0.00000000",1779800399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779800400000,"0.02158000","0.02161000","0.02155000","0.02161000","91894.00000000",1779801299999,"1982.43124000",18,"69149.00000000","1492.03978000","0"],[1779801300000,"0.02158000","0.02158000","0.02150000","0.02150000","53353.00000000",1779802199999,"1149.99562000",10,"27186.00000000","585.83749000","0"],[1779802200000,"0.02150000","0.02154000","0.02145000","0.02154000","102081.00000000",1779803099999,"2192.19839000",16,"71169.00000000","1528.30541000","0"],[1779803100000,"0.02159000","0.02164000","0.02159000","0.02164000","3642.00000000",1779803999999,"78.76786000",4,"680.00000000","14.68942000","0"],[1779804000000,"0.02168000","0.02168000","0.02168000","0.02168000","913.00000000",1779804899999,"19.79384000",1,"913.00000000","19.79384000","0"],[1779804900000,"0.02168000","0.02187000","0.02168000","0.02186000","49833.00000000",1779805799999,"1084.46276000",18,"44028.00000000","957.74920000","0"],[1779805800000,"0.02187000","0.02187000","0.02155000","0.02155000","35015.00000000",1779806699999,"759.96817000",13,"6768.00000000","147.85398000","0"],[1779806700000,"0.02159000","0.02168000","0.02159000","0.02166000","65964.00000000",1779807599999,"1427.88158000",14,"29098.00000000","629.35107000","0"],[1779807600000,"0.02157000","0.02162000","0.02153000","0.02162000","33671.00000000",1779808499999,"726.75024000",10,"22985.00000000","496.58592000","0"],[1779808500000,"0.02157000","0.02157000","0.02156000","0.02156000","44766.00000000",1779809399999,"965.36167000",7,"0.00000000","0.00000000","0"],[1779809400000,"0.02147000","0.02147000","0.02140000","0.02145000","58625.00000000",1779810299999,"1257.04319000",11,"38730.00000000","830.07019000","0"],[1779810300000,"0.02146000","0.02146000","0.02136000","0.02144000","103313.00000000",1779811199999,"2213.60078000",18,"80230.00000000","1718.99650000","0"],[1779811200000,"0.02145000","0.02148000","0.02133000","0.02135000","75544.00000000",1779812099999,"1618.19222000",20,"32784.00000000","702.87971000","0"],[1779812100000,"0.02137000","0.02143000","0.02137000","0.02139000","31006.00000000",1779812999999,"662.86187000",5,"26878.00000000","574.52590000","0"],[1779813000000,"0.02139000","0.02139000","0.02139000","0.02139000","0.00000000",1779813899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779813900000,"0.02139000","0.02139000","0.02138000","0.02139000","36251.00000000",1779814799999,"775.27094000",7,"4438.00000000","94.92882000","0"],[1779814800000,"0.02139000","0.02143000","0.02139000","0.02143000","9931.00000000",1779815699999,"212.66130000",6,"9658.00000000","206.81910000","0"],[1779815700000,"0.02131000","0.02131000","0.02118000","0.02120000","55310.00000000",1779816599999,"1173.56575000",16,"21238.00000000","450.76485000","0"],[1779816600000,"0.02116000","0.02123000","0.02110000","0.02123000","54350.00000000",1779817499999,"1149.72148000",14,"33303.00000000","705.37967000","0"],[1779817500000,"0.02126000","0.02133000","0.02126000","0.02131000","103385.00000000",1779818399999,"2203.23603000",16,"58220.00000000","1240.27954000","0"],[1779818400000,"0.02124000","0.02124000","0.02124000","0.02124000","24644.00000000",1779819299999,"523.43856000",1,"24644.00000000","523.43856000","0"],[1779819300000,"0.02128000","0.02138000","0.02128000","0.02138000","41908.00000000",1779