{"ok":true,"error":"","data":[[1779068700000,"0.12660000","0.12780000","0.12660000","0.12780000","22900.97000000",1779069599999,"2915.70471500",55,"21013.40000000","2676.14145800","0"],[1779069600000,"0.12760000","0.12900000","0.12740000","0.12890000","26009.90000000",1779070499999,"3323.98635400",43,"8921.17000000","1143.01954500","0"],[1779070500000,"0.12870000","0.12870000","0.12830000","0.12850000","9980.32000000",1779071399999,"1283.30172400",24,"3515.64000000","451.63697300","0"],[1779071400000,"0.12840000","0.12840000","0.12780000","0.12800000","21293.31000000",1779072299999,"2728.52343000",20,"1602.23000000","205.42550400","0"],[1779072300000,"0.12800000","0.12820000","0.12760000","0.12780000","38576.71000000",1779073199999,"4937.20910700",52,"22190.18000000","2842.76348700","0"],[1779073200000,"0.12820000","0.12920000","0.12820000","0.12850000","31079.09000000",1779074099999,"3999.22444600",54,"23615.37000000","3037.95116400","0"],[1779074100000,"0.12850000","0.12880000","0.12840000","0.12870000","7862.34000000",1779074999999,"1010.30167900",21,"5652.56000000","726.30778300","0"],[1779075000000,"0.12830000","0.12840000","0.12810000","0.12840000","22447.73000000",1779075899999,"2877.40117100",11,"925.00000000","118.58500000","0"],[1779075900000,"0.12850000","0.12850000","0.12840000","0.12850000","5798.63000000",1779076799999,"744.96195500",8,"4525.63000000","581.46245500","0"],[1779076800000,"0.12850000","0.12900000","0.12850000","0.12880000","16276.72000000",1779077699999,"2096.19826100",19,"12477.56000000","1607.59588200","0"],[1779077700000,"0.12880000","0.12930000","0.12850000","0.12870000","44365.83000000",1779078599999,"5720.82089200",85,"37800.47000000","4876.39379400","0"],[1779078600000,"0.12850000","0.12920000","0.12850000","0.12920000","596.84000000",1779079499999,"76.79561500",3,"0.00000000","0.00000000","0"],[1779079500000,"0.12920000","0.12990000","0.12900000","0.12970000","19664.68000000",1779080399999,"2548.27004100",51,"7470.60000000","966.80287600","0"],[1779080400000,"0.12980000","0.13000000","0.12910000","0.12910000","14173.24000000",1779081299999,"1836.18606900",41,"6812.74000000","882.15575200","0"],[1779081300000,"0.12900000","0.12930000","0.12880000","0.12880000","5555.63000000",1779082199999,"716.67994600",19,"1288.71000000","166.34620400","0"],[1779082200000,"0.12880000","0.12880000","0.12810000","0.12810000","4450.30000000",1779083099999,"571.67504500",9,"272.79000000","34.99895700","0"],[1779083100000,"0.12830000","0.12840000","0.12820000","0.12840000","7719.61000000",1779083999999,"990.91799400",35,"6845.06000000","878.71968400","0"],[1779084000000,"0.12810000","0.12850000","0.12770000","0.12820000","80912.75000000",1779084899999,"10363.83691900",66,"73255.72000000","9383.85985700","0"],[1779084900000,"0.12830000","0.12830000","0.12730000","0.12770000","11914.27000000",1779085799999,"1522.19200000",34,"976.20000000","124.78297800","0"],[1779085800000,"0.12770000","0.12820000","0.12750000","0.12810000","5121.20000000",1779086699999,"655.15917000",15,"1673.85000000","214.21854300","0"],[1779086700000,"0.12830000","0.12890000","0.12830000","0.12860000","40916.20000000",1779087599999,"5261.66229500",64,"38811.76000000","4991.20450700","0"],[1779087600000,"0.12890000","0.12920000","0.12830000","0.12830000","5005.99000000",1779088499999,"645.82502100",32,"3461.82000000","446.75234800","0"],[1779088500000,"0.12820000","0.12920000","0.12810000","0.12890000","10015.44000000",1779089399999,"1291.60159000",17,"1137.61000000","146.64422300","0"],[1779089400000,"0.12910000","0.12920000","0.12900000","0.12900000","7279.04000000",1779090299999,"939.50999700",14,"4863.43000000","627.70681300","0"],[1779090300000,"0.12920000","0.13000000","0.12910000","0.12970000","8837.21000000",1779091199999,"1144.56352500",23,"6421.27000000","831.91992200","0"],[1779091200000,"0.12980000","0.12980000","0.12910000","0.12920000","33932.82000000",1779092099999,"4391.94566700",65,"13800.44000000","1785.32486000","0"],[1779092100000,"0.12920000","0.13010000","0.12910000","0.12990000","44267.85000000",1779092999999,"5741.81334800",87,"21478.10000000","2786.49755200","0"],[1779093000000,"0.12960000","0.13110000","0.12960000","0.12990000","122974.93000000",1779093899999,"16029.58807500",163,"88082.03000000","11479.61370400","0"],[1779093900000,"0.13010000","0.13100000","0.12990000","0.13080000","17739.04000000",1779094799999,"2311.08329900",57,"12175.97000000","1587.55239500","0"],[1779094800000,"0.13090000","0.13120000","0.13010000","0.13010000","30747.54000000",1779095699999,"4023.47969600",71,"5939.77000000","777.68438500","0"],[1779095700000,"0.13010000","0.13010000","0.12980000","0.12980000","4165.02000000",1779096599999,"541.34238100",18,"489.86000000","63.64937700","0"],[1779096600000,"0.12980000","0.12990000","0.12970000","0.12980000","7088.17000000",1779097499999,"920.18042100",13,"2909.55000000","377.79954500","0"],[1779097500000,"0.12980000","0.12980000","0.12950000","0.12980000","6145.00000000",1779098399999,"797.18888200",14,"4253.82000000","551.98383600","0"],[1779098400000,"0.12960000","0.13030000","0.12930000","0.13010000","32786.00000000",1779099299999,"4260.89227000",33,"20960.32000000","2722.40791900","0"],[1779099300000,"0.13000000","0.13010000","0.12940000","0.12960000","34052.62000000",1779100199999,"4414.66692600",39,"9206.53000000","1193.58113700","0"],[1779100200000,"0.12960000","0.12960000","0.12910000","0.12930000","22672.62000000",1779101099999,"2930.08635800",47,"11645.67000000","1505.39577300","0"],[1779101100000,"0.12940000","0.12960000","0.12890000","0.12900000","23903.73000000",1779101999999,"3090.89084800",59,"6880.52000000","890.64806200","0"],[1779102000000,"0.12890000","0.12910000","0.12850000","0.12860000","58420.79000000",1779102899999,"7517.52339200",59,"29738.52000000","3827.39985100","0"],[1779102900000,"0.12890000","0.12900000","0.12840000","0.12900000","41462.78000000",1779103799999,"5338.36674000",72,"35951.55000000","4629.94032400","0"],[1779103800000,"0.12870000","0.13030000","0.12850000","0.13000000","18736.32000000",1779104699999,"2429.11356100",41,"7863.62000000","1018.57107700","0"],[1779104700000,"0.13010000","0.13020000","0.12990000","0.12990000","6348.77000000",1779105599999,"826.01815900",16,"3147.58000000","409.66626000","0"],[1779105600000,"0.12980000","0.13020000","0.12960000","0.13010000","57421.78000000",1779106499999,"7449.24471600",49,"30261.21000000","3925.71988100","0"],[1779106500000,"0.13030000","0.13080000","0.13010000","0.13080000","24906.85000000",1779107399999,"3248.23301800",47,"16622.44000000","2169.43996900","0"],[1779107400000,"0.13040000","0.13120000","0.13030000","0.13120000","13014.74000000",1779108299999,"1704.52763500",32,"8130.35000000","1064.85249400","0"],[1779108300000,"0.13120000","0.13140000","0.13070000","0.13080000","30586.23000000",1779109199999,"4006.04665800",55,"15364.18000000","2013.39756000","0"],[1779109200000,"0.13060000","0.13060000","0.12990000","0.13030000","66321.32000000",1779110099999,"8639.33815600",65,"14686.69000000","1910.62085900","0"],[1779110100000,"0.13030000","0.13040000","0.13010000","0.13010000","4918.49000000",1779110999999,"640.48411300",23,"1791.78000000","233.28975600","0"],[1779111000000,"0.12990000","0.13000000","0.12900000","0.12940000","23805.00000000",1779111899999,"3079.53633800",39,"4319.25000000","559.45879900","0"],[1779111900000,"0.12950000","0.13030000","0.12950000","0.13000000","20776.62000000",1779112799999,"2702.16528700",22,"5722.29000000","744.17274800","0"],[1779112800000,"0.12970000","0.13010000","0.12970000","0.12970000","13554.82000000",1779113699999,"1760.72276000",21,"7776.10000000","1010.77913900","0"],[1779113700000,"0.12960000","0.12980000","0.12910000","0.12980000","32051.43000000",1779114599999,"4151.95815900",48,"24556.70000000","3182.99843600","0"],[1779114600000,"0.12970000","0.13010000","0.12920000","0.12980000","47622.69000000",1779115499999,"6177.25198300",39,"19762.28000000","2565.85134900","0"],[1779115500000,"0.12900000","0.12950000","0.12900000","0.12930000","6509.09000000",1779116399999,"840.52796200",8,"5959.34000000","769.49528700","0"],[1779116400000,"0.12910000","0.12930000","0.12800000","0.12910000","36181.69000000",1779117299999,"4643.87546400",47,"16956.41000000","2174.72872500","0"],[1779117300000,"0.12890000","0.12930000","0.12890000","0.12930000","4988.95000000",1779118199999,"643.92368600",21,"4743.13000000","612.23748800","0"],[1779118200000,"0.12870000","0.12940000","0.12820000","0.12940000","5967.52000000",1779119099999,"768.99671000",13,"3175.38000000","409.85863400","0"],[1779119100000,"0.12990000","0.13030000","0.12980000","0.12990000","8056.22000000",1779119999999,"1047.31123900",14,"6328.42000000","822.63120200","0"],[1779120000000,"0.13020000","0.13050000","0.12970000","0.13020000","11241.49000000",1779120899999,"1464.09664900",23,"9586.74000000","1248.75153400","0"],[1779120900000,"0.13020000","0.13030000","0.12870000","0.12880000","51942.95000000",1779121799999,"6723.17375300",99,"12765.29000000","1658.90258500","0"],[1779121800000,"0.12880000","0.12880000","0.12810000","0.12850000","18522.80000000",1779122699999,"2379.97782700",63,"4985.24000000","640.87148500","0"],[1779122700000,"0.12860000","0.12930000","0.12850000","0.12900000","28091.85000000",1779123599999,"3618.04979100",76,"22929.23000000","2952.98085500","0"],[1779123600000,"0.12910000","0.13050000","0.12900000","0.13020000","77709.95000000",1779124499999,"10118.69894600",95,"64390.59000000","8383.02477700","0"],[1779124500000,"0.13020000","0.13070000","0.12990000","0.13050000","88229.38000000",1779125399999,"11496.08629200",174,"44119.94000000","5751.79801200","0"],[1779125400000,"0.13050000","0.13170000","0.13030000","0.13110000","189318.31000000",1779126299999,"24820.36750100",495,"88591.03000000","11615.66977800","0"],[1779126300000,"0.13100000","0.13140000","0.13060000","0.13070000","44843.28000000",1779127199999,"5880.23467700",218,"33184.10000000","4352.06744000","0"],[1779127200000,"0.13060000","0.13060000","0.12930000","0.12970000","32555.15000000",1779128099999,"4228.63440000",98,"12683.84000000","1648.77404800","0"],[1779128100000,"0.12970000","0.13520000","0.12950000","0.13520000","3257504.72000000",1779128999999,"431648.50753100",6582,"1950204.21000000","258541.52221800","0"],[1779129000000,"0.13520000","0.14710000","0.13500000","0.14460000","10629099.95000000",1779129899999,"1507537.14821000",12987,"5408960.78000000","766872.07458900","0"],[1779129900000,"0.14480000","0.14490000","0.13660000","0.13770000","1768342.91000000",1779130799999,"248606.26915100",2841,"715407.19000000","100595.44759800","0"],[1779130800000,"0.13780000","0.14240000","0.13560000","0.14220000","1606990.75000000",1779131699999,"222824.04787700",3056,"823906.63000000","114365.20424400","0"],[1779131700000,"0.14250000","0.15450000","0.14210000","0.15040000","4178376.75000000",1779132599999,"620583.76120800",6957,"2378466.16000000","352938.01909200","0"],[1779132600000,"0.15040000","0.15600000","0.14520000","0.15100000","2438323.81000000",1779133499999,"368520.32341100",4229,"1269371.53000000","192131.61501600","0"],[1779133500000,"0.15060000","0.15670000","0.14650000","0.15240000","2105887.63000000",1779134399999,"321326.77366300",3854,"1121456.30000000","171531.97388000","0"],[1779134400000,"0.15250000","0.15380000","0.14840000","0.15180000","1043355.50000000",1779135299999,"157106.21633300",1853,"447131.42000000","67580.23453600","0"],[1779135300000,"0.15150000","0.15170000","0.14690000","0.14930000","805014.35000000",1779136199999,"119702.77175600",1094,"354035.40000000","52590.97374600","0"],[1779136200000,"0.14950000","0.14990000","0.14560000","0.14660000","456994.60000000",1779137099999,"67373.28291000",908,"202782.71000000","29898.94324700","0"],[1779137100000,"0.14680000","0.14690000","0.14200000","0.14320000","752415.06000000",1779137999999,"107994.71843100",1017,"302769.44000000","43474.33712300","0"],[1779138000000,"0.14360000","0.14690000","0.14270000","0.14280000","311609.09000000",1779138899999,"45104.36329100",626,"190955.90000000","27664.80410800","0"],[1779138900000,"0.14300000","0.14440000","0.14180000","0.14380000","244210.54000000",1779139799999,"34859.37278500",259,"157451.84000000","22496.66346500","0"],[1779139800000,"0.14400000","0.14410000","0.14110000","0.14190000","277722.06000000",1779140699999,"39480.00445300",540,"128898.09000000","18333.03231100","0"],[1779140700000,"0.14220000","0.14280000","0.14040000","0.14090000","340183.18000000",1779141599999,"48052.66234800",433,"110970.03000000","15707.10700400","0"],[1779141600000,"0.14090000","0.14120000","0.13870000","0.13960000","886821.38000000",1779142499999,"123896.26562800",1506,"424602.71000000","59384.86022400","0"],[1779142500000,"0.13970000","0.14090000","0.13930000","0.14060000","318835.74000000",1779143399999,"44654.55802400",411,"202920.09000000","28399.09831900","0"],[1779143400000,"0.14060000","0.14200000","0.14020000","0.14110000","218253.85000000",1779144299999,"30781.77615800",369,"133906.97000000","18894.10775600","0"],[1779144300000,"0.14110000","0.14110000","0.13800000","0.13870000","229718.60000000",1779145199999,"31942.54230200",283,"83939.13000000","11676.51642500","0"],[1779145200000,"0.13860000","0.14050000","0.13760000","0.13780000","428577.65000000",1779146099999,"59652.19477300",804,"272772.83000000","38025.36118400","0"],[1779146100000,"0.13780000","0.14030000","0.13760000","0.13970000","155213.38000000",1779146999999,"21583.52654300",252,"114180.56000000","15871.58598200","0"],[1779147000000,"0.13960000","0.14110000","0.13880000","0.13890000","137567.57000000",1779147899999,"19253.65048700",163,"95982.08000000","13454.55673100","0"],[1779147900000,"0.13870000","0.13880000","0.13770000","0.13830000","153701.11000000",1779148799999,"21236.07544500",242,"63465.37000000","8769.10364300","0"],[1779148800000,"0.13780000","0.13880000","0.13660000","0.13860000","351705.69000000",1779149699999,"48384.80836200",616,"229427.59000000","31581.77062800","0"],[1779149700000,"0.13860000","0.14030000","0.13810000","0.14010000","132232.49000000",1779150599999,"18450.67740600",189,"74220.92000000","10364.51434800","0"],[1779150600000,"0.14000000","0.14010000","0.13690000","0.13760000","222529.85000000",1779151499999,"30761.98142200",229,"126875.96000000","17587.50466100","0"],[1779151500000,"0.13740000","0.13740000","0.13620000","0.13660000","161678.74000000",1779152399999,"22117.31866700",270,"108587.01000000","14861.85764700","0"],[1779152400000,"0.13660000","0.13670000","0.13580000","0.13670000","128373.38000000",1779153299999,"17470.53149200",165,"94513.43000000","12859.53165200","0"],[1779153300000,"0.13660000","0.13660000","0.13440000","0.13490000","302797.56000000",1779154199999,"40953.68146000",647,"171118.06000000","23141.60218900","0"],[1779154200000,"0.13500000","0.13630000","0.13480000","0.13610000","33451.30000000",1779155099999,"4531.00552600",76,"18937.11000000","2566.50396000","0"],[1779155100000,"0.13630000","0.13660000","0.13540000","0.13550000","37290.10000000",1779155999999,"5069.71675900",79,"23286.02000000","3166.29390700","0"],[1779156000000,"0.13540000","0.13620000","0.13440000","0.13620000","34796.93000000",1779156899999,"4705.95424100",76,"21873.30000000","2961.11604300","0"],[1779156900000,"0.13610000","0.13630000","0.13470000","0.13490000","174445.62000000",1779157799999,"23670.16424700",278,"99693.16000000","13531.37080100","0"],[1779157800000,"0.13470000","0.13530000","0.13420000","0.13490000","119694.26000000",1779158699999,"16125.29837500",218,"93135.91000000","12551.58786000","0"],[1779158700000,"0.13490000","0.13490000","0.13420000","0.13430000","92688.61000000",1779159599999,"12462.99345000",125,"72403.60000000","9734.74375000","0"],[1779159600000,"0.13410000","0.13480000","0.13360000","0.13380000","185801.36000000",1779160499999,"24917.45602800",283,"111369.85000000","14944.31904100","0"],[1779160500000,"0.13380000","0.13410000","0.13320000","0.13400000","91242.45000000",1779161399999,"12187.69489300",155,"48531.54000000","6482.99428100","0"],[1779161400000,"0.13410000","0.13430000","0.13310000","0.13330000","223349.40000000",1779162299999,"29865.82785600",594,"121715.72000000","16279.49670400","0"],[1779162300000,"0.13330000","0.13360000","0.13260000","0.13280000","336534.79000000",1779163199999,"44770.59221500",495,"229643.26000000","30557.13857400","0"],[1779163200000,"0.13290000","0.13390000","0.13200000","0.13390000","234815.46000000",1779164099999,"31196.13904000",775,"151194.24000000","20090.91477400","0"],[1779164100000,"0.13420000","0.13440000","0.13370000","0.13370000","51738.42000000",1779164999999,"6925.20828900",102,"25605.00000000","3428.10290600","0"],[1779165000000,"0.13380000","0.13420000","0.13370000","0.13410000","59496.67000000",1779165899999,"7966.11576200",138,"35650.34000000","4773.95530100","0"],[1779165900000,"0.13410000","0.13410000","0.13250000","0.13270000","456992.90000000",1779166799999,"60912.71860300",1517,"218940.70000000","29217.70741900","0"],[1779166800000,"0.13290000","0.13300000","0.13240000","0.13270000","350076.07000000",1779167699999,"46417.07210900",851,"223502.89000000","29641.52786500","0"],[1779167700000,"0.13260000","0.13310000","0.13170000","0.13190000","330133.39000000",1779168599999,"43682.25730800",895,"174052.02000000","23047.90877900","0"],[1779168600000,"0.13190000","0.13200000","0.13030000","0.13140000","402615.45000000",1779169499999,"52796.42363600",910,"199443.76000000","26169.84381000","0"],[1779169500000,"0.13130000","0.13260000","0.13130000","0.13250000","69524.07000000",1779170399999,"9188.03497300",135,"40904.71000000","5403.56033100","0"],[1779170400000,"0.13230000","0.13240000","0.13140000","0.13170000","104907.69000000",1779171299999,"13836.36344100",230,"49141.01000000","6484.47771700","0"],[1779171300000,"0.13170000","0.13190000","0.13070000","0.13130000","201173.56000000",1779172199999,"26412.11402400",488,"99795.28000000","13115.29038700","0"],[1779172200000,"0.13120000","0.13200000","0.13050000","0.13150000","288279.34000000",1779173099999,"37831.74655300",466,"138956.58000000","18258.09208000","0"],[1779173100000,"0.13150000","0.13170000","0.13100000","0.13140000","148685.62000000",1779173999999,"19525.32317400",405,"81301.63000000","10681.62451000","0"],[1779174000000,"0.13130000","0.13200000","0.13100000","0.13180000","157558.25000000",1779174899999,"20706.19950400",516,"111642.42000000","14679.39989700","0"],[1779174900000,"0.13180000","0.13240000","0.13160000","0.13200000","136903.72000000",1779175799999,"18066.06051400",288,"90