{"ok":true,"error":"","data":[[1752771600000,"0.08540000","0.08650000","0.08510000","0.08570000","633796.30000000",1752772499999,"54351.55327000",261,"248200.90000000","21271.41654000","0"],[1752772500000,"0.08590000","0.08600000","0.08540000","0.08560000","207713.20000000",1752773399999,"17799.81611000",79,"88737.20000000","7606.88458000","0"],[1752773400000,"0.08560000","0.08670000","0.08560000","0.08660000","122047.90000000",1752774299999,"10533.54358000",88,"95869.60000000","8277.54466000","0"],[1752774300000,"0.08640000","0.08740000","0.08600000","0.08710000","429591.00000000",1752775199999,"37283.63513000",262,"181501.40000000","15765.58874000","0"],[1752775200000,"0.08690000","0.08750000","0.08630000","0.08710000","766334.00000000",1752776099999,"66707.40999000",239,"458382.90000000","39907.08310000","0"],[1752776100000,"0.08700000","0.08850000","0.08690000","0.08840000","648366.40000000",1752776999999,"56944.58951000",200,"489121.20000000","43020.72967000","0"],[1752777000000,"0.08830000","0.08850000","0.08740000","0.08740000","713098.20000000",1752777899999,"62774.78139000",180,"161469.20000000","14263.56763000","0"],[1752777900000,"0.08760000","0.08840000","0.08760000","0.08800000","274796.40000000",1752778799999,"24172.42185000",153,"187466.70000000","16492.22725000","0"],[1752778800000,"0.08800000","0.08950000","0.08800000","0.08880000","948774.60000000",1752779699999,"84261.94728000",294,"664838.90000000","59078.32851000","0"],[1752779700000,"0.08890000","0.09060000","0.08850000","0.08970000","664951.10000000",1752780599999,"59674.93475000",354,"435263.80000000","39068.76056000","0"],[1752780600000,"0.08990000","0.09080000","0.08880000","0.08880000","883457.90000000",1752781499999,"79274.91866000",395,"256662.90000000","23038.65513000","0"],[1752781500000,"0.08880000","0.08890000","0.08730000","0.08760000","480281.70000000",1752782399999,"42246.74666000",256,"182182.10000000","16043.92017000","0"],[1752782400000,"0.08770000","0.08790000","0.08680000","0.08720000","818003.10000000",1752783299999,"71394.69945000",292,"444505.80000000","38819.81963000","0"],[1752783300000,"0.08730000","0.08750000","0.08660000","0.08690000","288291.20000000",1752784199999,"25040.72054000",174,"128814.30000000","11194.52753000","0"],[1752784200000,"0.08690000","0.08810000","0.08680000","0.08750000","288816.50000000",1752785099999,"25303.86543000",148,"150304.00000000","13151.65069000","0"],[1752785100000,"0.08760000","0.08820000","0.08760000","0.08790000","181282.00000000",1752785999999,"15931.51100000",94,"130586.80000000","11476.30266000","0"],[1752786000000,"0.08800000","0.08920000","0.08770000","0.08890000","215142.50000000",1752786899999,"19021.60214000",160,"80727.20000000","7145.88454000","0"],[1752786900000,"0.08900000","0.09060000","0.08900000","0.09000000","912297.50000000",1752787799999,"82010.36283000",341,"531509.00000000","47767.97523000","0"],[1752787800000,"0.09000000","0.09010000","0.08880000","0.08930000","568510.80000000",1752788699999,"50784.93309000",238,"203137.80000000","18146.46406000","0"],[1752788700000,"0.08930000","0.08930000","0.08850000","0.08870000","161813.70000000",1752789599999,"14378.90885000",69,"50912.30000000","4522.72729000","0"],[1752789600000,"0.08870000","0.08910000","0.08810000","0.08820000","276707.70000000",1752790499999,"24484.18219000",151,"124654.00000000","11026.48256000","0"],[1752790500000,"0.08820000","0.08840000","0.08760000","0.08790000","134522.90000000",1752791399999,"11838.24088000",82,"20678.10000000","1817.21125000","0"],[1752791400000,"0.08790000","0.08790000","0.08760000","0.08780000","113188.10000000",1752792299999,"9937.46019000",41,"24288.50000000","2132.86607000","0"],[1752792300000,"0.08780000","0.08780000","0.08690000","0.08690000","287895.40000000",1752793199999,"25152.07538000",109,"86248.00000000","7536.66367000","0"],[1752793200000,"0.08690000","0.08720000","0.08640000","0.08640000","193851.50000000",1752794099999,"16804.71338000",92,"41591.80000000","3604.63100000","0"],[1752794100000,"0.08660000","0.08680000","0.08620000","0.08660000","136404.20000000",1752794999999,"11792.03868000",57,"79502.50000000","6877.35188000","0"],[1752795000000,"0.08640000","0.08910000","0.08630000","0.08770000","1199785.10000000",1752795899999,"104919.31058000",466,"811611.40000000","70863.66779000","0"],[1752795900000,"0.08770000","0.08870000","0.08700000","0.08770000","767640.10000000",1752796799999,"67487.57278000",289,"421649.70000000","37094.47233000","0"],[1752796800000,"0.08770000","0.08810000","0.08720000","0.08730000","196132.40000000",1752797699999,"17177.53994000",131,"153950.90000000","13491.14215000","0"],[1752797700000,"0.08740000","0.08790000","0.08700000","0.08730000","163354.70000000",1752798599999,"14263.84826000",85,"97843.10000000","8556.65916000","0"],[1752798600000,"0.08720000","0.08830000","0.08710000","0.08770000","234630.50000000",1752799499999,"20617.33824000",112,"80755.20000000","7086.41118000","0"],[1752799500000,"0.08790000","0.09060000","0.08780000","0.08850000","1576005.20000000",1752800399999,"140553.16965000",459,"928414.00000000","82793.41950000","0"],[1752800400000,"0.08840000","0.08880000","0.08770000","0.08830000","153761.20000000",1752801299999,"13577.74547000",92,"80896.40000000","7149.62153000","0"],[1752801300000,"0.08830000","0.08840000","0.08770000","0.08800000","154469.30000000",1752802199999,"13599.39800000",89,"38958.30000000","3432.66685000","0"],[1752802200000,"0.08790000","0.08860000","0.08780000","0.08780000","167719.40000000",1752803099999,"14790.72628000",66,"83863.30000000","7404.36233000","0"],[1752803100000,"0.08780000","0.08790000","0.08750000","0.08750000","96346.10000000",1752803999999,"8438.43935000",46,"27289.90000000","2391.47735000","0"],[1752804000000,"0.08770000","0.08790000","0.08660000","0.08680000","284374.50000000",1752804899999,"24777.05583000",117,"76708.40000000","6719.50031000","0"],[1752804900000,"0.08680000","0.08770000","0.08670000","0.08770000","131807.20000000",1752805799999,"11477.47212000",77,"103706.30000000","9034.93856000","0"],[1752805800000,"0.08750000","0.08760000","0.08680000","0.08750000","347450.00000000",1752806699999,"30293.02339000",173,"209948.80000000","18300.52172000","0"],[1752806700000,"0.08720000","0.08810000","0.08720000","0.08790000","266870.50000000",1752807599999,"23401.68837000",105,"125947.80000000","11059.62515000","0"],[1752807600000,"0.08790000","0.08790000","0.08700000","0.08710000","133601.10000000",1752808499999,"11664.37814000",68,"31117.20000000","2717.86504000","0"],[1752808500000,"0.08730000","0.08750000","0.08710000","0.08730000","61756.40000000",1752809399999,"5392.97957000",51,"44419.30000000","3879.67714000","0"],[1752809400000,"0.08730000","0.08750000","0.08700000","0.08750000","153204.20000000",1752810299999,"13364.16076000",72,"47793.60000000","4174.23796000","0"],[1752810300000,"0.08740000","0.08740000","0.08690000","0.08690000","114465.50000000",1752811199999,"9961.41538000",34,"150.90000000","13.16637000","0"],[1752811200000,"0.08700000","0.08790000","0.08670000","0.08790000","385773.20000000",1752812099999,"33598.15644000",137,"193154.00000000","16850.55165000","0"],[1752812100000,"0.08760000","0.08790000","0.08680000","0.08710000","345662.80000000",1752812999999,"30196.41496000",129,"116498.60000000","10177.51171000","0"],[1752813000000,"0.08700000","0.08740000","0.08690000","0.08740000","89999.80000000",1752813899999,"7841.56856000",48,"57260.90000000","4990.21904000","0"],[1752813900000,"0.08730000","0.08740000","0.08700000","0.08740000","57902.60000000",1752814799999,"5047.66687000",34,"3445.60000000","301.11740000","0"],[1752814800000,"0.08730000","0.08990000","0.08720000","0.08910000","1553575.80000000",1752815699999,"139022.83189000",355,"1315702.50000000","117832.33724000","0"],[1752815700000,"0.08910000","0.09090000","0.08870000","0.08970000","2241967.80000000",1752816599999,"201219.80467000",439,"1220204.40000000","109595.21474000","0"],[1752816600000,"0.08970000","0.09070000","0.08960000","0.09030000","754979.70000000",1752817499999,"67998.45237000",201,"388765.50000000","35020.09379000","0"],[1752817500000,"0.09050000","0.09100000","0.09000000","0.09040000","583405.40000000",1752818399999,"52850.04440000",194,"246241.40000000","22312.73153000","0"],[1752818400000,"0.09030000","0.09030000","0.08910000","0.08950000","407463.20000000",1752819299999,"36520.41380000",171,"187651.60000000","16872.06602000","0"],[1752819300000,"0.08960000","0.08960000","0.08800000","0.08800000","446971.20000000",1752820199999,"39562.62918000",187,"140959.70000000","12492.32805000","0"],[1752820200000,"0.08790000","0.08850000","0.08780000","0.08820000","331242.80000000",1752821099999,"29185.90765000",104,"109251.70000000","9635.45957000","0"],[1752821100000,"0.08830000","0.08850000","0.08800000","0.08820000","321454.30000000",1752821999999,"28362.63436000",110,"117117.40000000","10339.12601000","0"],[1752822000000,"0.08800000","0.08880000","0.08800000","0.08820000","320995.70000000",1752822899999,"28319.72478000",119,"99108.00000000","8753.77308000","0"],[1752822900000,"0.08820000","0.08870000","0.08810000","0.08850000","74902.10000000",1752823799999,"6626.62772000",40,"52824.90000000","4674.50425000","0"],[1752823800000,"0.08850000","0.08940000","0.08800000","0.08930000","683612.20000000",1752824699999,"60582.54925000",351,"282141.10000000","25020.78701000","0"],[1752824700000,"0.08920000","0.08970000","0.08800000","0.08930000","1408655.20000000",1752825599999,"125168.88336000",476,"530975.20000000","47211.03985000","0"],[1752825600000,"0.08940000","0.09240000","0.08820000","0.09220000","4226918.30000000",1752826499999,"382998.35529000",1105,"2668826.00000000","241656.24622000","0"],[1752826500000,"0.09200000","0.09500000","0.09150000","0.09400000","2885389.50000000",1752827399999,"269024.87641000",1246,"1475543.40000000","137696.97221000","0"],[1752827400000,"0.09400000","0.09600000","0.09250000","0.09320000","2777206.80000000",1752828299999,"262423.31449000",1009,"1664209.40000000","157376.78940000","0"],[1752828300000,"0.09320000","0.09500000","0.09230000","0.09380000","1505813.50000000",1752829199999,"140678.49874000",464,"732706.70000000","68761.16478000","0"],[1752829200000,"0.09360000","0.09570000","0.09230000","0.09300000","1629927.10000000",1752830099999,"153427.43686000",631,"921038.50000000","86729.66313000","0"],[1752830100000,"0.09320000","0.09440000","0.09260000","0.09400000","467273.20000000",1752830999999,"43740.26688000",244,"229961.50000000","21498.51139000","0"],[1752831000000,"0.09400000","0.09420000","0.09270000","0.09420000","460166.10000000",1752831899999,"43019.19239000",255,"273222.20000000","25531.67660000","0"],[1752831900000,"0.09420000","0.09420000","0.09070000","0.09260000","1905364.30000000",1752832799999,"175997.68974000",549,"562361.10000000","51910.59242000","0"],[1752832800000,"0.09260000","0.09270000","0.09070000","0.09100000","637718.20000000",1752833699999,"58259.43238000",262,"153698.20000000","14011.58853000","0"],[1752833700000,"0.09090000","0.09150000","0.09020000","0.09110000","367084.50000000",1752834599999,"33265.50193000",181,"187015.70000000","16964.76419000","0"],[1752834600000,"0.09110000","0.09290000","0.09060000","0.09290000","519977.40000000",1752835499999,"47680.25059000",213,"330875.70000000","30381.12099000","0"],[1752835500000,"0.09300000","0.09480000","0.09210000","0.09440000","981314.40000000",1752836399999,"91803.25529000",413,"424239.60000000","39713.03036000","0"],[1752836400000,"0.09430000","0.09580000","0.09220000","0.09230000","1463681.70000000",1752837299999,"137467.67087000",636,"695215.70000000","65331.22250000","0"],[1752837300000,"0.09240000","0.09410000","0.09190000","0.09340000","761924.70000000",1752838199999,"70851.25223000",365,"471475.50000000","43826.82178000","0"],[1752838200000,"0.09320000","0.09380000","0.09250000","0.09320000","269879.50000000",1752839099999,"25128.19817000",163,"128808.80000000","12009.04873000","0"],[1752839100000,"0.09320000","0.09320000","0.09180000","0.09280000","487499.20000000",1752839999999,"45120.17895000",241,"130964.00000000","12118.56701000","0"],[1752840000000,"0.09260000","0.09420000","0.09160000","0.09360000","752425.70000000",1752840899999,"69692.46888000",276,"435787.70000000","40396.76420000","0"],[1752840900000,"0.09370000","0.09800000","0.09360000","0.09500000","3323006.80000000",1752841799999,"319676.36745000",1154,"2068294.30000000","198944.06466000","0"],[1752841800000,"0.09500000","0.09750000","0.09360000","0.09710000","1215085.80000000",1752842699999,"115656.87599000",637,"568313.80000000","54286.86137000","0"],[1752842700000,"0.09710000","0.09860000","0.09500000","0.09690000","3016389.60000000",1752843599999,"292913.37866000",1379,"1849207.70000000","179581.11953000","0"],[1752843600000,"0.09690000","0.09960000","0.09650000","0.09740000","2425102.00000000",1752844499999,"238632.45534000",1041,"1351496.10000000","133192.08995000","0"],[1752844500000,"0.09760000","0.10520000","0.09650000","0.10440000","8945896.70000000",1752845399999,"905820.81792000",3295,"6346905.70000000","642489.83697000","0"],[1752845400000,"0.10450000","0.11180000","0.10230000","0.11120000","11088019.30000000",1752846299999,"1181665.15911000",4711,"6406349.10000000","683785.49907000","0"],[1752846300000,"0.11150000","0.11640000","0.10270000","0.10470000","14289315.90000000",1752847199999,"1580139.96301000",6357,"7536096.40000000","836719.16388000","0"],[1752847200000,"0.10470000","0.10540000","0.09910000","0.10340000","6219533.10000000",1752848099999,"632232.78098000",2661,"2534328.20000000","257793.67544000","0"],[1752848100000,"0.10320000","0.10440000","0.09970000","0.10350000","3052493.80000000",1752848999999,"311576.26245000",1375,"1625482.30000000","166212.41977000","0"],[1752849000000,"0.10350000","0.10600000","0.10260000","0.10320000","3656625.00000000",1752849899999,"381628.40675000",1831,"1864326.70000000","194876.82518000","0"],[1752849900000,"0.10330000","0.10360000","0.10000000","0.10030000","1964278.80000000",1752850799999,"198744.74519000",994,"718553.00000000","72744.55389000","0"],[1752850800000,"0.10040000","0.10610000","0.09940000","0.10330000","2073218.90000000",1752851699999,"213499.06573000",1152,"1400288.30000000","144303.72313000","0"],[1752851700000,"0.10350000","0.10700000","0.10240000","0.10360000","3462125.10000000",1752852599999,"363762.71587000",1616,"1591877.70000000","167717.12837000","0"],[1752852600000,"0.10350000","0.10480000","0.10210000","0.10450000","1446112.30000000",1752853499999,"149590.29295000",781,"586123.30000000","60639.20863000","0"],[1752853500000,"0.10450000","0.10450000","0.09990000","0.10090000","2212199.80000000",1752854399999,"225126.01927000",1058,"713989.50000000","73037.91563000","0"],[1752854400000,"0.10060000","0.10400000","0.10060000","0.10260000","1999480.10000000",1752855299999,"205257.73416000",925,"1074629.20000000","110211.23095000","0"],[1752855300000,"0.10250000","0.10350000","0.10060000","0.10200000","963523.20000000",1752856199999,"98211.87361000",550,"330664.00000000","33710.35264000","0"],[1752856200000,"0.10190000","0.10220000","0.10050000","0.10080000","457608.40000000",1752857099999,"46376.60635000",384,"222360.70000000","22560.97261000","0"],[1752857100000,"0.10100000","0.10290000","0.10020000","0.10190000","1192524.40000000",1752857999999,"121284.85903000",534,"653613.30000000","66492.28736000","0"],[1752858000000,"0.10210000","0.10370000","0.10160000","0.10310000","781861.40000000",1752858899999,"80088.77698000",481,"331147.80000000","33952.92548000","0"],[1752858900000,"0.10300000","0.10440000","0.10250000","0.10400000","1091549.30000000",1752859799999,"112922.51680000",533,"500503.50000000","51906.61337000","0"],[1752859800000,"0.10410000","0.10630000","0.10330000","0.10350000","1278772.10000000",1752860699999,"133941.73571000",602,"861992.10000000","90390.42135000","0"],[1752860700000,"0.10370000","0.10530000","0.10350000","0.10530000","494732.30000000",1752861599999,"51699.27997000",356,"254465.50000000","26624.30149000","0"],[1752861600000,"0.10510000","0.10970000","0.10440000","0.10700000","3464755.40000000",1752862499999,"372193.61164000",1693,"1806468.90000000","194127.50739000","0"],[1752862500000,"0.10700000","0.10850000","0.10560000","0.10580000","1901023.70000000",1752863399999,"203342.54320000",924,"604910.90000000","64820.05256000","0"],[1752863400000,"0.10590000","0.10660000","0.10420000","0.10600000","878734.50000000",1752864299999,"92474.23614000",427,"343308.60000000","36135.87808000","0"],[1752864300000,"0.10600000","0.10700000","0.10480000","0.10520000","855138.50000000",1752865199999,"90425.35240000",407,"441293.40000000","46696.54350000","0"],[1752865200000,"0.10500000","0.10530000","0.10220000","0.10380000","1148960.10000000",1752866099999,"119177.73565000",599,"482871.00000000","50055.82834000","0"],[1752866100000,"0.10400000","0.10850000","0.10360000","0.10790000","762553.00000000",1752866999999,"80595