820199999,"892.76673000",15,"23073.00000000","491.68563000","0"],[1779820200000,"0.02132000","0.02132000","0.02124000","0.02124000","5475.00000000",1779821099999,"116.34442000",5,"470.00000000","10.02040000","0"],[1779821100000,"0.02123000","0.02127000","0.02123000","0.02127000","1591.00000000",1779821999999,"33.78789000",2,"1591.00000000","33.78789000","0"],[1779822000000,"0.02126000","0.02126000","0.02126000","0.02126000","8170.00000000",1779822899999,"173.69420000",1,"8170.00000000","173.69420000","0"],[1779822900000,"0.02127000","0.02127000","0.02127000","0.02127000","474.00000000",1779823799999,"10.08198000",1,"0.00000000","0.00000000","0"],[1779823800000,"0.02130000","0.02133000","0.02130000","0.02133000","10744.00000000",1779824699999,"228.88722000",2,"10744.00000000","228.88722000","0"],[1779824700000,"0.02134000","0.02138000","0.02134000","0.02137000","29648.00000000",1779825599999,"633.62124000",6,"3858.00000000","82.32972000","0"],[1779825600000,"0.02141000","0.02141000","0.02137000","0.02139000","4566.00000000",1779826499999,"97.74018000",3,"4238.00000000","90.73082000","0"],[1779826500000,"0.02137000","0.02141000","0.02137000","0.02141000","30999.00000000",1779827399999,"663.49891000",6,"26257.00000000","562.16237000","0"],[1779827400000,"0.02139000","0.02139000","0.02139000","0.02139000","1636.00000000",1779828299999,"34.99404000",2,"0.00000000","0.00000000","0"],[1779828300000,"0.02140000","0.02141000","0.02140000","0.02141000","9959.00000000",1779829199999,"213.21285000",4,"9959.00000000","213.21285000","0"],[1779829200000,"0.02137000","0.02137000","0.02127000","0.02127000","1233.00000000",1779830099999,"26.24921000",2,"1233.00000000","26.24921000","0"],[1779830100000,"0.02129000","0.02131000","0.02129000","0.02131000","12313.00000000",1779830999999,"262.18997000",6,"8959.00000000","190.78331000","0"],[1779831000000,"0.02138000","0.02143000","0.02138000","0.02140000","21237.00000000",1779831899999,"454.63225000",7,"2522.00000000","53.98478000","0"],[1779831900000,"0.02142000","0.02142000","0.02142000","0.02142000","10274.00000000",1779832799999,"220.06908000",1,"0.00000000","0.00000000","0"],[1779832800000,"0.02136000","0.02137000","0.02130000","0.02137000","98167.00000000",1779833699999,"2094.69013000",19,"45104.00000000","963.22400000","0"],[1779833700000,"0.02135000","0.02138000","0.02133000","0.02138000","29748.00000000",1779834599999,"635.28093000",16,"11497.00000000","245.79812000","0"],[1779834600000,"0.02140000","0.02140000","0.02136000","0.02136000","69112.00000000",1779835499999,"1477.37901000",24,"0.00000000","0.00000000","0"],[1779835500000,"0.02136000","0.02136000","0.02136000","0.02136000","0.00000000",1779836399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779836400000,"0.02137000","0.02140000","0.02137000","0.02140000","4960.00000000",1779837299999,"106.00360000",4,"4604.00000000","98.39588000","0"],[1779837300000,"0.02140000","0.02140000","0.02140000","0.02140000","0.00000000",1779838199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779838200000,"0.02142000","0.02146000","0.02142000","0.02145000","144384.00000000",1779839099999,"3095.45106000",41,"89376.00000000","1915.44173000","0"],[1779839100000,"0.02147000","0.02147000","0.02142000","0.02142000","165863.00000000",1779839999999,"3554.84627000",7,"14786.00000000","317.45542000","0"],[1779