726.55000000","11975.06951300","0"],[1779175800000,"0.13190000","0.13240000","0.13180000","0.13210000","145387.29000000",1779176699999,"19195.85716000",186,"64507.74000000","8520.35836200","0"],[1779176700000,"0.13200000","0.13250000","0.13190000","0.13220000","127628.51000000",1779177599999,"16872.23390300",211,"66216.42000000","8756.06943800","0"],[1779177600000,"0.13210000","0.13220000","0.13110000","0.13140000","232605.07000000",1779178499999,"30654.50069600",242,"120915.30000000","15951.28850700","0"],[1779178500000,"0.13140000","0.13160000","0.13100000","0.13130000","124410.82000000",1779179399999,"16334.42502000",204,"61692.35000000","8100.67883100","0"],[1779179400000,"0.13140000","0.13150000","0.13000000","0.13070000","298523.65000000",1779180299999,"39060.86415500",666,"111590.32000000","14620.82750500","0"],[1779180300000,"0.13090000","0.13140000","0.13050000","0.13050000","82619.41000000",1779181199999,"10820.79462400",152,"42352.04000000","5548.86659900","0"],[1779181200000,"0.13040000","0.13050000","0.13000000","0.13050000","123160.24000000",1779182099999,"16037.99414800",192,"72154.24000000","9398.95855500","0"],[1779182100000,"0.13050000","0.13060000","0.12950000","0.12990000","241091.80000000",1779182999999,"31330.63063400",319,"107061.77000000","13916.31971500","0"],[1779183000000,"0.12980000","0.13140000","0.12970000","0.13130000","152898.23000000",1779183899999,"19979.78419900",229,"104540.84000000","13658.78150800","0"],[1779183900000,"0.13120000","0.13150000","0.13090000","0.13140000","35085.70000000",1779184799999,"4604.15330800",72,"20566.52000000","2699.83238000","0"],[1779184800000,"0.13130000","0.13230000","0.13120000","0.13200000","165506.31000000",1779185699999,"21830.32217900",260,"123404.50000000","16279.46283900","0"],[1779185700000,"0.13190000","0.13260000","0.13010000","0.13030000","590702.55000000",1779186599999,"77939.35722300",1028,"348163.61000000","46016.92586700","0"],[1779186600000,"0.13040000","0.13120000","0.12890000","0.12930000","134887.84000000",1779187499999,"17542.32446000",212,"41577.82000000","5427.52765000","0"],[1779187500000,"0.12910000","0.13060000","0.12910000","0.13010000","90592.06000000",1779188399999,"11774.38817000",147,"61530.50000000","8003.69498300","0"],[1779188400000,"0.13040000","0.13050000","0.12970000","0.13040000","53229.64000000",1779189299999,"6922.71496000",109,"27219.38000000","3543.26325600","0"],[1779189300000,"0.13000000","0.13020000","0.12910000","0.12930000","105951.56000000",1779190199999,"13743.33074300",214,"43039.07000000","5584.84134600","0"],[1779190200000,"0.12930000","0.12960000","0.12850000","0.12870000","123538.17000000",1779191099999,"15925.02048200",284,"24020.72000000","3101.34984600","0"],[1779191100000,"0.12870000","0.12890000","0.12830000","0.12870000","74815.54000000",1779191999999,"9617.63491300",136,"52762.87000000","6782.89074800","0"],[1779192000000,"0.12870000","0.12900000","0.12840000","0.12890000","105316.24000000",1779192899999,"13548.81513700",339,"47974.07000000","6174.36112300","0"],[1779192900000,"0.12890000","0.12920000","0.12880000","0.12880000","58638.17000000",1779193799999,"7560.02081000",144,"22474.29000000","2899.55296700","0"],[1779193800000,"0.12880000","0.12960000","0.12840000","0.12940000","50342.17000000",1779194699999,"6500.40555100",127,"23623.73000000","3053.64863400","0"],[1779194700000,"0.12930000","0.12970000","0.12910000","0.12960000","61919.57000000",1779195599999,"8010.18025300",145,"28862.53000000","3736.24907100","0"],[1779195600000,"0.12980000","0.13320000","0.12960000","0.13020000","609883.30000000",1779196499999,"80049.08859000",731,"453326.38000000","59517.94248000","0"],[1779196500000,"0.13020000","0.13150000","0.13020000","0.13070000","330858.90000000",1779197399999,"43291.71594900",964,"122453.24000000","16035.04652600","0"],[1779197400000,"0.13060000","0.13090000","0.13010000","0.13070000","138985.49000000",1779198299999,"18130.21542300",158,"47431.65000000","6191.52909200","0"],[1779198300000,"0.13060000","0.13130000","0.13030000","0.13090000","97280.22000000",1779199199999,"12700.13544600",60,"72038.27000000","9398.79372100","0"],[1779199200000,"0.13070000","0.13100000","0.13010000","0.13020000","43259.89000000",1779200099999,"5647.74640100",81,"19691.45000000","2571.98047800","0"],[1779200100000,"0.13020000","0.13060000","0.12980000","0.13000000","77765.26000000",1779200999999,"10119.25059500",154,"30591.51000000","3983.38963500","0"],[1779201000000,"0.12970000","0.12990000","0.12940000","0.12950000","46625.65000000",1779201899999,"6047.93727700",78,"22393.63000000","2906.40517500","0"],[1779201900000,"0.12930000","0.12960000","0.12860000","0.12920000","89252.89000000",1779202799999,"11513.22835100",176,"21924.63000000","2831.07169800","0"],[1779202800000,"0.12900000","0.13000000","0.12890000","0.12990000","72895.22000000",1779203699999,"9437.91667000",175,"44214.55000000","5726.74030800","0"],[1779203700000,"0.12990000","0.13020000","0.12800000","0.12860000","175094.67000000",1779204599999,"22559.30188900",299,"22083.88000000","2852.88419600","0"],[1779204600000,"0.12850000","0.12890000","0.12840000","0.12850000","57571.95000000",1779205499999,"7403.07078800",110,"34123.44000000","4389.39536700","0"],[1779205500000,"0.12850000","0.12850000","0.12770000","0.12810000","52803.87000000",1779206399999,"6768.21422100",127,"14923.49000000","1915.18262400","0"],[1779206400000,"0.12820000","0.13130000","0.12820000","0.12930000","435313.56000000",1779207299999,"56555.17160300",543,"365908.17000000","47536.26628500","0"],[1779207300000,"0.12930000","0.12980000","0.12930000","0.12980000","85338.31000000",1779208199999,"11063.39292300",144,"31296.08000000","4055.95561800","0"],[1779208200000,"0.12970000","0.12990000","0.12950000","0.12990000","30884.37000000",1779209099999,"4005.71534800",91,"13307.18000000","1726.48282100","0"],[1779209100000,"0.12990000","0.13010000","0.12960000","0.13000000","23864.82000000",1779209999999,"3100.34178400",79,"10644.83000000","1383.31549400","0"],[1779210000000,"0.13010000","0.13020000","0.12960000","0.12960000","94204.55000000",1779210899999,"12251.04345700",145,"26500.51000000","3446.05259900","0"],[1779210900000,"0.12960000","0.12980000","0.12880000","0.12900000","88080.43000000",1779211799999,"11391.51945600",175,"11860.74000000","1533.44227300","0"],[1779211800000,"0.12900000","0.12950000","0.12870000","0.12930000","46088.66000000",1779212699999,"5950.07552300",104,"29005.44000000","3744.50428000","0"],[1779212700000,"0.12940000","0.12940000","0.12850000","0.12880000","90892.15000000",1779213599999,"11699.91430700",104,"9213.09000000","1187.78429700","0"],[1779213600000,"0.12880000","0.12940000","0.12870000","0.12940000","71374.97000000",1779214499999,"9209.21423900",120,"57426.98000000","7410.41468000","0"],[1779214500000,"0.12940000","0.12950000","0.12830000","0.12830000","79390.61000000",1779215399999,"10226.19360000",177,"29682.26000000","3822.94677100","0"],[1779215400000,"0.12820000","0.12920000","0.12810000","0.12910000","92298.38000000",1779216299999,"11893.96011500",104,"42645.71000000","5494.74641900","0"],[1779216300000,"0.12910000","0.12940000","0.12900000","0.12910000","19133.92000000",1779217199999,"2471.87363500",41,"5123.89000000","661.95268600","0"],[1779217200000,"0.12900000","0.12920000","0.12840000","0.12880000","54060.28000000",1779218099999,"6961.25761400",125,"17097.27000000","2199.91838600","0"],[1779218100000,"0.12850000","0.12870000","0.12820000","0.12820000","31577.34000000",1779218999999,"4058.18417600",79,"16393.91000000","2107.27195000","0"],[1779219000000,"0.12830000","0.12900000","0.12810000","0.12900000","32673.78000000",1779219899999,"4201.28674600",50,"28933.87000000","3721.07125900","0"],[1779219900000,"0.12900000","0.12900000","0.12850000","0.12860000","62943.25000000",1779220799999,"8099.07156000",149,"26939.82000000","3465.66481900","0"],[1779220800000,"0.12860000","0.12930000","0.12860000","0.12900000","70620.91000000",1779221699999,"9112.52780500",176,"52401.36000000","6762.94550200","0"],[1779221700000,"0.12910000","0.12930000","0.12870000","0.12880000","70348.11000000",1779222599999,"9075.71520300",95,"41276.45000000","5322.92926100","0"],[1779222600000,"0.12880000","0.12890000","0.12860000","0.12890000","23274.74000000",1779223499999,"2996.41915400",110,"17844.22000000","2297.70392300","0"],[1779223500000,"0.12890000","0.12920000","0.12880000","0.12910000","42197.40000000",1779224399999,"5442.71865700",135,"18738.11000000","2417.46527300","0"],[1779224400000,"0.12910000","0.12980000","0.12890000","0.12950000","78604.01000000",1779225299999,"10170.29976900",152,"61722.21000000","7987.16970800","0"],[1779225300000,"0.12970000","0.13100000","0.12960000","0.13080000","248244.33000000",1779226199999,"32392.25348500",283,"87749.20000000","11452.61513600","0"],[1779226200000,"0.13060000","0.13080000","0.12980000","0.12980000","34349.11000000",1779227099999,"4477.12172200",69,"10446.85000000","1363.35554300","0"],[1779227100000,"0.12970000","0.13020000","0.12960000","0.12990000","27766.10000000",1779227999999,"3608.68208300",38,"22391.80000000","2911.62532400","0"],[1779228000000,"0.13000000","0.13000000","0.12910000","0.12910000","26382.13000000",1779228899999,"3415.05659900",73,"13545.87000000","1753.47675600","0"],[1779228900000,"0.12900000","0.12930000","0.12840000","0.12850000","30546.23000000",1779229799999,"3932.91695400",98,"15616.99000000","2012.20556900","0"],[1779229800000,"0.12850000","0.12920000","0.12830000","0.12910000","25929.58000000",1779230699999,"3340.23958100",54,"17200.59000000","2218.30407600","0"],[1779230700000,"0.12900000","0.12930000","0.12870000","0.12870000","36205.35000000",1779231599999,"4672.19942200",44,"22423.47000000","2895.13535000","0"],[1779231600000,"0.12870000","0.12990000","0.12870000","0.12930000","75814.32000000",1779232499999,"9803.55342700",195,"32220.26000000","4166.09397500","0"],[1779232500000,"0.12930000","0.12930000","0.12890000","0.12910000","54108.76000000",1779233399999,"6984.89840500",160,"22559.33000000","2912.77770800","0"],[1779233400000,"0.12910000","0.12940000","0.12910000","0.12930000","28728.85000000",1779234299999,"3712.56015200",131,"17660.57000000","2282.61914000","0"],[1779234300000,"0.12910000","0.12960000","0.12910000","0.12950000","22729.25000000",1779235199999,"2942.95167900",48,"11800.02000000","1527.93465300","0"],[1779235200000,"0.12940000","0.13000000","0.12900000","0.12900000","77536.77000000",1779236099999,"10047.17788200",180,"40737.02000000","5284.04863600","0"],[1779236100000,"0.12890000","0.13040000","0.12880000","0.13040000","39207.08000000",1779236999999,"5076.16684200",83,"32430.46000000","4197.52828300","0"],[1779237000000,"0.13050000","0.13090000","0.13020000","0.13050000","21631.93000000",1779237899999,"2823.39411200",69,"14093.19000000","1839.99407600","0"],[1779237900000,"0.13050000","0.13110000","0.13040000","0.13040000","49084.65000000",1779238799999,"6414.27880600",70,"17851.80000000","2330.72490000","0"],[1779238800000,"0.13040000","0.13100000","0.13020000","0.13040000","22232.25000000",1779239699999,"2899.22508100",61,"9818.94000000","1281.37855300","0"],[1779239700000,"0.13040000","0.13090000","0.13030000","0.13030000","19255.89000000",1779240599999,"2515.85400100",49,"14190.54000000","1854.91247400","0"],[1779240600000,"0.13020000","0.13070000","0.13000000","0.13050000","24647.65000000",1779241499999,"3209.99290000",53,"14537.12000000","1894.67010400","0"],[1779241500000,"0.13080000","0.13180000","0.13080000","0.13170000","42859.53000000",1779242399999,"5632.26771500",95,"18779.26000000","2465.97149600","0"],[1779242400000,"0.13170000","0.13210000","0.12970000","0.13010000","92314.93000000",1779243299999,"12063.60171400",193,"17443.85000000","2276.75175200","0"],[1779243300000,"0.13020000","0.13060000","0.12970000","0.12970000","12395.09000000",1779244199999,"1611.76259800",39,"3365.44000000","438.55305900","0"],[1779244200000,"0.12970000","0.13080000","0.12970000","0.13040000","29333.04000000",1779245099999,"3827.17580500",51,"23716.71000000","3094.18011600","0"],[1779245100000,"0.13030000","0.13070000","0.13000000","0.13010000","14567.89000000",1779245999999,"1898.29907600",39,"5665.26000000","739.70959700","0"],[1779246000000,"0.12990000","0.13000000","0.12940000","0.12980000","8746.52000000",1779246899999,"1133.70462200",28,"2037.03000000","264.17058000","0"],[1779246900000,"0.12990000","0.13070000","0.12990000","0.13060000","26535.98000000",1779247799999,"3459.02963800",47,"11594.54000000","1512.39182600","0"],[1779247800000,"0.13080000","0.13140000","0.13080000","0.13130000","16279.41000000",1779248699999,"2136.88920800",31,"12662.94000000","1662.28525500","0"],[1779248700000,"0.13120000","0.13120000","0.13070000","0.13080000","8497.89000000",1779249599999,"1112.10708600",27,"855.00000000","111.83400000","0"],[1779249600000,"0.13090000","0.13120000","0.13040000","0.13120000","27367.90000000",1779250499999,"3578.06585700",62,"16861.20000000","2205.70166800","0"],[1779250500000,"0.13120000","0.13140000","0.13070000","0.13090000","14277.43000000",1779251399999,"1870.75825300",39,"5767.54000000","756.81074600","0"],[1779251400000,"0.13100000","0.13100000","0.13030000","0.13050000","58591.43000000",1779252299999,"7651.93768800",90,"14045.96000000","1835.60172700","0"],[1779252300000,"0.13050000","0.13110000","0.13050000","0.13110000","39505.78000000",1779253199999,"5167.92507000",96,"30981.91000000","4053.46044200","0"],[1779253200000,"0.13120000","0.13170000","0.13090000","0.13140000","56237.10000000",1779254099999,"7371.96869000",133,"30640.07000000","4014.76852200","0"],[1779254100000,"0.13140000","0.13150000","0.13080000","0.13120000","48398.17000000",1779254999999,"6345.80969200",83,"22908.40000000","3005.61195700","0"],[1779255000000,"0.13140000","0.13170000","0.13100000","0.13100000","41200.92000000",1779255899999,"5414.95651700",121,"21495.16000000","2825.65121200","0"],[1779255900000,"0.13090000","0.13120000","0.13080000","0.13090000","22908.53000000",1779256799999,"3000.36459200",88,"2466.10000000","322.90854400","0"],[1779256800000,"0.13090000","0.13100000","0.13060000","0.13060000","47686.15000000",1779257699999,"6239.13761700",209,"22962.22000000","3004.76899700","0"],[1779257700000,"0.13060000","0.13080000","0.13040000","0.13080000","30665.43000000",1779258599999,"4004.62509000",142,"16369.27000000","2138.42669200","0"],[1779258600000,"0.13090000","0.13090000","0.13060000","0.13060000","34214.02000000",1779259499999,"4474.66898800",93,"4161.94000000","544.45594600","0"],[1779259500000,"0.13050000","0.13070000","0.13010000","0.13060000","40597.21000000",1779260399999,"5293.12405600",132,"11800.66000000","1540.02760600","0"],[1779260400000,"0.13040000","0.13110000","0.13040000","0.13050000","38590.71000000",1779261299999,"5048.34378700",64,"25559.89000000","3344.93423200","0"],[1779261300000,"0.13040000","0.13070000","0.13010000","0.13070000","20828.87000000",1779262199999,"2713.79603700",66,"5220.54000000","680.37137700","0"],[1779262200000,"0.13070000","0.13110000","0.13070000","0.13070000","11622.40000000",1779263099999,"1521.34488900",29,"6062.57000000","793.94189600","0"],[1779263100000,"0.13050000","0.13050000","0.13010000","0.13010000","13357.97000000",1779263999999,"1741.41393300",20,"4053.41000000","528.03707900","0"],[1779264000000,"0.13010000","0.13070000","0.12980000","0.13020000","62470.11000000",1779264899999,"8125.65963700",112,"19029.77000000","2479.95248100","0"],[1779264900000,"0.13020000","0.13030000","0.13000000","0.13030000","12774.26000000",1779265799999,"1662.93875800",25,"4723.25000000","614.91368000","0"],[1779265800000,"0.13020000","0.13060000","0.13020000","0.13030000","29616.21000000",1779266699999,"3860.13342900",72,"15972.40000000","2082.25950000","0"],[1779266700000,"0.13020000","0.13040000","0.12960000","0.12990000","57085.57000000",1779267599999,"7413.35270500",100,"9912.06000000","1288.50406700","0"],[1779267600000,"0.13010000","0.13020000","0.12990000","0.13000000","15204.17000000",1779268499999,"1977.38730900",41,"9449.43000000","1229.13697400","0"],[1779268500000,"0.13010000","0.13020000","0.12980000","0.13000000","16569.43000000",1779269399999,"2154.31242600",46,"5856.76000000","761.66705100","0"],[1779269400000,"0.13000000","0.13030000","0.12990000","0.12990000","24125.99000000",1779270299999,"3136.79871900",53,"6915.53000000","899.24189500","0"],[1779270300000,"0.12980000","0.13000000","0.12890000","0.12900000","31575.91000000",1779271199999,"4090.74833800",86,"10962.39000000","1421.65188200","0"],[1779271200000,"0.12900000","0.12950000","0.12900000","0.12920000","22860.81000000",1779272099999,"2952.43753800",30,"17466.36000000","2255.18203800","0"],[1779272100000,"0.12900000","0.12940000","0.12900000","0.12920000","18977.02000000",1779272999999,"2451.88650200",36,"6952.22000000","898.20979200","0"],[1779273000000,"0.12930000","0.12940000","0.12890000","0.12920000","21559.30000000",1779273899999,"2785.83304400",44,"3069.49000000","396.73817800","0"],[1779273900000,"0.12910000","0.12910000","0.12880000","0.12890000","8559.24000000",1779274799999,"1103.94765800",35,"2676.04000000","345.22070400","0"],[1779274800000,"0.12890000","0.12900000","0.12860000","0.12890000","26857.50000000",1779275699999,"3460.49248300",63,"14633.49000000","1885.89605600","0"],[1779275700000,"0.12890000","0.12890000","0.12870000","0.12870000","5981.83000000",1779276599999,"770.41226300",18,"2968.61000000","382.38764000","0"],[1779276600000,"0.12880000","0.12900000","0.12840000","0.12840000","30264.49000000",1779277499999,"3894.98907200",64,"14429.06000000","1857.69585800","0"],[1779277500000,"0.12830000","0.12850000","0.12800000","0.12840000","60823.14000000",1779278399999,"7799.87586000",86,"14960.74000000","1919.84296300","0"],[1779278400000,"0.12850000","0.12870000","0.12850000","0.12860000","6598.31000000",1779279299999,"848.56941900",15,"2388.94000000","307.15202800","0"],[1779279300000,"0.12870000","0.12940000","0.12860000","0.12930000","26207.31000000",1779280199999,"3383.02348200",30,"23571.19000000","3043.14816600","0"],[1779280200000,"0.12920000","0.12920000","0.12900000","0.12900000","14027.01000000",1779281099999,"1811.69966500",14,"89.79000000","11.59188900","0"],[1779281100000,"0.12910000","0.12970000","0.12910000","0.12940000","16580.13000000",1779281999999,"2142.69015000",48,"7110.62000000","919.04010200","0"],[1779282000000,"0.12950000","0.13000000","0.12950000","0.12970000","9340.52000000",1779282899999,"1211.81805700",22,"5292.66000000","686.74568600","0"],[1779282900000,"0.12950000","0.12950000","