.47570000",475,"364791.60000000","38777.75302000","0"],[1752867000000,"0.10770000","0.10820000","0.10660000","0.10770000","797201.00000000",1752867899999,"85606.33366000",577,"417671.90000000","44882.26929000","0"],[1752867900000,"0.10740000","0.10820000","0.10600000","0.10800000","1071004.40000000",1752868799999,"114979.44740000",582,"558070.10000000","60008.75106000","0"],[1752868800000,"0.10810000","0.11300000","0.10130000","0.10340000","6736592.20000000",1752869699999,"713825.21434000",3530,"3327983.40000000","352478.33757000","0"],[1752869700000,"0.10360000","0.10580000","0.10280000","0.10390000","1704527.40000000",1752870599999,"178134.15003000",1106,"1119019.80000000","116993.23448000","0"],[1752870600000,"0.10390000","0.10830000","0.10310000","0.10740000","2093192.10000000",1752871499999,"222399.27646000",1252,"1254238.10000000","133453.21574000","0"],[1752871500000,"0.10740000","0.11090000","0.10670000","0.11060000","2135913.80000000",1752872399999,"232853.73888000",1221,"1115166.80000000","121614.88898000","0"],[1752872400000,"0.11050000","0.11200000","0.10610000","0.10970000","2844715.10000000",1752873299999,"310515.67288000",1772,"1142307.90000000","124826.42956000","0"],[1752873300000,"0.10950000","0.11030000","0.10730000","0.10980000","1384971.00000000",1752874199999,"151011.20045000",952,"572427.40000000","62460.05457000","0"],[1752874200000,"0.10980000","0.11690000","0.10980000","0.11320000","5456452.20000000",1752875099999,"623359.84235000",3706,"3098736.30000000","353839.04255000","0"],[1752875100000,"0.11320000","0.11390000","0.11030000","0.11050000","2105752.30000000",1752875999999,"236421.39184000",1239,"664172.80000000","74597.62239000","0"],[1752876000000,"0.11070000","0.11300000","0.10930000","0.11150000","1277906.30000000",1752876899999,"141994.83862000",833,"609073.60000000","67860.37852000","0"],[1752876900000,"0.11170000","0.11450000","0.10970000","0.11190000","1560723.10000000",1752877799999,"175026.05355000",1070,"709921.40000000","79888.07024000","0"],[1752877800000,"0.11160000","0.11210000","0.11040000","0.11110000","463781.80000000",1752878699999,"51503.86602000",374,"175955.50000000","19547.28800000","0"],[1752878700000,"0.11110000","0.11470000","0.11110000","0.11440000","1290515.50000000",1752879599999,"145547.36963000",752,"876483.60000000","98795.81396000","0"],[1752879600000,"0.11430000","0.11470000","0.11190000","0.11270000","1166851.40000000",1752880499999,"132202.40061000",951,"547719.50000000","62118.87229000","0"],[1752880500000,"0.11320000","0.11330000","0.10770000","0.11080000","2495434.70000000",1752881399999,"274073.62254000",1563,"1000552.90000000","109921.14261000","0"],[1752881400000,"0.11100000","0.11800000","0.11100000","0.11610000","2602349.30000000",1752882299999,"298550.80709000",1443,"1423374.50000000","163492.97464000","0"],[1752882300000,"0.11610000","0.12650000","0.11380000","0.12610000","5550050.60000000",1752883199999,"671086.79820000",3594,"3171966.70000000","384029.04044000","0"],[1752883200000,"0.12560000","0.12720000","0.11670000","0.11750000","7216425.10000000",1752884099999,"881570.10770000",5209,"3422664.10000000","419411.97916000","0"],[1752884100000,"0.11770000","0.12210000","0.11540000","0.11980000","2955133.60000000",1752884999999,"350313.36189000",1863,"1501370.10000000","177612.46905000","0"],[1752885000000,"0.11980000","0.12130000","0.11830000","0.11860000","1232291.30000000",1752885899999,"147340.67229000",1164,"680277.40000000","81405.22177000","0"],[1752885900000,"0.11900000","0.12050000","0.11680000","0.11690000","1582939.30000000",1752886799999,"187122.69740000",1099,"676164.60000000","79963.21977000","0"],[1752886800000,"0.11720000","0.12780000","0.11690000","0.12760000","3375921.60000000",1752887699999,"413366.29320000",2684,"2229566.90000000","272988.03384000","0"],[1752887700000,"0.12770000","0.13130000","0.12330000","0.12520000","4906110.60000000",1752888599999,"625607.47826000",3764,"2347789.40000000","300324.90318000","0"],[1752888600000,"0.12530000","0.13320000","0.12380000","0.13020000","6802199.00000000",1752889499999,"883443.02719000",4226,"3392844.20000000","440404.42370000","0"],[1752889500000,"0.13020000","0.13210000","0.12530000","0.12990000","4333302.30000000",1752890399999,"559859.74862000",3065,"2035583.60000000","263321.17698000","0"],[1752890400000,"0.12970000","0.13600000","0.12640000","0.12770000","5778397.20000000",1752891299999,"755369.19937000",3902,"3338418.00000000","437999.91385000","0"],[1752891300000,"0.12790000","0.12790000","0.12060000","0.12170000","3584473.00000000",1752892199999,"443533.16163000",2234,"1352016.00000000","166956.43784000","0"],[1752892200000,"0.12230000","0.12310000","0.12010000","0.12160000","944786.80000000",1752893099999,"114748.52970000",1101,"443524.50000000","53916.42699000","0"],[1752893100000,"0.12130000","0.12140000","0.11110000","0.11260000","3816635.90000000",1752893999999,"439483.85117000",2682,"1454152.90000000","167495.81778000","0"],[1752894000000,"0.11280000","0.11690000","0.11280000","0.11400000","2288465.80000000",1752894899999,"262444.72600000",1599,"1185227.10000000","136037.03722000","0"],[1752894900000,"0.11420000","0.11610000","0.11270000","0.11270000","1682045.60000000",1752895799999,"192825.90442000",1058,"771527.50000000","88497.89618000","0"],[1752895800000,"0.11300000","0.11930000","0.11300000","0.11820000","1994070.50000000",1752896699999,"232866.73311000",1452,"1126854.20000000","131659.92906000","0"],[1752896700000,"0.11830000","0.12260000","0.11830000","0.12160000","1877682.40000000",1752897599999,"226642.31687000",1559,"1070701.60000000","129256.18232000","0"],[1752897600000,"0.12130000","0.12500000","0.11960000","0.12400000","1632638.20000000",1752898499999,"200669.77782000",1657,"770770.90000000","94824.24897000","0"],[1752898500000,"0.12380000","0.12400000","0.11950000","0.12100000","1547350.80000000",1752899399999,"187689.94759000",1138,"462880.90000000","56282.57762000","0"],[1752899400000,"0.12100000","0.12120000","0.11730000","0.11830000","1518923.30000000",1752900299999,"181092.39242000",1175,"499981.10000000","59590.28366000","0"],[1752900300000,"0.11860000","0.11940000","0.11660000","0.11750000","687714.80000000",1752901199999,"80797.21470000",665,"413695.90000000","48568.63322000","0"],[1752901200000,"0.11750000","0.11860000","0.11610000","0.11670000","1020803.60000000",1752902099999,"119469.94556000",801,"527383.90000000","61743.42487000","0"],[1752902100000,"0.11670000","0.11760000","0.11510000","0.11610000","902477.10000000",1752902999999,"104961.89876000",605,"486613.80000000","56619.59791000","0"],[1752903000000,"0.11640000","0.11740000","0.11510000","0.11650000","682148.50000000",1752903899999,"79282.89963000",517,"302917.10000000","35225.40634000","0"],[1752903900000,"0.11650000","0.12270000","0.11470000","0.11470000","2500269.90000000",1752904799999,"296820.48064000",1585,"1492690.90000000","178067.54170000","0"],[1752904800000,"0.11470000","0.11790000","0.11270000","0.11360000","1186776.30000000",1752905699999,"135958.48921000",991,"496201.40000000","56990.16961000","0"],[1752905700000,"0.11370000","0.11560000","0.11240000","0.11350000","889489.30000000",1752906599999,"101232.40718000",689,"471826.80000000","53797.91270000","0"],[1752906600000,"0.11330000","0.11490000","0.10850000","0.10850000","1858303.00000000",1752907499999,"207521.04745000",1149,"737015.50000000","82706.64346000","0"],[1752907500000,"0.10840000","0.11170000","0.10690000","0.11130000","1884222.00000000",1752908399999,"205831.09741000",1210,"1052105.60000000","115129.08185000","0"],[1752908400000,"0.11110000","0.11250000","0.10980000","0.11160000","1234115.50000000",1752909299999,"137182.04483000",765,"878565.10000000","97676.10766000","0"],[1752909300000,"0.11180000","0.11180000","0.10900000","0.10950000","430521.40000000",1752910199999,"47452.74846000",359,"217015.30000000","23927.86438000","0"],[1752910200000,"0.10950000","0.11090000","0.10860000","0.10970000","861570.90000000",1752911099999,"94594.46906000",583,"492324.00000000","54041.52621000","0"],[1752911100000,"0.10980000","0.11140000","0.10940000","0.10980000","539644.60000000",1752911999999,"59541.07933000",441,"362223.80000000","39969.51721000","0"],[1752912000000,"0.10980000","0.11050000","0.10710000","0.10830000","777806.00000000",1752912899999,"84262.27575000",706,"399623.40000000","43307.15620000","0"],[1752912900000,"0.10840000","0.11050000","0.10840000","0.10970000","991319.10000000",1752913799999,"108499.27520000",935,"629892.80000000","68962.38447000","0"],[1752913800000,"0.10950000","0.10950000","0.10690000","0.10770000","658379.80000000",1752914699999,"71290.03604000",568,"236133.70000000","25590.41278000","0"],[1752914700000,"0.10780000","0.10800000","0.10580000","0.10580000","907406.60000000",1752915599999,"96778.84017000",495,"347608.30000000","36998.66734000","0"],[1752915600000,"0.10590000","0.10830000","0.10490000","0.10720000","1471371.60000000",1752916499999,"157177.39358000",789,"791460.80000000","84588.96654000","0"],[1752916500000,"0.10730000","0.10750000","0.10560000","0.10690000","1610318.10000000",1752917399999,"171329.55997000",554,"682436.90000000","72612.80489000","0"],[1752917400000,"0.10680000","0.10680000","0.10370000","0.10410000","509155.10000000",1752918299999,"53475.46091000",437,"181668.90000000","19044.08047000","0"],[1752918300000,"0.10400000","0.10460000","0.10260000","0.10330000","561674.70000000",1752919199999,"58060.55856000",374,"198570.90000000","20545.96858000","0"],[1752919200000,"0.10330000","0.10580000","0.10330000","0.10430000","1293449.10000000",1752920099999,"134984.63232000",710,"850570.00000000","88750.91449000","0"],[1752920100000,"0.10460000","0.10520000","0.10310000","0.10330000","816364.10000000",1752920999999,"85103.59153000",465,"344375.30000000","35992.49305000","0"],[1752921000000,"0.10320000","0.10430000","0.10210000","0.10340000","981815.20000000",1752921899999,"100961.67901000",462,"511396.00000000","52710.70984000","0"],[1752921900000,"0.10350000","0.10370000","0.10190000","0.10190000","637476.00000000",1752922799999,"65399.31177000",341,"262135.20000000","26871.00728000","0"],[1752922800000,"0.10190000","0.10250000","0.10010000","0.10090000","2209864.40000000",1752923699999,"223649.65158000",744,"561413.70000000","56961.98321000","0"],[1752923700000,"0.10080000","0.10150000","0.10050000","0.10090000","792488.90000000",1752924599999,"80073.32990000",357,"466521.90000000","47149.38965000","0"],[1752924600000,"0.10100000","0.10160000","0.10030000","0.10140000","663962.00000000",1752925499999,"67077.74195000",296,"439850.50000000","44435.23616000","0"],[1752925500000,"0.10140000","0.10250000","0.10070000","0.10190000","1646477.10000000",1752926399999,"167461.93622000",521,"811804.30000000","82646.09811000","0"],[1752926400000,"0.10180000","0.10950000","0.10170000","0.10700000","3399879.50000000",1752927299999,"358308.65213000",1647,"2180688.90000000","229192.24200000","0"],[1752927300000,"0.10720000","0.10730000","0.10230000","0.10460000","2106687.50000000",1752928199999,"220287.05357000",943,"902083.30000000","94086.89357000","0"],[1752928200000,"0.10470000","0.10650000","0.10120000","0.10180000","1938736.90000000",1752929099999,"200756.08595000",870,"726113.90000000","75245.68388000","0"],[1752929100000,"0.10200000","0.10320000","0.10140000","0.10300000","773193.60000000",1752929999999,"78862.08029000",350,"353741.40000000","36136.35037000","0"],[1752930000000,"0.10270000","0.10360000","0.10130000","0.10200000","683329.20000000",1752930899999,"69692.73809000",320,"240106.60000000","24530.21535000","0"],[1752930900000,"0.10200000","0.10330000","0.10150000","0.10290000","711045.30000000",1752931799999,"72906.39612000",269,"453870.80000000","46584.73881000","0"],[1752931800000,"0.10270000","0.10690000","0.10270000","0.10590000","1896737.00000000",1752932699999,"199673.53642000",762,"1482755.30000000","156114.68443000","0"],[1752932700000,"0.10570000","0.10610000","0.10450000","0.10530000","927163.50000000",1752933599999,"97841.64700000",299,"281057.20000000","29633.45282000","0"],[1752933600000,"0.10530000","0.10570000","0.10400000","0.10510000","736086.00000000",1752934499999,"77138.14469000",452,"240275.60000000","25190.52546000","0"],[1752934500000,"0.10520000","0.10550000","0.10370000","0.10410000","570658.00000000",1752935399999,"59604.85472000",267,"166568.60000000","17414.45188000","0"],[1752935400000,"0.10440000","0.10490000","0.10330000","0.10340000","499037.90000000",1752936299999,"51810.15709000",253,"148201.50000000","15396.50233000","0"],[1752936300000,"0.10350000","0.10370000","0.10280000","0.10310000","443060.80000000",1752937199999,"45671.38142000",155,"203318.80000000","20959.88041000","0"],[1752937200000,"0.10310000","0.10360000","0.10250000","0.10300000","676843.60000000",1752938099999,"69616.80547000",204,"253806.00000000","26150.57795000","0"],[1752938100000,"0.10280000","0.10410000","0.10180000","0.10180000","841495.60000000",1752938999999,"86254.45592000",290,"346050.50000000","35537.41784000","0"],[1752939000000,"0.10210000","0.10210000","0.10070000","0.10070000","703830.40000000",1752939899999,"71241.30858000",334,"308693.10000000","31252.79714000","0"],[1752939900000,"0.10100000","0.10110000","0.10000000","0.10030000","368510.60000000",1752940799999,"36959.71514000",212,"133038.30000000","13372.25762000","0"],[1752940800000,"0.10030000","0.10140000","0.10000000","0.10080000","396729.70000000",1752941699999,"40030.73918000",228,"230982.80000000","23324.17169000","0"],[1752941700000,"0.10080000","0.10120000","0.10000000","0.10090000","390518.10000000",1752942599999,"39288.72100000",230,"107941.80000000","10880.25664000","0"],[1752942600000,"0.10080000","0.10140000","0.10020000","0.10100000","360504.80000000",1752943499999,"36308.12992000",183,"192324.20000000","19394.89281000","0"],[1752943500000,"0.10100000","0.10100000","0.10010000","0.10010000","212576.80000000",1752944399999,"21329.81156000",118,"27584.70000000","2771.73019000","0"],[1752944400000,"0.10030000","0.10040000","0.10000000","0.10020000","435849.10000000",1752945299999,"43648.36898000",117,"90049.50000000","9036.37941000","0"],[1752945300000,"0.10020000","0.10020000","0.09800000","0.09830000","1088309.40000000",1752946199999,"108054.45260000",340,"167340.80000000","16518.32777000","0"],[1752946200000,"0.09830000","0.09840000","0.09720000","0.09720000","521425.90000000",1752947099999,"51008.46793000",228,"202405.60000000","19828.69208000","0"],[1752947100000,"0.09720000","0.09890000","0.09640000","0.09800000","681811.60000000",1752947999999,"66326.95628000",326,"242788.20000000","23662.89809000","0"],[1752948000000,"0.09800000","0.09850000","0.09770000","0.09810000","429890.00000000",1752948899999,"42156.26325000",189,"161125.10000000","15799.44077000","0"],[1752948900000,"0.09810000","0.09810000","0.09710000","0.09740000","184678.80000000",1752949799999,"17988.99302000",135,"39680.20000000","3875.76954000","0"],[1752949800000,"0.09760000","0.09760000","0.09710000","0.09730000","120247.50000000",1752950699999,"11707.08350000",71,"56918.90000000","5544.36508000","0"],[1752950700000,"0.09720000","0.09730000","0.09650000","0.09680000","181714.10000000",1752951599999,"17574.68296000",97,"90095.50000000","8713.07352000","0"],[1752951600000,"0.09700000","0.09770000","0.09690000","0.09690000","119908.80000000",1752952499999,"11703.03241000",57,"87981.60000000","8594.80024000","0"],[1752952500000,"0.09690000","0.09790000","0.09690000","0.09750000","306517.30000000",1752953399999,"29899.64813000",123,"147525.20000000","14389.41618000","0"],[1752953400000,"0.09760000","0.09820000","0.09700000","0.09750000","241894.80000000",1752954299999,"23602.44771000",190,"150425.70000000","14688.38794000","0"],[1752954300000,"0.09750000","0.09790000","0.09680000","0.09780000","315378.30000000",1752955199999,"30747.60260000",159,"154648.40000000","15094.80401000","0"],[1752955200000,"0.09780000","0.09800000","0.09710000","0.09730000","189405.70000000",1752956099999,"18470.09227000",213,"117755.20000000","11490.41608000","0"],[1752956100000,"0.09730000","0.09830000","0.09710000","0.09810000","142708.30000000",1752956999999,"13946.67410000",109,"82703.60000000","8097.79228000","0"],[1752957000000,"0.09810000","0.09890000","0.09810000","0.09850000","685170.60000000",1752957899999,"67498.03698000",233,"306398.90000000","30188.88022000","0"],[1752957900000,"0.09840000","0.09970000","0.09830000","0.09900000","406477.80000000",1752958799999,"40287.26426000",219,"176605.70000000","17486.73330000","0"],[1752958800000,"0.09900000","0.10080000","0.09860000","0.10070000","879587.00000000",1752959699999,"87962.62702000",448,"622374.50000000","62289.68051000","0"],[1752959700000,"0.10070000","0.10080000","0.10000000","0.10050000","618670.50000000",1752960599999,"62094.96410000",301,"290902.90000000","29215.25997000","0"],[1752960600000,"0.10010000","0.10020000","0.09920000","0.09990000","234869.30000000",1752961499999,"23440