840000000,"0.02139000","0.02143000","0.02139000","0.02141000","65485.00000000",1779840899999,"1403.14587000",10,"48852.00000000","1046.89836000","0"],[1779840900000,"0.02144000","0.02149000","0.02144000","0.02149000","89266.00000000",1779841799999,"1916.75744000",8,"48771.00000000","1046.86809000","0"],[1779841800000,"0.02152000","0.02153000","0.02150000","0.02151000","47189.00000000",1779842699999,"1015.42694000",10,"11452.00000000","246.44964000","0"],[1779842700000,"0.02153000","0.02153000","0.02153000","0.02153000","11192.00000000",1779843599999,"240.96376000",1,"0.00000000","0.00000000","0"],[1779843600000,"0.02148000","0.02149000","0.02147000","0.02147000","38465.00000000",1779844499999,"826.30208000",4,"35111.00000000","754.29170000","0"],[1779844500000,"0.02143000","0.02145000","0.02143000","0.02145000","62209.00000000",1779845399999,"1333.84447000",18,"28302.00000000","606.77224000","0"],[1779845400000,"0.02142000","0.02143000","0.02139000","0.02139000","21102.00000000",1779846299999,"451.66314000",7,"0.00000000","0.00000000","0"],[1779846300000,"0.02140000","0.02140000","0.02140000","0.02140000","539.00000000",1779847199999,"11.53460000",1,"0.00000000","0.00000000","0"],[1779847200000,"0.02134000","0.02137000","0.02132000","0.02132000","57770.00000000",1779848099999,"1233.45257000",11,"26098.00000000","557.63917000","0"],[1779848100000,"0.02128000","0.02129000","0.02128000","0.02129000","33142.00000000",1779848999999,"705.28178000",3,"33142.00000000","705.28178000","0"],[1779849000000,"0.02130000","0.02130000","0.02130000","0.02130000","273.00000000",1779849899999,"5.81490000",1,"0.00000000","0.00000000","0"],[1779849900000,"0.02131000","0.02135000","0.02130000","0.02135000","28143.00000000",1779850799999,"600.64233000",9,"24219.00000000","516.99141000","0"],[1779850800000,"0.02136000","0.02136000","0.02136000","0.02136000","9713.00000000",1779851699999,"207.46968000",2,"9713.00000000","207.46968000","0"],[1779851700000,"0.02136000","0.02136000","0.02136000","0.02136000","11993.00000000",1779852599999,"256.17048000",4,"11993.00000000","256.17048000","0"],[1779852600000,"0.02137000","0.02137000","0.02132000","0.02132000","13280.00000000",1779853499999,"283.28860000",2,"0.00000000","0.00000000","0"],[1779853500000,"0.02130000","0.02130000","0.02126000","0.02126000","33017.00000000",1779854399999,"702.61185000",5,"6781.00000000","144.30977000","0"],[1779854400000,"0.02126000","0.02126000","0.02124000","0.02124000","11379.00000000",1779855299999,"241.71676000",4,"7490.00000000","159.11440000","0"],[1779855300000,"0.02122000","0.02123000","0.02122000","0.02123000","4381.00000000",1779856199999,"92.97509000",2,"1027.00000000","21.80321000","0"],[1779856200000,"0.02111000","0.02114000","0.02109000","0.02114000","48417.00000000",1779857099999,"1022.31357000",11,"46415.00000000","980.09139000","0"],[1779857100000,"0.02120000","0.02125000","0.02120000","0.02125000","4255.00000000",1779857999999,"90.34940000",3,"4255.00000000","90.34940000","0"],[1779858000000,"0.02125000","0.02125000","0.02125000","0.02125000","0.00000000",1779858899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779858900000,"0.02127000","0.02132000","0.02126000","0.02132000","6203.00000000",1779859799999,"131.96014000",3,"847.00000000","18.05804000","0"],[1779859800000,"0.02132000","0.02132000","0.02128000","0.02128