0.12900000","0.12900000","10989.14000000",1779283799999,"1419.76728800",25,"1844.78000000","238.60777600","0"],[1779283800000,"0.12910000","0.12920000","0.12850000","0.12920000","29171.68000000",1779284699999,"3760.82050600",41,"20411.89000000","2633.31102100","0"],[1779284700000,"0.12950000","0.12980000","0.12900000","0.12920000","31426.29000000",1779285599999,"4068.91018200",52,"20699.20000000","2681.68021900","0"],[1779285600000,"0.12940000","0.12940000","0.12870000","0.12930000","18682.49000000",1779286499999,"2410.78944900",37,"11503.49000000","1484.31064500","0"],[1779286500000,"0.12960000","0.13030000","0.12950000","0.12970000","87648.24000000",1779287399999,"11375.51609400",84,"53732.75000000","6976.73288100","0"],[1779287400000,"0.12960000","0.13030000","0.12960000","0.12980000","147587.55000000",1779288299999,"19162.25089400",79,"111530.53000000","14478.89697900","0"],[1779288300000,"0.12980000","0.13010000","0.12960000","0.12980000","23328.71000000",1779289199999,"3029.03786300",44,"9614.67000000","1249.25970200","0"],[1779289200000,"0.12960000","0.12990000","0.12940000","0.12940000","7718.96000000",1779290099999,"1000.40623300",18,"2273.06000000","294.88853500","0"],[1779290100000,"0.12940000","0.13090000","0.12940000","0.13060000","43344.92000000",1779290999999,"5657.49509900",91,"27709.20000000","3618.63418400","0"],[1779291000000,"0.13060000","0.13090000","0.13030000","0.13030000","21708.21000000",1779291899999,"2835.64242800",38,"9681.35000000","1264.36047400","0"],[1779291900000,"0.13050000","0.13050000","0.13030000","0.13030000","5813.07000000",1779292799999,"758.44932900",11,"1977.47000000","258.05983500","0"],[1779292800000,"0.13040000","0.13100000","0.13040000","0.13100000","30046.23000000",1779293699999,"3925.45573200",40,"13638.70000000","1782.31935200","0"],[1779293700000,"0.13080000","0.13090000","0.13020000","0.13020000","35326.17000000",1779294599999,"4610.48536600",54,"2116.61000000","276.06309700","0"],[1779294600000,"0.13050000","0.13080000","0.13050000","0.13070000","7509.48000000",1779295499999,"981.37302600",10,"940.50000000","122.76090000","0"],[1779295500000,"0.13080000","0.13080000","0.12890000","0.12950000","424404.49000000",1779296399999,"55066.34712800",410,"28691.81000000","3720.75616300","0"],[1779296400000,"0.12950000","0.12990000","0.12950000","0.12990000","22811.55000000",1779297299999,"2955.53424300",43,"8423.90000000","1091.70210000","0"],[1779297300000,"0.13000000","0.13000000","0.12980000","0.12990000","7380.34000000",1779298199999,"958.32945500",16,"3136.07000000","407.32320900","0"],[1779298200000,"0.12970000","0.13010000","0.12960000","0.12990000","38492.60000000",1779299099999,"5001.19560200",103,"23914.19000000","3107.05942300","0"],[1779299100000,"0.12990000","0.13000000","0.12910000","0.12920000","63755.90000000",1779299999999,"8259.11597700",99,"17106.58000000","2216.19763300","0"],[1779300000000,"0.12920000","0.12960000","0.12890000","0.12910000","164852.79000000",1779300899999,"21284.78297000",297,"80401.59000000","10383.97001200","0"],[1779300900000,"0.12910000","0.12910000","0.12850000","0.12870000","63234.63000000",1779301799999,"8144.96126600",114,"31724.79000000","4088.14434900","0"],[1779301800000,"0.12880000","0.12930000","0.12880000","0.12930000","6556.81000000",1779302699999,"847.18054900",24,"5745.04000000","742.27813800","0"],[1779302700000,"0.12910000","0.12910000","0.12850000","0.12860000","17309.73000000",1779303599999,"2226.57684400",40,"2334.93000000","300.34661300","0"],[1779303600000,"0.12860000","0.12880000","0.12820000","0.12860000","45166.57000000",1779304499999,"5805.58310100",114,"24091.76000000","3098.62465700","0"],[1779304500000,"0.12850000","0.12900000","0.12850000","0.12900000","24186.92000000",1779305399999,"3111.25170300",35,"19244.71000000","2475.53249700","0"],[1779305400000,"0.12900000","0.12910000","0.12850000","0.12910000","31304.49000000",1779306299999,"4033.40795700",82,"18316.90000000","2360.37010200","0"],[1779306300000,"0.12910000","0.12920000","0.12880000","0.12880000","16187.21000000",1779307199999,"2087.58427200",21,"2010.86000000","259.57375200","0"],[1779307200000,"0.12860000","0.12890000","0.12840000","0.12880000","34286.10000000",1779308099999,"4415.91169900",37,"10309.12000000","1327.91435200","0"],[1779308100000,"0.12890000","0.12900000","0.12820000","0.12870000","29605.98000000",1779308999999,"3804.45874200",44,"5276.40000000","678.01413800","0"],[1779309000000,"0.12870000","0.12870000","0.12840000","0.12860000","33737.49000000",1779309899999,"4337.50107100",50,"7739.90000000","994.61313600","0"],[1779309900000,"0.12860000","0.12900000","0.12860000","0.12900000","38442.59000000",1779310799999,"4954.05409400",47,"21211.69000000","2733.20270100","0"],[1779310800000,"0.12880000","0.12910000","0.12780000","0.12850000","345315.74000000",1779311699999,"44313.68938600",300,"26779.04000000","3436.95907400","0"],[1779311700000,"0.12850000","0.12860000","0.12820000","0.12850000","25223.26000000",1779312599999,"3240.03609900",37,"24313.46000000","3123.21777900","0"],[1779312600000,"0.12830000","0.12870000","0.12810000","0.12870000","27282.79000000",1779313499999,"3499.96027300",93,"5805.39000000","745.76423000","0"],[1779313500000,"0.12830000","0.12830000","0.12790000","0.12810000","11498.23000000",1779314399999,"1472.28551200",27,"2232.21000000","285.98146200","0"],[1779314400000,"0.12790000","0.12800000","0.12700000","0.12760000","34279.08000000",1779315299999,"4367.00320400",59,"14904.01000000","1898.81066200","0"],[1779315300000,"0.12760000","0.12810000","0.12750000","0.12810000","162739.50000000",1779316199999,"20795.05240000",73,"52276.46000000","6679.58635300","0"],[1779316200000,"0.12820000","0.12830000","0.12790000","0.12790000","22389.82000000",1779317099999,"2869.25967300",51,"18883.32000000","2419.72637300","0"],[1779317100000,"0.12820000","0.12830000","0.12810000","0.12830000","1937.60000000",1779317999999,"248.34956100",5,"175.50000000","22.51665000","0"],[1779318000000,"0.12810000","0.12840000","0.12770000","0.12770000","22878.21000000",1779318899999,"2934.07709300",60,"21893.12000000","2807.93681200","0"],[1779318900000,"0.12760000","0.12780000","0.12730000","0.12770000","15018.48000000",1779319799999,"1915.37750300",55,"7264.05000000","926.61859300","0"],[1779319800000,"0.12770000","0.12780000","0.12760000","0.12770000","4853.15000000",1779320699999,"619.69499600",20,"4608.59000000","588.48914000","0"],[1779320700000,"0.12770000","0.12790000","0.12760000","0.12770000","9105.43000000",1779321599999,"1163.85870500",38,"5233.11000000","668.97936300","0"],[1779321600000,"0.12770000","0.12830000","0.12750000","0.12820000","73481.92000000",1779322499999,"9411.84914300",72,"62593.08000000","8017.41014500","0"],[1779322500000,"0.12810000","0.12850000","0.12800000","0.12850000","50010.95000000",1779323399999,"6416.05505200",64,"44069.48000000","5654.45979500","0"],[1779323400000,"0.12850000","0.12880000","0.12830000","0.12880000","25192.35000000",1779324299999,"3240.84684000",62,"15542.82000000","1998.82773100","0"],[1779324300000,"0.12870000","0.12920000","0.12870000","0.12920000","2362.80000000",1779325199999,"304.33219800",8,"780.95000000","100.63059000","0"],[1779325200000,"0.12920000","0.12940000","0.12920000","0.12930000","5792.60000000",1779326099999,"748.57933000",11,"5792.60000000","748.57933000","0"],[1779326100000,"0.12930000","0.12930000","0.12870000","0.12910000","181071.06000000",1779326999999,"23316.58658700",60,"164078.46000000","21129.45906900","0"],[1779327000000,"0.12890000","0.12910000","0.12880000","0.12880000","3436.55000000",1779327899999,"443.00320400",9,"570.00000000","73.57300000","0"],[1779327900000,"0.12890000","0.12890000","0.12850000","0.12880000","20664.17000000",1779328799999,"2657.08446700",24,"3671.73000000","472.62882400","0"],[1779328800000,"0.12880000","0.12890000","0.12860000","0.12880000","5450.13000000",1779329699999,"701.54186900",10,"1823.45000000","234.61265300","0"],[1779329700000,"0.12870000","0.12890000","0.12870000","0.12870000","12645.48000000",1779330599999,"1628.20229700",24,"2006.50000000","258.37896100","0"],[1779330600000,"0.12860000","0.12860000","0.12840000","0.12860000","3271.27000000",1779331499999,"420.56592200",8,"995.32000000","127.92415200","0"],[1779331500000,"0.12840000","0.12840000","0.12800000","0.12800000","21121.30000000",1779332399999,"2706.22429500",35,"542.32000000","69.52542400","0"],[1779332400000,"0.12800000","0.12820000","0.12770000","0.12810000","22640.44000000",1779333299999,"2896.94305300",43,"15619.22000000","1998.38693700","0"],[1779333300000,"0.12810000","0.12860000","0.12810000","0.12860000","45830.34000000",1779334199999,"5878.41592800",41,"41208.63000000","5285.58512700","0"],[1779334200000,"0.12870000","0.12870000","0.12850000","0.12870000","25856.89000000",1779335099999,"3325.25286400",20,"13104.19000000","1686.33375300","0"],[1779335100000,"0.12840000","0.12850000","0.12830000","0.12850000","7127.45000000",1779335999999,"915.04638800",14,"7127.45000000","915.04638800","0"],[1779336000000,"0.12850000","0.12880000","0.12840000","0.12840000","33908.75000000",1779336899999,"4358.89106600",35,"30884.66000000","3969.72846300","0"],[1779336900000,"0.12830000","0.12850000","0.12810000","0.12830000","39224.05000000",1779337799999,"5031.45737200",38,"2682.19000000","344.46673500","0"],[1779337800000,"0.12810000","0.12840000","0.12810000","0.12840000","18665.74000000",1779338699999,"2393.52117700",30,"9665.12000000","1240.45400500","0"],[1779338700000,"0.12830000","0.12870000","0.12820000","0.12870000","23186.55000000",1779339599999,"2980.09796900",47,"19546.48000000","2512.75081000","0"],[1779339600000,"0.12860000","0.12880000","0.12830000","0.12830000","20562.52000000",1779340499999,"2643.62321800",52,"8115.16000000","1043.69094500","0"],[1779340500000,"0.12830000","0.12840000","0.12800000","0.12810000","60023.79000000",1779341399999,"7699.69288100",55,"54938.19000000","7048.61582000","0"],[1779341400000,"0.12800000","0.12800000","0.12750000","0.12780000","13962.26000000",1779342299999,"1784.19097400",67,"3619.71000000","462.45601200","0"],[1779342300000,"0.12780000","0.12800000","0.12730000","0.12800000","79310.02000000",1779343199999,"10117.22587700",102,"22761.16000000","2908.24647300","0"],[1779343200000,"0.12800000","0.12890000","0.12790000","0.12870000","79229.73000000",1779344099999,"10178.92398000",81,"78778.94000000","10120.99739700","0"],[1779344100000,"0.12870000","0.12900000","0.12840000","0.12870000","58066.06000000",1779344999999,"7482.05937700",55,"18301.37000000","2359.08593900","0"],[1779345000000,"0.12860000","0.12920000","0.12860000","0.12870000","38748.07000000",1779345899999,"4995.45480300",52,"32653.53000000","4210.50178700","0"],[1779345900000,"0.12870000","0.12920000","0.12850000","0.12860000","26869.15000000",1779346799999,"3457.82403800",50,"6934.86000000","892.85869200","0"],[1779346800000,"0.12860000","0.12900000","0.12830000","0.12880000","5790.50000000",1779347699999,"744.39657700",23,"2573.39000000","331.04098600","0"],[1779347700000,"0.12890000","0.12890000","0.12860000","0.12870000","13799.74000000",1779348599999,"1776.60329200",39,"3779.05000000","486.53333000","0"],[1779348600000,"0.12880000","0.12930000","0.12880000","0.12910000","55907.56000000",1779349499999,"7214.64467600",110,"29470.88000000","3805.33518100","0"],[1779349500000,"0.12900000","0.12920000","0.12860000","0.12860000","18894.58000000",1779350399999,"2436.80800700",32,"5746.92000000","741.90816400","0"],[1779350400000,"0.12860000","0.12900000","0.12860000","0.12900000","11672.98000000",1779351299999,"1504.61966400",28,"8658.42000000","1115.83969000","0"],[1779351300000,"0.12930000","0.12930000","0.12860000","0.12860000","34226.05000000",1779352199999,"4405.23513300",45,"877.50000000","113.46075000","0"],[1779352200000,"0.12890000","0.12920000","0.12880000","0.12920000","11308.64000000",1779353099999,"1458.43943100",28,"6103.18000000","787.24309300","0"],[1779353100000,"0.12900000","0.12900000","0.12850000","0.12870000","16692.03000000",1779353999999,"2148.83976500",18,"164.93000000","21.26054400","0"],[1779354000000,"0.12880000","0.12900000","0.12880000","0.12900000","1614.14000000",1779354899999,"208.10585300",7,"984.59000000","126.91952900","0"],[1779354900000,"0.12890000","0.12940000","0.12880000","0.12910000","115455.13000000",1779355799999,"14904.63630900",54,"103679.45000000","13385.46246500","0"],[1779355800000,"0.12900000","0.12900000","0.12820000","0.12820000","29168.01000000",1779356699999,"3748.49981400",55,"3079.92000000","397.11224400","0"],[1779356700000,"0.12830000","0.12850000","0.12800000","0.12800000","18737.52000000",1779357599999,"2404.08199500",20,"9363.29000000","1202.11248400","0"],[1779357600000,"0.12800000","0.12830000","0.12770000","0.12790000","39532.32000000",1779358499999,"5054.58264700",47,"1595.22000000","204.32124300","0"],[1779358500000,"0.12790000","0.12820000","0.12720000","0.12760000","48904.45000000",1779359399999,"6239.50676600",47,"16920.21000000","2158.99011000","0"],[1779359400000,"0.12740000","0.12770000","0.12680000","0.12770000","28140.81000000",1779360299999,"3580.36562900",48,"13035.96000000","1660.25383400","0"],[1779360300000,"0.12780000","0.12780000","0.12750000","0.12770000","12723.73000000",1779361199999,"1624.94694200",29,"6236.34000000","796.39750300","0"],[1779361200000,"0.12780000","0.12840000","0.12780000","0.12830000","23995.16000000",1779362099999,"3074.89367500",36,"9358.36000000","1198.67773600","0"],[1779362100000,"0.12840000","0.12890000","0.12830000","0.12880000","53799.31000000",1779362999999,"6928.51259400",83,"26087.05000000","3360.77019600","0"],[1779363000000,"0.12870000","0.12880000","0.12850000","0.12850000","29842.44000000",1779363899999,"3836.21088600",30,"2219.24000000","285.65647100","0"],[1779363900000,"0.12850000","0.12870000","0.12800000","0.12830000","63918.00000000",1779364799999,"8205.31571800",51,"31353.96000000","4032.79652600","0"],[1779364800000,"0.12820000","0.12830000","0.12770000","0.12820000","70176.37000000",1779365699999,"8984.32532100",93,"46260.48000000","5921.46139400","0"],[1779365700000,"0.12810000","0.12830000","0.12800000","0.12800000","6492.51000000",1779366599999,"831.80129600",28,"2766.28000000","354.60774700","0"],[1779366600000,"0.12790000","0.12860000","0.12790000","0.12820000","31781.79000000",1779367499999,"4076.46342100",65,"17280.35000000","2217.14336200","0"],[1779367500000,"0.12830000","0.12870000","0.12830000","0.12870000","10950.25000000",1779368399999,"1407.70943600",21,"4048.90000000","520.62270000","0"],[1779368400000,"0.12880000","0.12900000","0.12840000","0.12840000","2574.10000000",1779369299999,"331.40623700",9,"262.01000000","33.77924600","0"],[1779369300000,"0.12850000","0.12880000","0.12840000","0.12880000","12590.13000000",1779370199999,"1620.28140300",33,"10396.09000000","1338.11237600","0"],[1779370200000,"0.12860000","0.12860000","0.12770000","0.12770000","24886.66000000",1779371099999,"3184.58836700",34,"11575.72000000","1480.85640900","0"],[1779371100000,"0.12790000","0.12870000","0.12790000","0.12850000","14480.80000000",1779371999999,"1856.62278200",36,"8731.63000000","1119.42030200","0"],[1779372000000,"0.12850000","0.12850000","0.12810000","0.12820000","4736.28000000",1779372899999,"607.09493600",15,"2245.41000000","287.79015300","0"],[1779372900000,"0.12830000","0.12840000","0.12790000","0.12840000","17883.34000000",1779373799999,"2291.89150000",19,"11973.09000000","1534.08337700","0"],[1779373800000,"0.12840000","0.12850000","0.12780000","0.12780000","35860.06000000",1779374699999,"4596.58719700",28,"909.19000000","116.74178300","0"],[1779374700000,"0.12770000","0.12770000","0.12710000","0.12730000","21804.71000000",1779375599999,"2777.92816700",27,"1561.10000000","198.83211500","0"],[1779375600000,"0.12740000","0.12800000","0.12730000","0.12790000","131203.60000000",1779376499999,"16719.73378800",49,"11746.24000000","1499.25260000","0"],[1779376500000,"0.12800000","0.12850000","0.12800000","0.12850000","16215.90000000",1779377399999,"2079.46106800",44,"2319.04000000","297.72225500","0"],[1779377400000,"0.12850000","0.12890000","0.12830000","0.12870000","21328.87000000",1779378299999,"2743.51210800",33,"18249.17000000","2347.80733800","0"],[1779378300000,"0.12870000","0.12960000","0.12870000","0.12940000","44515.52000000",1779379199999,"5754.65369600",49,"42468.46000000","5490.18461400","0"],[1779379200000,"0.12980000","0.12980000","0.12910000","0.12910000","59491.67000000",1779380099999,"7704.72950900",104,"8058.21000000","1044.20724500","0"],[1779380100000,"0.12930000","0.12930000","0.12850000","0.12850000","32612.95000000",1779380999999,"4200.36465000",120,"1021.20000000","131.62149000","0"],[1779381000000,"0.12840000","0.12840000","0.12800000","0.12820000","31759.10000000",1779381899999,"4070.31883700",42,"7583.13000000","971.86245300","0"],[1779381900000,"0.12830000","0.12860000","0.12810000","0.12850000","4435.35000000",1779382799999,"569.12980700",11,"2253.60000000","289.28524600","0"],[1779382800000,"0.12870000","0.12950000","0.12850000","0.12910000","18309.30000000",1779383699999,"2366.25724100",16,"13624.85000000","1761.56791600","0"],[1779383700000,"0.12960000","0.13040000","0.12960000","0.13020000","34176.52000000",1779384599999,"4442.77073400",144,"22997.30000000","2990.48119400","0"],[1779384600000,"0.13010000","0.13040000","0.13010000","0.13040000","22570.41000000",1779385499999,"2938.76880200",45,"3185.19000000","414.67447800","0"],[1779385500000,"0.13040000","0.13100000","0.13030000","0.13090000","96379.33000000",1779386399999,"12602.86390200",76,"35642.09000000","4665.57623800","0"],[1779386400000,"0.13090000","0.13090000","0.13010000","0.13020000","84405.94000000",1779387299999,"11017.47805700",110,"11113.69000000","1450.67923500","0"],[1779387300000,"0.13020000","0.13060000","0.13020000","0.13050000","8024.25000000",1779388199999,"1046.71316500",19,"4545.66000000","592.59806300","0"],[1779388200000,"0.13040000","0.13050000","0.13040000","0.13050000","4577.12000000",1779389099999,"597.04311800",15,"2653.30000000","346.08924000","0"],[1779389100000,"0.13050000","0.13060000","0.12920000","0.12980000","116412.81000000",1779389999999,"15094.20380000",180,"78428.40000000","10162.78605800","0"],[1779390000000,"0.12990000","0.13090000","0.12980000","0.13070000","90312.77000000",1779390899999,"11779.07303800",78,"68721.28000000","8964.13606800","0"],[1779390900000,"0.13050000","0.13080000","0.13010000","0.13080000","70927.01000000",1779391799999,"9237.23793900",45,"13416.95000000","1750.92521500","0"],[1779391800000