.59120000",195,"52137.70000000","5207.29830000","0"],[1752961500000,"0.09970000","0.10000000","0.09950000","0.10000000","73099.20000000",1752962399999,"7279.51113000",127,"16892.40000000","1683.56258000","0"],[1752962400000,"0.09980000","0.10020000","0.09880000","0.10010000","923967.80000000",1752963299999,"91942.30399000",412,"471204.10000000","46918.17766000","0"],[1752963300000,"0.10020000","0.10020000","0.09910000","0.09960000","391513.10000000",1752964199999,"39019.38050000",181,"139323.70000000","13893.28479000","0"],[1752964200000,"0.09940000","0.10010000","0.09870000","0.09990000","349880.10000000",1752965099999,"34787.60149000",181,"309519.80000000","30785.60450000","0"],[1752965100000,"0.10000000","0.10090000","0.09970000","0.10060000","568456.80000000",1752965999999,"56915.73130000",330,"327771.70000000","32820.59397000","0"],[1752966000000,"0.10050000","0.10200000","0.09970000","0.10150000","698096.70000000",1752966899999,"70473.13897000",424,"502810.10000000","50778.53742000","0"],[1752966900000,"0.10160000","0.10170000","0.10090000","0.10130000","361786.90000000",1752967799999,"36607.18315000",260,"155328.90000000","15728.73618000","0"],[1752967800000,"0.10150000","0.10290000","0.10120000","0.10180000","1071892.70000000",1752968699999,"109317.87124000",519,"607725.00000000","61989.02188000","0"],[1752968700000,"0.10200000","0.10290000","0.10180000","0.10260000","221510.90000000",1752969599999,"22656.55510000",161,"145725.40000000","14901.96324000","0"],[1752969600000,"0.10260000","0.10270000","0.10030000","0.10130000","664225.60000000",1752970499999,"67245.09975000",547,"224435.80000000","22728.53902000","0"],[1752970500000,"0.10130000","0.10400000","0.10130000","0.10300000","428779.30000000",1752971399999,"44200.32166000",356,"239763.60000000","24713.35237000","0"],[1752971400000,"0.10290000","0.10430000","0.10190000","0.10390000","397339.70000000",1752972299999,"41044.30359000",287,"154521.10000000","15943.69204000","0"],[1752972300000,"0.10380000","0.10440000","0.10320000","0.10370000","363987.80000000",1752973199999,"37811.81526000",226,"137202.40000000","14268.69356000","0"],[1752973200000,"0.10370000","0.10430000","0.10310000","0.10430000","247815.70000000",1752974099999,"25712.62649000",202,"92703.80000000","9614.85749000","0"],[1752974100000,"0.10420000","0.10520000","0.10410000","0.10500000","565125.30000000",1752974999999,"59225.90018000",249,"223018.80000000","23354.35046000","0"],[1752975000000,"0.10490000","0.10520000","0.10380000","0.10500000","386929.30000000",1752975899999,"40357.29943000",288,"117723.50000000","12303.22813000","0"],[1752975900000,"0.10490000","0.10550000","0.10280000","0.10450000","841911.00000000",1752976799999,"87488.04224000",536,"290679.40000000","30249.47512000","0"],[1752976800000,"0.10470000","0.10480000","0.10380000","0.10380000","300560.60000000",1752977699999,"31328.74725000",260,"83461.70000000","8697.70372000","0"],[1752977700000,"0.10380000","0.10400000","0.10290000","0.10360000","440583.60000000",1752978599999,"45484.79077000",306,"109716.40000000","11345.29098000","0"],[1752978600000,"0.10350000","0.10510000","0.10350000","0.10470000","213308.70000000",1752979499999,"22319.23301000",214,"168496.40000000","17629.06893000","0"],[1752979500000,"0.10440000","0.10480000","0.10420000","0.10480000","64666.40000000",1752980399999,"6755.53034000",155,"22445.50000000","2346.30396000","0"],[1752980400000,"0.10460000","0.10520000","0.10390000","0.10470000","150183.90000000",1752981299999,"15684.84571000",164,"96158.90000000","10043.13462000","0"],[1752981300000,"0.10460000","0.10490000","0.10400000","0.10470000","391914.90000000",1752982199999,"40889.46652000",289,"161899.20000000","16885.13747000","0"],[1752982200000,"0.10480000","0.10520000","0.10350000","0.10380000","507039.60000000",1752983099999,"52885.19668000",431,"197159.90000000","20530.92545000","0"],[1752983100000,"0.10380000","0.10430000","0.10200000","0.10210000","962631.80000000",1752983999999,"99028.28873000",493,"418910.70000000","43009.55698000","0"],[1752984000000,"0.10220000","0.10420000","0.10140000","0.10280000","1762739.90000000",1752984899999,"181098.08177000",844,"865992.60000000","88920.20579000","0"],[1752984900000,"0.10260000","0.10340000","0.10240000","0.10270000","486337.70000000",1752985799999,"49948.02341000",297,"238163.30000000","24447.93606000","0"],[1752985800000,"0.10260000","0.10300000","0.10130000","0.10200000","222252.00000000",1752986699999,"22702.95669000",264,"24919.20000000","2548.85169000","0"],[1752986700000,"0.10200000","0.10250000","0.10130000","0.10210000","402337.60000000",1752987599999,"41016.61505000",221,"166597.00000000","16991.74571000","0"],[1752987600000,"0.10210000","0.10210000","0.10070000","0.10160000","615829.00000000",1752988499999,"62352.32952000",441,"277639.30000000","28119.43422000","0"],[1752988500000,"0.10140000","0.10170000","0.10050000","0.10130000","479850.40000000",1752989399999,"48443.77438000",241,"210503.00000000","21261.21449000","0"],[1752989400000,"0.10130000","0.10360000","0.10120000","0.10220000","981330.00000000",1752990299999,"100495.48510000",367,"772782.40000000","79194.52023000","0"],[1752990300000,"0.10240000","0.10430000","0.10240000","0.10390000","348352.30000000",1752991199999,"36036.68278000",265,"273229.20000000","28274.40327000","0"],[1752991200000,"0.10380000","0.10430000","0.10290000","0.10350000","493021.30000000",1752992099999,"51175.86072000",474,"279189.30000000","29009.05734000","0"],[1752992100000,"0.10360000","0.10530000","0.10360000","0.10460000","1856471.60000000",1752992999999,"194157.43447000",989,"1247717.70000000","130478.32358000","0"],[1752993000000,"0.10450000","0.10470000","0.10340000","0.10370000","735564.90000000",1752993899999,"76393.40680000",395,"342208.10000000","35521.39724000","0"],[1752993900000,"0.10380000","0.10440000","0.10300000","0.10310000","879462.50000000",1752994799999,"91209.65494000",448,"526486.90000000","54631.18061000","0"],[1752994800000,"0.10310000","0.10420000","0.10260000","0.10280000","457062.90000000",1752995699999,"47208.32387000",369,"294977.70000000","30471.35107000","0"],[1752995700000,"0.10280000","0.10280000","0.10180000","0.10180000","410639.20000000",1752996599999,"42000.56485000",275,"109506.00000000","11180.43036000","0"],[1752996600000,"0.10190000","0.10290000","0.10180000","0.10180000","494952.80000000",1752997499999,"50545.75244000",322,"200617.80000000","20528.16318000","0"],[1752997500000,"0.10180000","0.10220000","0.10100000","0.10160000","311718.80000000",1752998399999,"31654.70813000",238,"113413.80000000","11539.59112000","0"],[1752998400000,"0.10160000","0.10290000","0.10140000","0.10190000","302571.20000000",1752999299999,"30869.44560000",306,"202495.40000000","20667.76215000","0"],[1752999300000,"0.10190000","0.10330000","0.10180000","0.10260000","406601.00000000",1753000199999,"41689.82594000",340,"216904.30000000","22236.56953000","0"],[1753000200000,"0.10260000","0.10360000","0.10260000","0.10320000","271072.00000000",1753001099999,"27956.82169000",201,"113935.30000000","11748.17526000","0"],[1753001100000,"0.10310000","0.10320000","0.10200000","0.10230000","279808.00000000",1753001999999,"28677.18856000",169,"88238.10000000","9027.76142000","0"],[1753002000000,"0.10220000","0.10280000","0.10160000","0.10230000","210425.20000000",1753002899999,"21539.57770000",229,"159620.40000000","16344.21697000","0"],[1753002900000,"0.10210000","0.10250000","0.10160000","0.10200000","226169.00000000",1753003799999,"23107.17804000",193,"69032.10000000","7050.83429000","0"],[1753003800000,"0.10190000","0.10370000","0.10170000","0.10290000","455538.10000000",1753004699999,"46797.37290000",357,"289281.70000000","29729.44244000","0"],[1753004700000,"0.10290000","0.10320000","0.10210000","0.10260000","273964.40000000",1753005599999,"28130.93769000",210,"83745.70000000","8614.72191000","0"],[1753005600000,"0.10250000","0.10320000","0.10150000","0.10150000","310344.10000000",1753006499999,"31712.05153000",221,"155892.50000000","15964.09764000","0"],[1753006500000,"0.10170000","0.10300000","0.10170000","0.10270000","314125.90000000",1753007399999,"32227.43258000",197,"211674.70000000","21716.76867000","0"],[1753007400000,"0.10270000","0.10310000","0.10100000","0.10180000","1135357.40000000",1753008299999,"115482.10988000",489,"207817.00000000","21212.53170000","0"],[1753008300000,"0.10180000","0.10200000","0.10100000","0.10140000","189799.30000000",1753009199999,"19255.46729000",99,"50028.70000000","5084.58403000","0"],[1753009200000,"0.10140000","0.10230000","0.10100000","0.10200000","425711.90000000",1753010099999,"43260.11325000",298,"325233.10000000","33065.87982000","0"],[1753010100000,"0.10190000","0.10220000","0.10130000","0.10200000","349681.10000000",1753010999999,"35555.56602000",147,"80621.30000000","8208.62920000","0"],[1753011000000,"0.10200000","0.10330000","0.10200000","0.10300000","119821.70000000",1753011899999,"12295.05646000",149,"73539.10000000","7547.16515000","0"],[1753011900000,"0.10300000","0.10380000","0.10260000","0.10320000","299206.80000000",1753012799999,"30891.07510000",247,"80288.80000000","8302.48827000","0"],[1753012800000,"0.10300000","0.10380000","0.10260000","0.10340000","383496.90000000",1753013699999,"39596.64121000",222,"252304.00000000","26058.67890000","0"],[1753013700000,"0.10360000","0.10370000","0.10230000","0.10230000","211044.50000000",1753014599999,"21751.69920000",165,"86311.20000000","8920.03992000","0"],[1753014600000,"0.10230000","0.10490000","0.10220000","0.10410000","800108.00000000",1753015499999,"83234.50591000",395,"535804.30000000","55778.12071000","0"],[1753015500000,"0.10400000","0.10550000","0.10300000","0.10500000","662980.60000000",1753016399999,"69233.12963000",386,"338504.70000000","35367.18714000","0"],[1753016400000,"0.10470000","0.10550000","0.10420000","0.10550000","476572.30000000",1753017299999,"50059.97926000",275,"332870.10000000","34988.09022000","0"],[1753017300000,"0.10530000","0.10710000","0.10520000","0.10690000","787858.00000000",1753018199999,"83801.58027000",408,"470223.20000000","50006.47115000","0"],[1753018200000,"0.10690000","0.10770000","0.10560000","0.10620000","858182.20000000",1753019099999,"91346.73235000",505,"272568.60000000","29110.01223000","0"],[1753019100000,"0.10630000","0.10750000","0.10600000","0.10630000","491084.00000000",1753019999999,"52493.79614000",284,"282173.30000000","30177.53769000","0"],[1753020000000,"0.10630000","0.10730000","0.10610000","0.10730000","494153.70000000",1753020899999,"52649.77698000",283,"267697.00000000","28534.55126000","0"],[1753020900000,"0.10700000","0.10850000","0.10660000","0.10850000","371533.30000000",1753021799999,"40045.54976000",335,"235756.20000000","25412.85483000","0"],[1753021800000,"0.10830000","0.10860000","0.10700000","0.10750000","521128.30000000",1753022699999,"56092.65838000",347,"167935.30000000","18079.94475000","0"],[1753022700000,"0.10750000","0.10930000","0.10680000","0.10900000","573851.80000000",1753023599999,"62008.55969000",361,"390458.10000000","42224.35072000","0"],[1753023600000,"0.10880000","0.11010000","0.10810000","0.10900000","1518782.80000000",1753024499999,"165693.05862000",671,"559607.10000000","61176.93026000","0"],[1753024500000,"0.10900000","0.11050000","0.10890000","0.11000000","304714.50000000",1753025399999,"33480.58177000",265,"141494.10000000","15560.62249000","0"],[1753025400000,"0.11000000","0.11170000","0.10960000","0.11170000","557421.10000000",1753026299999,"61823.96390000",374,"290911.30000000","32266.11106000","0"],[1753026300000,"0.11170000","0.11170000","0.10980000","0.11040000","479123.80000000",1753027199999,"53050.31914000",289,"231186.40000000","25583.36870000","0"],[1753027200000,"0.11040000","0.11290000","0.10800000","0.10820000","1190484.40000000",1753028099999,"131687.10360000",905,"459840.40000000","51255.44523000","0"],[1753028100000,"0.10840000","0.10870000","0.10660000","0.10660000","686458.10000000",1753028999999,"73796.78809000",456,"222270.60000000","23898.90160000","0"],[1753029000000,"0.10690000","0.10910000","0.10560000","0.10790000","1526084.90000000",1753029899999,"164311.92025000",800,"853418.70000000","92149.16048000","0"],[1753029900000,"0.10780000","0.10800000","0.10570000","0.10700000","791738.80000000",1753030799999,"84303.01197000",456,"227379.60000000","24228.97795000","0"],[1753030800000,"0.10680000","0.11430000","0.10650000","0.11140000","1749106.60000000",1753031699999,"194188.12318000",1371,"1015573.30000000","112215.48113000","0"],[1753031700000,"0.11110000","0.11110000","0.10930000","0.11000000","716599.50000000",1753032599999,"78900.74908000",569,"353776.30000000","38999.59840000","0"],[1753032600000,"0.10990000","0.11600000","0.10950000","0.11310000","1214503.10000000",1753033499999,"136106.13575000",954,"767373.30000000","86136.47882000","0"],[1753033500000,"0.11300000","0.11340000","0.11090000","0.11090000","615689.90000000",1753034399999,"69141.64989000",527,"257983.80000000","28943.52144000","0"],[1753034400000,"0.11100000","0.11230000","0.11010000","0.11140000","350791.50000000",1753035299999,"38972.38774000",337,"148906.00000000","16560.64758000","0"],[1753035300000,"0.11120000","0.11480000","0.11100000","0.11370000","516558.10000000",1753036199999,"58574.94123000",507,"291337.50000000","32962.34668000","0"],[1753036200000,"0.11360000","0.11370000","0.11210000","0.11220000","340267.00000000",1753037099999,"38403.90500000",375,"123087.00000000","13883.70782000","0"],[1753037100000,"0.11210000","0.11500000","0.11140000","0.11360000","427767.90000000",1753037999999,"48402.49944000",358,"246553.50000000","27958.10360000","0"],[1753038000000,"0.11360000","0.11490000","0.11260000","0.11490000","265947.70000000",1753038899999,"30295.22218000",277,"131112.80000000","14929.88335000","0"],[1753038900000,"0.11460000","0.11580000","0.11230000","0.11330000","922459.40000000",1753039799999,"104928.02430000",837,"440798.20000000","50286.31152000","0"],[1753039800000,"0.11330000","0.11650000","0.11300000","0.11630000","633825.20000000",1753040699999,"73227.10785000",659,"458413.30000000","53061.56942000","0"],[1753040700000,"0.11580000","0.11580000","0.11260000","0.11360000","393854.50000000",1753041599999,"44918.73072000",457,"116014.80000000","13256.23742000","0"],[1753041600000,"0.11340000","0.11780000","0.11340000","0.11610000","1638749.70000000",1753042499999,"190321.06250000",1267,"1025963.80000000","119271.38891000","0"],[1753042500000,"0.11630000","0.11650000","0.11330000","0.11500000","767724.30000000",1753043399999,"87883.43684000",733,"283611.50000000","32488.43549000","0"],[1753043400000,"0.11490000","0.11700000","0.11430000","0.11620000","505197.90000000",1753044299999,"58693.80963000",451,"219642.60000000","25511.35344000","0"],[1753044300000,"0.11630000","0.11690000","0.11430000","0.11450000","275593.10000000",1753045199999,"31914.52720000",338,"42186.30000000","4876.10605000","0"],[1753045200000,"0.11480000","0.11570000","0.11390000","0.11440000","314733.90000000",1753046099999,"36143.89255000",400,"114054.50000000","13124.80456000","0"],[1753046100000,"0.11420000","0.11740000","0.11350000","0.11420000","1409712.20000000",1753046999999,"162717.80714000",622,"707664.20000000","81721.04843000","0"],[1753047000000,"0.11430000","0.11440000","0.11220000","0.11240000","541314.10000000",1753047899999,"61109.72174000",194,"290784.10000000","32785.28700000","0"],[1753047900000,"0.11240000","0.11270000","0.10650000","0.10820000","1905371.60000000",1753048799999,"209141.86212000",1558,"474868.90000000","52157.70100000","0"],[1753048800000,"0.10830000","0.11060000","0.10750000","0.10860000","966873.50000000",1753049699999,"105565.22491000",680,"714333.20000000","78110.26218000","0"],[1753049700000,"0.10870000","0.10960000","0.10730000","0.10750000","464950.00000000",1753050599999,"50438.76465000",452,"196924.40000000","21384.87786000","0"],[1753050600000,"0.10760000","0.10820000","0.10630000","0.10680000","224716.20000000",1753051499999,"24084.76144000",258,"83091.10000000","8909.92658000","0"],[1753051500000,"0.10680000","0.10730000","0.10520000","0.10530000","577723.20000000",1753052399999,"61020.15403000",274,"328161.90000000","34604.12551000","0"],[1753052400000,"0.10540000","0.10600000","0.10460000","0.10520000","346150.60000000",1753053299999,"36451.37086000",316,"172386.40000000","18165.97938000","0"],[1753053300000,"0.10520000","0.10600000","0.10470000","0.10520000","433099.60000000",1753054199999,"45658.59103000",336,"214118.00000000","22602.35590000","0"],[1753054200000,"0.10520000","0.10530000","0.10410000","0.10490000","347278.20000000",1753055099999,"36400.43033000",373,"282194.50000000","29576.14134000","0"],[1753055100000,"0.10490000","0.10590000","0.10460000","0.10520000","477146.60000000",1753055999999,"50160.84999000",560,"437455.30000000","45990.92286000","0"],[1753056000000,"0.10520000","0.10690000","0.10430000","0.10450000","741102.30000000",1753056899999,"78226.68318000",930