000","108122.00000000",1779860699999,"2304.18854000",9,"0.00000000","0.00000000","0"],[1779860700000,"0.02128000","0.02131000","0.02127000","0.02131000","57427.00000000",1779861599999,"1222.54124000",22,"40467.00000000","861.68611000","0"],[1779861600000,"0.02129000","0.02129000","0.02128000","0.02128000","10980.00000000",1779862499999,"233.74418000",6,"6976.00000000","148.51904000","0"],[1779862500000,"0.02124000","0.02129000","0.02124000","0.02129000","30069.00000000",1779863399999,"639.42533000",12,"30069.00000000","639.42533000","0"],[1779863400000,"0.02132000","0.02132000","0.02130000","0.02130000","38686.00000000",1779864299999,"824.39773000",9,"0.00000000","0.00000000","0"],[1779864300000,"0.02133000","0.02133000","0.02131000","0.02132000","21382.00000000",1779865199999,"455.77608000",7,"0.00000000","0.00000000","0"],[1779865200000,"0.02132000","0.02132000","0.02132000","0.02132000","0.00000000",1779866099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779866100000,"0.02128000","0.02130000","0.02127000","0.02130000","18715.00000000",1779866999999,"398.39199000",10,"10056.00000000","214.13855000","0"],[1779867000000,"0.02129000","0.02133000","0.02127000","0.02131000","87573.00000000",1779867899999,"1864.28681000",31,"43303.00000000","921.98238000","0"],[1779867900000,"0.02131000","0.02133000","0.02130000","0.02133000","8086.00000000",1779868799999,"172.35558000",7,"4038.00000000","86.05012000","0"],[1779868800000,"0.02137000","0.02142000","0.02136000","0.02136000","37317.00000000",1779869699999,"797.83270000",8,"16939.00000000","362.18738000","0"],[1779869700000,"0.02138000","0.02142000","0.02138000","0.02139000","15698.00000000",1779870599999,"335.70908000",9,"12928.00000000","276.43410000","0"],[1779870600000,"0.02139000","0.02139000","0.02139000","0.02139000","5525.00000000",1779871499999,"118.17975000",3,"0.00000000","0.00000000","0"],[1779871500000,"0.02138000","0.02138000","0.02130000","0.02130000","11781.00000000",1779872399999,"251.33622000",5,"4004.00000000","85.58550000","0"],[1779872400000,"0.02128000","0.02128000","0.02124000","0.02124000","14314.00000000",1779873299999,"304.23883000",7,"885.00000000","18.80625000","0"],[1779873300000,"0.02124000","0.02124000","0.02123000","0.02123000","9786.00000000",1779874199999,"207.84506000",7,"5474.00000000","116.26776000","0"],[1779874200000,"0.02124000","0.02124000","0.02124000","0.02124000","867.00000000",1779875099999,"18.41508000",1,"867.00000000","18.41508000","0"],[1779875100000,"0.02126000","0.02126000","0.02123000","0.02123000","31838.00000000",1779875999999,"676.16044000",4,"470.00000000","9.99220000","0"],[1779876000000,"0.02121000","0.02131000","0.02120000","0.02130000","22619.00000000",1779876899999,"480.02266000",11,"5448.00000000","115.74060000","0"],[1779876900000,"0.02131000","0.02133000","0.02131000","0.02133000","10772.00000000",1779877799999,"229.69934000",4,"664.00000000","14.15648000","0"],[1779877800000,"0.02129000","0.02129000","0.02125000","0.02125000","18744.00000000",1779878699999,"398.71133000",12,"674.00000000","14.34946000","0"],[1779878700000,"0.02126000","0.02128000","0.02126000","0.02128000","8480.00000000",1779879599999,"180.35188000",2,"5126.00000000","108.97876000","0"],[1779879600000,"0.02129000","0.02134000","0.02129000","0.02129000","20287.00000000",1779880499999,"432.13904000",15,"8781.