,"0.13060000","0.13090000","0.13050000","0.13090000","11866.91000000",1779392699999,"1549.98832800",24,"3705.85000000","484.36811000","0"],[1779392700000,"0.13090000","0.13120000","0.13090000","0.13110000","24510.85000000",1779393599999,"3214.18743200",23,"12667.83000000","1661.64258400","0"],[1779393600000,"0.13080000","0.13110000","0.13040000","0.13040000","53789.74000000",1779394499999,"7031.17653700",49,"9221.21000000","1207.57993900","0"],[1779394500000,"0.13060000","0.13060000","0.13030000","0.13040000","122559.20000000",1779395399999,"15977.52775400",40,"2742.15000000","357.77568000","0"],[1779395400000,"0.13050000","0.13060000","0.13020000","0.13020000","6298.80000000",1779396299999,"820.86435200",18,"1537.40000000","200.34177800","0"],[1779396300000,"0.13040000","0.13060000","0.13020000","0.13020000","10050.09000000",1779397199999,"1310.54073600",51,"1812.51000000","236.48447800","0"],[1779397200000,"0.13030000","0.13060000","0.13030000","0.13050000","10149.63000000",1779398099999,"1324.59835100",17,"5210.50000000","679.97715800","0"],[1779398100000,"0.13060000","0.13080000","0.13060000","0.13070000","13814.75000000",1779398999999,"1805.07452200",68,"9956.03000000","1300.83681800","0"],[1779399000000,"0.13060000","0.13060000","0.13040000","0.13040000","5537.77000000",1779399899999,"722.46950900",38,"0.00000000","0.00000000","0"],[1779399900000,"0.13040000","0.13040000","0.13010000","0.13010000","50055.13000000",1779400799999,"6521.40406800",97,"15016.04000000","1956.59001200","0"],[1779400800000,"0.13010000","0.13020000","0.12950000","0.13000000","84837.89000000",1779401699999,"11004.85918700",89,"33777.15000000","4384.29565900","0"],[1779401700000,"0.12990000","0.13000000","0.12980000","0.12990000","4734.91000000",1779402599999,"615.04116600",36,"2110.99000000","274.34095000","0"],[1779402600000,"0.12990000","0.13010000","0.12960000","0.12980000","45495.80000000",1779403499999,"5908.48483500",114,"10041.52000000","1303.86453000","0"],[1779403500000,"0.12990000","0.13000000","0.12980000","0.13000000","5310.62000000",1779404399999,"689.57775300",25,"3200.52000000","415.68677300","0"],[1779404400000,"0.12990000","0.13010000","0.12970000","0.12970000","10380.01000000",1779405299999,"1348.48515100",32,"1503.11000000","195.48437100","0"],[1779405300000,"0.12960000","0.12990000","0.12960000","0.12990000","886.38000000",1779406199999,"115.08990000",5,"416.86000000","54.12377400","0"],[1779406200000,"0.13010000","0.13060000","0.13000000","0.13060000","13479.00000000",1779407099999,"1757.98335200",28,"11730.63000000","1530.14988000","0"],[1779407100000,"0.13060000","0.13090000","0.13060000","0.13070000","3699.34000000",1779407999999,"483.59295000",13,"1705.08000000","222.98393400","0"],[1779408000000,"0.13070000","0.13070000","0.13050000","0.13050000","8974.70000000",1779408899999,"1172.19899600",38,"4597.03000000","600.44247900","0"],[1779408900000,"0.13060000","0.13070000","0.13010000","0.13020000","8253.27000000",1779409799999,"1076.47125800",40,"5495.53000000","717.18428200","0"],[1779409800000,"0.13020000","0.13040000","0.12970000","0.12970000","7897.64000000",1779410699999,"1026.96943600",43,"5823.39000000","757.41084000","0"],[1779410700000,"0.12970000","0.12970000","0.12930000","0.12940000","22304.73000000",1779411599999,"2889.12364000",58,"20095.78000000","2603.15622800","0"],[1779411600000,"0.12930000","0.13010000","0.12930000","0.13000000","15020.98000000",1779412499999,"1946.63669800",42,"14143.48000000","1832.56169800","0"],[1779412500000,"0.13000000","0.13010000","0.12950000","0.12970000","24158.32000000",1779413399999,"3136.87861800",60,"16128.51000000","2095.58861900","0"],[1779413400000,"0.12970000","0.12980000","0.12910000","0.12930000","16881.27000000",1779414299999,"2182.77903300",30,"3831.38000000","496.31520600","0"],[1779414300000,"0.12930000","0.12960000","0.12920000","0.12930000","135416.57000000",1779415199999,"17510.62282600",55,"127473.53000000","16483.47317100","0"],[1779415200000,"0.12940000","0.13050000","0.12920000","0.13040000","58574.09000000",1779416099999,"7610.39269300",47,"32900.02000000","4275.40130400","0"],[1779416100000,"0.13010000","0.13040000","0.13010000","0.13020000","14283.53000000",1779416999999,"1859.36026500",14,"9498.18000000","1236.62920700","0"],[1779417000000,"0.13020000","0.13060000","0.13020000","0.13060000","1937.50000000",1779417899999,"252.41750000",4,"1377.50000000","179.35050000","0"],[1779417900000,"0.13050000","0.13060000","0.13000000","0.13040000","25318.76000000",1779418799999,"3297.15995600",22,"5610.00000000","731.43625000","0"],[1779418800000,"0.13050000","0.13080000","0.13030000","0.13030000","4450.48000000",1779419699999,"580.45561100",7,"498.28000000","65.15519600","0"],[1779419700000,"0.13030000","0.13070000","0.13030000","0.13070000","8783.10000000",1779420599999,"1145.36678100",8,"8783.10000000","1145.36678100","0"],[1779420600000,"0.13080000","0.13090000","0.13080000","0.13090000","758.65000000",1779421499999,"99.30306500",3,"716.45000000","93.78330500","0"],[1779421500000,"0.13070000","0.13070000","0.13020000","0.13030000","21742.17000000",1779422399999,"2837.32996200",37,"3445.42000000","449.17568800","0"],[1779422400000,"0.13050000","0.13080000","0.13050000","0.13070000","32443.64000000",1779423299999,"4239.46979000",26,"82.20000000","10.73932000","0"],[1779423300000,"0.13070000","0.13080000","0.13040000","0.13060000","108316.35000000",1779424199999,"14145.87160700",79,"48867.18000000","6387.17476800","0"],[1779424200000,"0.13050000","0.13070000","0.13020000","0.13030000","12000.57000000",1779425099999,"1566.48254400",32,"4908.85000000","641.22470000","0"],[1779425100000,"0.13020000","0.13030000","0.13010000","0.13010000","8065.45000000",1779425999999,"1049.77017000",45,"2865.36000000","373.01995200","0"],[1779426000000,"0.13000000","0.13010000","0.12970000","0.13010000","19430.72000000",1779426899999,"2524.67673100",84,"9752.77000000","1267.81490700","0"],[1779426900000,"0.13010000","0.13030000","0.12970000","0.12980000","29914.66000000",1779427799999,"3888.53055000",200,"17944.82000000","2332.35526600","0"],[1779427800000,"0.12980000","0.12990000","0.12930000","0.12980000","40417.28000000",1779428699999,"5239.54783900",145,"15614.53000000","2025.39090100","0"],[1779428700000,"0.12990000","0.13080000","0.12990000","0.13050000","54964.00000000",1779429599999,"7154.20392000",99,"49499.68000000","6441.78518100","0"],[1779429600000,"0.13050000","0.13050000","0.13030000","0.13040000","7142.60000000",1779430499999,"931.51365900",27,"3125.74000000","407.82981000","0"],[1779430500000,"0.13030000","0.13040000","0.12980000","0.12980000","19064.97000000",1779431399999,"2479.94339900",72,"5855.90000000","762.54735000","0"],[1779431400000,"0.12980000","0.13010000","0.12980000","0.13010000","19544.37000000",1779432299999,"2538.46783600",14,"9785.25000000","1271.33448600","0"],[1779432300000,"0.13020000","0.13020000","0.12990000","0.13010000","7250.08000000",1779433199999,"943.39594300",14,"1558.46000000","202.91149200","0"],[1779433200000,"0.12990000","0.12990000","0.12940000","0.12990000","36564.62000000",1779434099999,"4738.31238900",71,"9664.62000000","1253.06315100","0"],[1779434100000,"0.12990000","0.13120000","0.12990000","0.13090000","62086.27000000",1779434999999,"8128.25887600",128,"27334.31000000","3579.05725300","0"],[1779435000000,"0.13110000","0.13110000","0.13060000","0.13090000","23758.95000000",1779435899999,"3108.43060800",77,"7136.03000000","934.05083300","0"],[1779435900000,"0.13090000","0.13090000","0.13040000","0.13040000","15767.49000000",1779436799999,"2060.50228500",29,"618.86000000","80.88640600","0"],[1779436800000,"0.13050000","0.13060000","0.13000000","0.13040000","69288.33000000",1779437699999,"9027.25296100",86,"31259.72000000","4074.92605700","0"],[1779437700000,"0.13040000","0.13090000","0.13030000","0.13060000","63539.19000000",1779438599999,"8294.87900700",115,"38352.99000000","5008.55651300","0"],[1779438600000,"0.13090000","0.13090000","0.12960000","0.12980000","79384.57000000",1779439499999,"10318.92801800",102,"16976.52000000","2218.92939900","0"],[1779439500000,"0.12960000","0.13000000","0.12960000","0.12990000","132327.25000000",1779440399999,"17178.05976500",448,"61203.79000000","7946.56075600","0"],[1779440400000,"0.12970000","0.12980000","0.12950000","0.12950000","22914.58000000",1779441299999,"2971.02486000",108,"12324.59000000","1598.46141800","0"],[1779441300000,"0.12950000","0.13030000","0.12950000","0.12990000","33400.90000000",1779442199999,"4337.33376000",154,"23022.94000000","2989.51431200","0"],[1779442200000,"0.12990000","0.12990000","0.12930000","0.12980000","25938.97000000",1779443099999,"3360.62933200",75,"6950.75000000","901.47168800","0"],[1779443100000,"0.12980000","0.13000000","0.12980000","0.12990000","19157.64000000",1779443999999,"2489.70581400",67,"18441.72000000","2396.74168200","0"],[1779444000000,"0.12970000","0.12990000","0.12960000","0.12960000","5641.28000000",1779444899999,"731.89553600",25,"3452.10000000","448.00331000","0"],[1779444900000,"0.12960000","0.13000000","0.12920000","0.12990000","13404.24000000",1779445799999,"1737.26328300",82,"6901.48000000","895.10747600","0"],[1779445800000,"0.12990000","0.12990000","0.12980000","0.12980000","3584.86000000",1779446699999,"465.46781400",9,"300.00000000","38.94000000","0"],[1779446700000,"0.12970000","0.12980000","0.12960000","0.12960000","5524.05000000",1779447599999,"716.44173300",46,"4072.93000000","528.25883100","0"],[1779447600000,"0.12960000","0.12990000","0.12960000","0.12960000","1940.20000000",1779448499999,"251.69068000",21,"1709.00000000","221.68092000","0"],[1779448500000,"0.12950000","0.12980000","0.12930000","0.12960000","5890.26000000",1779449399999,"763.35902600",32,"4701.75000000","609.58038200","0"],[1779449400000,"0.12970000","0.13000000","0.12960000","0.12990000","12847.48000000",1779450299999,"1668.12687000",78,"9807.48000000","1273.71339000","0"],[1779450300000,"0.12990000","0.13070000","0.12990000","0.13000000","29734.99000000",1779451199999,"3873.39081300",52,"14322.03000000","1867.22350100","0"],[1779451200000,"0.13010000","0.13050000","0.13000000","0.13040000","27484.05000000",1779452099999,"3580.21174800",78,"6590.92000000","859.15575000","0"],[1779452100000,"0.13040000","0.13050000","0.12980000","0.12990000","21695.57000000",1779452999999,"2822.38337600",47,"2655.62000000","345.54038000","0"],[1779453000000,"0.12990000","0.13000000","0.12940000","0.12970000","215676.46000000",1779453899999,"27948.44707400",189,"76978.76000000","9971.53909500","0"],[1779453900000,"0.12970000","0.13020000","0.12960000","0.13020000","9813.06000000",1779454799999,"1275.01771500",57,"6711.93000000","872.37301500","0"],[1779454800000,"0.13020000","0.13030000","0.12980000","0.12980000","109742.84000000",1779455699999,"14250.34771700",70,"12696.19000000","1652.11484100","0"],[1779455700000,"0.12980000","0.12990000","0.12950000","0.12950000","56887.15000000",1779456599999,"7369.99743800",61,"12838.45000000","1663.86505000","0"],[1779456600000,"0.12940000","0.12980000","0.12890000","0.12930000","49976.86000000",1779457499999,"6460.58873200",91,"15069.99000000","1948.21529900","0"],[1779457500000,"0.12950000","0.12970000","0.12920000","0.12940000","17945.09000000",1779458399999,"2323.27209100",60,"11421.42000000","1479.39098200","0"],[1779458400000,"0.12930000","0.12940000","0.12880000","0.12920000","136098.99000000",1779459299999,"17567.54688200",154,"43431.46000000","5604.48245300","0"],[1779459300000,"0.12910000","0.12920000","0.12830000","0.12880000","66727.32000000",1779460199999,"8580.71589600",84,"5566.16000000","716.46182700","0"],[1779460200000,"0.12850000","0.12890000","0.12830000","0.12870000","50696.78000000",1779461099999,"6518.57853800",55,"28183.43000000","3627.10105200","0"],[1779461100000,"0.12850000","0.12880000","0.12830000","0.12860000","62634.64000000",1779461999999,"8057.03451700",78,"43300.45000000","5572.12467100","0"],[1779462000000,"0.12860000","0.12920000","0.12830000","0.12830000","124370.11000000",1779462899999,"16013.54566200",66,"89006.32000000","11469.86675000","0"],[1779462900000,"0.12830000","0.12870000","0.12770000","0.12820000","91779.39000000",1779463799999,"11751.19711500",89,"17247.45000000","2214.01454400","0"],[1779463800000,"0.12830000","0.12890000","0.12830000","0.12840000","77542.35000000",1779464699999,"9967.26176600",46,"36680.12000000","4721.58007300","0"],[1779464700000,"0.12830000","0.12850000","0.12800000","0.12850000","41527.54000000",1779465599999,"5320.47415500",41,"8187.58000000","1050.27710300","0"],[1779465600000,"0.12840000","0.12860000","0.12810000","0.12830000","3243.77000000",1779466499999,"416.45769000",13,"1348.65000000","172.98077000","0"],[1779466500000,"0.12830000","0.12860000","0.12790000","0.12840000","45598.56000000",1779467399999,"5843.19674500",65,"19658.31000000","2521.41068600","0"],[1779467400000,"0.12850000","0.12850000","0.12820000","0.12840000","6553.53000000",1779468299999,"841.36062300",17,"1181.71000000","151.72364400","0"],[1779468300000,"0.12860000","0.12940000","0.12860000","0.12920000","48826.34000000",1779469199999,"6297.16409000",44,"36621.54000000","4721.47201400","0"],[1779469200000,"0.12930000","0.12930000","0.12890000","0.12890000","8232.65000000",1779470099999,"1062.36849100",14,"3056.83000000","394.75349400","0"],[1779470100000,"0.12910000","0.12980000","0.12860000","0.12980000","98373.23000000",1779470999999,"12714.89386800",128,"80324.58000000","10385.22639500","0"],[1779471000000,"0.13000000","0.13020000","0.12950000","0.12960000","195891.96000000",1779471899999,"25447.61591000",98,"139804.75000000","18167.81796300","0"],[1779471900000,"0.12950000","0.12950000","0.12910000","0.12910000","9266.05000000",1779472799999,"1197.69270400",21,"4875.23000000","630.13484600","0"],[1779472800000,"0.12900000","0.12900000","0.12860000","0.12890000","21034.79000000",1779473699999,"2708.60827300",28,"3419.18000000","440.62902400","0"],[1779473700000,"0.12900000","0.12920000","0.12890000","0.12890000","16049.59000000",1779474599999,"2071.89566200",18,"10872.59000000","1404.31711200","0"],[1779474600000,"0.12890000","0.12890000","0.12800000","0.12830000","91763.55000000",1779475499999,"11802.24302800",101,"24414.44000000","3137.85431700","0"],[1779475500000,"0.12820000","0.12830000","0.12660000","0.12750000","280920.65000000",1779476399999,"35826.14470200",316,"95673.53000000","12173.82376900","0"],[1779476400000,"0.12740000","0.12780000","0.12660000","0.12700000","139698.80000000",1779477299999,"17737.24008900",127,"93541.87000000","11870.93668300","0"],[1779477300000,"0.12730000","0.12750000","0.12690000","0.12700000","57805.56000000",1779478199999,"7350.88528400",76,"26823.22000000","3413.54242900","0"],[1779478200000,"0.12710000","0.12710000","0.12420000","0.12520000","350724.49000000",1779479099999,"43958.58421800",589,"153239.58000000","19210.83951800","0"],[1779479100000,"0.12510000","0.12610000","0.12510000","0.12610000","49775.98000000",1779479999999,"6259.56657700",42,"34534.95000000","4342.67974200","0"],[1779480000000,"0.12630000","0.12680000","0.12630000","0.12670000","7914.53000000",1779480899999,"1001.62460200",16,"2445.06000000","309.65785700","0"],[1779480900000,"0.12670000","0.12670000","0.12600000","0.12650000","177183.29000000",1779481799999,"22390.20205600",42,"3976.81000000","502.28199600","0"],[1779481800000,"0.12650000","0.12670000","0.12600000","0.12660000","29143.46000000",1779482699999,"3680.11837900",35,"7980.64000000","1009.41822300","0"],[1779482700000,"0.12650000","0.12710000","0.12650000","0.12710000","6289.67000000",1779483599999,"797.43293100",6,"4098.94000000","520.30558600","0"],[1779483600000,"0.12710000","0.12730000","0.12710000","0.12720000","17876.30000000",1779484499999,"2273.93981300",25,"12372.90000000","1574.10951400","0"],[1779484500000,"0.12740000","0.12750000","0.12720000","0.12740000","10386.29000000",1779485399999,"1322.90619900",15,"5463.29000000","696.43809100","0"],[1779485400000,"0.12750000","0.12770000","0.12730000","0.12770000","8354.09000000",1779486299999,"1065.34666500",16,"6709.83000000","855.88645100","0"],[1779486300000,"0.12750000","0.12750000","0.12750000","0.12750000","1997.91000000",1779487199999,"254.73352500",2,"0.00000000","0.00000000","0"],[1779487200000,"0.12750000","0.12750000","0.12730000","0.12730000","19050.34000000",1779488099999,"2426.23108600",21,"2181.79000000","277.87229600","0"],[1779488100000,"0.12740000","0.12740000","0.12720000","0.12720000","1438.38000000",1779488999999,"183.02780000",4,"938.38000000","119.42780000","0"],[1779489000000,"0.12710000","0.12710000","0.12630000","0.12640000","16825.50000000",1779489899999,"2132.34558000",31,"4270.22000000","541.91431800","0"],[1779489900000,"0.12650000","0.12670000","0.12640000","0.12670000","4294.67000000",1779490799999,"543.63942200",14,"3067.07000000","388.37302200","0"],[1779490800000,"0.12660000","0.12680000","0.12650000","0.12660000","13158.56000000",1779491699999,"1667.45364500",25,"12332.07000000","1562.78759300","0"],[1779491700000,"0.12650000","0.12650000","0.12550000","0.12550000","42255.87000000",1779492599999,"5320.71735600",35,"10466.63000000","1320.73032600","0"],[1779492600000,"0.12540000","0.12590000","0.12540000","0.12590000","41768.74000000",1779493499999,"5252.75091800",21,"39516.37000000","4970.05372000","0"],[1779493500000,"0.12580000","0.12580000","0.12370000","0.12480000","199852.80000000",1779494399999,"24863.78127500",134,"128322.02000000","15947.58163200","0"],[1779494400000,"0.12480000","0.12490000","0.12450000","0.12450000","39510.12000000",1779495299999,"4926.75889200",45,"32207.08000000","4016.35354400","0"],[1779495300000,"0.12460000","0.12490000","0.12460000","0.12470000","11522.24000000",1779496199999,"1437.11596100",18,"4136.90000000","516.20516200","0"],[1779496200000,"0.12480000","0.12480000","0.12430000","0.12450000","13425.64000000",1779497099999,"1673.03615300",18,"3504.66000000","436.99735200","0"],[1779497100000,"0.12460000","0.12570000","0.12460000","0.12550000","55434.22000000",1779497999999,"6950.03976700",60,"48088.23000000","6027.98131900","0"],[1779498000000,"0.12570000","0.12590000","0.12550000","0.12550000","11189.65000000",1779498899999,"1406.84037900",18,"5167.72000000","649.73384300","0"],[1779498900000,"0.12540000","0.12540000","0.12540000","0.12540000","1157.27000000",1779499799999,"145.12165800",2,"366.36000000","45.94154400","0"],[1779499800000,"0.12580000","0.12640000","0.12580000","0.12640000","26037.16000000",1779500699999,"3283.48134800",23,"24744.29000000","3120.66680200","0"],[1779500700000