,"520318.00000000","54882.96665000","0"],[1753056900000,"0.10470000","0.10620000","0.10430000","0.10600000","298144.10000000",1753057799999,"31289.02085000",340,"156304.30000000","16419.74930000","0"],[1753057800000,"0.10590000","0.10650000","0.10450000","0.10610000","225639.20000000",1753058699999,"23868.78216000",334,"98133.30000000","10386.56025000","0"],[1753058700000,"0.10610000","0.10900000","0.10570000","0.10900000","687459.40000000",1753059599999,"74125.13594000",511,"423934.90000000","45651.22107000","0"],[1753059600000,"0.10900000","0.10910000","0.10630000","0.10690000","227759.30000000",1753060499999,"24406.08411000",284,"64095.80000000","6906.91979000","0"],[1753060500000,"0.10700000","0.10710000","0.10590000","0.10700000","358334.50000000",1753061399999,"38194.85001000",182,"205577.90000000","21924.72804000","0"],[1753061400000,"0.10700000","0.10790000","0.10660000","0.10700000","236536.50000000",1753062299999,"25271.60165000",204,"66867.20000000","7165.79905000","0"],[1753062300000,"0.10690000","0.10850000","0.10630000","0.10780000","259347.30000000",1753063199999,"27776.84630000",171,"139115.10000000","14942.06618000","0"],[1753063200000,"0.10750000","0.10880000","0.10720000","0.10820000","121150.80000000",1753064099999,"13133.80374000",172,"24954.10000000","2706.21023000","0"],[1753064100000,"0.10810000","0.10900000","0.10650000","0.10650000","296927.90000000",1753064999999,"32096.62890000",189,"147658.60000000","16056.98612000","0"],[1753065000000,"0.10670000","0.10680000","0.10510000","0.10560000","234233.10000000",1753065899999,"24795.32831000",190,"68069.90000000","7200.89468000","0"],[1753065900000,"0.10570000","0.10670000","0.10520000","0.10630000","256002.90000000",1753066799999,"27102.54189000",172,"128275.20000000","13568.00694000","0"],[1753066800000,"0.10650000","0.10940000","0.10570000","0.10890000","584085.80000000",1753067699999,"63103.21150000",480,"253266.20000000","27289.59894000","0"],[1753067700000,"0.10850000","0.10890000","0.10830000","0.10830000","43692.20000000",1753068599999,"4743.02202000",107,"3668.60000000","398.39387000","0"],[1753068600000,"0.10860000","0.10880000","0.10680000","0.10770000","457836.10000000",1753069499999,"49273.22378000",282,"245121.90000000","26364.67046000","0"],[1753069500000,"0.10780000","0.10850000","0.10700000","0.10810000","147661.20000000",1753070399999,"15928.19855000",222,"44621.20000000","4819.85602000","0"],[1753070400000,"0.10830000","0.10840000","0.10650000","0.10700000","378992.80000000",1753071299999,"40718.63438000",207,"104713.90000000","11202.63061000","0"],[1753071300000,"0.10700000","0.10710000","0.10640000","0.10650000","12923.90000000",1753072199999,"1377.89019000",64,"3484.60000000","371.89699000","0"],[1753072200000,"0.10650000","0.10710000","0.10610000","0.10690000","90183.60000000",1753073099999,"9638.54073000",122,"47931.20000000","5126.54071000","0"],[1753073100000,"0.10690000","0.10720000","0.10660000","0.10690000","58519.50000000",1753073999999,"6251.16119000",52,"29486.70000000","3150.53703000","0"],[1753074000000,"0.10680000","0.10720000","0.10630000","0.10720000","112083.70000000",1753074899999,"11945.90406000",127,"39793.40000000","4236.17523000","0"],[1753074900000,"0.10690000","0.10930000","0.10600000","0.10680000","486797.00000000",1753075799999,"52201.62258000",477,"267147.50000000","28776.17250000","0"],[1753075800000,"0.10670000","0.10700000","0.10550000","0.10580000","251627.70000000",1753076699999,"26696.03732000",180,"119681.10000000","12695.06558000","0"],[1753076700000,"0.10610000","0.10650000","0.10590000","0.10640000","44534.00000000",1753077599999,"4736.03870000",46,"19224.90000000","2042.85121000","0"],[1753077600000,"0.10620000","0.10890000","0.10590000","0.10830000","647015.30000000",1753078499999,"69433.31813000",538,"396561.80000000","42581.54307000","0"],[1753078500000,"0.10830000","0.11000000","0.10800000","0.10890000","462221.10000000",1753079399999,"50426.80511000",465,"145133.20000000","15797.80380000","0"],[1753079400000,"0.10900000","0.10950000","0.10780000","0.10890000","267526.20000000",1753080299999,"29017.40272000",248,"143854.60000000","15609.16533000","0"],[1753080300000,"0.10890000","0.11240000","0.10880000","0.11070000","760381.90000000",1753081199999,"84087.28549000",503,"464448.40000000","51275.32473000","0"],[1753081200000,"0.11070000","0.11550000","0.11070000","0.11440000","906501.90000000",1753082099999,"103208.52126000",663,"397873.80000000","45033.63821000","0"],[1753082100000,"0.11420000","0.11440000","0.11180000","0.11180000","753407.30000000",1753082999999,"85113.56666000",472,"145781.20000000","16426.65758000","0"],[1753083000000,"0.11190000","0.11570000","0.11010000","0.11490000","934385.00000000",1753083899999,"105242.08785000",1061,"436682.50000000","49354.66196000","0"],[1753083900000,"0.11490000","0.11800000","0.11350000","0.11660000","1856798.20000000",1753084799999,"215914.39725000",2011,"1005815.00000000","117110.13424000","0"],[1753084800000,"0.11660000","0.12470000","0.11030000","0.11200000","3681301.70000000",1753085699999,"432985.41409000",5074,"1742740.30000000","206427.54172000","0"],[1753085700000,"0.11240000","0.11430000","0.11100000","0.11230000","625811.10000000",1753086599999,"70515.10703000",817,"455579.70000000","51353.95835000","0"],[1753086600000,"0.11240000","0.11450000","0.11220000","0.11400000","555448.30000000",1753087499999,"62977.30684000",761,"261173.10000000","29655.89859000","0"],[1753087500000,"0.11370000","0.11410000","0.11110000","0.11240000","624306.70000000",1753088399999,"70239.22878000",654,"199987.40000000","22540.24217000","0"],[1753088400000,"0.11180000","0.11290000","0.10630000","0.10750000","2341330.10000000",1753089299999,"254099.18217000",1223,"1026536.40000000","111014.58381000","0"],[1753089300000,"0.10750000","0.10750000","0.10210000","0.10440000","3908862.50000000",1753090199999,"408434.04664000",1547,"1823999.50000000","190961.93740000","0"],[1753090200000,"0.10430000","0.10510000","0.10300000","0.10450000","166762.90000000",1753091099999,"17369.31195000",276,"96718.40000000","10097.99308000","0"],[1753091100000,"0.10420000","0.10500000","0.10400000","0.10400000","229666.00000000",1753091999999,"23926.07317000",157,"36868.40000000","3860.03619000","0"],[1753092000000,"0.10430000","0.10470000","0.10030000","0.10100000","970449.60000000",1753092899999,"98838.14290000",495,"179037.60000000","18355.01188000","0"],[1753092900000,"0.10100000","0.10270000","0.10000000","0.10000000","1424216.80000000",1753093799999,"143309.26592000",1316,"322111.10000000","32682.58859000","0"],[1753093800000,"0.10000000","0.10520000","0.09710000","0.10300000","4413232.20000000",1753094699999,"443626.87991000",1915,"1261243.20000000","127997.81539000","0"],[1753094700000,"0.10320000","0.10350000","0.10120000","0.10310000","287779.20000000",1753095599999,"29508.04442000",170,"100026.40000000","10275.56683000","0"],[1753095600000,"0.10320000","0.10440000","0.10240000","0.10330000","389454.40000000",1753096499999,"40214.62808000",174,"182828.70000000","18874.87869000","0"],[1753096500000,"0.10330000","0.10380000","0.10110000","0.10220000","453614.10000000",1753097399999,"46488.07394000",188,"130037.90000000","13392.54078000","0"],[1753097400000,"0.10260000","0.10290000","0.10000000","0.10160000","736431.80000000",1753098299999,"74231.32868000",334,"304678.40000000","30675.16628000","0"],[1753098300000,"0.10160000","0.10300000","0.10130000","0.10160000","177579.70000000",1753099199999,"18161.68792000",108,"127540.80000000","13049.50529000","0"],[1753099200000,"0.10200000","0.10390000","0.10190000","0.10360000","252455.00000000",1753100099999,"25966.04291000",100,"182915.70000000","18844.82322000","0"],[1753100100000,"0.10350000","0.10380000","0.10280000","0.10300000","137357.80000000",1753100999999,"14190.93698000",116,"98045.00000000","10129.02720000","0"],[1753101000000,"0.10310000","0.10340000","0.10210000","0.10260000","88616.30000000",1753101899999,"9128.02700000",89,"41423.00000000","4270.98651000","0"],[1753101900000,"0.10260000","0.10350000","0.10160000","0.10260000","301118.90000000",1753102799999,"30767.46550000",145,"211584.60000000","21618.51634000","0"],[1753102800000,"0.10260000","0.10260000","0.10020000","0.10180000","333753.00000000",1753103699999,"33675.18054000",137,"71949.70000000","7268.75443000","0"],[1753103700000,"0.10190000","0.10200000","0.10100000","0.10110000","231283.10000000",1753104599999,"23455.58129000",117,"95262.50000000","9698.28146000","0"],[1753104600000,"0.10120000","0.10240000","0.10080000","0.10170000","355094.70000000",1753105499999,"36026.91991000",342,"130553.90000000","13282.32034000","0"],[1753105500000,"0.10170000","0.10330000","0.10140000","0.10200000","158688.80000000",1753106399999,"16247.97969000",172,"56914.00000000","5850.59707000","0"],[1753106400000,"0.10240000","0.10430000","0.10200000","0.10260000","342950.20000000",1753107299999,"35317.82707000",296,"169583.80000000","17504.27049000","0"],[1753107300000,"0.10300000","0.10450000","0.10300000","0.10410000","151021.60000000",1753108199999,"15682.57964000",197,"45697.80000000","4734.42398000","0"],[1753108200000,"0.10370000","0.10440000","0.10180000","0.10230000","488644.10000000",1753109099999,"50199.90056000",191,"295213.10000000","30360.00221000","0"],[1753109100000,"0.10260000","0.10350000","0.10170000","0.10350000","241016.90000000",1753109999999,"24626.32229000",182,"43080.30000000","4426.51982000","0"],[1753110000000,"0.10350000","0.10410000","0.10280000","0.10400000","113734.60000000",1753110899999,"11783.42868000",127,"78654.50000000","8164.70750000","0"],[1753110900000,"0.10340000","0.10410000","0.10330000","0.10390000","99718.40000000",1753111799999,"10349.88673000",128,"23887.60000000","2483.50205000","0"],[1753111800000,"0.10390000","0.10410000","0.10160000","0.10160000","229633.40000000",1753112699999,"23656.46302000",169,"59569.70000000","6158.34632000","0"],[1753112700000,"0.10190000","0.10320000","0.10140000","0.10290000","282052.70000000",1753113599999,"28835.31339000",141,"243095.70000000","24863.75906000","0"],[1753113600000,"0.10290000","0.10380000","0.10180000","0.10200000","314228.50000000",1753114499999,"32258.43528000",183,"202610.00000000","20841.68168000","0"],[1753114500000,"0.10200000","0.10320000","0.10100000","0.10230000","272552.10000000",1753115399999,"27805.58189000",153,"137049.70000000","14012.11320000","0"],[1753115400000,"0.10240000","0.10280000","0.10210000","0.10270000","95984.90000000",1753116299999,"9820.44328000",49,"59351.50000000","6078.31631000","0"],[1753116300000,"0.10270000","0.10410000","0.10230000","0.10360000","118500.30000000",1753117199999,"12230.82120000",151,"72005.70000000","7447.24060000","0"],[1753117200000,"0.10370000","0.10370000","0.10240000","0.10270000","82631.50000000",1753118099999,"8509.56573000",75,"42394.50000000","4365.73453000","0"],[1753118100000,"0.10270000","0.10370000","0.10270000","0.10280000","77606.90000000",1753118999999,"8004.91770000",67,"56037.80000000","5781.67079000","0"],[1753119000000,"0.10300000","0.10350000","0.10230000","0.10230000","57436.40000000",1753119899999,"5901.75976000",59,"28170.00000000","2899.27573000","0"],[1753119900000,"0.10230000","0.10270000","0.10220000","0.10270000","49211.30000000",1753120799999,"5044.44465000",52,"31774.00000000","3260.65961000","0"],[1753120800000,"0.10270000","0.10270000","0.10220000","0.10250000","47464.20000000",1753121699999,"4858.78961000",38,"21088.30000000","2160.65877000","0"],[1753121700000,"0.10250000","0.10290000","0.10250000","0.10290000","33630.40000000",1753122599999,"3451.08902000",36,"10353.40000000","1063.60437000","0"],[1753122600000,"0.10290000","0.10380000","0.10260000","0.10310000","100736.50000000",1753123499999,"10383.78503000",102,"35392.40000000","3653.79682000","0"],[1753123500000,"0.10280000","0.10310000","0.10210000","0.10210000","66503.60000000",1753124399999,"6816.26340000",54,"14148.40000000","1452.72236000","0"],[1753124400000,"0.10210000","0.10270000","0.10180000","0.10210000","116470.60000000",1753125299999,"11891.42903000",74,"30220.20000000","3088.23243000","0"],[1753125300000,"0.10210000","0.10210000","0.10170000","0.10190000","77985.50000000",1753126199999,"7957.95607000",42,"66603.20000000","6798.56560000","0"],[1753126200000,"0.10190000","0.10300000","0.10170000","0.10240000","78609.40000000",1753127099999,"8047.75449000",56,"74151.90000000","7592.29884000","0"],[1753127100000,"0.10260000","0.10310000","0.10160000","0.10220000","102868.80000000",1753127999999,"10545.96286000",74,"62918.90000000","6470.81204000","0"],[1753128000000,"0.10170000","0.10260000","0.10170000","0.10250000","21037.40000000",1753128899999,"2147.11000000",30,"20273.80000000","2069.26497000","0"],[1753128900000,"0.10250000","0.10310000","0.10210000","0.10250000","53789.10000000",1753129799999,"5527.53335000",60,"39974.10000000","4110.04373000","0"],[1753129800000,"0.10250000","0.10310000","0.10110000","0.10160000","184803.70000000",1753130699999,"18828.49610000",128,"74503.70000000","7593.44790000","0"],[1753130700000,"0.10170000","0.10220000","0.10160000","0.10210000","41988.60000000",1753131599999,"4275.37037000",48,"32559.30000000","3315.52810000","0"],[1753131600000,"0.10190000","0.10370000","0.10170000","0.10370000","218053.40000000",1753132499999,"22469.16498000",105,"188678.40000000","19446.02693000","0"],[1753132500000,"0.10370000","0.10390000","0.10270000","0.10320000","44883.20000000",1753133399999,"4649.92626000",103,"17235.90000000","1789.01856000","0"],[1753133400000,"0.10310000","0.10370000","0.10290000","0.10340000","21945.10000000",1753134299999,"2264.60655000",60,"5398.30000000","558.81116000","0"],[1753134300000,"0.10290000","0.10470000","0.10290000","0.10370000","101012.40000000",1753135199999,"10496.02968000",99,"77474.70000000","8049.25732000","0"],[1753135200000,"0.10370000","0.10500000","0.10340000","0.10500000","187203.60000000",1753136099999,"19586.36478000",93,"166419.80000000","17423.42412000","0"],[1753136100000,"0.10460000","0.10500000","0.10400000","0.10430000","78131.10000000",1753136999999,"8146.65379000",43,"55754.70000000","5813.64583000","0"],[1753137000000,"0.10410000","0.10460000","0.10350000","0.10350000","55342.70000000",1753137899999,"5750.92932000",62,"24381.10000000","2534.76501000","0"],[1753137900000,"0.10330000","0.10350000","0.10240000","0.10240000","127216.30000000",1753138799999,"13100.16868000",164,"32399.90000000","3342.69102000","0"],[1753138800000,"0.10240000","0.10300000","0.10160000","0.10160000","128340.30000000",1753139699999,"13129.37081000",115,"38080.10000000","3909.25042000","0"],[1753139700000,"0.10160000","0.10230000","0.10090000","0.10150000","188769.60000000",1753140599999,"19146.46451000",78,"67817.60000000","6875.37351000","0"],[1753140600000,"0.10190000","0.10250000","0.10170000","0.10210000","65590.00000000",1753141499999,"6695.53968000",109,"17174.50000000","1755.70624000","0"],[1753141500000,"0.10250000","0.10250000","0.10070000","0.10100000","133094.50000000",1753142399999,"13505.77601000",82,"12985.10000000","1320.09674000","0"],[1753142400000,"0.10080000","0.10200000","0.10000000","0.10040000","269673.10000000",1753143299999,"27159.40743000",137,"145284.60000000","14646.40333000","0"],[1753143300000,"0.10040000","0.10270000","0.10020000","0.10170000","188540.50000000",1753144199999,"19178.42076000",116,"64869.20000000","6617.75029000","0"],[1753144200000,"0.10170000","0.10290000","0.10170000","0.10220000","102680.90000000",1753145099999,"10491.68826000",109,"26791.30000000","2742.97191000","0"],[1753145100000,"0.10220000","0.10220000","0.10170000","0.10170000","34638.30000000",1753145999999,"3524.80666000",45,"4321.50000000","441.08095000","0"],[1753146000000,"0.10170000","0.10190000","0.10030000","0.10030000","160930.50000000",1753146899999,"16235.90494000",119,"46517.50000000","4696.26150000","0"],[1753146900000,"0.10030000","0.10100000","0.10010000","0.10080000","192124.30000000",1753147799999,"19326.53045000",93,"55781.60000000","5626.55966000","0"],[1753147800000,"0.10050000","0.10300000","0.10050000","0.10280000","252891.40000000",1753148699999,"25913.61543000",87,"232530.70000000","23828.54522000","0"],[1753148700000,"0.10290000","0.10620000","0.10290000","0.10540000","598391.80000000",1753149599999,"62757.79592000",199,"456719.80000000","47921.65392000","0"],[1753149600000,"0.10500000","0.10800000","0.10470000","0.10470000","284869.50000000",1753150499999,"30371.01995000",213,"213337.30000000","22782.02674000","0"],[1753150500000,"0.10480000","0.10480000","0.10410000","0.10410000","302646.90000000",1753151399999,"31522.80432000",97,"7014.60000000","732.86997000","0"],[1753151400000,"0.10440000","0.10440000","0.10360000","0.10370000","24465.50000000",1753152299999,"2543.02435000",35,"12232.50000000","1272.33426000","0"],[1753152300000,"0.10360000","0.10360000","0.10200000","0.10240000","95232.30000000",1753153199999,"9768.63532000",45,"11572.70000000","1186.35139