00000000","187.00102000","0"],[1779880500000,"0.02129000","0.02131000","0.02128000","0.02130000","21642.00000000",1779881399999,"460.89911000",16,"4725.00000000","100.64250000","0"],[1779881400000,"0.02127000","0.02127000","0.02120000","0.02121000","394834.00000000",1779882299999,"8374.30300000",60,"184102.00000000","3903.04415000","0"],[1779882300000,"0.02120000","0.02121000","0.02119000","0.02120000","50999.00000000",1779883199999,"1081.00594000",41,"34052.00000000","721.87539000","0"],[1779883200000,"0.02119000","0.02120000","0.02116000","0.02118000","31826.00000000",1779884099999,"674.01230000",25,"5656.00000000","119.80096000","0"],[1779884100000,"0.02120000","0.02139000","0.02120000","0.02134000","78695.00000000",1779884999999,"1676.03884000",18,"43374.00000000","922.59615000","0"],[1779885000000,"0.02134000","0.02134000","0.02133000","0.02133000","7843.00000000",1779885899999,"167.36598000",2,"7479.00000000","159.60186000","0"],[1779885900000,"0.02131000","0.02131000","0.02129000","0.02129000","8390.00000000",1779886799999,"178.74160000",4,"894.00000000","19.05114000","0"],[1779886800000,"0.02122000","0.02122000","0.02121000","0.02121000","15668.00000000",1779887699999,"332.41357000",6,"4004.00000000","84.96488000","0"],[1779887700000,"0.02123000","0.02123000","0.02117000","0.02118000","23530.00000000",1779888599999,"498.66460000",13,"3486.00000000","73.97810000","0"],[1779888600000,"0.02115000","0.02121000","0.02107000","0.02109000","120470.00000000",1779889499999,"2546.06304000",32,"26468.00000000","558.98594000","0"],[1779889500000,"0.02110000","0.02119000","0.02110000","0.02117000","37900.00000000",1779890399999,"801.56776000",14,"17823.00000000","377.53160000","0"],[1779890400000,"0.02123000","0.02126000","0.02115000","0.02115000","89033.00000000",1779891299999,"1887.72278000",30,"54750.00000000","1160.83772000","0"],[1779891300000,"0.02116000","0.02116000","0.02111000","0.02113000","63054.00000000",1779892199999,"1332.85343000",47,"24620.00000000","520.34453000","0"],[1779892200000,"0.02116000","0.02121000","0.02112000","0.02114000","78123.00000000",1779893099999,"1652.28377000",55,"44291.00000000","937.18110000","0"],[1779893100000,"0.02123000","0.02131000","0.02120000","0.02131000","84074.00000000",1779893999999,"1787.28242000",22,"28732.00000000","612.07650000","0"],[1779894000000,"0.02131000","0.02140000","0.02130000","0.02138000","164278.00000000",1779894899999,"3509.96402000",30,"123249.00000000","2632.91971000","0"],[1779894900000,"0.02145000","0.02150000","0.02145000","0.02149000","161562.00000000",1779895799999,"3467.67476000",63,"114831.00000000","2464.95073000","0"],[1779895800000,"0.02156000","0.02156000","0.02149000","0.02149000","42212.00000000",1779896699999,"908.86998000",34,"4439.00000000","95.68904000","0"],[1779896700000,"0.02149000","0.02149000","0.02141000","0.02146000","27379.00000000",1779897599999,"586.91361000",28,"8044.00000000","172.48742000","0"],[1779897600000,"0.02150000","0.02151000","0.02147000","0.02147000","42839.00000000",1779898499999,"920.82476000",28,"37465.00000000","805.38492000","0"],[1779898500000,"0.02142000","0.02142000","0.02140000","0.02140000","3646.00000000",1779899399999,"78.05242000",3,"0.00000000","0.00000000","0"],[1779899400000,"0.02137000","0.02138000","0.02133000","0.02133000","8467.00000000",1779900299999,"180.84311000",