,"0.12620000","0.12620000","0.12610000","0.12620000","14763.24000000",1779501599999,"1862.06138500",22,"1755.00000000","221.48100000","0"],[1779501600000,"0.12620000","0.12660000","0.12600000","0.12630000","33979.82000000",1779502499999,"4290.20137600",74,"16955.00000000","2140.98130800","0"],[1779502500000,"0.12630000","0.12670000","0.12630000","0.12650000","7232.15000000",1779503399999,"914.73386500",37,"509.71000000","64.54976800","0"],[1779503400000,"0.12640000","0.12650000","0.12640000","0.12640000","8648.98000000",1779504299999,"1093.24822000",16,"5749.58000000","726.76406000","0"],[1779504300000,"0.12630000","0.12630000","0.12630000","0.12630000","1267.50000000",1779505199999,"160.08525000",3,"877.50000000","110.82825000","0"],[1779505200000,"0.12650000","0.12660000","0.12640000","0.12650000","25567.76000000",1779506099999,"3234.50862800",14,"8317.18000000","1052.31025800","0"],[1779506100000,"0.12670000","0.12680000","0.12670000","0.12680000","1430.94000000",1779506999999,"181.38784800",2,"553.44000000","70.12084800","0"],[1779507000000,"0.12720000","0.12740000","0.12720000","0.12740000","3187.91000000",1779507899999,"405.65800600",8,"2495.23000000","317.54911000","0"],[1779507900000,"0.12720000","0.12720000","0.12690000","0.12690000","6720.33000000",1779508799999,"853.16479100",17,"371.11000000","47.11519200","0"],[1779508800000,"0.12690000","0.12690000","0.12640000","0.12640000","8680.10000000",1779509699999,"1098.66201400",14,"0.00000000","0.00000000","0"],[1779509700000,"0.12620000","0.12640000","0.12620000","0.12630000","6471.60000000",1779510599999,"817.47266100",12,"4800.04000000","606.40925600","0"],[1779510600000,"0.12660000","0.12660000","0.12630000","0.12630000","14946.91000000",1779511499999,"1889.24090100",12,"164.34000000","20.80544400","0"],[1779511500000,"0.12630000","0.12630000","0.12600000","0.12600000","390.71000000",1779512399999,"49.25271200",3,"0.00000000","0.00000000","0"],[1779512400000,"0.12620000","0.12620000","0.12600000","0.12610000","2385.73000000",1779513299999,"300.85770400",5,"1755.00000000","221.30550000","0"],[1779513300000,"0.12610000","0.12610000","0.12570000","0.12570000","4683.71000000",1779514199999,"589.67476800",9,"996.01000000","125.22215900","0"],[1779514200000,"0.12570000","0.12570000","0.12570000","0.12570000","0.00000000",1779515099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779515100000,"0.12650000","0.12650000","0.12610000","0.12650000","44582.07000000",1779515999999,"5631.17370000",36,"28285.70000000","3574.04894000","0"],[1779516000000,"0.12610000","0.12640000","0.12610000","0.12640000","3501.82000000",1779516899999,"442.59724300",8,"164.85000000","20.83182500","0"],[1779516900000,"0.12630000","0.12630000","0.12620000","0.12620000","593.14000000",1779517799999,"74.90348400",8,"356.46000000","45.02089800","0"],[1779517800000,"0.12640000","0.12640000","0.12600000","0.12600000","1807.44000000",1779518699999,"227.82549600",3,"220.14000000","27.82569600","0"],[1779518700000,"0.12580000","0.12580000","0.12560000","0.12560000","15832.63000000",1779519599999,"1990.76239000",12,"2632.50000000","330.72975000","0"],[1779519600000,"0.12570000","0.12570000","0.12530000","0.12560000","32050.24000000",1779520499999,"4020.66303400",29,"18870.72000000","2368.80713700","0"],[1779520500000,"0.12560000","0.12560000","0.12540000","0.12540000","7379.48000000",1779521399999,"926.34983300",15,"2890.20000000","362.66746300","0"],[1779521400000,"0.12540000","0.12540000","0.12490000","0.12490000","26876.24000000",1779522299999,"3360.72942100",31,"3161.81000000","395.69006400","0"],[1779522300000,"0.12490000","0.12490000","0.12100000","0.12230000","797997.73000000",1779523199999,"97806.07559900",613,"356674.81000000","43626.40130600","0"],[1779523200000,"0.12240000","0.12310000","0.12210000","0.12290000","73672.96000000",1779524099999,"9043.19788000",75,"49135.52000000","6035.57792300","0"],[1779524100000,"0.12310000","0.12360000","0.12270000","0.12270000","151322.75000000",1779524999999,"18624.28609600",93,"61608.85000000","7584.83721700","0"],[1779525000000,"0.12250000","0.12260000","0.12220000","0.12260000","65895.44000000",1779525899999,"8061.98109700",51,"34512.12000000","4223.37999800","0"],[1779525900000,"0.12270000","0.12380000","0.12270000","0.12340000","98618.65000000",1779526799999,"12163.16777000",67,"93933.65000000","11585.60321700","0"],[1779526800000,"0.12350000","0.12370000","0.12310000","0.12310000","17555.02000000",1779527699999,"2166.88523700",20,"5227.22000000","645.54635100","0"],[1779527700000,"0.12310000","0.12310000","0.12290000","0.12290000","8428.42000000",1779528599999,"1036.38150800",12,"5477.07000000","673.57918000","0"],[1779528600000,"0.12300000","0.12330000","0.12300000","0.12300000","6083.31000000",1779529499999,"748.77960400",13,"1846.70000000","227.40708000","0"],[1779529500000,"0.12270000","0.12270000","0.12260000","0.12270000","21893.36000000",1779530399999,"2685.71048700",31,"17710.06000000","2172.67336200","0"],[1779530400000,"0.12290000","0.12320000","0.12280000","0.12320000","17993.82000000",1779531299999,"2213.27521300",18,"13873.26000000","1706.76416700","0"],[1779531300000,"0.12340000","0.12350000","0.12320000","0.12340000","33796.47000000",1779532199999,"4171.34795000",34,"30758.37000000","3796.69667000","0"],[1779532200000,"0.12340000","0.12350000","0.12330000","0.12350000","56518.72000000",1779533099999,"6975.41061300",33,"49225.36000000","6076.13932500","0"],[1779533100000,"0.12320000","0.12320000","0.12300000","0.12300000","9543.22000000",1779533999999,"1174.62473900",15,"3470.50000000","426.93121400","0"],[1779534000000,"0.12310000","0.12320000","0.12280000","0.12280000","21878.37000000",1779534899999,"2692.00901100",39,"13682.29000000","1683.93771500","0"],[1779534900000,"0.12280000","0.12290000","0.12270000","0.12280000","42638.68000000",1779535799999,"5236.30357600",83,"30951.53000000","3801.12732700","0"],[1779535800000,"0.12280000","0.12300000","0.12270000","0.12300000","43313.14000000",1779536699999,"5319.26370100",112,"19513.43000000","2396.68893300","0"],[1779536700000,"0.12300000","0.12300000","0.12250000","0.12250000","51166.00000000",1779537599999,"6278.25487400",36,"3270.40000000","401.59527300","0"],[1779537600000,"0.12240000","0.12260000","0.12210000","0.12260000","14880.44000000",1779538499999,"1819.55859300",36,"6658.80000000","814.39196900","0"],[1779538500000,"0.12230000","0.12250000","0.12220000","0.12250000","2660.64000000",1779539399999,"325.50784900",11,"229.02000000","28.02072300","0"],[1779539400000,"0.12250000","0.12270000","0.12220000","0.12260000","69395.14000000",1779540299999,"8486.58748200",61,"16463.02000000","2013.77026100","0"],[1779540300000,"0.12280000","0.12320000","0.12270000","0.12320000","6203.68000000",1779541199999,"762.03863200",13,"1493.09000000","183.43032100","0"],[1779541200000,"0.12350000","0.12390000","0.12340000","0.12390000","14124.79000000",1779542099999,"1747.45072300",23,"7619.74000000","942.71879500","0"],[1779542100000,"0.12410000","0.12410000","0.12400000","0.12400000","22530.30000000",1779542999999,"2794.59286800",18,"5990.96000000","743.47813600","0"],[1779543000000,"0.12390000","0.12390000","0.12360000","0.12370000","10569.76000000",1779543899999,"1308.02791000",21,"944.37000000","116.81856900","0"],[1779543900000,"0.12380000","0.12460000","0.12380000","0.12450000","75426.50000000",1779544799999,"9377.51145200",65,"67880.92000000","8437.42497400","0"],[1779544800000,"0.12450000","0.12480000","0.12440000","0.12470000","5671.76000000",1779545699999,"706.43379600",15,"832.33000000","103.78786600","0"],[1779545700000,"0.12470000","0.12490000","0.12470000","0.12490000","5189.78000000",1779546599999,"648.00318000",12,"3032.93000000","378.61743500","0"],[1779546600000,"0.12480000","0.12610000","0.12480000","0.12570000","111336.32000000",1779547499999,"13998.72734500",102,"54931.40000000","6907.60144100","0"],[1779547500000,"0.12590000","0.12610000","0.12550000","0.12590000","71759.25000000",1779548399999,"9018.81210900",73,"19031.92000000","2392.13301100","0"],[1779548400000,"0.12600000","0.12690000","0.12580000","0.12670000","122718.51000000",1779549299999,"15524.80216800",75,"106578.90000000","13486.03068300","0"],[1779549300000,"0.12660000","0.12670000","0.12630000","0.12630000","28762.37000000",1779550199999,"3638.15482000",28,"8334.27000000","1055.26189500","0"],[1779550200000,"0.12630000","0.12630000","0.12550000","0.12550000","78724.24000000",1779551099999,"9909.72072900",44,"2663.39000000","334.68237000","0"],[1779551100000,"0.12540000","0.12580000","0.12540000","0.12560000","16802.61000000",1779551999999,"2110.12596100",22,"9052.02000000","1137.28369800","0"],[1779552000000,"0.12560000","0.12580000","0.12520000","0.12540000","10608.85000000",1779552899999,"1329.83364700",21,"2027.19000000","254.46092400","0"],[1779552900000,"0.12540000","0.12540000","0.12520000","0.12520000","4022.83000000",1779553799999,"504.14207100",6,"2624.92000000","328.94823900","0"],[1779553800000,"0.12530000","0.12570000","0.12530000","0.12540000","29032.58000000",1779554699999,"3642.41828900",43,"5611.46000000","703.68702700","0"],[1779554700000,"0.12540000","0.12550000","0.12500000","0.12540000","119203.10000000",1779555599999,"14922.15828800",242,"57414.33000000","7188.29337300","0"],[1779555600000,"0.12540000","0.12550000","0.12520000","0.12530000","7488.43000000",1779556499999,"938.53255600",16,"4008.40000000","502.48280000","0"],[1779556500000,"0.12540000","0.12560000","0.12530000","0.12560000","7987.78000000",1779557399999,"1001.75761300",20,"1727.09000000","216.56632300","0"],[1779557400000,"0.12570000","0.12580000","0.12540000","0.12550000","13249.13000000",1779558299999,"1663.76266700",25,"2503.72000000","314.49258600","0"],[1779558300000,"0.12530000","0.12560000","0.12520000","0.12560000","6068.68000000",1779559199999,"760.81538900",17,"3034.39000000","380.50434600","0"],[1779559200000,"0.12550000","0.12610000","0.12540000","0.12590000","28719.51000000",1779560099999,"3608.72411400",117,"19312.94000000","2426.83389500","0"],[1779560100000,"0.12600000","0.12630000","0.12580000","0.12620000","25633.09000000",1779560999999,"3233.25308100",61,"15632.43000000","1972.23522600","0"],[1779561000000,"0.12610000","0.12650000","0.12600000","0.12620000","16415.81000000",1779561899999,"2072.95339900",51,"2800.85000000","354.02598500","0"],[1779561900000,"0.12620000","0.12620000","0.12580000","0.12590000","10835.07000000",1779562799999,"1364.39826600",20,"3207.48000000","403.92109400","0"],[1779562800000,"0.12580000","0.12580000","0.12570000","0.12580000","7906.49000000",1779563699999,"994.49869200",9,"5692.18000000","716.07624400","0"],[1779563700000,"0.12610000","0.12690000","0.12610000","0.12670000","123178.67000000",1779564599999,"15569.53839700",87,"116035.81000000","14665.61348300","0"],[1779564600000,"0.12670000","0.12670000","0.12630000","0.12640000","21286.35000000",1779565499999,"2693.29234900",31,"8326.77000000","1053.14638100","0"],[1779565500000,"0.12630000","0.12650000","0.12630000","0.12650000","5171.18000000",1779566399999,"653.44020000",10,"877.50000000","110.91600000","0"],[1779566400000,"0.12640000","0.12690000","0.12630000","0.12630000","6690.02000000",1779567299999,"846.48713700",23,"4253.88000000","538.41624800","0"],[1779567300000,"0.12630000","0.12650000","0.12610000","0.12620000","15077.72000000",1779568199999,"1904.67929900",51,"2426.00000000","306.31688000","0"],[1779568200000,"0.12680000","0.12860000","0.12680000","0.12820000","96152.10000000",1779569099999,"12316.54152300",89,"26499.05000000","3391.39291900","0"],[1779569100000,"0.12840000","0.12940000","0.12840000","0.12940000","29996.79000000",1779569999999,"3866.48064600",52,"14136.28000000","1822.49697800","0"],[1779570000000,"0.12950000","0.12960000","0.12860000","0.12900000","66718.94000000",1779570899999,"8618.93013100",73,"41051.72000000","5312.37519000","0"],[1779570900000,"0.12870000","0.12880000","0.12830000","0.12830000","199875.40000000",1779571799999,"25678.35086000",92,"159855.75000000","20537.01511300","0"],[1779571800000,"0.12810000","0.12860000","0.12800000","0.12800000","19355.09000000",1779572699999,"2481.14479900",21,"11506.71000000","1476.14387400","0"],[1779572700000,"0.12790000","0.12790000","0.12790000","0.12790000","781.25000000",1779573599999,"99.92187500",1,"781.25000000","99.92187500","0"],[1779573600000,"0.12840000","0.12840000","0.12820000","0.12830000","5984.65000000",1779574499999,"768.24094600",8,"0.00000000","0.00000000","0"],[1779574500000,"0.12830000","0.12830000","0.12810000","0.12820000","7685.38000000",1779575399999,"985.56588200",18,"3362.67000000","431.33452900","0"],[1779575400000,"0.12780000","0.12800000","0.12730000","0.12760000","8474.59000000",1779576299999,"1081.30278600",18,"997.21000000","127.18861100","0"],[1779576300000,"0.12760000","0.12790000","0.12760000","0.12780000","26068.91000000",1779577199999,"3330.48083600",49,"1057.72000000","135.23182200","0"],[1779577200000,"0.12770000","0.12790000","0.12760000","0.12780000","30849.08000000",1779578099999,"3940.56475400",43,"25624.74000000","3273.27410200","0"],[1779578100000,"0.12790000","0.12790000","0.12780000","0.12780000","1914.62000000",1779578999999,"244.87129100",4,"1414.62000000","180.92129100","0"],[1779579000000,"0.12780000","0.12810000","0.12770000","0.12770000","13385.21000000",1779579899999,"1711.07263900",57,"6824.93000000","872.77201500","0"],[1779579900000,"0.12780000","0.12800000","0.12770000","0.12790000","8476.11000000",1779580799999,"1083.68825100",20,"2460.60000000","314.53074000","0"],[1779580800000,"0.12790000","0.12790000","0.12730000","0.12740000","45066.49000000",1779581699999,"5743.40836800",38,"1945.57000000","248.34325300","0"],[1779581700000,"0.12760000","0.12760000","0.12710000","0.12720000","23323.29000000",1779582599999,"2967.94407500",120,"13184.04000000","1677.22366800","0"],[1779582600000,"0.12740000","0.12760000","0.12720000","0.12720000","8277.04000000",1779583499999,"1054.45562400",52,"4816.05000000","613.58090300","0"],[1779583500000,"0.12730000","0.12790000","0.12730000","0.12760000","85640.28000000",1779584399999,"10925.24563600",81,"72493.52000000","9247.40835700","0"],[1779584400000,"0.12760000","0.12780000","0.12760000","0.12770000","2862.98000000",1779585299999,"365.52463600",5,"2562.98000000","327.21463600","0"],[1779585300000,"0.12770000","0.12780000","0.12770000","0.12780000","3445.95000000",1779586199999,"440.08756500",7,"2808.45000000","358.64506500","0"],[1779586200000,"0.12780000","0.12790000","0.12770000","0.12770000","7551.11000000",1779587099999,"965.07431000",9,"475.48000000","60.71879600","0"],[1779587100000,"0.12760000","0.12770000","0.12760000","0.12770000","7185.21000000",1779587999999,"917.35695600",11,"6141.60000000","784.10232000","0"],[1779588000000,"0.12750000","0.12750000","0.12710000","0.12720000","27381.26000000",1779588899999,"3487.99681500",15,"102.82000000","13.07870400","0"],[1779588900000,"0.12710000","0.12720000","0.12640000","0.12640000","15236.44000000",1779589799999,"1932.05966300",19,"1095.80000000","139.23873000","0"],[1779589800000,"0.12650000","0.12650000","0.12630000","0.12650000","4398.91000000",1779590699999,"556.01537900",8,"1952.38000000","246.79398700","0"],[1779590700000,"0.12660000","0.12690000","0.12650000","0.12690000","2106.79000000",1779591599999,"267.15855700",5,"1650.32000000","209.37560800","0"],[1779591600000,"0.12670000","0.12680000","0.12660000","0.12660000","2017.11000000",1779592499999,"255.48767000",4,"900.00000000","113.94000000","0"],[1779592500000,"0.12650000","0.12650000","0.12630000","0.12640000","6857.60000000",1779593399999,"867.30414000",6,"1232.60000000","155.74164000","0"],[1779593400000,"0.12620000","0.12620000","0.12570000","0.12570000","9491.13000000",1779594299999,"1194.93214000",13,"283.00000000","35.65800000","0"],[1779594300000,"0.12580000","0.12600000","0.12570000","0.12590000","9977.10000000",1779595199999,"1254.82724000",21,"548.70000000","69.10318000","0"],[1779595200000,"0.12600000","0.12610000","0.12590000","0.12610000","15017.61000000",1779596099999,"1891.81056800",22,"11188.23000000","1409.02678500","0"],[1779596100000,"0.12610000","0.12610000","0.12600000","0.12610000","1635.00000000",1779596999999,"206.08200000",10,"630.00000000","79.39800000","0"],[1779597000000,"0.12610000","0.12640000","0.12610000","0.12640000","2141.50000000",1779597899999,"270.43627200",11,"1241.50000000","156.76627200","0"],[1779597900000,"0.12630000","0.12640000","0.12620000","0.12620000","2284.61000000",1779598799999,"288.49528300",10,"2046.81000000","258.48492300","0"],[1779598800000,"0.12600000","0.12600000","0.12590000","0.12590000","1502.50000000",1779599699999,"189.25475000",3,"900.00000000","113.40000000","0"],[1779599700000,"0.12600000","0.12600000","0.12570000","0.12570000","2015.36000000",1779600599999,"253.59716700",6,"236.05000000","29.74230000","0"],[1779600600000,"0.12580000","0.12610000","0.12580000","0.12590000","23896.59000000",1779601499999,"3011.33480200",21,"23096.59000000","2910.66480200","0"],[1779601500000,"0.12600000","0.12640000","0.12600000","0.12640000","10395.42000000",1779602399999,"1312.37233800",14,"7796.62000000","984.38365800","0"],[1779602400000,"0.12650000","0.12720000","0.12650000","0.12700000","110481.50000000",1779603299999,"14036.67087100",62,"81554.03000000","10360.00761700","0"],[1779603300000,"0.12700000","0.12700000","0.12670000","0.12670000","2767.78000000",1779604199999,"351.21912200",10,"1142.26000000","145.00955000","0"],[1779604200000,"0.12660000","0.12680000","0.12610000","0.12630000","24153.35000000",1779605099999,"3051.97213800",39,"1884.00000000","238.02089000","0"],[1779605100000,"0.12650000","0.12680000","0.12650000","0.12660000","4987.00000000",1779605999999,"631.80367700",9,"3325.00000000","421.13827700","0"],[1779606000000,"0.12670000","0.12670000","0.12630000","0.12650000","23177.41000000",1779606899999,"2930.65643000",29,"20030.03000000","2532.24600600","0"],[1779606900000,"0.12630000","0.12630000","0.12610000","0.12610000","6654.10000000",1779607799999,"839.55539200",12,"2982.46000000","376.23469800","0"],[1779607800000,"0.12610000","0.12660000","0.12610000","0.12650000","13029.16000000",1779608699999,"1647.43426300",23,"10509.71000000","1328.81225800","0"],[1779608700000,"0.12640000","0.12650000","0.12630000","0.12630000","19809.69000000",1779609599999,"2503.02524500",18,"4884.80000000","617.08793000","0"],[1779609600000,"0.12630000","0.12630000","0.12600000","0.12610000","52947.16000000",1779610499999,"6675.82447000",44,"16431.05000000","2072.74543600","0"],[1779610500000,"0.12610