000","0"],[1753153200000,"0.10210000","0.10260000","0.10210000","0.10220000","27916.10000000",1753154099999,"2858.50636000",31,"25282.60000000","2589.58884000","0"],[1753154100000,"0.10260000","0.10260000","0.10200000","0.10210000","25367.20000000",1753154999999,"2595.86288000",34,"15418.10000000","1580.59900000","0"],[1753155000000,"0.10210000","0.10900000","0.10210000","0.10520000","599264.90000000",1753155899999,"62836.95971000",332,"350127.80000000","36546.02942000","0"],[1753155900000,"0.10510000","0.11130000","0.10390000","0.10980000","989168.00000000",1753156799999,"107699.40424000",591,"638493.80000000","69339.80013000","0"],[1753156800000,"0.11010000","0.11070000","0.10480000","0.10600000","423825.30000000",1753157699999,"45496.09286000",304,"89053.20000000","9492.44122000","0"],[1753157700000,"0.10590000","0.10720000","0.10500000","0.10580000","273739.40000000",1753158599999,"29087.78940000",169,"179076.60000000","19090.88325000","0"],[1753158600000,"0.10590000","0.10920000","0.10540000","0.10690000","271573.60000000",1753159499999,"29323.36815000",221,"144052.50000000","15569.76833000","0"],[1753159500000,"0.10700000","0.10890000","0.10600000","0.10750000","224304.80000000",1753160399999,"24075.80338000",224,"133235.30000000","14314.59523000","0"],[1753160400000,"0.10770000","0.10770000","0.10520000","0.10630000","211324.30000000",1753161299999,"22455.78222000",152,"89767.80000000","9535.27951000","0"],[1753161300000,"0.10590000","0.10820000","0.10560000","0.10600000","361064.90000000",1753162199999,"38605.27876000",295,"262539.40000000","28132.77449000","0"],[1753162200000,"0.10630000","0.10670000","0.10540000","0.10640000","55085.80000000",1753163099999,"5842.36034000",63,"27478.20000000","2917.79330000","0"],[1753163100000,"0.10590000","0.10590000","0.10530000","0.10540000","17140.30000000",1753163999999,"1808.60148000",35,"1061.40000000","112.11523000","0"],[1753164000000,"0.10540000","0.10880000","0.10520000","0.10770000","454472.40000000",1753164899999,"48791.61999000",218,"160132.50000000","17177.07933000","0"],[1753164900000,"0.10760000","0.10760000","0.10640000","0.10660000","40792.20000000",1753165799999,"4364.89893000",59,"8529.30000000","913.32710000","0"],[1753165800000,"0.10690000","0.10690000","0.10570000","0.10600000","247208.10000000",1753166699999,"26255.30405000",129,"54057.60000000","5755.51135000","0"],[1753166700000,"0.10660000","0.10760000","0.10590000","0.10650000","56358.90000000",1753167599999,"6032.25914000",77,"33371.20000000","3581.57917000","0"],[1753167600000,"0.10600000","0.10640000","0.10500000","0.10580000","272964.00000000",1753168499999,"28769.06114000",102,"91338.70000000","9642.70397000","0"],[1753168500000,"0.10610000","0.10730000","0.10580000","0.10720000","51729.40000000",1753169399999,"5513.55740000",56,"34918.40000000","3726.34809000","0"],[1753169400000,"0.10700000","0.10800000","0.10660000","0.10680000","162487.70000000",1753170299999,"17418.78156000",85,"135163.60000000","14489.93880000","0"],[1753170300000,"0.10710000","0.10780000","0.10610000","0.10610000","68436.10000000",1753171199999,"7327.82736000",99,"28450.90000000","3056.96835000","0"],[1753171200000,"0.10620000","0.10690000","0.10350000","0.10390000","183979.00000000",1753172099999,"19267.00138000",140,"21617.60000000","2274.16467000","0"],[1753172100000,"0.10380000","0.10390000","0.10200000","0.10270000","403834.70000000",1753172999999,"41477.62032000",278,"115422.10000000","11890.76511000","0"],[1753173000000,"0.10320000","0.10580000","0.10270000","0.10570000","297823.40000000",1753173899999,"31016.29212000",165,"242670.30000000","25288.40776000","0"],[1753173900000,"0.10560000","0.10610000","0.10530000","0.10610000","111313.30000000",1753174799999,"11742.87046000",153,"32081.50000000","3393.88979000","0"],[1753174800000,"0.10590000","0.10770000","0.10530000","0.10650000","102517.80000000",1753175699999,"10914.63040000",132,"60394.90000000","6440.18359000","0"],[1753175700000,"0.10600000","0.10660000","0.10550000","0.10640000","27291.00000000",1753176599999,"2891.22296000",59,"10043.10000000","1065.00332000","0"],[1753176600000,"0.10610000","0.10710000","0.10550000","0.10650000","93087.50000000",1753177499999,"9915.52044000",66,"72591.10000000","7737.45847000","0"],[1753177500000,"0.10680000","0.10930000","0.10660000","0.10790000","217854.60000000",1753178399999,"23454.93210000",175,"124919.50000000","13422.15863000","0"],[1753178400000,"0.10790000","0.11150000","0.10780000","0.11150000","804703.10000000",1753179299999,"88563.44848000",520,"493099.30000000","54272.92795000","0"],[1753179300000,"0.11150000","0.12100000","0.11100000","0.12010000","7564956.00000000",1753180199999,"886047.70467000",5011,"4563794.70000000","535913.77680000","0"],[1753180200000,"0.11980000","0.12120000","0.10550000","0.10880000","3809551.30000000",1753181099999,"419177.00790000",1954,"1282083.20000000","141950.30895000","0"],[1753181100000,"0.10830000","0.10910000","0.10550000","0.10710000","1341708.40000000",1753181999999,"143315.34861000",449,"347579.60000000","37042.89522000","0"],[1753182000000,"0.10700000","0.10790000","0.10570000","0.10660000","399319.20000000",1753182899999,"42605.64454000",184,"122782.40000000","13204.59622000","0"],[1753182900000,"0.10650000","0.10760000","0.10600000","0.10610000","327963.10000000",1753183799999,"34986.15071000",215,"92936.40000000","9945.89663000","0"],[1753183800000,"0.10650000","0.10690000","0.10460000","0.10570000","671298.40000000",1753184699999,"70808.69731000",344,"111214.80000000","11781.07862000","0"],[1753184700000,"0.10580000","0.10630000","0.10440000","0.10610000","341496.30000000",1753185599999,"36035.13070000",181,"107652.70000000","11394.81881000","0"],[1753185600000,"0.10610000","0.10720000","0.10580000","0.10700000","388039.50000000",1753186499999,"41355.17735000",194,"148534.50000000","15856.33576000","0"],[1753186500000,"0.10670000","0.10850000","0.10480000","0.10770000","532287.40000000",1753187399999,"56821.22816000",322,"245060.50000000","26202.87847000","0"],[1753187400000,"0.10750000","0.10790000","0.10580000","0.10670000","155858.20000000",1753188299999,"16670.47896000",181,"51049.00000000","5479.25935000","0"],[1753188300000,"0.10690000","0.10790000","0.10600000","0.10790000","156317.30000000",1753189199999,"16748.14315000",122,"84522.80000000","9078.65347000","0"],[1753189200000,"0.10790000","0.10940000","0.10750000","0.10940000","276476.70000000",1753190099999,"29922.20307000",237,"145693.20000000","15818.63349000","0"],[1753190100000,"0.10940000","0.11050000","0.10810000","0.10980000","167454.70000000",1753190999999,"18274.32141000",197,"70938.90000000","7757.02046000","0"],[1753191000000,"0.10980000","0.11590000","0.10960000","0.11160000","2574226.40000000",1753191899999,"290658.34759000",1222,"1744001.30000000","197324.37934000","0"],[1753191900000,"0.11160000","0.11190000","0.10750000","0.10820000","693998.00000000",1753192799999,"75280.18745000",511,"242478.40000000","26280.28397000","0"],[1753192800000,"0.10830000","0.10990000","0.10800000","0.10870000","360548.90000000",1753193699999,"39173.23833000",192,"153919.20000000","16747.82157000","0"],[1753193700000,"0.10830000","0.11040000","0.10760000","0.10920000","272902.40000000",1753194599999,"29630.22542000",186,"156053.80000000","17003.83048000","0"],[1753194600000,"0.10920000","0.11250000","0.10920000","0.11120000","470722.20000000",1753195499999,"52309.46174000",364,"309361.00000000","34388.99906000","0"],[1753195500000,"0.11120000","0.11190000","0.10920000","0.11050000","294771.40000000",1753196399999,"32447.23278000",232,"135311.70000000","14894.78512000","0"],[1753196400000,"0.11030000","0.11510000","0.11030000","0.11340000","914983.90000000",1753197299999,"103869.01468000",634,"604652.20000000","68786.69053000","0"],[1753197300000,"0.11350000","0.11380000","0.11120000","0.11210000","375508.80000000",1753198199999,"42041.28492000",248,"111377.30000000","12476.69131000","0"],[1753198200000,"0.11180000","0.11380000","0.11090000","0.11160000","493417.70000000",1753199099999,"55354.77239000",358,"235875.50000000","26547.35008000","0"],[1753199100000,"0.11150000","0.11170000","0.10910000","0.10990000","431155.80000000",1753199999999,"47518.41698000",335,"131943.70000000","14551.08777000","0"],[1753200000000,"0.11000000","0.11200000","0.10920000","0.10950000","299746.40000000",1753200899999,"32989.71607000",445,"104717.60000000","11550.94280000","0"],[1753200900000,"0.10950000","0.11230000","0.10950000","0.11080000","240209.40000000",1753201799999,"26633.52141000",169,"128953.40000000","14243.62740000","0"],[1753201800000,"0.11110000","0.11250000","0.11080000","0.11190000","270953.20000000",1753202699999,"30255.98481000",242,"143536.80000000","16023.90006000","0"],[1753202700000,"0.11190000","0.11190000","0.11000000","0.11020000","210528.60000000",1753203599999,"23395.50113000",123,"30686.10000000","3391.18870000","0"],[1753203600000,"0.11020000","0.11120000","0.10990000","0.11010000","181296.60000000",1753204499999,"19977.47531000",107,"84171.70000000","9279.79586000","0"],[1753204500000,"0.11030000","0.11330000","0.11030000","0.11320000","183858.50000000",1753205399999,"20540.48301000",245,"120070.90000000","13421.29076000","0"],[1753205400000,"0.11290000","0.11420000","0.11020000","0.11200000","304259.70000000",1753206299999,"34222.22823000",399,"118888.40000000","13401.39038000","0"],[1753206300000,"0.11160000","0.11200000","0.11050000","0.11080000","118296.30000000",1753207199999,"13168.69437000",140,"52636.40000000","5870.80004000","0"],[1753207200000,"0.11090000","0.11410000","0.11090000","0.11310000","276775.20000000",1753208099999,"31191.21591000",245,"166392.60000000","18785.81163000","0"],[1753208100000,"0.11300000","0.11660000","0.11290000","0.11470000","569021.90000000",1753208999999,"65534.71036000",726,"355806.40000000","41057.95899000","0"],[1753209000000,"0.11490000","0.11800000","0.11330000","0.11690000","593813.80000000",1753209899999,"69275.41193000",374,"497526.00000000","58079.94077000","0"],[1753209900000,"0.11630000","0.11790000","0.11180000","0.11520000","701296.40000000",1753210799999,"80370.38671000",505,"262818.90000000","30204.19917000","0"],[1753210800000,"0.11520000","0.11770000","0.11370000","0.11540000","333810.50000000",1753211699999,"38554.86246000",387,"173987.80000000","20184.23609000","0"],[1753211700000,"0.11570000","0.11570000","0.11400000","0.11520000","106495.00000000",1753212599999,"12228.99941000",140,"42044.60000000","4835.49991000","0"],[1753212600000,"0.11500000","0.11640000","0.11370000","0.11590000","106042.80000000",1753213499999,"12161.28791000",152,"51323.00000000","5907.32137000","0"],[1753213500000,"0.11560000","0.11560000","0.11350000","0.11480000","159339.90000000",1753214399999,"18247.97641000",179,"40491.20000000","4643.52852000","0"],[1753214400000,"0.11440000","0.11440000","0.11310000","0.11310000","95139.40000000",1753215299999,"10815.96901000",110,"26274.10000000","2985.01546000","0"],[1753215300000,"0.11320000","0.11410000","0.11300000","0.11350000","91490.80000000",1753216199999,"10358.95097000",70,"9836.70000000","1120.31719000","0"],[1753216200000,"0.11350000","0.11380000","0.11300000","0.11350000","105972.10000000",1753217099999,"11982.31659000",50,"5581.90000000","632.91946000","0"],[1753217100000,"0.11310000","0.11350000","0.11180000","0.11180000","237459.40000000",1753217999999,"26711.35074000",99,"151918.60000000","17088.33041000","0"],[1753218000000,"0.11180000","0.11280000","0.11180000","0.11200000","154906.30000000",1753218899999,"17333.66118000",56,"12722.10000000","1430.94562000","0"],[1753218900000,"0.11200000","0.11380000","0.11180000","0.11330000","74780.50000000",1753219799999,"8425.74962000",109,"37454.70000000","4243.16212000","0"],[1753219800000,"0.11370000","0.11420000","0.11300000","0.11370000","54753.80000000",1753220699999,"6205.43850000",93,"15336.30000000","1744.58842000","0"],[1753220700000,"0.11360000","0.11390000","0.11350000","0.11360000","9214.00000000",1753221599999,"1047.35156000",28,"4465.60000000","508.18635000","0"],[1753221600000,"0.11390000","0.11440000","0.11320000","0.11320000","50435.70000000",1753222499999,"5734.50502000",76,"19617.60000000","2233.08639000","0"],[1753222500000,"0.11320000","0.11320000","0.11240000","0.11290000","34590.90000000",1753223399999,"3908.96671000",53,"15853.50000000","1793.41209000","0"],[1753223400000,"0.11290000","0.11300000","0.11210000","0.11260000","45890.20000000",1753224299999,"5168.83578000",45,"24976.60000000","2817.24266000","0"],[1753224300000,"0.11210000","0.11310000","0.11200000","0.11260000","31174.40000000",1753225199999,"3498.03647000",40,"12433.50000000","1397.52756000","0"],[1753225200000,"0.11300000","0.11310000","0.11250000","0.11300000","19039.50000000",1753226099999,"2145.75359000",58,"862.80000000","97.47764000","0"],[1753226100000,"0.11300000","0.11400000","0.11200000","0.11250000","90355.90000000",1753226999999,"10190.83489000",100,"26925.90000000","3055.48358000","0"],[1753227000000,"0.11250000","0.11300000","0.11250000","0.11260000","41889.60000000",1753227899999,"4715.01200000",21,"3408.10000000","383.90482000","0"],[1753227900000,"0.11250000","0.11300000","0.11240000","0.11270000","106777.60000000",1753228799999,"12015.09193000",23,"12194.80000000","1372.35980000","0"],[1753228800000,"0.11300000","0.11610000","0.11240000","0.11550000","559600.30000000",1753229699999,"64277.92858000",362,"239193.80000000","27385.68811000","0"],[1753229700000,"0.11510000","0.11690000","0.11240000","0.11280000","271177.40000000",1753230599999,"30954.73154000",224,"65479.00000000","7544.74682000","0"],[1753230600000,"0.11320000","0.11320000","0.10980000","0.11050000","352292.80000000",1753231499999,"39097.51942000",262,"60073.50000000","6660.58970000","0"],[1753231500000,"0.11080000","0.11080000","0.10920000","0.10960000","133684.20000000",1753232399999,"14696.95252000",95,"15184.20000000","1670.09042000","0"],[1753232400000,"0.10960000","0.11000000","0.10800000","0.10950000","226644.00000000",1753233299999,"24761.33661000",157,"126748.20000000","13898.85891000","0"],[1753233300000,"0.11000000","0.11200000","0.10920000","0.11160000","280851.90000000",1753234199999,"31076.20797000",193,"207103.50000000","22925.93436000","0"],[1753234200000,"0.11160000","0.11280000","0.11090000","0.11190000","96871.00000000",1753235099999,"10825.31379000",93,"59274.80000000","6621.82407000","0"],[1753235100000,"0.11240000","0.11400000","0.11140000","0.11190000","158121.60000000",1753235999999,"17803.42033000",158,"65352.00000000","7391.40052000","0"],[1753236000000,"0.11160000","0.11200000","0.10600000","0.10900000","732435.10000000",1753236899999,"79806.53494000",324,"268196.20000000","29118.19856000","0"],[1753236900000,"0.10900000","0.10950000","0.10820000","0.10940000","55266.60000000",1753237799999,"6006.21958000",76,"23172.40000000","2516.32435000","0"],[1753237800000,"0.10910000","0.11000000","0.10900000","0.10920000","62637.00000000",1753238699999,"6862.14149000",63,"47498.60000000","5210.36456000","0"],[1753238700000,"0.10920000","0.10930000","0.10690000","0.10780000","271296.50000000",1753239599999,"29327.04932000",201,"36813.80000000","3975.10342000","0"],[1753239600000,"0.10800000","0.11070000","0.10780000","0.11060000","179629.20000000",1753240499999,"19579.10711000",111,"47721.90000000","5197.44374000","0"],[1753240500000,"0.11030000","0.11160000","0.10820000","0.11120000","264141.90000000",1753241399999,"29135.82431000",182,"172837.30000000","19116.85045000","0"],[1753241400000,"0.11130000","0.11400000","0.11090000","0.11330000","306185.50000000",1753242299999,"34317.30256000",215,"169499.60000000","19097.47506000","0"],[1753242300000,"0.11340000","0.11470000","0.11050000","0.11370000","732519.80000000",1753243199999,"82775.30366000",347,"408189.10000000","46327.44444000","0"],[1753243200000,"0.11330000","0.11360000","0.11120000","0.11180000","280971.10000000",1753244099999,"31727.44639000",104,"13003.30000000","1458.71203000","0"],[1753244100000,"0.11170000","0.11260000","0.11050000","0.11250000","144218.40000000",1753244999999,"16058.75850000",152,"63660.30000000","7094.60946000","0"],[1753245000000,"0.11250000","0.11590000","0.11250000","0.11440000","377137.00000000",1753245899999,"43266.25983000",248,"264868.40000000","30394.66002000","0"],[1753245900000,"0.11440000","0.11760000","0.11380000","0.11500000","429922.90000000",1753246799999,"49759.50437000",210,"232772.00000000","27041.14884000","0"],[1753246800000,"0.11560000","0.11570000","0.11240000","0.11250000","525607.00000000",1753247699999,"60149.94951000",129,"100345.00000000","11330.85988000","0"],[1753247700000,"0.11250000","0.11490000","0.11200000","0.11370000","106821.90000000",1753248599999,"12128.52487000",147,"70507.50000000","8021.60111000","0"],[1753248600000,"0.11360000","0.11690000","0.11300000","0.11470000","284870.00000000",1753249499999,"32851.90816000",145,"252310.00000000","29144.58810000","0"],[1753249500000,"0.11