10,"2170.00000000","46.37458000","0"],[1779900300000,"0.02139000","0.02143000","0.02139000","0.02143000","43308.00000000",1779901199999,"927.60002000",16,"39235.00000000","840.34109000","0"],[1779901200000,"0.02140000","0.02140000","0.02127000","0.02127000","67861.00000000",1779902099999,"1448.66694000",21,"0.00000000","0.00000000","0"],[1779902100000,"0.02128000","0.02128000","0.02120000","0.02127000","33905.00000000",1779902999999,"719.67482000",27,"28309.00000000","600.94085000","0"],[1779903000000,"0.02127000","0.02127000","0.02127000","0.02127000","527.00000000",1779903899999,"11.20929000",1,"0.00000000","0.00000000","0"],[1779903900000,"0.02123000","0.02123000","0.02116000","0.02120000","72795.00000000",1779904799999,"1541.08501000",12,"0.00000000","0.00000000","0"],[1779904800000,"0.02120000","0.02120000","0.02115000","0.02117000","60709.00000000",1779905699999,"1285.19732000",15,"0.00000000","0.00000000","0"],[1779905700000,"0.02117000","0.02120000","0.02117000","0.02117000","17174.00000000",1779906599999,"364.01947000",4,"16865.00000000","357.47794000","0"],[1779906600000,"0.02120000","0.02123000","0.02119000","0.02119000","39780.00000000",1779907499999,"843.84053000",11,"15339.00000000","325.47408000","0"],[1779907500000,"0.02128000","0.02128000","0.02128000","0.02128000","887.00000000",1779908399999,"18.87536000",1,"887.00000000","18.87536000","0"],[1779908400000,"0.02139000","0.02140000","0.02136000","0.02139000","51533.00000000",1779909299999,"1101.79382000",31,"2002.00000000","42.82278000","0"],[1779909300000,"0.02139000","0.02143000","0.02137000","0.02140000","72787.00000000",1779910199999,"1558.23065000",47,"24640.00000000","527.82382000","0"],[1779910200000,"0.02140000","0.02148000","0.02139000","0.02140000","241276.00000000",1779911099999,"5173.11785000",124,"86948.00000000","1864.86778000","0"],[1779911100000,"0.02140000","0.02142000","0.02137000","0.02139000","197017.00000000",1779911999999,"4217.10926000",72,"135163.00000000","2892.77385000","0"],[1779912000000,"0.02139000","0.02141000","0.02136000","0.02138000","20911.00000000",1779912899999,"447.17125000",33,"932.00000000","19.94478000","0"],[1779912900000,"0.02140000","0.02141000","0.02132000","0.02134000","30027.00000000",1779913799999,"641.98930000",38,"3186.00000000","68.06480000","0"],[1779913800000,"0.02133000","0.02136000","0.02130000","0.02136000","100219.00000000",1779914699999,"2138.49985000",45,"87013.00000000","1856.73270000","0"],[1779914700000,"0.02136000","0.02139000","0.02136000","0.02137000","48384.00000000",1779915599999,"1034.17988000",40,"30660.00000000","655.39245000","0"],[1779915600000,"0.02137000","0.02139000","0.02133000","0.02133000","19157.00000000",1779916499999,"409.24043000",37,"8041.00000000","171.90487000","0"],[1779916500000,"0.02134000","0.02135000","0.02127000","0.02127000","16734.00000000",1779917399999,"356.56275000",28,"0.00000000","0.00000000","0"],[1779917400000,"0.02128000","0.02128000","0.02100000","0.02103000","110077.00000000",1779918299999,"2326.87569000",37,"61803.00000000","1309.01384000","0"],[1779918300000,"0.02106000","0.02106000","0.02089000","0.02095000","125625.00000000",1779919199999,"2631.92920000",58,"69286.00000000","1451.82760000","0"],[1779919200000,"0.02095000","0.02104000","0.02094000","0.02097000","89219.00000000",1779920099999,"1871.28309000",32,"35697.