000","0.12630000","0.12600000","0.12610000","16157.52000000",1779611399999,"2037.62959400",32,"168.94000000","21.30333400","0"],[1779611400000,"0.12600000","0.12610000","0.12580000","0.12590000","5278.49000000",1779612299999,"664.81084200",24,"3718.68000000","468.39803400","0"],[1779612300000,"0.12580000","0.12580000","0.12570000","0.12570000","12874.60000000",1779613199999,"1619.29770500",42,"8204.85000000","1032.08013000","0"],[1779613200000,"0.12580000","0.12600000","0.12580000","0.12580000","11557.05000000",1779614099999,"1455.79616200",46,"8234.93000000","1037.40125400","0"],[1779614100000,"0.12580000","0.12610000","0.12560000","0.12580000","34322.46000000",1779614999999,"4323.54832600",26,"31417.12000000","3958.32572100","0"],[1779615000000,"0.12580000","0.12600000","0.12570000","0.12580000","8211.27000000",1779615899999,"1033.68690800",18,"4048.15000000","509.74651200","0"],[1779615900000,"0.12600000","0.12600000","0.12600000","0.12600000","2070.22000000",1779616799999,"260.84772000",4,"2070.22000000","260.84772000","0"],[1779616800000,"0.12590000","0.12620000","0.12570000","0.12590000","28731.31000000",1779617699999,"3617.66701200",32,"17356.96000000","2187.00966500","0"],[1779617700000,"0.12600000","0.12700000","0.12600000","0.12630000","45105.49000000",1779618599999,"5698.78289200",72,"33963.54000000","4291.67642000","0"],[1779618600000,"0.12630000","0.12640000","0.12610000","0.12630000","5054.44000000",1779619499999,"638.34970600",13,"3039.09000000","383.81617100","0"],[1779619500000,"0.12610000","0.12620000","0.12590000","0.12610000","11159.39000000",1779620399999,"1407.81731400",18,"2865.20000000","361.49824000","0"],[1779620400000,"0.12620000","0.12620000","0.12600000","0.12600000","2287.40000000",1779621299999,"288.41206000",6,"203.80000000","25.71956000","0"],[1779621300000,"0.12590000","0.12600000","0.12580000","0.12590000","4121.14000000",1779622199999,"518.87043000",7,"2300.00000000","289.71000000","0"],[1779622200000,"0.12610000","0.12620000","0.12610000","0.12620000","1512.96000000",1779623099999,"190.83425600",5,"1012.96000000","127.73425600","0"],[1779623100000,"0.12620000","0.12620000","0.12580000","0.12590000","3765.56000000",1779623999999,"474.37766200",16,"1302.00000000","163.97180000","0"],[1779624000000,"0.12580000","0.12590000","0.12570000","0.12570000","2704.60000000",1779624899999,"340.37900000",8,"300.00000000","37.71000000","0"],[1779624900000,"0.12580000","0.12580000","0.12530000","0.12570000","7858.41000000",1779625799999,"986.25465800",23,"1577.47000000","197.89476400","0"],[1779625800000,"0.12580000","0.12580000","0.12560000","0.12570000","707.55000000",1779626699999,"88.93317400",5,"581.01000000","73.03975000","0"],[1779626700000,"0.12590000","0.12620000","0.12590000","0.12610000","779.97000000",1779627599999,"98.27948400",4,"717.49000000","90.40075600","0"],[1779627600000,"0.12620000","0.12640000","0.12590000","0.12620000","66569.35000000",1779628499999,"8393.83575400",112,"32522.18000000","4103.71754400","0"],[1779628500000,"0.12630000","0.12640000","0.12600000","0.12600000","90003.55000000",1779629399999,"11347.73934100",122,"37351.79000000","4710.42693300","0"],[1779629400000,"0.12610000","0.12620000","0.12580000","0.12610000","41808.50000000",1779630299999,"5269.91220400",49,"18475.80000000","2329.77817100","0"],[1779630300000,"0.12620000","0.12620000","0.12530000","0.12530000","4399.71000000",1779631199999,"552.84676800",14,"679.29000000","85.66847200","0"],[1779631200000,"0.12560000","0.12560000","0.12400000","0.12430000","97638.39000000",1779632099999,"12159.36648300",130,"48801.97000000","6069.29989800","0"],[1779632100000,"0.12420000","0.12490000","0.12350000","0.12470000","64102.31000000",1779632999999,"7969.35546600",64,"40088.99000000","4986.55418200","0"],[1779633000000,"0.12480000","0.12530000","0.12480000","0.12530000","47048.60000000",1779633899999,"5887.45892900",34,"31055.47000000","3886.76900600","0"],[1779633900000,"0.12510000","0.12570000","0.12510000","0.12570000","3841.77000000",1779634799999,"482.28542700",9,"3000.00000000","376.55000000","0"],[1779634800000,"0.12570000","0.12590000","0.12570000","0.12580000","2154.92000000",1779635699999,"271.12893600",5,"2075.37000000","261.12154600","0"],[1779635700000,"0.12560000","0.12570000","0.12520000","0.12520000","130865.26000000",1779636599999,"16409.33797800",59,"41294.96000000","5179.88937800","0"],[1779636600000,"0.12520000","0.12540000","0.12520000","0.12540000","8634.76000000",1779637499999,"1081.66371800",23,"6873.54000000","861.15897400","0"],[1779637500000,"0.12540000","0.12610000","0.12520000","0.12610000","104189.73000000",1779638399999,"13089.07165500",54,"78486.60000000","9862.27336600","0"],[1779638400000,"0.12610000","0.12610000","0.12580000","0.12580000","17875.52000000",1779639299999,"2252.64197600",33,"6798.87000000","857.23750700","0"],[1779639300000,"0.12600000","0.12600000","0.12580000","0.12580000","1562.00000000",1779640199999,"196.65366200",4,"795.72000000","100.25563800","0"],[1779640200000,"0.12560000","0.12560000","0.12520000","0.12540000","9432.67000000",1779641099999,"1183.36913500",12,"1400.00000000","175.38000000","0"],[1779641100000,"0.12530000","0.12570000","0.12530000","0.12570000","9447.52000000",1779641999999,"1185.91144200",19,"1557.50000000","195.54413200","0"],[1779642000000,"0.12560000","0.12570000","0.12560000","0.12570000","2892.17000000",1779642899999,"363.51576900",6,"2498.24000000","314.02876800","0"],[1779642900000,"0.12580000","0.12590000","0.12570000","0.12580000","23733.48000000",1779643799999,"2984.62930600",18,"1481.04000000","186.31483200","0"],[1779643800000,"0.12570000","0.12570000","0.12560000","0.12560000","2308.10000000",1779644699999,"290.05817000",4,"1608.10000000","202.13817000","0"],[1779644700000,"0.12560000","0.12560000","0.12560000","0.12560000","1178.66000000",1779645599999,"148.03969600",2,"1178.66000000","148.03969600","0"],[1779645600000,"0.12550000","0.12560000","0.12510000","0.12560000","6472.98000000",1779646499999,"811.37375800",9,"300.00000000","37.68000000","0"],[1779646500000,"0.12560000","0.12560000","0.12550000","0.12550000","630.03000000",1779647399999,"79.09265000",3,"0.00000000","0.00000000","0"],[1779647400000,"0.12540000","0.12550000","0.12540000","0.12540000","4890.51000000",1779648299999,"613.51419600",7,"3990.51000000","500.65419600","0"],[1779648300000,"0.12530000","0.12530000","0.12520000","0.12520000","446.20000000",1779649199999,"55.86886000",3,"46.20000000","5.78886000","0"],[1779649200000,"0.12540000","0.12550000","0.12530000","0.12550000","3356.09000000",1779650099999,"420.91052300",8,"1629.82000000","204.44841000","0"],[1779650100000,"0.12510000","0.12510000","0.12490000","0.12510000","8639.49000000",1779650999999,"1079.40627100",8,"320.25000000","40.06327500","0"],[1779651000000,"0.12500000","0.12520000","0.12500000","0.12520000","2597.91000000",1779651899999,"324.93854100",7,"1097.91000000","137.25854100","0"],[1779651900000,"0.12520000","0.12540000","0.12520000","0.12520000","2270.76000000",1779652799999,"284.56260200",5,"900.00000000","112.77000000","0"],[1779652800000,"0.12500000","0.12500000","0.12480000","0.12480000","1100.32000000",1779653699999,"137.49993600",2,"0.00000000","0.00000000","0"],[1779653700000,"0.12460000","0.12480000","0.12460000","0.12480000","2195.66000000",1779654599999,"273.76865200",5,"1165.07000000","145.31073600","0"],[1779654600000,"0.12470000","0.12470000","0.12470000","0.12470000","744.15000000",1779655499999,"92.79550500",1,"0.00000000","0.00000000","0"],[1779655500000,"0.12450000","0.12450000","0.12430000","0.12430000","2794.70000000",1779656399999,"347.49044600",4,"848.52000000","105.47103600","0"],[1779656400000,"0.12460000","0.12460000","0.12440000","0.12460000","3808.67000000",1779657299999,"474.23724600",18,"2521.78000000","314.05813000","0"],[1779657300000,"0.12450000","0.12450000","0.12450000","0.12450000","402.20000000",1779658199999,"50.07390000",1,"0.00000000","0.00000000","0"],[1779658200000,"0.12360000","0.12360000","0.12270000","0.12270000","52803.82000000",1779659099999,"6493.70232300",44,"24726.94000000","3042.06680700","0"],[1779659100000,"0.12280000","0.12330000","0.12220000","0.12250000","61063.63000000",1779659999999,"7494.29311500",56,"34758.57000000","4273.83257000","0"],[1779660000000,"0.12350000","0.12440000","0.12350000","0.12430000","20853.40000000",1779660899999,"2590.88321300",29,"13960.33000000","1734.81406100","0"],[1779660900000,"0.12420000","0.12430000","0.12410000","0.12420000","11046.00000000",1779661799999,"1371.13638700",10,"2742.54000000","340.58700100","0"],[1779661800000,"0.12400000","0.12420000","0.12380000","0.12400000","42202.21000000",1779662699999,"5229.42760200",288,"12864.48000000","1594.21334100","0"],[1779662700000,"0.12420000","0.12450000","0.12420000","0.12430000","27461.38000000",1779663599999,"3413.39946100",58,"10501.80000000","1305.31262700","0"],[1779663600000,"0.12440000","0.12450000","0.12430000","0.12450000","3323.39000000",1779664499999,"413.23389900",17,"1221.52000000","151.87512000","0"],[1779664500000,"0.12440000","0.12480000","0.12440000","0.12470000","8614.13000000",1779665399999,"1073.51334500",40,"6204.69000000","773.45179800","0"],[1779665400000,"0.12480000","0.12560000","0.12480000","0.12560000","18954.79000000",1779666299999,"2373.34813900",57,"12645.38000000","1583.99344600","0"],[1779666300000,"0.12540000","0.12570000","0.12540000","0.12550000","15798.29000000",1779667199999,"1983.78557400",47,"14368.16000000","1804.36138200","0"],[1779667200000,"0.12550000","0.12600000","0.12530000","0.12590000","62668.14000000",1779668099999,"7875.07650900",171,"27600.73000000","3468.28924800","0"],[1779668100000,"0.12590000","0.12610000","0.12560000","0.12560000","13024.43000000",1779668999999,"1638.81440700",31,"2277.04000000","286.85452700","0"],[1779669000000,"0.12570000","0.12570000","0.12550000","0.12560000","18351.39000000",1779669899999,"2304.41788000",20,"11081.22000000","1391.20014200","0"],[1779669900000,"0.12530000","0.12540000","0.12530000","0.12540000","2430.70000000",1779670799999,"304.73371000",10,"2430.70000000","304.73371000","0"],[1779670800000,"0.12520000","0.12550000","0.12520000","0.12550000","3894.19000000",1779671699999,"487.95390600",10,"2338.60000000","292.92403800","0"],[1779671700000,"0.12550000","0.12550000","0.12530000","0.12530000","2703.28000000",1779672599999,"338.83794200",5,"0.00000000","0.00000000","0"],[1779672600000,"0.12530000","0.12550000","0.12530000","0.12530000","3395.67000000",1779673499999,"425.88374500",12,"2024.80000000","254.04123000","0"],[1779673500000,"0.12530000","0.12530000","0.12490000","0.12490000","5490.69000000",1779674399999,"687.26758600",14,"2359.10000000","295.18939500","0"],[1779674400000,"0.12500000","0.12600000","0.12500000","0.12600000","1350.83000000",1779675299999,"169.48998000",7,"1013.33000000","126.96498000","0"],[1779675300000,"0.12560000","0.12580000","0.12540000","0.12550000","10497.99000000",1779676199999,"1319.58240400",21,"7958.75000000","1000.63641000","0"],[1779676200000,"0.12560000","0.12590000","0.12560000","0.12580000","3870.90000000",1779677099999,"486.88235300",15,"3472.39000000","436.75734400","0"],[1779677100000,"0.12580000","0.12580000","0.12540000","0.12540000","3640.99000000",1779677999999,"457.62822300",8,"575.99000000","72.40194300","0"],[1779678000000,"0.12560000","0.12560000","0.12460000","0.12470000","15837.90000000",1779678899999,"1979.64126400",64,"7569.06000000","946.63958200","0"],[1779678900000,"0.12460000","0.12500000","0.12460000","0.12490000","33446.34000000",1779679799999,"4172.60191100",60,"19014.50000000","2372.76164300","0"],[1779679800000,"0.12470000","0.12490000","0.12460000","0.12460000","18994.58000000",1779680699999,"2368.01726800",15,"238.20000000","29.75118000","0"],[1779680700000,"0.12470000","0.12480000","0.12460000","0.12470000","6959.21000000",1779681599999,"867.60285700",18,"2980.64000000","371.63295200","0"],[1779681600000,"0.12450000","0.12460000","0.12440000","0.12460000","12036.99000000",1779682499999,"1498.51525700",41,"3778.86000000","470.56298100","0"],[1779682500000,"0.12450000","0.12490000","0.12440000","0.12480000","14148.43000000",1779683399999,"1762.71139400",22,"11248.43000000","1401.34139400","0"],[1779683400000,"0.12500000","0.12600000","0.12500000","0.12600000","95202.23000000",1779684299999,"11935.00934700",55,"61285.33000000","7683.17064900","0"],[1779684300000,"0.12640000","0.12670000","0.12640000","0.12650000","7063.29000000",1779685199999,"894.04295100",11,"4100.36000000","518.96230600","0"],[1779685200000,"0.12640000","0.12690000","0.12640000","0.12680000","6309.30000000",1779686099999,"798.82777000",10,"4489.00000000","568.15998000","0"],[1779686100000,"0.12690000","0.12710000","0.12680000","0.12680000","13043.29000000",1779686999999,"1655.95614700",23,"8338.52000000","1058.90506000","0"],[1779687000000,"0.12680000","0.12680000","0.12680000","0.12680000","663.08000000",1779687899999,"84.07854400",1,"0.00000000","0.00000000","0"],[1779687900000,"0.12670000","0.12670000","0.12660000","0.12660000","1609.65000000",1779688799999,"203.90543900",5,"71.97000000","9.11140200","0"],[1779688800000,"0.12660000","0.12660000","0.12630000","0.12640000","5256.86000000",1779689699999,"664.80366100",12,"2806.89000000","355.11982400","0"],[1779689700000,"0.12630000","0.12670000","0.12630000","0.12670000","3699.90000000",1779690599999,"468.01995600",14,"3012.11000000","381.00095300","0"],[1779690600000,"0.12670000","0.12680000","0.12640000","0.12640000","13491.72000000",1779691499999,"1710.07329000",13,"12680.65000000","1607.55404200","0"],[1779691500000,"0.12650000","0.12660000","0.12640000","0.12640000","12551.44000000",1779692399999,"1587.72102600",37,"10097.21000000","1277.34218900","0"],[1779692400000,"0.12670000","0.12700000","0.12670000","0.12700000","5735.33000000",1779693299999,"727.89384600",13,"5271.52000000","669.04504300","0"],[1779693300000,"0.12710000","0.12730000","0.12610000","0.12640000","76826.42000000",1779694199999,"9705.58357000",47,"1231.82000000","156.58260500","0"],[1779694200000,"0.12600000","0.12640000","0.12590000","0.12640000","46364.75000000",1779695099999,"5847.78812500",55,"25255.95000000","3187.91414300","0"],[1779695100000,"0.12650000","0.12650000","0.12640000","0.12650000","3198.61000000",1779695999999,"404.57097600",9,"1124.49000000","142.24798500","0"],[1779696000000,"0.12650000","0.12670000","0.12640000","0.12650000","37685.32000000",1779696899999,"4773.72802600",24,"21484.18000000","2721.36419000","0"],[1779696900000,"0.12660000","0.12660000","0.12630000","0.12640000","43652.35000000",1779697799999,"5519.68729800",43,"8097.01000000","1023.53803300","0"],[1779697800000,"0.12640000","0.12690000","0.12630000","0.12690000","44033.50000000",1779698699999,"5566.62199000",44,"30728.43000000","3885.48821300","0"],[1779698700000,"0.12680000","0.12760000","0.12680000","0.12760000","80728.04000000",1779699599999,"10275.23920800",85,"75235.34000000","9575.82181600","0"],[1779699600000,"0.12740000","0.12740000","0.12710000","0.12710000","10044.10000000",1779700499999,"1277.86532100",23,"7053.73000000","897.34925700","0"],[1779700500000,"0.12710000","0.12710000","0.12690000","0.12690000","1845.10000000",1779701399999,"234.26021600",6,"135.13000000","17.17502300","0"],[1779701400000,"0.12700000","0.12700000","0.12660000","0.12680000","2090.96000000",1779702299999,"265.27820500",4,"2026.69000000","257.14162300","0"],[1779702300000,"0.12680000","0.12690000","0.12680000","0.12680000","3117.12000000",1779703199999,"395.47720800",11,"1517.12000000","192.50720800","0"],[1779703200000,"0.12680000","0.12680000","0.12670000","0.12680000","3298.09000000",1779704099999,"418.18201800",8,"940.63000000","119.27188400","0"],[1779704100000,"0.12680000","0.12750000","0.12680000","0.12750000","11668.37000000",1779704999999,"1483.22577700",14,"9173.07000000","1165.95314700","0"],[1779705000000,"0.12750000","0.12750000","0.12730000","0.12750000","1776.05000000",1779705899999,"226.40109700",6,"314.00000000","40.03500000","0"],[1779705900000,"0.12750000","0.12750000","0.12710000","0.12730000","39480.81000000",1779706799999,"5026.27951500",37,"4194.86000000","533.93805800","0"],[1779706800000,"0.12720000","0.12720000","0.12700000","0.12720000","3262.07000000",1779707699999,"414.78585900",11,"1358.72000000","172.82262700","0"],[1779707700000,"0.12770000","0.12770000","0.12750000","0.12750000","1534.60000000",1779708599999,"195.73183800",4,"1251.69000000","159.66081300","0"],[1779708600000,"0.12750000","0.12760000","0.12730000","0.12740000","6485.08000000",1779709499999,"826.74311200",18,"2721.05000000","346.95709900","0"],[1779709500000,"0.12750000","0.12750000","0.12690000","0.12690000","4544.76000000",1779710399999,"578.54460200",12,"1299.06000000","165.32398400","0"],[1779710400000,"0.12660000","0.12670000","0.12650000","0.12670000","15241.37000000",1779711299999,"1929.56518400",20,"6274.89000000","794.52005200","0"],[1779711300000,"0.12670000","0.12690000","0.12670000","0.12680000","7051.98000000",1779712199999,"893.65310600",6,"5465.78000000","692.51432600","0"],[1779712200000,"0.12680000","0.12680000","0.12670000","0.12670000","10414.95000000",1779713099999,"1320.07148500",16,"590.59000000","74.83184200","0"],[1779713100000,"0.12680000","0.12690000","0.12670000","0.12690000","3422.58000000",1779713999999,"433.78108600",6,"1522.58000000","193.00108600","0"],[1779714000000,"0.12680000","0.12690000","0.12680000","0.12680000","4528.32000000",1779714899999,"574.29343100",8,"1224.55000000","155.32539500","0"],[1779714900000,"0.12690000","0.12690000","0.12680000","0.12680000","6486.51000000",1779715799999,"822.70069500",10,"3828.56000000","485.53263500","0"],[1779715800000,"0.12670000","0.12690000","0.12670000","0.12680000","19861.75000000",1779716699999,"2517.78069400",22,"17022.60000000","2158.01038900","0"],[1779716700000,"0.12670000","0.12690000","0.12660000","0.12680000","11687.76000000",1779717599999,"1481.40657700",17,"10363.17000000","1313.63115300","0"],[1779717600000,"0.12690000","0.12720000","0.12680000","0.12700000","21398.40000000",1779718499999,"2718.31593000",26,"16304.93000000","2071.19992800","0"],[1779718500000,"0.12700000","0.12760000","0.12700000","0.12760000","36272.65000000",1779719399999,"4618.66008500",24,"16682.09000000","2121.43974700","0"],[1779719400000,"0.12760000","0.12760000","0.12720000","0.12720000","10367.54000000",1779720299999,"1321.33575400",16,"3024.70000000","385.62158000","0"],[1779720300000,"0.12720000","0.12780000","0.12720000","0.12780000","26608.31000000",1779721199999,"3393.90298000",27,