430000","0.11500000","0.11370000","0.11440000","56187.20000000",1753250399999,"6427.65564000",97,"25747.10000000","2948.93296000","0"],[1753250400000,"0.11440000","0.12150000","0.11400000","0.11900000","1372788.90000000",1753251299999,"163565.95413000",641,"675726.10000000","80168.20078000","0"],[1753251300000,"0.11950000","0.11950000","0.11450000","0.11530000","352141.80000000",1753252199999,"40838.78766000",218,"111136.60000000","12799.75353000","0"],[1753252200000,"0.11550000","0.11760000","0.11450000","0.11500000","419282.60000000",1753253099999,"48425.11743000",209,"351468.70000000","40607.31703000","0"],[1753253100000,"0.11540000","0.11720000","0.11490000","0.11670000","72333.10000000",1753253999999,"8367.13196000",141,"55287.20000000","6390.95508000","0"],[1753254000000,"0.11670000","0.11790000","0.11170000","0.11330000","1106818.50000000",1753254899999,"125500.24936000",462,"669844.50000000","75422.01554000","0"],[1753254900000,"0.11330000","0.11360000","0.11170000","0.11300000","95753.20000000",1753255799999,"10775.78309000",160,"23214.20000000","2624.25438000","0"],[1753255800000,"0.11300000","0.11390000","0.11230000","0.11230000","147593.70000000",1753256699999,"16690.70547000",84,"86813.40000000","9836.22497000","0"],[1753256700000,"0.11230000","0.11320000","0.11230000","0.11300000","202219.50000000",1753257599999,"22754.83744000",82,"62861.10000000","7089.71107000","0"],[1753257600000,"0.11290000","0.11710000","0.11250000","0.11490000","370761.70000000",1753258499999,"42710.02372000",246,"185825.70000000","21382.79304000","0"],[1753258500000,"0.11490000","0.11570000","0.11490000","0.11570000","42199.30000000",1753259399999,"4862.75464000",63,"6229.30000000","718.48181000","0"],[1753259400000,"0.11570000","0.11700000","0.11500000","0.11520000","76492.50000000",1753260299999,"8844.22074000",106,"27184.50000000","3152.93291000","0"],[1753260300000,"0.11520000","0.11520000","0.11370000","0.11460000","127613.50000000",1753261199999,"14608.37374000",82,"59977.70000000","6844.74164000","0"],[1753261200000,"0.11410000","0.11470000","0.11100000","0.11210000","432243.10000000",1753262099999,"48599.56562000",210,"105813.20000000","11863.59261000","0"],[1753262100000,"0.11190000","0.11250000","0.11100000","0.11170000","240489.00000000",1753262999999,"26856.11988000",83,"23048.10000000","2580.31721000","0"],[1753263000000,"0.11170000","0.11170000","0.11000000","0.11170000","217546.80000000",1753263899999,"24131.46548000",141,"92032.80000000","10224.32658000","0"],[1753263900000,"0.11130000","0.11200000","0.11120000","0.11160000","17422.90000000",1753264799999,"1946.51899000",33,"9872.80000000","1103.97741000","0"],[1753264800000,"0.11160000","0.11250000","0.11060000","0.11210000","239797.80000000",1753265699999,"26834.52524000",161,"140432.80000000","15741.98839000","0"],[1753265700000,"0.11210000","0.11230000","0.11110000","0.11190000","189285.80000000",1753266599999,"21175.63579000",157,"36907.50000000","4123.01840000","0"],[1753266600000,"0.11160000","0.11210000","0.11080000","0.11130000","81903.90000000",1753267499999,"9135.57370000",64,"47895.90000000","5348.72115000","0"],[1753267500000,"0.11170000","0.11350000","0.11130000","0.11200000","211021.30000000",1753268399999,"23701.36233000",119,"66402.80000000","7443.39748000","0"],[1753268400000,"0.11190000","0.11190000","0.11000000","0.11070000","139114.10000000",1753269299999,"15373.93397000",161,"27618.70000000","3064.90398000","0"],[1753269300000,"0.11060000","0.11280000","0.11010000","0.11150000","223492.00000000",1753270199999,"24961.88668000",191,"143686.80000000","16111.70479000","0"],[1753270200000,"0.11180000","0.11400000","0.11130000","0.11250000","117133.60000000",1753271099999,"13192.05453000",187,"71279.60000000","8032.60898000","0"],[1753271100000,"0.11220000","0.11440000","0.11190000","0.11340000","251255.90000000",1753271999999,"28385.73313000",134,"125299.40000000","14226.68923000","0"],[1753272000000,"0.11340000","0.11450000","0.11160000","0.11230000","264362.20000000",1753272899999,"29877.51673000",218,"99282.90000000","11305.67667000","0"],[1753272900000,"0.11240000","0.11240000","0.10990000","0.11080000","396940.80000000",1753273799999,"43843.32737000",197,"69522.30000000","7702.34524000","0"],[1753273800000,"0.11100000","0.11200000","0.11040000","0.11040000","274706.00000000",1753274699999,"30500.89866000",237,"170131.60000000","18920.96579000","0"],[1753274700000,"0.11040000","0.11260000","0.11040000","0.11090000","141809.70000000",1753275599999,"15810.40099000",202,"87565.10000000","9769.38891000","0"],[1753275600000,"0.11090000","0.11270000","0.11050000","0.11200000","73152.90000000",1753276499999,"8157.74269000",134,"38355.20000000","4276.35836000","0"],[1753276500000,"0.11200000","0.11310000","0.11130000","0.11240000","173717.10000000",1753277399999,"19485.31761000",204,"116072.70000000","13028.18888000","0"],[1753277400000,"0.11210000","0.11270000","0.11000000","0.11150000","328337.70000000",1753278299999,"36590.29640000",369,"119566.30000000","13376.28470000","0"],[1753278300000,"0.11140000","0.11200000","0.10800000","0.10940000","727855.40000000",1753279199999,"79827.05995000",443,"241512.10000000","26364.85330000","0"],[1753279200000,"0.10930000","0.11080000","0.10780000","0.11030000","344275.40000000",1753280099999,"37585.55730000",241,"101992.50000000","11236.41888000","0"],[1753280100000,"0.11020000","0.11150000","0.11020000","0.11120000","49653.20000000",1753280999999,"5516.01915000",64,"39565.10000000","4396.83388000","0"],[1753281000000,"0.11120000","0.11130000","0.10950000","0.10960000","82315.80000000",1753281899999,"9080.58835000",72,"5061.80000000","555.87054000","0"],[1753281900000,"0.10950000","0.11020000","0.10830000","0.10920000","73276.90000000",1753282799999,"8009.42225000",90,"17225.80000000","1891.85917000","0"],[1753282800000,"0.10930000","0.11050000","0.10830000","0.10910000","145343.10000000",1753283699999,"15888.35811000",151,"57929.60000000","6355.83333000","0"],[1753283700000,"0.10870000","0.11100000","0.10870000","0.11080000","109369.20000000",1753284599999,"12017.22424000",115,"80131.60000000","8806.42838000","0"],[1753284600000,"0.11070000","0.11070000","0.10920000","0.10960000","190874.00000000",1753285499999,"20910.30198000",148,"37235.00000000","4090.95680000","0"],[1753285500000,"0.10960000","0.11060000","0.10960000","0.10980000","79739.00000000",1753286399999,"8775.20091000",63,"19002.60000000","2099.29875000","0"],[1753286400000,"0.10980000","0.11080000","0.10980000","0.11030000","29340.40000000",1753287299999,"3235.79437000",63,"6368.00000000","704.08617000","0"],[1753287300000,"0.11030000","0.11040000","0.10850000","0.10920000","484915.20000000",1753288199999,"53207.55508000",120,"24794.80000000","2712.13995000","0"],[1753288200000,"0.10920000","0.10920000","0.10800000","0.10880000","141580.30000000",1753289099999,"15374.83261000",104,"43881.50000000","4782.08125000","0"],[1753289100000,"0.10850000","0.10900000","0.10800000","0.10830000","54727.30000000",1753289999999,"5922.64326000",105,"10505.40000000","1141.65991000","0"],[1753290000000,"0.10830000","0.10890000","0.10780000","0.10840000","235984.20000000",1753290899999,"25585.63972000",103,"205663.30000000","22308.40028000","0"],[1753290900000,"0.10840000","0.11110000","0.10820000","0.10870000","201546.50000000",1753291799999,"22040.84419000",291,"128781.00000000","14113.00507000","0"],[1753291800000,"0.10870000","0.10870000","0.10810000","0.10860000","73378.70000000",1753292699999,"7938.24307000",53,"12994.50000000","1408.63491000","0"],[1753292700000,"0.10820000","0.10900000","0.10810000","0.10820000","56837.30000000",1753293599999,"6158.87812000",74,"18117.20000000","1970.88162000","0"],[1753293600000,"0.10860000","0.11020000","0.10860000","0.10930000","41359.10000000",1753294499999,"4532.71018000",69,"19043.80000000","2085.51842000","0"],[1753294500000,"0.10940000","0.10960000","0.10900000","0.10930000","14331.00000000",1753295399999,"1568.37851000",26,"9301.60000000","1018.81618000","0"],[1753295400000,"0.10930000","0.11080000","0.10910000","0.11000000","16607.50000000",1753296299999,"1829.58816000",52,"12245.90000000","1349.97048000","0"],[1753296300000,"0.11010000","0.11050000","0.10960000","0.10960000","21659.60000000",1753297199999,"2384.98378000",35,"6637.20000000","733.08998000","0"],[1753297200000,"0.11000000","0.11070000","0.10960000","0.10960000","60495.60000000",1753298099999,"6669.22156000",57,"19948.30000000","2203.13346000","0"],[1753298100000,"0.10960000","0.10980000","0.10910000","0.10920000","14019.60000000",1753298999999,"1536.01055000",20,"3556.40000000","389.63042000","0"],[1753299000000,"0.10920000","0.10990000","0.10800000","0.10860000","69277.20000000",1753299899999,"7545.91326000",151,"14750.30000000","1610.78052000","0"],[1753299900000,"0.10810000","0.10980000","0.10800000","0.10920000","95895.60000000",1753300799999,"10469.15940000",121,"41650.00000000","4552.50266000","0"],[1753300800000,"0.10940000","0.10940000","0.10810000","0.10850000","44847.40000000",1753301699999,"4886.00531000",54,"19279.10000000","2104.81757000","0"],[1753301700000,"0.10880000","0.10900000","0.10800000","0.10810000","116918.90000000",1753302599999,"12667.86181000",162,"38384.80000000","4172.57068000","0"],[1753302600000,"0.10830000","0.10950000","0.10520000","0.10620000","714755.90000000",1753303499999,"76681.28454000",339,"87843.20000000","9477.83737000","0"],[1753303500000,"0.10630000","0.11120000","0.10540000","0.10870000","335899.60000000",1753304399999,"36099.24937000",229,"288939.60000000","31078.52782000","0"],[1753304400000,"0.10900000","0.11000000","0.10890000","0.10890000","75724.80000000",1753305299999,"8307.13773000",55,"57384.20000000","6307.31847000","0"],[1753305300000,"0.10880000","0.10990000","0.10740000","0.10810000","164774.60000000",1753306199999,"18017.20690000",113,"82184.70000000","9015.16865000","0"],[1753306200000,"0.10830000","0.11070000","0.10830000","0.11010000","74138.20000000",1753307099999,"8125.54632000",107,"65508.40000000","7177.59193000","0"],[1753307100000,"0.11010000","0.11060000","0.10900000","0.11040000","117701.40000000",1753307999999,"12924.11843000",122,"46432.40000000","5111.49835000","0"],[1753308000000,"0.11040000","0.11120000","0.11010000","0.11120000","61985.90000000",1753308899999,"6867.09145000",59,"51396.10000000","5699.03813000","0"],[1753308900000,"0.11080000","0.11080000","0.11040000","0.11080000","17885.80000000",1753309799999,"1980.71935000",29,"14854.10000000","1645.69154000","0"],[1753309800000,"0.11040000","0.11040000","0.10900000","0.10940000","51903.40000000",1753310699999,"5703.39355000",70,"3969.40000000","436.42626000","0"],[1753310700000,"0.10940000","0.11040000","0.10910000","0.11030000","18375.20000000",1753311599999,"2017.78671000",31,"17462.70000000","1917.61842000","0"],[1753311600000,"0.11010000","0.11010000","0.10960000","0.11010000","49956.10000000",1753312499999,"5486.77500000",43,"27224.20000000","2992.84073000","0"],[1753312500000,"0.10970000","0.11020000","0.10930000","0.11020000","33372.30000000",1753313399999,"3662.19424000",48,"18600.30000000","2045.14892000","0"],[1753313400000,"0.11000000","0.11210000","0.10980000","0.11210000","199346.70000000",1753314299999,"22200.79857000",81,"176072.20000000","19610.66685000","0"],[1753314300000,"0.11200000","0.11210000","0.10860000","0.10950000","196971.30000000",1753315199999,"21758.38702000",188,"82597.70000000","9205.77350000","0"],[1753315200000,"0.10940000","0.10970000","0.10850000","0.10930000","52020.10000000",1753316099999,"5663.50579000",76,"9706.10000000","1061.82539000","0"],[1753316100000,"0.10890000","0.10920000","0.10880000","0.10880000","38436.40000000",1753316999999,"4185.80505000",21,"28730.30000000","3128.75778000","0"],[1753317000000,"0.10870000","0.10950000","0.10850000","0.10950000","36255.80000000",1753317899999,"3946.25969000",39,"22125.90000000","2412.59810000","0"],[1753317900000,"0.10920000","0.11040000","0.10920000","0.10960000","72013.00000000",1753318799999,"7920.88281000",70,"41531.00000000","4569.49718000","0"],[1753318800000,"0.10960000","0.10960000","0.10840000","0.10910000","62607.80000000",1753319699999,"6829.49070000",73,"5427.00000000","593.02680000","0"],[1753319700000,"0.10910000","0.10940000","0.10910000","0.10910000","119313.70000000",1753320599999,"13032.99668000",20,"457.00000000","49.99580000","0"],[1753320600000,"0.10900000","0.10910000","0.10900000","0.10900000","3879.20000000",1753321499999,"423.06847000",10,"2356.70000000","257.11597000","0"],[1753321500000,"0.10910000","0.10910000","0.10900000","0.10900000","105707.50000000",1753322399999,"11522.25632000",11,"1388.20000000","151.45262000","0"],[1753322400000,"0.10880000","0.11300000","0.10860000","0.10860000","400517.50000000",1753323299999,"44342.71595000",442,"234239.80000000","26002.90642000","0"],[1753323300000,"0.10900000","0.11000000","0.10860000","0.10870000","72568.40000000",1753324199999,"7927.70611000",108,"21626.40000000","2368.86430000","0"],[1753324200000,"0.10900000","0.10910000","0.10840000","0.10900000","24577.90000000",1753325099999,"2672.23749000",44,"9173.20000000","999.22203000","0"],[1753325100000,"0.10880000","0.10910000","0.10880000","0.10890000","70349.50000000",1753325999999,"7673.53226000",20,"64161.30000000","6999.98558000","0"],[1753326000000,"0.10910000","0.11030000","0.10910000","0.11010000","28850.10000000",1753326899999,"3169.84887000",60,"17667.20000000","1939.62301000","0"],[1753326900000,"0.11030000","0.11110000","0.11000000","0.11060000","116578.30000000",1753327799999,"12884.69401000",111,"19048.50000000","2111.77146000","0"],[1753327800000,"0.11060000","0.11330000","0.11060000","0.11270000","300487.40000000",1753328699999,"33839.41791000",201,"190418.00000000","21436.97680000","0"],[1753328700000,"0.11270000","0.11300000","0.10850000","0.11040000","438657.00000000",1753329599999,"48417.19831000",279,"193313.80000000","21208.87585000","0"],[1753329600000,"0.11040000","0.11130000","0.11010000","0.11050000","57896.60000000",1753330499999,"6405.46529000",102,"38540.70000000","4269.74321000","0"],[1753330500000,"0.11090000","0.11090000","0.11020000","0.11020000","72012.80000000",1753331399999,"7939.40724000",22,"6649.80000000","736.21255000","0"],[1753331400000,"0.11020000","0.11570000","0.10840000","0.11530000","1376673.10000000",1753332299999,"155491.49233000",863,"925995.30000000","105122.09329000","0"],[1753332300000,"0.11570000","0.11750000","0.11370000","0.11460000","998636.10000000",1753333199999,"115829.25499000",620,"563640.00000000","65556.43205000","0"],[1753333200000,"0.11450000","0.11930000","0.11290000","0.11900000","1134290.40000000",1753334099999,"132334.87732000",619,"959113.40000000","112076.27112000","0"],[1753334100000,"0.11870000","0.11920000","0.11300000","0.11370000","947423.40000000",1753334999999,"110360.77045000",796,"300551.60000000","35140.64464000","0"],[1753335000000,"0.11320000","0.11900000","0.11310000","0.11800000","601779.30000000",1753335899999,"70216.82049000",577,"421809.00000000","49271.33728000","0"],[1753335900000,"0.11750000","0.11790000","0.11340000","0.11470000","686951.00000000",1753336799999,"79496.44253000",968,"273800.20000000","31720.45940000","0"],[1753336800000,"0.11480000","0.11720000","0.11310000","0.11360000","563187.70000000",1753337699999,"64943.14621000",535,"269745.80000000","31275.60818000","0"],[1753337700000,"0.11360000","0.11700000","0.11340000","0.11410000","289335.50000000",1753338599999,"33340.75720000",435,"159772.40000000","18456.19924000","0"],[1753338600000,"0.11460000","0.11480000","0.11130000","0.11170000","711564.70000000",1753339499999,"80364.78493000",324,"119722.60000000","13485.73138000","0"],[1753339500000,"0.11180000","0.11450000","0.11180000","0.11320000","422379.10000000",1753340399999,"47683.14368000",511,"138793.50000000","15731.58376000","0"],[1753340400000,"0.11320000","0.11350000","0.10850000","0.11060000","965201.90000000",1753341299999,"106471.61267000",598,"259462.50000000","28663.22491000","0"],[1753341300000,"0.11070000","0.11430000","0.11070000","0.11420000","451698.40000000",1753342199999,"51025.50415000",238,"345849.30000000","39132.54683000","0"],[1753342200000,"0.11420000","0.11550000","0.11150000","0.11380000","358179.10000000",1753343099999,"40717.38699000",326,"188232.60000000","21423.18333000","0"],[1753343100000,"0.11430000","0.11800000","0.11390000","0.11780000","685557.70000000",1753343999999,"79655.43754000",594,"490296.40000000","57006.40025000","0"],[1753344000000,"0.11730000","0.11880000","0.11360000","0.11520000","839266.20000000",1753344899999,"97598.51342000",689,"474716.50000000","55407.35643000","0"],[1753344900000,"0.11520000","0.11680000","0.11480000","0.11630000","152245.20000000",1753345799999,"17652.34603000",178,"96219.10000000","11181.78373000","0"],[1753345800000,"0.11660000","0.11890000","0.11640000","0.11710000","244953.40000000",1753346699999,"28863.24579000",307,"158933.00000000","18772.33995000","0