00000000","749.08915000","0"],[1779920100000,"0.02095000","0.02104000","0.02095000","0.02104000","4454.00000000",1779920999999,"93.41435000",2,"0.00000000","0.00000000","0"],[1779921000000,"0.02105000","0.02107000","0.02105000","0.02107000","10546.00000000",1779921899999,"222.12046000",2,"10546.00000000","222.12046000","0"],[1779921900000,"0.02104000","0.02104000","0.02097000","0.02097000","28718.00000000",1779922799999,"603.09607000",11,"3439.00000000","72.34500000","0"],[1779922800000,"0.02094000","0.02097000","0.02093000","0.02097000","18922.00000000",1779923699999,"396.30514000",7,"10364.00000000","217.00000000","0"],[1779923700000,"0.02098000","0.02101000","0.02093000","0.02093000","67835.00000000",1779924599999,"1423.29325000",19,"26618.00000000","558.40177000","0"],[1779924600000,"0.02096000","0.02099000","0.02096000","0.02098000","20176.00000000",1779925499999,"423.14383000",9,"20176.00000000","423.14383000","0"],[1779925500000,"0.02098000","0.02102000","0.02098000","0.02100000","179393.00000000",1779926399999,"3767.77113000",21,"111523.00000000","2342.04994000","0"],[1779926400000,"0.02111000","0.02111000","0.02107000","0.02107000","114535.00000000",1779927299999,"2417.00474000",33,"46184.00000000","974.94424000","0"],[1779927300000,"0.02107000","0.02107000","0.02107000","0.02107000","13993.00000000",1779928199999,"294.83251000",1,"0.00000000","0.00000000","0"],[1779928200000,"0.02104000","0.02104000","0.02104000","0.02104000","1257.00000000",1779929099999,"26.44728000",1,"1257.00000000","26.44728000","0"],[1779929100000,"0.02107000","0.02107000","0.02106000","0.02106000","4954.00000000",1779929999999,"104.35878000",2,"2200.00000000","46.33200000","0"],[1779930000000,"0.02103000","0.02103000","0.02100000","0.02100000","11836.00000000",1779930899999,"248.63913000",4,"2765.00000000","58.06500000","0"],[1779930900000,"0.02096000","0.02096000","0.02078000","0.02080000","176567.00000000",1779931799999,"3675.39160000",39,"70807.00000000","1474.31159000","0"],[1779931800000,"0.02079000","0.02086000","0.02079000","0.02079000","21477.00000000",1779932699999,"446.85214000",6,"2896.00000000","60.31256000","0"],[1779932700000,"0.02086000","0.02086000","0.02084000","0.02084000","20164.00000000",1779933599999,"420.35776000",5,"0.00000000","0.00000000","0"],[1779933600000,"0.02091000","0.02097000","0.02088000","0.02097000","41880.00000000",1779934499999,"875.94118000",11,"23862.00000000","498.93455000","0"],[1779934500000,"0.02093000","0.02097000","0.02093000","0.02097000","37466.00000000",1779935399999,"784.87307000",17,"26230.00000000","549.38307000","0"],[1779935400000,"0.02097000","0.02097000","0.02097000","0.02097000","0.00000000",1779936299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779936300000,"0.02096000","0.02096000","0.02096000","0.02096000","954.00000000",1779937199999,"19.99584000",1,"954.00000000","19.99584000","0"],[1779937200000,"0.02090000","0.02090000","0.02082000","0.02087000","43034.00000000",1779938099999,"898.25650000",17,"14287.00000000","298.28653000","0"],[1779938100000,"0.02091000","0.02091000","0.02060000","0.02073000","349128.00000000",1779938999999,"7223.56261000",98,"164740.00000000","3406.84181000","0"],[1779939000000,"0.02059000","0.02059000","0.02055000","0.02056000","45318.00000000",1779939899999,"931.95167000",13,"19535.00000000","401.55419000","0"]]}