"13057.24000000","1665.36780400","0"],[1779721200000,"0.12790000","0.12810000","0.12780000","0.12790000","12967.51000000",1779722099999,"1659.96374000",27,"6121.88000000","783.93008800","0"],[1779722100000,"0.12780000","0.12780000","0.12730000","0.12780000","11545.87000000",1779722999999,"1472.58257900",15,"2014.84000000","257.34506800","0"],[1779723000000,"0.12720000","0.12750000","0.12720000","0.12750000","9068.82000000",1779723899999,"1155.29263000",23,"2619.66000000","333.95898000","0"],[1779723900000,"0.12750000","0.12760000","0.12730000","0.12760000","24289.87000000",1779724799999,"3097.98761600",23,"11834.15000000","1509.88543600","0"],[1779724800000,"0.12760000","0.12820000","0.12750000","0.12820000","58083.29000000",1779725699999,"7422.36250200",41,"45084.85000000","5763.17686000","0"],[1779725700000,"0.12830000","0.12920000","0.12830000","0.12840000","76807.89000000",1779726599999,"9880.42112300",85,"28508.60000000","3664.74167100","0"],[1779726600000,"0.12830000","0.12830000","0.12780000","0.12810000","18591.56000000",1779727499999,"2380.73461700",41,"4978.53000000","637.54071700","0"],[1779727500000,"0.12810000","0.12810000","0.12780000","0.12790000","48921.52000000",1779728399999,"6259.56042700",139,"14185.74000000","1815.64681300","0"],[1779728400000,"0.12790000","0.12810000","0.12750000","0.12750000","27263.88000000",1779729299999,"3485.35329200",54,"14690.38000000","1879.10261100","0"],[1779729300000,"0.12750000","0.12770000","0.12730000","0.12770000","12461.34000000",1779730199999,"1588.35409600",15,"6146.51000000","783.92296800","0"],[1779730200000,"0.12770000","0.12770000","0.12740000","0.12750000","40582.31000000",1779731099999,"5175.28581900",42,"16902.84000000","2155.42752200","0"],[1779731100000,"0.12750000","0.12750000","0.12740000","0.12740000","16341.54000000",1779731999999,"2083.18006200",16,"7870.94000000","1003.32345300","0"],[1779732000000,"0.12760000","0.12790000","0.12760000","0.12760000","25909.17000000",1779732899999,"3307.42340400",25,"23125.27000000","2951.60814800","0"],[1779732900000,"0.12770000","0.12770000","0.12740000","0.12740000","2681.86000000",1779733799999,"342.04352200",4,"1681.86000000","214.59352200","0"],[1779733800000,"0.12750000","0.12750000","0.12730000","0.12740000","9117.31000000",1779734699999,"1161.50387200",10,"8117.31000000","1034.15387200","0"],[1779734700000,"0.12750000","0.12790000","0.12740000","0.12770000","38488.34000000",1779735599999,"4915.23494300",60,"34763.70000000","4439.79266400","0"],[1779735600000,"0.12770000","0.12770000","0.12710000","0.12720000","7212.38000000",1779736499999,"917.46607700",26,"3443.68000000","438.15933200","0"],[1779736500000,"0.12710000","0.12730000","0.12700000","0.12730000","27323.22000000",1779737399999,"3472.57036500",34,"22906.49000000","2911.42860200","0"],[1779737400000,"0.12710000","0.12720000","0.12670000","0.12680000","29094.62000000",1779738299999,"3695.62223800",45,"12687.54000000","1612.44909500","0"],[1779738300000,"0.12700000","0.12720000","0.12700000","0.12720000","844.51000000",1779739199999,"107.39805000",3,"844.51000000","107.39805000","0"],[1779739200000,"0.12730000","0.12730000","0.12710000","0.12720000","11825.43000000",1779740099999,"1504.43547700",15,"1238.40000000","157.64832000","0"],[1779740100000,"0.12740000","0.12740000","0.12700000","0.12710000","8727.13000000",1779740999999,"1109.39597800",16,"3849.84000000","489.43770300","0"],[1779741000000,"0.12700000","0.12700000","0.12620000","0.12620000","27745.57000000",1779741899999,"3510.24269500",48,"5633.03000000","712.32280200","0"],[1779741900000,"0.12630000","0.12680000","0.12630000","0.12670000","84788.75000000",1779742799999,"10725.77337300",50,"79553.00000000","10063.55028600","0"],[1779742800000,"0.12670000","0.12680000","0.12660000","0.12680000","10795.62000000",1779743699999,"1368.79180000",22,"5800.00000000","735.39000000","0"],[1779743700000,"0.12660000","0.12680000","0.12650000","0.12680000","4743.91000000",1779744599999,"600.85773600",9,"4044.03000000","512.12874800","0"],[1779744600000,"0.12680000","0.12680000","0.12660000","0.12660000","5390.66000000",1779745499999,"682.57227400",15,"119.20000000","15.11456000","0"],[1779745500000,"0.12650000","0.12670000","0.12650000","0.12670000","1123.81000000",1779746399999,"142.22245300",2,"1123.81000000","142.22245300","0"],[1779746400000,"0.12650000","0.12680000","0.12620000","0.12660000","15912.79000000",1779747299999,"2010.94898500",35,"4350.47000000","550.32010100","0"],[1779747300000,"0.12680000","0.12680000","0.12650000","0.12650000","3178.25000000",1779748199999,"402.76162600",7,"1747.14000000","221.43998900","0"],[1779748200000,"0.12640000","0.12640000","0.12550000","0.12590000","93002.57000000",1779749099999,"11715.46199200",60,"2540.22000000","320.19487400","0"],[1779749100000,"0.12630000","0.12640000","0.12620000","0.12630000","20366.77000000",1779749999999,"2573.71116900",28,"6522.57000000","824.18017200","0"],[1779750000000,"0.12590000","0.12620000","0.12570000","0.12600000","11137.36000000",1779750899999,"1402.43779400",30,"4182.41000000","526.84733700","0"],[1779750900000,"0.12610000","0.12610000","0.12610000","0.12610000","3424.39000000",1779751799999,"431.81557900",6,"1819.69000000","229.46290900","0"],[1779751800000,"0.12640000","0.12670000","0.12640000","0.12650000","13370.41000000",1779752699999,"1692.10672800",21,"10950.99000000","1386.01709800","0"],[1779752700000,"0.12650000","0.12660000","0.12630000","0.12640000","4971.57000000",1779753599999,"628.70976400",13,"4117.94000000","520.73346600","0"],[1779753600000,"0.12640000","0.12650000","0.12620000","0.12650000","1485.27000000",1779754499999,"187.69578000",6,"1141.30000000","144.27097200","0"],[1779754500000,"0.12630000","0.12630000","0.12580000","0.12610000","1944.24000000",1779755399999,"245.17275300",4,"900.00000000","113.49000000","0"],[1779755400000,"0.12590000","0.12590000","0.12490000","0.12490000","40481.02000000",1779756299999,"5066.52013700",35,"11745.90000000","1471.52285500","0"],[1779756300000,"0.12510000","0.12550000","0.12440000","0.12550000","77337.58000000",1779757199999,"9654.64255900",73,"63810.82000000","7969.12782800","0"],[1779757200000,"0.12540000","0.12540000","0.12460000","0.12500000","20088.78000000",1779758099999,"2510.38906700",21,"4659.00000000","581.81797700","0"],[1779758100000,"0.12520000","0.12530000","0.12480000","0.12480000","3913.04000000",1779758999999,"489.61936800",11,"3339.00000000","417.84500000","0"],[1779759000000,"0.12470000","0.12470000","0.12410000","0.12410000","11973.43000000",1779759899999,"1487.04182300",16,"584.00000000","72.49120000","0"],[1779759900000,"0.12440000","0.12500000","0.12440000","0.12480000","5611.01000000",1779760799999,"699.43048200",14,"3893.17000000","485.20523200","0"],[1779760800000,"0.12500000","0.12500000","0.12430000","0.12470000","19496.35000000",1779761699999,"2428.58851000",30,"7061.44000000","880.39451800","0"],[1779761700000,"0.12460000","0.12480000","0.12460000","0.12470000","6314.12000000",1779762599999,"787.31785300",18,"4471.30000000","557.55066000","0"],[1779762600000,"0.12440000","0.12480000","0.12440000","0.12460000","11047.12000000",1779763499999,"1376.57600200",30,"7883.70000000","982.32902000","0"],[1779763500000,"0.12460000","0.12480000","0.12450000","0.12470000","31310.35000000",1779764399999,"3901.46252900",29,"4396.67000000","548.59992900","0"],[1779764400000,"0.12460000","0.12470000","0.12430000","0.12430000","8485.56000000",1779765299999,"1057.12574900",4,"0.00000000","0.00000000","0"],[1779765300000,"0.12440000","0.12470000","0.12440000","0.12460000","8957.01000000",1779766199999,"1114.78420000",19,"8049.39000000","1001.70699800","0"],[1779766200000,"0.12470000","0.12510000","0.12470000","0.12500000","2662.57000000",1779767099999,"332.88259100",6,"0.00000000","0.00000000","0"],[1779767100000,"0.12490000","0.12540000","0.12490000","0.12540000","4370.29000000",1779767999999,"545.99193100",6,"1185.42000000","148.20166800","0"],[1779768000000,"0.12550000","0.12550000","0.12500000","0.12510000","7378.57000000",1779768899999,"924.15044100",14,"3635.34000000","454.96103400","0"],[1779768900000,"0.12510000","0.12580000","0.12500000","0.12580000","3019.71000000",1779769799999,"377.97450900",9,"1311.54000000","164.22663000","0"],[1779769800000,"0.12600000","0.12600000","0.12590000","0.12590000","2490.37000000",1779770699999,"313.55445900",4,"168.76000000","21.26376000","0"],[1779770700000,"0.12580000","0.12590000","0.12580000","0.12590000","685.97000000",1779771599999,"86.32526700",5,"0.00000000","0.00000000","0"],[1779771600000,"0.12570000","0.12590000","0.12570000","0.12580000","3181.64000000",1779772499999,"400.18436200",9,"2345.12000000","294.98060800","0"],[1779772500000,"0.12600000","0.12630000","0.12600000","0.12610000","1374.15000000",1779773399999,"173.45416400",4,"220.33000000","27.76158000","0"],[1779773400000,"0.12620000","0.12650000","0.12610000","0.12610000","2514.58000000",1779774299999,"317.56397600",6,"1510.48000000","190.87055600","0"],[1779774300000,"0.12620000","0.12620000","0.12570000","0.12580000","4871.43000000",1779775199999,"613.14992100",10,"900.00000000","113.40000000","0"],[1779775200000,"0.12570000","0.12580000","0.12570000","0.12580000","1059.77000000",1779776099999,"133.22906600",2,"900.00000000","113.13000000","0"],[1779776100000,"0.12580000","0.12580000","0.12510000","0.12510000","58117.93000000",1779776999999,"7294.30465900",50,"4679.72000000","587.83199000","0"],[1779777000000,"0.12520000","0.12580000","0.12520000","0.12580000","6776.05000000",1779777899999,"852.16171800",12,"6142.60000000","772.65981600","0"],[1779777900000,"0.12570000","0.12600000","0.12570000","0.12570000","17298.16000000",1779778799999,"2175.72364600",19,"55.41000000","6.98166000","0"],[1779778800000,"0.12600000","0.12610000","0.12520000","0.12530000","25742.98000000",1779779699999,"3240.45148800",27,"5746.50000000","723.06353000","0"],[1779779700000,"0.12500000","0.12530000","0.12460000","0.12500000","110359.01000000",1779780599999,"13796.44083800",71,"38332.76000000","4792.30755300","0"],[1779780600000,"0.12490000","0.12490000","0.12440000","0.12480000","24317.71000000",1779781499999,"3029.94622200",68,"16819.63000000","2095.65115000","0"],[1779781500000,"0.12490000","0.12520000","0.12490000","0.12500000","12697.11000000",1779782399999,"1587.15629000",32,"8829.52000000","1103.66791600","0"],[1779782400000,"0.12510000","0.12520000","0.12490000","0.12510000","12011.00000000",1779783299999,"1502.91536700",32,"8858.15000000","1108.68057200","0"],[1779783300000,"0.12530000","0.12560000","0.12490000","0.12490000","9494.79000000",1779784199999,"1189.18172400",28,"1773.60000000","221.88516000","0"],[1779784200000,"0.12480000","0.12500000","0.12470000","0.12490000","10879.54000000",1779785099999,"1358.01899100",30,"2102.19000000","262.40738200","0"],[1779785100000,"0.12490000","0.12500000","0.12470000","0.12470000","17951.02000000",1779785999999,"2242.04242700",41,"12296.84000000","1536.23543600","0"],[1779786000000,"0.12470000","0.12520000","0.12470000","0.12520000","6588.88000000",1779786899999,"823.89449100",17,"4159.67000000","520.55735400","0"],[1779786900000,"0.12530000","0.12540000","0.12500000","0.12500000","11240.97000000",1779787799999,"1407.27531200",14,"5892.16000000","738.09430100","0"],[1779787800000,"0.12510000","0.12510000","0.12490000","0.12510000","4360.23000000",1779788699999,"545.16301300",21,"1012.00000000","126.57730000","0"],[1779788700000,"0.12490000","0.12500000","0.12480000","0.12500000","3148.20000000",1779789599999,"393.07870500",19,"768.22000000","95.93966000","0"],[1779789600000,"0.12510000","0.12510000","0.12490000","0.12500000","4715.56000000",1779790499999,"589.51662700",19,"669.50000000","83.71845000","0"],[1779790500000,"0.12540000","0.12660000","0.12540000","0.12650000","15444.13000000",1779791399999,"1948.52112700",27,"6145.93000000","773.05769700","0"],[1779791400000,"0.12670000","0.12700000","0.12650000","0.12660000","102488.51000000",1779792299999,"12989.99882300",106,"18798.62000000","2384.07720800","0"],[1779792300000,"0.12660000","0.12690000","0.12640000","0.12660000","10192.84000000",1779793199999,"1290.67719600",26,"1538.27000000","194.98557600","0"],[1779793200000,"0.12680000","0.12680000","0.12660000","0.12660000","16267.39000000",1779794099999,"2060.36281500",45,"10530.77000000","1333.88111700","0"],[1779794100000,"0.12670000","0.12670000","0.12640000","0.12660000","5994.05000000",1779794999999,"758.18421400",14,"1839.49000000","232.60943400","0"],[1779795000000,"0.12660000","0.12660000","0.12640000","0.12660000","7512.11000000",1779795899999,"951.00456200",14,"1419.71000000","179.73528600","0"],[1779795900000,"0.12650000","0.12660000","0.12590000","0.12600000","95854.75000000",1779796799999,"12101.31962300",65,"16368.73000000","2066.25178900","0"],[1779796800000,"0.12600000","0.12620000","0.12570000","0.12590000","46536.50000000",1779797699999,"5860.76515800",53,"39531.33000000","4979.53586900","0"],[1779797700000,"0.12610000","0.12620000","0.12580000","0.12590000","25005.05000000",1779798599999,"3148.60360200",33,"17962.23000000","2262.29542000","0"],[1779798600000,"0.12600000","0.12600000","0.12580000","0.12590000","8701.94000000",1779799499999,"1095.94456800",7,"6284.03000000","791.68149000","0"],[1779799500000,"0.12570000","0.12610000","0.12570000","0.12610000","15393.90000000",1779800399999,"1939.10139500",23,"12738.08000000","1604.56215900","0"],[1779800400000,"0.12600000","0.12620000","0.12590000","0.12600000","4563.13000000",1779801299999,"574.99431600",19,"1116.09000000","140.74345800","0"],[1779801300000,"0.12580000","0.12580000","0.12530000","0.12540000","8825.99000000",1779802199999,"1108.59256200",22,"1448.20000000","182.04182000","0"],[1779802200000,"0.12520000","0.12580000","0.12500000","0.12580000","21626.09000000",1779803099999,"2716.99796500",17,"18374.89000000","2309.65314900","0"],[1779803100000,"0.12590000","0.12640000","0.12590000","0.12630000","10564.01000000",1779803999999,"1332.70839400",70,"7094.42000000","895.00108600","0"],[1779804000000,"0.12630000","0.12710000","0.12620000","0.12700000","27939.18000000",1779804899999,"3540.98017900",125,"20142.79000000","2553.40915300","0"],[1779804900000,"0.12710000","0.12780000","0.12700000","0.12760000","52530.03000000",1779805799999,"6684.99903900",206,"27372.50000000","3484.75351400","0"],[1779805800000,"0.12760000","0.12760000","0.12630000","0.12660000","19873.93000000",1779806699999,"2523.49298100",34,"8472.57000000","1077.32738700","0"],[1779806700000,"0.12630000","0.12720000","0.12630000","0.12690000","25331.15000000",1779807599999,"3206.64897400",23,"18941.28000000","2397.15443700","0"],[1779807600000,"0.12640000","0.12650000","0.12580000","0.12650000","77748.53000000",1779808499999,"9807.45087200",69,"44500.18000000","5614.53813400","0"],[1779808500000,"0.12670000","0.12670000","0.12580000","0.12590000","58657.56000000",1779809399999,"7404.49638100",39,"20115.95000000","2540.97418500","0"],[1779809400000,"0.12590000","0.12590000","0.12530000","0.12580000","30702.37000000",1779810299999,"3856.40357000",32,"24255.67000000","3047.13303200","0"],[1779810300000,"0.12560000","0.12580000","0.12500000","0.12570000","18619.50000000",1779811199999,"2336.85166200",33,"7333.65000000","920.92057000","0"],[1779811200000,"0.12570000","0.12570000","0.12460000","0.12500000","33075.55000000",1779812099999,"4138.29656200",36,"10560.24000000","1320.37588100","0"],[1779812100000,"0.12520000","0.12520000","0.12500000","0.12500000","2391.83000000",1779812999999,"298.99711600",4,"900.00000000","112.50000000","0"],[1779813000000,"0.12510000","0.12510000","0.12480000","0.12510000","9568.75000000",1779813899999,"1195.00359600",10,"1008.50000000","126.14165000","0"],[1779813900000,"0.12510000","0.12510000","0.12460000","0.12510000","4177.91000000",1779814799999,"522.03944500",9,"462.50000000","57.78469800","0"],[1779814800000,"0.12530000","0.12550000","0.12500000","0.12520000","25544.77000000",1779815699999,"3199.13165100",25,"6673.63000000","836.10614300","0"],[1779815700000,"0.12510000","0.12510000","0.12330000","0.12370000","88584.98000000",1779816599999,"10958.40153000",81,"54227.31000000","6712.93642100","0"],[1779816600000,"0.12350000","0.12420000","0.12310000","0.12410000","161437.74000000",1779817499999,"19947.20545800",220,"99114.79000000","12249.44944900","0"],[1779817500000,"0.12420000","0.12450000","0.12390000","0.12390000","11419.52000000",1779818399999,"1420.18094700",18,"10274.78000000","1278.07649900","0"],[1779818400000,"0.12400000","0.12420000","0.12400000","0.12400000","11412.18000000",1779819299999,"1416.15414600",14,"1250.41000000","155.05084000","0"],[1779819300000,"0.12450000","0.12470000","0.12430000","0.12430000","9498.32000000",1779820199999,"1182.51432700",7,"188.17000000","23.44598200","0"],[1779820200000,"0.12420000","0.12420000","0.12390000","0.12410000","22892.25000000",1779821099999,"2840.05760900",24,"8043.37000000","997.65996700","0"],[1779821100000,"0.12410000","0.12440000","0.12410000","0.12420000","5644.31000000",1779821999999,"700.87048100",11,"459.06000000","57.10706400","0"],[1779822000000,"0.12450000","0.12450000","0.12400000","0.12410000","3976.99000000",1779822899999,"493.58844400",10,"3563.45000000","442.19459800","0"],[1779822900000,"0.12410000","0.12430000","0.12410000","0.12420000","3202.67000000",1779823799999,"398.07015600",10,"2408.30000000","299.35169000","0"],[1779823800000,"0.12430000","0.12480000","0.12420000","0.12470000","7065.78000000",1779824699999,"880.38636200",15,"2938.30000000","365.88984000","0"],[1779824700000,"0.12470000","0.12490000","0.12460000","0.12470000","22833.87000000",1779825599999,"2845.58630000",17,"0.00000000","0.00000000","0"],[1779825600000,"0.12470000","0.12480000","0.12460000","0.12480000","5470.85000000",1779826499999,"682.28429900",15,"913.03000000","113.89012500","0"],[1779826500000,"0.12450000","0.12470000","0.12450000","0.12470000","3325.94000000",1779827399999,"414.31975000",10,"1502.20000000","187.08412000","0"],[1779827400000,"0.12440000","0.12460000","0.12440000","0.12460000","5152.41000000",1779828299999,"641.22333200",10,"4366.39000000","543.38524000","0"],[1779828300000,"0.12460000","0.12470000","0.12450000","0.12470000","4624.46000000",1779829199999,"576.23788400",8,"3306.49000000","412.13930300","0"],[1779829200000,"0.12430000","0.12430000","0.12380000","0.12400000","4390.39000000",1779830099999,"544.31847800",13,"1866.77000000","231.76107400","0"],[1779830100000,"0.12420000","0.12430000","0.12400000","0.12420000","8451.62000000",1779830999999,"1049.26868600",21,"2717.66000