"],[1753346700000,"0.11760000","0.11830000","0.11670000","0.11800000","85997.60000000",1753347599999,"10108.44257000",113,"50581.60000000","5955.76194000","0"],[1753347600000,"0.11790000","0.11830000","0.11730000","0.11820000","115254.80000000",1753348499999,"13593.37669000",130,"28884.50000000","3411.96277000","0"],[1753348500000,"0.11830000","0.12770000","0.11830000","0.12610000","2699039.70000000",1753349399999,"331786.12067000",1746,"1736295.70000000","213088.04989000","0"],[1753349400000,"0.12630000","0.12800000","0.11860000","0.12020000","1704403.30000000",1753350299999,"210564.87503000",1732,"697865.80000000","86668.47143000","0"],[1753350300000,"0.12020000","0.12200000","0.11600000","0.11620000","1043429.00000000",1753351199999,"124403.93167000",630,"238748.90000000","28651.20735000","0"],[1753351200000,"0.11610000","0.12130000","0.11590000","0.12040000","487992.20000000",1753352099999,"57546.87236000",386,"344871.30000000","40582.17863000","0"],[1753352100000,"0.12040000","0.12200000","0.11710000","0.11760000","422833.20000000",1753352999999,"50574.82369000",505,"199332.10000000","23837.07771000","0"],[1753353000000,"0.11760000","0.11820000","0.11680000","0.11770000","197041.40000000",1753353899999,"23127.68175000",147,"78785.60000000","9270.85177000","0"],[1753353900000,"0.11740000","0.11860000","0.11650000","0.11860000","190822.00000000",1753354799999,"22352.58552000",265,"76897.10000000","9025.62797000","0"],[1753354800000,"0.11810000","0.12190000","0.11810000","0.12030000","602540.30000000",1753355699999,"72631.84250000",761,"318064.00000000","38441.81675000","0"],[1753355700000,"0.12090000","0.12350000","0.12000000","0.12080000","688515.60000000",1753356599999,"84249.78172000",652,"334033.60000000","40926.39619000","0"],[1753356600000,"0.12110000","0.12240000","0.12010000","0.12130000","173041.30000000",1753357499999,"20963.94082000",232,"31612.20000000","3839.43283000","0"],[1753357500000,"0.12140000","0.12140000","0.11790000","0.11860000","362613.00000000",1753358399999,"43141.90664000",700,"89962.40000000","10735.32797000","0"],[1753358400000,"0.11860000","0.13330000","0.11860000","0.12900000","2642914.90000000",1753359299999,"336374.41265000",2685,"1852804.70000000","235077.76316000","0"],[1753359300000,"0.12900000","0.12900000","0.12000000","0.12380000","2256358.20000000",1753360199999,"279205.13991000",2009,"1004693.40000000","124665.20123000","0"],[1753360200000,"0.12370000","0.12800000","0.12230000","0.12680000","1094764.10000000",1753361099999,"136768.57412000",1656,"703309.90000000","87970.02962000","0"],[1753361100000,"0.12670000","0.12800000","0.12260000","0.12580000","1363750.90000000",1753361999999,"170585.76541000",1531,"730718.00000000","91661.48562000","0"],[1753362000000,"0.12560000","0.13200000","0.12500000","0.13190000","1474925.90000000",1753362899999,"190367.78378000",1446,"874397.00000000","113223.81776000","0"],[1753362900000,"0.13150000","0.14080000","0.12870000","0.12930000","6179235.00000000",1753363799999,"836393.81160000",5876,"3280598.70000000","443439.47000000","0"],[1753363800000,"0.12980000","0.13130000","0.12300000","0.12430000","2594213.90000000",1753364699999,"328103.36044000",2165,"812057.30000000","102754.33136000","0"],[1753364700000,"0.12430000","0.12580000","0.12180000","0.12440000","1222774.90000000",1753365599999,"151460.59823000",1223,"464092.30000000","57648.29171000","0"],[1753365600000,"0.12440000","0.13030000","0.12400000","0.13010000","1891023.30000000",1753366499999,"242568.86188000",2106,"1166285.80000000","149718.49280000","0"],[1753366500000,"0.13020000","0.13900000","0.12730000","0.12880000","3692712.60000000",1753367399999,"492118.36768000",3747,"1863120.50000000","249291.70828000","0"],[1753367400000,"0.12880000","0.12940000","0.12550000","0.12600000","1356993.00000000",1753368299999,"172250.01051000",1351,"421845.50000000","53672.56738000","0"],[1753368300000,"0.12610000","0.13300000","0.12390000","0.12680000","2407393.80000000",1753369199999,"307838.24667000",2491,"1343028.00000000","172020.93667000","0"],[1753369200000,"0.12670000","0.12980000","0.12460000","0.12510000","1541983.40000000",1753370099999,"195159.04395000",1443,"543389.70000000","68945.61092000","0"],[1753370100000,"0.12560000","0.12970000","0.12480000","0.12620000","759905.20000000",1753370999999,"96678.40207000",738,"392197.50000000","49969.68336000","0"],[1753371000000,"0.12640000","0.13200000","0.12630000","0.13080000","1839077.90000000",1753371899999,"238542.07835000",1646,"1061704.90000000","137670.40552000","0"],[1753371900000,"0.13080000","0.13180000","0.12740000","0.12900000","880602.20000000",1753372799999,"113787.78835000",967,"351955.00000000","45654.56539000","0"],[1753372800000,"0.12910000","0.13020000","0.12480000","0.12620000","1258865.20000000",1753373699999,"159633.70744000",1211,"410957.10000000","52051.13469000","0"],[1753373700000,"0.12630000","0.12880000","0.12500000","0.12810000","1278160.30000000",1753374599999,"162160.49051000",1001,"663880.70000000","84516.14574000","0"],[1753374600000,"0.12800000","0.12900000","0.12560000","0.12830000","664835.50000000",1753375499999,"84873.75286000",825,"400233.50000000","51169.98272000","0"],[1753375500000,"0.12800000","0.12830000","0.12580000","0.12580000","363800.50000000",1753376399999,"46209.53074000",454,"127246.50000000","16190.43433000","0"],[1753376400000,"0.12620000","0.12620000","0.12010000","0.12020000","1387711.80000000",1753377299999,"170715.34269000",1147,"439830.10000000","54192.21706000","0"],[1753377300000,"0.12010000","0.12090000","0.11740000","0.11820000","1413908.20000000",1753378199999,"167992.90246000",1090,"734727.00000000","87200.22416000","0"],[1753378200000,"0.11850000","0.11880000","0.11740000","0.11790000","406337.80000000",1753379099999,"47895.23227000",437,"153156.60000000","18107.44784000","0"],[1753379100000,"0.11830000","0.11880000","0.11550000","0.11560000","698215.20000000",1753379999999,"81800.85577000",430,"178183.60000000","20871.32414000","0"],[1753380000000,"0.11610000","0.11930000","0.11610000","0.11880000","636757.70000000",1753380899999,"75128.03718000",434,"420483.30000000","49629.09355000","0"],[1753380900000,"0.11880000","0.12080000","0.11850000","0.12030000","304148.50000000",1753381799999,"36357.22054000",283,"151768.70000000","18170.34752000","0"],[1753381800000,"0.12010000","0.12040000","0.11820000","0.11850000","109957.10000000",1753382699999,"13131.98637000",178,"46216.10000000","5520.90947000","0"],[1753382700000,"0.11850000","0.12140000","0.11800000","0.12130000","185329.70000000",1753383599999,"22189.49955000",309,"139992.70000000","16776.39403000","0"],[1753383600000,"0.12130000","0.12240000","0.12070000","0.12190000","142031.10000000",1753384499999,"17251.46824000",197,"80435.10000000","9784.09503000","0"],[1753384500000,"0.12190000","0.12310000","0.12090000","0.12190000","228800.40000000",1753385399999,"27949.46563000",296,"102563.70000000","12554.86974000","0"],[1753385400000,"0.12150000","0.12270000","0.11950000","0.12260000","151526.30000000",1753386299999,"18304.37348000",287,"74614.50000000","9015.98828000","0"],[1753386300000,"0.12260000","0.12470000","0.12240000","0.12330000","236355.50000000",1753387199999,"29223.37023000",352,"147076.60000000","18175.71453000","0"],[1753387200000,"0.12320000","0.12330000","0.11990000","0.12050000","587526.10000000",1753388099999,"71355.84528000",355,"115823.80000000","14023.96780000","0"],[1753388100000,"0.12020000","0.12400000","0.11810000","0.12350000","521186.70000000",1753388999999,"62614.86952000",368,"308521.80000000","37099.24327000","0"],[1753389000000,"0.12370000","0.12370000","0.12050000","0.12110000","192743.50000000",1753389899999,"23448.61991000",260,"51838.40000000","6316.79037000","0"],[1753389900000,"0.12090000","0.12170000","0.11930000","0.12050000","181777.30000000",1753390799999,"21880.96714000",246,"53529.10000000","6469.59553000","0"],[1753390800000,"0.12050000","0.12050000","0.11920000","0.11950000","40321.80000000",1753391699999,"4834.51503000",70,"10876.60000000","1303.38794000","0"],[1753391700000,"0.11930000","0.12000000","0.11900000","0.11900000","181590.80000000",1753392599999,"21654.48415000",139,"53805.00000000","6437.96247000","0"],[1753392600000,"0.11890000","0.11970000","0.11780000","0.11950000","304772.30000000",1753393499999,"36112.26903000",159,"211111.80000000","25020.35362000","0"],[1753393500000,"0.11950000","0.11950000","0.11710000","0.11730000","213076.90000000",1753394399999,"25050.98084000",213,"67695.70000000","7976.70449000","0"],[1753394400000,"0.11730000","0.11830000","0.11550000","0.11610000","217620.60000000",1753395299999,"25447.28804000",262,"81239.80000000","9484.66247000","0"],[1753395300000,"0.11610000","0.11760000","0.11420000","0.11760000","224361.20000000",1753396199999,"25971.77581000",213,"64971.10000000","7504.24592000","0"],[1753396200000,"0.11770000","0.11910000","0.11530000","0.11860000","474142.70000000",1753397099999,"55314.48931000",244,"396059.40000000","46145.29188000","0"],[1753397100000,"0.11860000","0.11890000","0.11580000","0.11590000","72418.90000000",1753397999999,"8527.28601000",97,"12901.00000000","1509.83577000","0"],[1753398000000,"0.11630000","0.11710000","0.11580000","0.11660000","149415.60000000",1753398899999,"17380.80864000",98,"57743.90000000","6722.15411000","0"],[1753398900000,"0.11670000","0.11680000","0.11560000","0.11660000","87906.40000000",1753399799999,"10244.47162000",71,"74783.10000000","8722.39469000","0"],[1753399800000,"0.11670000","0.11690000","0.11600000","0.11670000","61787.70000000",1753400699999,"7182.81694000",81,"22657.10000000","2637.37260000","0"],[1753400700000,"0.11670000","0.11730000","0.11620000","0.11650000","36298.70000000",1753401599999,"4240.54423000",61,"19302.40000000","2256.10333000","0"],[1753401600000,"0.11650000","0.11950000","0.11650000","0.11910000","287366.60000000",1753402499999,"33974.56340000",295,"152633.70000000","18020.21024000","0"],[1753402500000,"0.11910000","0.12120000","0.11660000","0.11670000","311913.40000000",1753403399999,"37163.05994000",257,"135468.60000000","16240.64325000","0"],[1753403400000,"0.11640000","0.11640000","0.11340000","0.11440000","408113.60000000",1753404299999,"46894.02065000",212,"88136.30000000","10088.15432000","0"],[1753404300000,"0.11430000","0.11680000","0.11430000","0.11650000","314456.90000000",1753405199999,"36330.58836000",165,"232763.20000000","26924.75218000","0"],[1753405200000,"0.11650000","0.11740000","0.11610000","0.11670000","117879.20000000",1753406099999,"13706.42255000",80,"24906.40000000","2903.83697000","0"],[1753406100000,"0.11660000","0.11660000","0.11600000","0.11630000","127273.60000000",1753406999999,"14772.37876000",40,"2911.00000000","338.98485000","0"],[1753407000000,"0.11630000","0.12190000","0.11630000","0.11980000","301176.50000000",1753407899999,"35757.99591000",317,"239169.50000000","28354.15563000","0"],[1753407900000,"0.12010000","0.12030000","0.11700000","0.11870000","225498.00000000",1753408799999,"26798.21018000",199,"54669.40000000","6474.51285000","0"],[1753408800000,"0.11880000","0.12200000","0.11790000","0.11930000","240031.60000000",1753409699999,"28866.55791000",305,"109412.90000000","13127.82018000","0"],[1753409700000,"0.11970000","0.11970000","0.11700000","0.11700000","160031.10000000",1753410599999,"18882.22150000",155,"18674.40000000","2203.82536000","0"],[1753410600000,"0.11700000","0.11760000","0.11480000","0.11690000","205903.50000000",1753411499999,"23816.24067000",215,"60425.10000000","7015.97386000","0"],[1753411500000,"0.11650000","0.11650000","0.11500000","0.11560000","61067.20000000",1753412399999,"7041.81080000",69,"6052.30000000","699.39031000","0"],[1753412400000,"0.11530000","0.12220000","0.11510000","0.11850000","694263.30000000",1753413299999,"82491.39943000",568,"548825.50000000","65180.70228000","0"],[1753413300000,"0.11810000","0.11960000","0.11670000","0.11820000","76073.10000000",1753414199999,"8997.27758000",273,"38275.40000000","4536.41677000","0"],[1753414200000,"0.11820000","0.11930000","0.11580000","0.11860000","272146.10000000",1753415099999,"31904.46921000",358,"104209.90000000","12308.91090000","0"],[1753415100000,"0.11900000","0.12270000","0.11840000","0.11900000","423281.10000000",1753415999999,"50992.16341000",326,"253755.70000000","30688.86607000","0"],[1753416000000,"0.11890000","0.12070000","0.11300000","0.11450000","1042363.00000000",1753416899999,"121141.84224000",879,"377907.20000000","43855.51329000","0"],[1753416900000,"0.11450000","0.11620000","0.11450000","0.11550000","138255.40000000",1753417799999,"15933.70576000",173,"32028.10000000","3698.34977000","0"],[1753417800000,"0.11520000","0.11620000","0.11300000","0.11590000","428117.10000000",1753418699999,"49200.63434000",384,"163975.90000000","18929.16929000","0"],[1753418700000,"0.11590000","0.11590000","0.11420000","0.11470000","43504.70000000",1753419599999,"5000.34609000",137,"21953.80000000","2528.02812000","0"],[1753419600000,"0.11480000","0.11570000","0.11320000","0.11360000","155388.90000000",1753420499999,"17692.44591000",126,"40981.10000000","4709.80347000","0"],[1753420500000,"0.11370000","0.11410000","0.11210000","0.11280000","670721.50000000",1753421399999,"75693.96784000",238,"166773.30000000","18769.20370000","0"],[1753421400000,"0.11350000","0.11630000","0.11260000","0.11300000","303002.90000000",1753422299999,"34756.83035000",281,"268011.40000000","30764.43831000","0"],[1753422300000,"0.11310000","0.11370000","0.11120000","0.11180000","544798.80000000",1753423199999,"60917.41555000",270,"154565.00000000","17296.91549000","0"],[1753423200000,"0.11170000","0.11300000","0.11130000","0.11150000","362388.40000000",1753424099999,"40517.54632000",128,"76213.80000000","8536.14980000","0"],[1753424100000,"0.11150000","0.11280000","0.11140000","0.11200000","214331.60000000",1753424999999,"23926.64890000",107,"51274.80000000","5749.20810000","0"],[1753425000000,"0.11200000","0.11390000","0.11130000","0.11390000","188525.90000000",1753425899999,"21386.31547000",119,"124277.60000000","14104.32160000","0"],[1753425900000,"0.11320000","0.11400000","0.11290000","0.11380000","237433.60000000",1753426799999,"27009.53916000",103,"137553.00000000","15668.66551000","0"],[1753426800000,"0.11370000","0.11460000","0.11220000","0.11320000","363031.50000000",1753427699999,"41342.78863000",259,"153068.00000000","17447.39537000","0"],[1753427700000,"0.11360000","0.11740000","0.11360000","0.11450000","155126.50000000",1753428599999,"17911.42779000",250,"94347.60000000","10935.73997000","0"],[1753428600000,"0.11420000","0.11910000","0.11360000","0.11830000","235934.50000000",1753429499999,"27367.33306000",251,"137215.80000000","16016.93906000","0"],[1753429500000,"0.11860000","0.12000000","0.11700000","0.11800000","197090.60000000",1753430399999,"23415.19923000",297,"123564.40000000","14722.20508000","0"],[1753430400000,"0.11810000","0.11810000","0.11450000","0.11500000","211783.60000000",1753431299999,"24588.47905000",259,"42627.60000000","4946.01132000","0"],[1753431300000,"0.11470000","0.11550000","0.11350000","0.11390000","210499.90000000",1753432199999,"24005.71362000",249,"77398.80000000","8855.03327000","0"],[1753432200000,"0.11390000","0.11470000","0.11350000","0.11450000","31187.80000000",1753433099999,"3557.89539000",66,"11445.50000000","1307.79831000","0"],[1753433100000,"0.11470000","0.11490000","0.11350000","0.11390000","87673.10000000",1753433999999,"9986.68766000",87,"9811.90000000","1121.17686000","0"],[1753434000000,"0.11370000","0.11370000","0.11150000","0.11250000","245401.50000000",1753434899999,"27561.47675000",168,"67937.70000000","7623.95494000","0"],[1753434900000,"0.11230000","0.11420000","0.11120000","0.11250000","355410.90000000",1753435799999,"39938.02169000",500,"104959.90000000","11860.48089000","0"],[1753435800000,"0.11250000","0.11440000","0.11160000","0.11420000","143036.60000000",1753436699999,"16069.20410000",233,"29848.40000000","3373.17761000","0"],[1753436700000,"0.11420000","0.11450000","0.11320000","0.11450000","89040.70000000",1753437599999,"10140.83280000",70,"69509.00000000","7923.06104000","0"],[1753437600000,"0.11450000","0.11660000","0.11380000","0.11380000","328313.80000000",1753438499999,"37833.67994000",256,"207583.60000000","23999.72744000","0"],[1753438500000,"0.11390000","0.11540000","0.11340000","0.11420000","90457.00000000",1753439399999,"10340.08679000",118,"19042.90000000","2183.51202000","0"],[1753439400000,"0.11420000","0.11430000","0.11320000","0.11400000","53463.60000000",1753440299999,"6083.83059000",88,"21946.00000000","2503.86894000","0"],[1753440300000,"0.11400000","0.11550000","0.11400000","0.11530000","78327.20000000",1753441199999,"8991.89546000",56,"24662.20000000","2831.68351000","0"],[1753441200000,"0.11540000","0.11670000","0.11470000","0.11610000","163037.30000000",1753442099999,"18897.36940000",250,"106170.40000000","12298.62237000","0"],[1753442100000,"0.11650000","0.11670000","0.11410000","0.