000","337.57359700","0"],[1779831000000,"0.12440000","0.12460000","0.12440000","0.12460000","1636.96000000",1779831899999,"203.74003300",8,"641.98000000","79.96452100","0"],[1779831900000,"0.12440000","0.12440000","0.12390000","0.12390000","2970.97000000",1779832799999,"369.47954700",4,"0.00000000","0.00000000","0"],[1779832800000,"0.12390000","0.12410000","0.12390000","0.12390000","4923.49000000",1779833699999,"610.66119200",10,"0.00000000","0.00000000","0"],[1779833700000,"0.12390000","0.12400000","0.12370000","0.12390000","15811.02000000",1779834599999,"1957.87611100",34,"8802.44000000","1089.92610700","0"],[1779834600000,"0.12380000","0.12420000","0.12370000","0.12380000","30490.44000000",1779835499999,"3780.88774200",20,"20703.07000000","2569.24231400","0"],[1779835500000,"0.12370000","0.12370000","0.12370000","0.12370000","811.31000000",1779836399999,"100.35904700",1,"811.31000000","100.35904700","0"],[1779836400000,"0.12420000","0.12420000","0.12420000","0.12420000","1350.39000000",1779837299999,"167.71843800",2,"0.00000000","0.00000000","0"],[1779837300000,"0.12420000","0.12420000","0.12420000","0.12420000","0.00000000",1779838199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779838200000,"0.12420000","0.12450000","0.12420000","0.12450000","23241.50000000",1779839099999,"2891.33338500",32,"10393.30000000","1293.07902100","0"],[1779839100000,"0.12420000","0.12430000","0.12420000","0.12430000","543.73000000",1779839999999,"67.55069100",2,"0.00000000","0.00000000","0"],[1779840000000,"0.12430000","0.12580000","0.12430000","0.12560000","186872.58000000",1779840899999,"23352.64057200",129,"140732.25000000","17566.52632800","0"],[1779840900000,"0.12540000","0.12540000","0.12510000","0.12540000","16815.73000000",1779841799999,"2105.21061200",11,"700.00000000","87.71000000","0"],[1779841800000,"0.12580000","0.12580000","0.12550000","0.12570000","5361.78000000",1779842699999,"673.76740800",16,"646.30000000","81.25454000","0"],[1779842700000,"0.12570000","0.12580000","0.12490000","0.12520000","194261.56000000",1779843599999,"24348.26917900",119,"14624.40000000","1836.66194300","0"],[1779843600000,"0.12500000","0.12500000","0.12480000","0.12480000","12754.15000000",1779844499999,"1591.99914400",16,"4788.97000000","597.82105600","0"],[1779844500000,"0.12470000","0.12480000","0.12450000","0.12460000","13242.77000000",1779845399999,"1651.03569600",48,"10356.46000000","1291.30128400","0"],[1779845400000,"0.12450000","0.12450000","0.12430000","0.12450000","4179.99000000",1779846299999,"520.26275700",13,"4179.99000000","520.26275700","0"],[1779846300000,"0.12450000","0.12460000","0.12410000","0.12410000","2005.51000000",1779847199999,"249.34718300",8,"1659.08000000","206.22890800","0"],[1779847200000,"0.12400000","0.12400000","0.12390000","0.12390000","990.34000000",1779848099999,"122.79326600",3,"1.40000000","0.17360000","0"],[1779848100000,"0.12380000","0.12420000","0.12330000","0.12420000","69380.02000000",1779848999999,"8581.95842700",57,"51989.89000000","6436.20153900","0"],[1779849000000,"0.12420000","0.12440000","0.12400000","0.12400000","6213.17000000",1779849899999,"772.43410600",12,"5825.22000000","724.32830600","0"],[1779849900000,"0.12420000","0.12420000","0.12400000","0.12400000","8032.41000000",1779850799999,"996.29681300",20,"3930.00000000","487.35300000","0"],[1779850800000,"0.12410000","0.12430000","0.12410000","0.12410000","5782.98000000",1779851699999,"718.65188200",14,"2610.01000000","324.42424300","0"],[1779851700000,"0.12410000","0.12430000","0.12390000","0.12430000","11864.37000000",1779852599999,"1471.77666600",32,"5720.48000000","709.74098800","0"],[1779852600000,"0.12450000","0.12450000","0.12380000","0.12380000","50134.92000000",1779853499999,"6229.98961400",75,"16177.68000000","2009.76651600","0"],[1779853500000,"0.12390000","0.12390000","0.12340000","0.12360000","5496.76000000",1779854399999,"679.39408900",17,"756.31000000","93.46941500","0"],[1779854400000,"0.12370000","0.12580000","0.12350000","0.12530000","181186.92000000",1779855299999,"22632.80546900",151,"113552.79000000","14163.50723300","0"],[1779855300000,"0.12540000","0.12540000","0.12480000","0.12500000","45592.88000000",1779856199999,"5705.82189500",86,"18744.18000000","2345.05170200","0"],[1779856200000,"0.12480000","0.12490000","0.12370000","0.12400000","79205.86000000",1779857099999,"9837.13284100",100,"25610.96000000","3180.16627500","0"],[1779857100000,"0.12410000","0.12470000","0.12410000","0.12470000","31736.82000000",1779857999999,"3952.02190000",35,"18592.53000000","2314.44294700","0"],[1779858000000,"0.12470000","0.12490000","0.12450000","0.12450000","6143.80000000",1779858899999,"766.42309800",10,"2563.10000000","319.78873800","0"],[1779858900000,"0.12420000","0.12420000","0.12390000","0.12420000","88734.30000000",1779859799999,"10998.80188400",44,"48562.67000000","6018.88800600","0"],[1779859800000,"0.12440000","0.12440000","0.12400000","0.12400000","4822.78000000",1779860699999,"599.36768400",12,"2172.58000000","270.07284400","0"],[1779860700000,"0.12400000","0.12440000","0.12400000","0.12430000","9120.92000000",1779861599999,"1133.91667100",23,"7952.92000000","988.68427100","0"],[1779861600000,"0.12430000","0.12450000","0.12410000","0.12410000","9638.29000000",1779862499999,"1198.84701300",13,"3354.97000000","417.37035800","0"],[1779862500000,"0.12410000","0.12440000","0.12390000","0.12440000","11359.79000000",1779863399999,"1410.82674400",16,"4410.05000000","547.83133800","0"],[1779863400000,"0.12450000","0.12460000","0.12440000","0.12460000","7073.82000000",1779864299999,"880.62959800",17,"5466.08000000","680.42881900","0"],[1779864300000,"0.12460000","0.12500000","0.12460000","0.12490000","16503.16000000",1779865199999,"2060.18349700",24,"2052.53000000","256.16308500","0"],[1779865200000,"0.12500000","0.12500000","0.12420000","0.12420000","108472.26000000",1779866099999,"13504.71761900",40,"1779.96000000","221.84501400","0"],[1779866100000,"0.12400000","0.12410000","0.12400000","0.12400000","1055.85000000",1779866999999,"130.99864000",7,"829.16000000","102.88908000","0"],[1779867000000,"0.12400000","0.12430000","0.12400000","0.12430000","38177.70000000",1779867899999,"4742.60365000",34,"36918.35000000","4586.12680400","0"],[1779867900000,"0.12440000","0.12460000","0.12430000","0.12430000","25616.09000000",1779868799999,"3188.26965400",33,"9574.71000000","1192.10294400","0"],[1779868800000,"0.12450000","0.12490000","0.12440000","0.12460000","9662.62000000",1779869699999,"1203.24459900",13,"2638.98000000","329.30860200","0"],[1779869700000,"0.12460000","0.12490000","0.12460000","0.12480000","2885.38000000",1779870599999,"359.98763000",10,"1521.16000000","189.78545200","0"],[1779870600000,"0.12480000","0.12480000","0.12450000","0.12450000","18279.60000000",1779871499999,"2276.81729000",16,"1402.73000000","174.69015800","0"],[1779871500000,"0.12450000","0.12450000","0.12400000","0.12400000","12820.32000000",1779872399999,"1592.08023300",27,"7785.82000000","966.32751900","0"],[1779872400000,"0.12410000","0.12440000","0.12370000","0.12410000","21703.21000000",1779873299999,"2690.21405700",59,"12144.83000000","1505.57660000","0"],[1779873300000,"0.12410000","0.12440000","0.12390000","0.12390000","19559.66000000",1779874199999,"2430.22181900",25,"13213.10000000","1642.86683300","0"],[1779874200000,"0.12420000","0.12420000","0.12410000","0.12420000","5419.50000000",1779875099999,"672.61013000",7,"2800.62000000","347.55694200","0"],[1779875100000,"0.12400000","0.12400000","0.12380000","0.12380000","5900.64000000",1779875999999,"731.33596100",9,"300.00000000","37.14000000","0"],[1779876000000,"0.12400000","0.12460000","0.12390000","0.12440000","3368.39000000",1779876899999,"418.34892900",10,"2131.19000000","264.82951900","0"],[1779876900000,"0.12450000","0.12470000","0.12450000","0.12470000","2469.63000000",1779877799999,"307.82699200",5,"43.37000000","5.40390200","0"],[1779877800000,"0.12450000","0.12470000","0.12420000","0.12450000","13962.43000000",1779878699999,"1738.57974500",31,"9245.44000000","1151.53971100","0"],[1779878700000,"0.12440000","0.12460000","0.12440000","0.12460000","19752.51000000",1779879599999,"2460.89274600",6,"2700.00000000","336.15000000","0"],[1779879600000,"0.12470000","0.12470000","0.12470000","0.12470000","2364.48000000",1779880499999,"294.85065600",4,"0.00000000","0.00000000","0"],[1779880500000,"0.12470000","0.12500000","0.12470000","0.12490000","4693.96000000",1779881399999,"585.86279200",13,"1361.98000000","170.06433200","0"],[1779881400000,"0.12450000","0.12510000","0.12450000","0.12490000","5362.70000000",1779882299999,"669.37695500",14,"5032.70000000","628.25895500","0"],[1779882300000,"0.12480000","0.12480000","0.12450000","0.12460000","7406.59000000",1779883199999,"923.46038600",17,"4103.52000000","511.62917100","0"],[1779883200000,"0.12450000","0.12450000","0.12420000","0.12430000","7240.23000000",1779884099999,"900.96099600",20,"3062.73000000","381.09557400","0"],[1779884100000,"0.12450000","0.12550000","0.12440000","0.12540000","46828.16000000",1779884999999,"5862.87718000",41,"34590.48000000","4330.67565200","0"],[1779885000000,"0.12550000","0.12570000","0.12510000","0.12570000","36074.91000000",1779885899999,"4525.86137900",45,"11117.88000000","1395.46930900","0"],[1779885900000,"0.12540000","0.12570000","0.12530000","0.12530000","19941.43000000",1779886799999,"2503.94689900",27,"11149.08000000","1399.68898300","0"],[1779886800000,"0.12540000","0.12540000","0.12470000","0.12490000","13280.65000000",1779887699999,"1659.60117600",13,"4566.52000000","571.06144800","0"],[1779887700000,"0.12460000","0.12460000","0.12380000","0.12390000","9368.97000000",1779888599999,"1163.12844000",16,"4554.33000000","565.72520600","0"],[1779888600000,"0.12390000","0.12420000","0.12350000","0.12380000","86665.02000000",1779889499999,"10731.33136000",148,"64278.97000000","7960.54537900","0"],[1779889500000,"0.12380000","0.12440000","0.12380000","0.12440000","15955.50000000",1779890399999,"1983.07346100",33,"5631.15000000","699.45183900","0"],[1779890400000,"0.12450000","0.12500000","0.12450000","0.12450000","64217.74000000",1779891299999,"8012.51429000",77,"36400.60000000","4541.59430800","0"],[1779891300000,"0.12430000","0.12430000","0.12360000","0.12380000","41570.02000000",1779892199999,"5145.73970800",65,"11789.70000000","1461.08657600","0"],[1779892200000,"0.12400000","0.12430000","0.12400000","0.12410000","33745.67000000",1779893099999,"4187.73386900",35,"24560.84000000","3047.34216500","0"],[1779893100000,"0.12430000","0.12530000","0.12430000","0.12530000","137590.69000000",1779893999999,"17163.73212400",85,"130180.85000000","16239.63749000","0"],[1779894000000,"0.12540000","0.12620000","0.12530000","0.12610000","37998.95000000",1779894899999,"4781.91320300",91,"19437.70000000","2447.71197800","0"],[1779894900000,"0.12620000","0.12760000","0.12620000","0.12720000","110658.65000000",1779895799999,"14062.16020500",123,"69785.45000000","8867.91128700","0"],[1779895800000,"0.12710000","0.12740000","0.12660000","0.12660000","10280.72000000",1779896699999,"1306.80933900",29,"4938.54000000","627.68653000","0"],[1779896700000,"0.12690000","0.12720000","0.12640000","0.12680000","47906.93000000",1779897599999,"6086.12227000",39,"39044.83000000","4961.58689800","0"],[1779897600000,"0.12680000","0.12750000","0.12680000","0.12750000","15375.66000000",1779898499999,"1953.34320100",32,"13084.98000000","1662.16471000","0"],[1779898500000,"0.12720000","0.12720000","0.12690000","0.12690000","6817.07000000",1779899399999,"866.27936700",16,"471.86000000","59.89126000","0"],[1779899400000,"0.12680000","0.12690000","0.12620000","0.12680000","178372.07000000",1779900299999,"22573.08856200",141,"57840.33000000","7329.47274600","0"],[1779900300000,"0.12690000","0.12690000","0.12610000","0.12620000","50218.18000000",1779901199999,"6344.95440800",53,"3683.44000000","465.57355500","0"],[1779901200000,"0.12620000","0.12620000","0.12560000","0.12560000","25249.98000000",1779902099999,"3182.13551700",35,"17555.47000000","2212.63539400","0"],[1779902100000,"0.12540000","0.12730000","0.12500000","0.12680000","127684.09000000",1779902999999,"16100.54398400",208,"71833.31000000","9071.00709100","0"],[1779903000000,"0.12710000","0.12820000","0.12680000","0.12760000","187796.68000000",1779903899999,"23987.53615700",224,"121918.66000000","15572.45007300","0"],[1779903900000,"0.12750000","0.12820000","0.12740000","0.12770000","146986.83000000",1779904799999,"18784.61546300",201,"69961.06000000","8943.16376200","0"],[1779904800000,"0.12770000","0.12770000","0.12640000","0.12650000","98282.72000000",1779905699999,"12506.88272000",81,"43123.07000000","5489.93896900","0"],[1779905700000,"0.12640000","0.12830000","0.12590000","0.12820000","143776.45000000",1779906599999,"18238.41924300",173,"91554.36000000","11644.27662300","0"],[1779906600000,"0.12840000","0.12860000","0.12740000","0.12790000","89396.07000000",1779907499999,"11438.46976500",108,"46305.55000000","5925.01591000","0"],[1779907500000,"0.12780000","0.12950000","0.12770000","0.12950000","444103.53000000",1779908399999,"57086.10355900",491,"314744.03000000","40411.37649800","0"],[1779908400000,"0.12950000","0.13030000","0.12850000","0.12850000","1474309.52000000",1779909299999,"191362.66372400",4026,"753219.95000000","97831.90621600","0"],[1779909300000,"0.12840000","0.12890000","0.12790000","0.12880000","157443.67000000",1779910199999,"20219.99956900",137,"78556.29000000","10090.25073100","0"],[1779910200000,"0.12880000","0.13060000","0.12840000","0.12960000","342296.00000000",1779911099999,"44448.92731700",578,"196712.20000000","25540.09243400","0"],[1779911100000,"0.12950000","0.12950000","0.12770000","0.12790000","151200.41000000",1779911999999,"19435.58820200",122,"66352.05000000","8508.78757700","0"],[1779912000000,"0.12790000","0.12800000","0.12690000","0.12730000","142686.52000000",1779912899999,"18174.21261900",93,"90022.39000000","11469.45489200","0"],[1779912900000,"0.12770000","0.12840000","0.12760000","0.12780000","53998.58000000",1779913799999,"6922.58990000",53,"33786.73000000","4332.09639000","0"],[1779913800000,"0.12820000","0.12820000","0.12700000","0.12730000","77286.50000000",1779914699999,"9843.05245100",83,"30835.91000000","3923.88332400","0"],[1779914700000,"0.12750000","0.12790000","0.12750000","0.12780000","5550.14000000",1779915599999,"708.88046400",9,"3339.40000000","426.65100600","0"],[1779915600000,"0.12740000","0.12770000","0.12740000","0.12760000","8570.81000000",1779916499999,"1093.67066100",11,"7102.12000000","906.15194800","0"],[1779916500000,"0.12770000","0.12780000","0.12750000","0.12780000","35324.52000000",1779917399999,"4510.15125900",22,"32154.46000000","4105.01759100","0"],[1779917400000,"0.12780000","0.12780000","0.12640000","0.12650000","124183.01000000",1779918299999,"15781.40417500",99,"29268.23000000","3724.07065300","0"],[1779918300000,"0.12660000","0.12660000","0.12500000","0.12560000","100816.85000000",1779919199999,"12669.98290500",63,"53837.21000000","6769.86678600","0"],[1779919200000,"0.12560000","0.12650000","0.12520000","0.12520000","32880.45000000",1779920099999,"4132.35831400",21,"21626.37000000","2719.11393100","0"],[1779920100000,"0.12510000","0.12640000","0.12510000","0.12620000","19933.31000000",1779920999999,"2513.54188900",18,"7460.48000000","942.22006400","0"],[1779921000000,"0.12600000","0.12640000","0.12600000","0.12620000","2771.57000000",1779921899999,"349.60222700",6,"877.50000000","110.74050000","0"],[1779921900000,"0.12620000","0.12630000","0.12580000","0.12580000","18883.84000000",1779922799999,"2381.29565400",28,"8241.48000000","1039.59785300","0"],[1779922800000,"0.12570000","0.12640000","0.12570000","0.12640000","11905.97000000",1779923699999,"1501.74536600",31,"8514.76000000","1074.03119400","0"],[1779923700000,"0.12650000","0.12650000","0.12600000","0.12600000","2990.55000000",1779924599999,"377.12532900",8,"606.83000000","76.71399500","0"],[1779924600000,"0.12590000","0.12610000","0.12570000","0.12590000","19785.83000000",1779925499999,"2492.53215800",30,"14690.87000000","1851.52047800","0"],[1779925500000,"0.12600000","0.12620000","0.12510000","0.12580000","127714.77000000",1779926399999,"16051.96738800",79,"14572.33000000","1831.75830400","0"],[1779926400000,"0.12570000","0.12630000","0.12520000","0.12520000","55015.87000000",1779927299999,"6909.24345700",65,"40188.46000000","5043.46346100","0"],[1779927300000,"0.12530000","0.12570000","0.12490000","0.12530000","34783.79000000",1779928199999,"4355.04813400",54,"7633.43000000","957.79160500","0"],[1779928200000,"0.12530000","0.12560000","0.12520000","0.12530000","33089.70000000",1779929099999,"4147.79059700",37,"24674.87000000","3093.72975400","0"],[1779929100000,"0.12580000","0.12580000","0.12550000","0.12550000","175.06000000",1779929999999,"21.99864400",2,"95.38000000","11.99880400","0"],[1779930000000,"0.12570000","0.12570000","0.12540000","0.12540000","14822.56000000",1779930899999,"1859.82607000",15,"13030.84000000","1635.14438200","0"],[1779930900000,"0.12520000","0.12520000","0.12360000","0.12360000","36896.39000000",1779931799999,"4592.53367800",65,"12711.79000000","1583.79036000","0"],[1779931800000,"0.12420000","0.12430000","0.12370000","0.12420000","11042.43000000",1779932699999,"1370.10656600",26,"7413.63000000","920.53295900","0"],[1779932700000,"0.12430000","0.12450000","0.12410000","0.12420000","33080.44000000",1779933599999,"4112.92380700",30,"9129.12000000","1134.59046700","0"],[1779933600000,"0.12440000","0.12490000","0.12400000","0.12490000","19802.15000000",1779934499999,"2467.85864000",25,"14371.63000000","1793.41650300","0"],[1779934500000,"0.12520000","0.12530000","0.12470000","0.12530000","33262.49000000",1779935399999,"4157.19561700",69,"18414.75000000","2301.67797400","0"],[1779935400000,"0.12530000","0.12600000","0.12500000","0.12600000","57048.35000000",1779936299999,"7158.70227100",73,"44423.81000000","5576.20879400","0"],[1779936300000,"0.12590000","0.12600000","0.12540000","0.12540000","23114.52000000",1779937199999,"2906.18421200",61,"2972.67000000","373.87146900","0"],[1779937200000,"0.12550000","0.12560000","0.12430000","0.12480000","55556.04000000",1779938099999,"6946.14281000",93,"19969.60000000","2500.75772200","0"],[1779938100000,"0.12490000","0.12490000","0.12240000","0.12240000","269412.44000000",1779938999999,"33155.35396300",234,"144296.81000000","17743.56833500","0"],[1779939000000,"0.12230000","0.12260000","0.12110000","0.12140000","197795.21000000",1779939899999,"24092.86749200",146,"95214.12000000","11600.60834300","0"]]}