11470000","349352.40000000",1753442999999,"40426.35409000",144,"81679.50000000","9480.74825000","0"],[1753443000000,"0.11450000","0.11520000","0.11360000","0.11410000","95732.10000000",1753443899999,"10921.27953000",106,"40634.70000000","4648.36915000","0"],[1753443900000,"0.11410000","0.11570000","0.11400000","0.11490000","70541.80000000",1753444799999,"8107.85353000",85,"52259.60000000","6008.82381000","0"],[1753444800000,"0.11450000","0.11800000","0.11440000","0.11680000","260922.60000000",1753445699999,"30421.79483000",209,"111486.00000000","12997.67535000","0"],[1753445700000,"0.11680000","0.11680000","0.11440000","0.11520000","167426.90000000",1753446599999,"19258.76314000",154,"12393.40000000","1432.86025000","0"],[1753446600000,"0.11520000","0.11520000","0.11340000","0.11420000","184290.10000000",1753447499999,"21028.10111000",136,"36328.00000000","4161.11292000","0"],[1753447500000,"0.11430000","0.11550000","0.11410000","0.11520000","46764.90000000",1753448399999,"5385.03414000",57,"24405.80000000","2810.17509000","0"],[1753448400000,"0.11520000","0.11520000","0.11410000","0.11410000","54577.80000000",1753449299999,"6244.30559000",51,"3340.40000000","383.94710000","0"],[1753449300000,"0.11450000","0.11510000","0.11360000","0.11440000","124127.50000000",1753450199999,"14180.52177000",152,"25642.00000000","2942.79736000","0"],[1753450200000,"0.11440000","0.11490000","0.11360000","0.11410000","126572.00000000",1753451099999,"14468.48391000",289,"84156.50000000","9630.30731000","0"],[1753451100000,"0.11410000","0.11440000","0.11260000","0.11310000","106758.60000000",1753451999999,"12073.03271000",121,"22505.10000000","2552.97463000","0"],[1753452000000,"0.11300000","0.11440000","0.11250000","0.11420000","198597.20000000",1753452899999,"22629.23975000",128,"136724.60000000","15607.76820000","0"],[1753452900000,"0.11390000","0.11430000","0.11240000","0.11300000","319747.50000000",1753453799999,"36056.99355000",181,"117209.90000000","13210.96274000","0"],[1753453800000,"0.11340000","0.11430000","0.11300000","0.11300000","181030.90000000",1753454699999,"20567.38438000",99,"46690.90000000","5313.52418000","0"],[1753454700000,"0.11300000","0.11330000","0.11210000","0.11270000","98007.50000000",1753455599999,"11059.86830000",72,"31678.10000000","3583.31195000","0"],[1753455600000,"0.11310000","0.11320000","0.11150000","0.11270000","97901.60000000",1753456499999,"10982.80434000",106,"41234.50000000","4641.02434000","0"],[1753456500000,"0.11290000","0.11300000","0.11200000","0.11240000","90992.10000000",1753457399999,"10221.99333000",85,"66194.90000000","7440.40073000","0"],[1753457400000,"0.11220000","0.11270000","0.11110000","0.11170000","176778.30000000",1753458299999,"19748.10805000",188,"59175.70000000","6631.10403000","0"],[1753458300000,"0.11190000","0.11270000","0.11120000","0.11250000","132163.60000000",1753459199999,"14787.52414000",134,"63075.50000000","7087.61175000","0"],[1753459200000,"0.11250000","0.11440000","0.11190000","0.11320000","392015.30000000",1753460099999,"44367.88492000",238,"234436.00000000","26588.63763000","0"],[1753460100000,"0.11340000","0.11610000","0.11300000","0.11610000","404319.10000000",1753460999999,"46416.16593000",285,"279858.70000000","32137.64782000","0"],[1753461000000,"0.11560000","0.11620000","0.11480000","0.11550000","157551.90000000",1753461899999,"18190.82266000",67,"32799.80000000","3799.10099000","0"],[1753461900000,"0.11540000","0.11620000","0.11470000","0.11490000","121623.10000000",1753462799999,"14012.57046000",77,"88277.20000000","10170.80958000","0"],[1753462800000,"0.11520000","0.11520000","0.11310000","0.11310000","153859.10000000",1753463699999,"17533.59177000",114,"36252.10000000","4146.45054000","0"],[1753463700000,"0.11320000","0.11450000","0.11320000","0.11450000","30101.00000000",1753464599999,"3427.72804000",50,"20097.20000000","2292.49949000","0"],[1753464600000,"0.11420000","0.11480000","0.11400000","0.11440000","39756.50000000",1753465499999,"4548.46764000",44,"31300.30000000","3583.07143000","0"],[1753465500000,"0.11430000","0.11450000","0.11360000","0.11360000","32857.60000000",1753466399999,"3744.37593000",39,"18480.60000000","2106.96569000","0"],[1753466400000,"0.11390000","0.11390000","0.11290000","0.11360000","44258.80000000",1753467299999,"5009.49761000",42,"10060.40000000","1142.77698000","0"],[1753467300000,"0.11360000","0.11390000","0.11290000","0.11370000","78265.00000000",1753468199999,"8850.80766000",46,"16420.00000000","1866.29937000","0"],[1753468200000,"0.11380000","0.11400000","0.11300000","0.11300000","47781.00000000",1753469099999,"5421.79472000",57,"20027.30000000","2278.89578000","0"],[1753469100000,"0.11340000","0.11350000","0.11310000","0.11310000","5333.90000000",1753469999999,"604.29107000",21,"2913.30000000","330.30041000","0"],[1753470000000,"0.11310000","0.11400000","0.11280000","0.11300000","253180.00000000",1753470899999,"28600.01072000",56,"37128.40000000","4216.48983000","0"],[1753470900000,"0.11290000","0.11360000","0.11280000","0.11360000","93760.70000000",1753471799999,"10585.65696000",15,"12229.50000000","1388.02699000","0"],[1753471800000,"0.11360000","0.11520000","0.11360000","0.11450000","254905.10000000",1753472699999,"29116.58752000",102,"233283.90000000","26635.75320000","0"],[1753472700000,"0.11460000","0.11460000","0.11350000","0.11400000","24391.90000000",1753473599999,"2780.41488000",49,"13459.70000000","1534.39022000","0"],[1753473600000,"0.11400000","0.11500000","0.11290000","0.11320000","127046.10000000",1753474499999,"14468.73554000",153,"52431.70000000","6004.86625000","0"],[1753474500000,"0.11320000","0.11420000","0.11320000","0.11350000","62982.40000000",1753475399999,"7170.74713000",81,"27918.10000000","3179.36018000","0"],[1753475400000,"0.11350000","0.11510000","0.11350000","0.11510000","43593.90000000",1753476299999,"4984.88591000",67,"20318.10000000","2332.15607000","0"],[1753476300000,"0.11510000","0.11550000","0.11470000","0.11510000","54630.90000000",1753477199999,"6282.72729000",40,"3758.40000000","433.58856000","0"],[1753477200000,"0.11520000","0.11780000","0.11520000","0.11600000","138824.00000000",1753478099999,"16289.64615000",141,"23014.20000000","2678.53962000","0"],[1753478100000,"0.11580000","0.11580000","0.11500000","0.11540000","152272.70000000",1753478999999,"17571.39967000",71,"70048.20000000","8083.59680000","0"],[1753479000000,"0.11560000","0.11570000","0.11530000","0.11530000","18150.00000000",1753479899999,"2094.12690000",22,"3582.00000000","414.21930000","0"],[1753479900000,"0.11550000","0.11640000","0.11500000","0.11500000","52375.40000000",1753480799999,"6038.71758000",94,"16870.50000000","1947.64306000","0"],[1753480800000,"0.11540000","0.11780000","0.11540000","0.11710000","147892.90000000",1753481699999,"17274.42800000",114,"60197.80000000","7034.01251000","0"],[1753481700000,"0.11710000","0.11880000","0.11710000","0.11860000","126496.40000000",1753482599999,"14961.30116000",114,"92887.80000000","10998.77322000","0"],[1753482600000,"0.11800000","0.11800000","0.11720000","0.11740000","23452.50000000",1753483499999,"2759.54014000",36,"974.40000000","114.78987000","0"],[1753483500000,"0.11770000","0.11920000","0.11740000","0.11900000","103026.20000000",1753484399999,"12240.70052000",71,"18246.60000000","2158.29161000","0"],[1753484400000,"0.11900000","0.12180000","0.11820000","0.12170000","593945.70000000",1753485299999,"71307.94044000",228,"390699.30000000","46882.62240000","0"],[1753485300000,"0.12170000","0.12170000","0.11890000","0.11940000","149967.10000000",1753486199999,"18048.49060000",192,"49046.20000000","5955.12025000","0"],[1753486200000,"0.11900000","0.11960000","0.11800000","0.11820000","122050.70000000",1753487099999,"14463.30545000",98,"83422.50000000","9887.59067000","0"],[1753487100000,"0.11870000","0.11890000","0.11820000","0.11830000","23527.40000000",1753487999999,"2785.14892000",32,"12181.20000000","1443.93536000","0"],[1753488000000,"0.11870000","0.11890000","0.11770000","0.11800000","67950.40000000",1753488899999,"8027.63741000",76,"13078.30000000","1548.54352000","0"],[1753488900000,"0.11800000","0.12000000","0.11770000","0.11950000","65508.20000000",1753489799999,"7780.03939000",102,"47903.10000000","5693.80721000","0"],[1753489800000,"0.11950000","0.12190000","0.11900000","0.12100000","67110.00000000",1753490699999,"8125.89116000",85,"57412.60000000","6962.02768000","0"],[1753490700000,"0.12160000","0.12230000","0.11980000","0.11980000","82831.70000000",1753491599999,"10052.88730000",96,"34252.10000000","4162.10078000","0"],[1753491600000,"0.11980000","0.12020000","0.11950000","0.11960000","56825.80000000",1753492499999,"6810.71312000",38,"45491.20000000","5453.58833000","0"],[1753492500000,"0.12040000","0.12340000","0.12000000","0.12080000","357747.20000000",1753493399999,"43684.61485000",246,"159001.70000000","19529.28514000","0"],[1753493400000,"0.12090000","0.12110000","0.12000000","0.12050000","102428.20000000",1753494299999,"12325.83600000",90,"25467.50000000","3071.20422000","0"],[1753494300000,"0.12070000","0.12090000","0.11850000","0.11960000","71098.60000000",1753495199999,"8491.45204000",86,"6303.40000000","755.34952000","0"],[1753495200000,"0.11920000","0.12040000","0.11860000","0.11970000","115033.20000000",1753496099999,"13721.17091000",138,"27606.50000000","3307.98229000","0"],[1753496100000,"0.11940000","0.12040000","0.11900000","0.12000000","212080.20000000",1753496999999,"25305.15160000",80,"35508.70000000","4259.57876000","0"],[1753497000000,"0.12000000","0.12110000","0.11980000","0.12080000","26668.90000000",1753497899999,"3214.29963000",73,"20601.20000000","2484.02362000","0"],[1753497900000,"0.12080000","0.12200000","0.12050000","0.12150000","51071.50000000",1753498799999,"6190.94367000",96,"20290.60000000","2460.54357000","0"],[1753498800000,"0.12200000","0.12300000","0.12170000","0.12170000","190909.60000000",1753499699999,"23410.46111000",100,"162069.70000000","19884.57545000","0"],[1753499700000,"0.12150000","0.12150000","0.12000000","0.12020000","113119.70000000",1753500599999,"13644.55645000",135,"39845.70000000","4813.00421000","0"],[1753500600000,"0.12070000","0.12300000","0.12050000","0.12230000","77141.70000000",1753501499999,"9404.17491000",115,"64783.40000000","7898.96639000","0"],[1753501500000,"0.12210000","0.12240000","0.12030000","0.12090000","139344.00000000",1753502399999,"16854.49890000",81,"39777.10000000","4814.62745000","0"],[1753502400000,"0.12120000","0.12240000","0.12100000","0.12230000","56371.20000000",1753503299999,"6844.54208000",64,"49351.50000000","5993.61718000","0"],[1753503300000,"0.12220000","0.12350000","0.12190000","0.12330000","127263.20000000",1753504199999,"15632.94763000",85,"56349.80000000","6934.44353000","0"],[1753504200000,"0.12290000","0.12310000","0.12100000","0.12190000","215685.90000000",1753505099999,"26231.81925000",228,"73973.30000000","9005.98510000","0"],[1753505100000,"0.12190000","0.12270000","0.12150000","0.12170000","20811.50000000",1753505999999,"2540.81100000",58,"13152.10000000","1607.62355000","0"],[1753506000000,"0.12210000","0.12370000","0.12200000","0.12280000","97469.30000000",1753506899999,"12030.74510000",105,"87463.60000000","10801.82997000","0"],[1753506900000,"0.12270000","0.12360000","0.12260000","0.12260000","22596.50000000",1753507799999,"2781.25080000",58,"9449.60000000","1166.82029000","0"],[1753507800000,"0.12260000","0.12340000","0.12140000","0.12150000","135721.00000000",1753508699999,"16537.58045000",173,"45622.50000000","5569.23951000","0"],[1753508700000,"0.12150000","0.12210000","0.12110000","0.12210000","61307.80000000",1753509599999,"7434.95946000",73,"19285.70000000","2340.68740000","0"],[1753509600000,"0.12170000","0.12310000","0.12050000","0.12060000","286126.10000000",1753510499999,"34794.91532000",223,"62657.80000000","7665.15568000","0"],[1753510500000,"0.12070000","0.12190000","0.12060000","0.12160000","91781.80000000",1753511399999,"11115.79655000",112,"55428.60000000","6716.54081000","0"],[1753511400000,"0.12100000","0.12100000","0.11820000","0.11890000","221383.50000000",1753512299999,"26512.93007000",210,"64464.00000000","7720.20278000","0"],[1753512300000,"0.11850000","0.11960000","0.11830000","0.11890000","61615.50000000",1753513199999,"7329.10462000",91,"23714.60000000","2824.37676000","0"],[1753513200000,"0.11890000","0.12000000","0.11800000","0.11980000","64188.00000000",1753514099999,"7629.14011000",113,"12030.40000000","1432.56377000","0"],[1753514100000,"0.11960000","0.12000000","0.11930000","0.11960000","34312.00000000",1753514999999,"4104.63793000",62,"12517.70000000","1501.12331000","0"],[1753515000000,"0.11970000","0.12010000","0.11950000","0.11980000","34683.40000000",1753515899999,"4152.42958000",36,"14515.00000000","1737.82090000","0"],[1753515900000,"0.11980000","0.12000000","0.11920000","0.11940000","29239.30000000",1753516799999,"3496.19470000",85,"5390.80000000","646.09106000","0"],[1753516800000,"0.11960000","0.11990000","0.11820000","0.11840000","43101.70000000",1753517699999,"5126.53957000",56,"6392.60000000","765.33563000","0"],[1753517700000,"0.11870000","0.11890000","0.11710000","0.11740000","104174.60000000",1753518599999,"12269.78696000",127,"29403.90000000","3464.74984000","0"],[1753518600000,"0.11740000","0.11920000","0.11680000","0.11690000","149895.80000000",1753519499999,"17606.64906000",147,"45853.60000000","5391.66832000","0"],[1753519500000,"0.11690000","0.11760000","0.11510000","0.11540000","253613.20000000",1753520399999,"29320.80875000",188,"26715.70000000","3103.58584000","0"],[1753520400000,"0.11600000","0.11760000","0.11550000","0.11740000","53876.70000000",1753521299999,"6291.52664000",118,"28951.60000000","3382.83506000","0"],[1753521300000,"0.11700000","0.11970000","0.11700000","0.11860000","205403.90000000",1753522199999,"24431.33975000",155,"181047.50000000","21556.56849000","0"],[1753522200000,"0.11830000","0.11870000","0.11810000","0.11830000","14330.60000000",1753523099999,"1696.59717000",33,"10691.40000000","1266.47931000","0"],[1753523100000,"0.11820000","0.11830000","0.11560000","0.11630000","137708.20000000",1753523999999,"16047.46829000",118,"22751.00000000","2652.44279000","0"],[1753524000000,"0.11660000","0.11660000","0.11610000","0.11620000","17709.80000000",1753524899999,"2058.87376000",28,"9199.70000000","1069.99465000","0"],[1753524900000,"0.11640000","0.11790000","0.11620000","0.11750000","124558.00000000",1753525799999,"14585.11291000",150,"62780.20000000","7351.80328000","0"],[1753525800000,"0.11750000","0.11910000","0.11750000","0.11850000","172166.20000000",1753526699999,"20331.05737000",109,"77335.00000000","9121.55926000","0"],[1753526700000,"0.11870000","0.11910000","0.11840000","0.11850000","60482.50000000",1753527599999,"7183.19836000",57,"33984.40000000","4042.00916000","0"],[1753527600000,"0.11850000","0.11910000","0.11810000","0.11850000","75023.30000000",1753528499999,"8892.78287000",62,"15399.70000000","1828.45786000","0"],[1753528500000,"0.11840000","0.11850000","0.11790000","0.11810000","34417.90000000",1753529399999,"4071.20025000",50,"19078.60000000","2260.51428000","0"],[1753529400000,"0.11810000","0.11870000","0.11800000","0.11800000","11416.50000000",1753530299999,"1349.20591000",28,"3656.40000000","432.99236000","0"],[1753530300000,"0.11790000","0.11820000","0.11770000","0.11770000","25297.80000000",1753531199999,"2984.09532000",34,"18001.40000000","2124.20620000","0"],[1753531200000,"0.11800000","0.11800000","0.11690000","0.11750000","87482.10000000",1753532099999,"10265.98340000",88,"22253.00000000","2617.56805000","0"],[1753532100000,"0.11760000","0.11810000","0.11720000","0.11770000","21997.70000000",1753532999999,"2590.78234000",33,"13808.80000000","1628.88438000","0"],[1753533000000,"0.11770000","0.11770000","0.11680000","0.11690000","168362.80000000",1753533899999,"19736.68072000",58,"35055.60000000","4123.06924000","0"],[1753533900000,"0.11730000","0.11750000","0.11580000","0.11580000","61675.20000000",1753534799999,"7174.94326000",68,"11830.30000000","1380.22324000","0"],[1753534800000,"0.11580000","0.11810000","0.11530000","0.11810000","217332.30000000",1753535699999,"25469.06836000",173,"175036.40000000","20544.75492000","0"],[1753535700000,"0.11800000","0.11930000","0.11710000","0.11740000","413775.90000000",1753536599999,"49215.73533000",168,"153594.20000000","18295.82093000","0"],[1753536600000,"0.11740000","0.11930000","0.11700000","0.11930000","108897.90000000",1753537499999,"12863.75182000",104,"100877.50000000","11916.78114000","0"],[1753537500000,"0.11950000","0.11950000","0.11790000","0.11790000","55827.60000000",1753538399999,"6622.20227000",69,"15957.70000000","1897.89762000","0"],[1753538400000,"0.11810000","0.11810000","0.11730000","0.11760000","41083.70000000",1753539299999,"4832.39685000",59,"21036.30000000","2472.60504000","0"],[1753539300000,"0.11760000","0.11780000","0.11730000","0.11760000","25168.10000000",1753540199999,"2956.18991000",34,"8122.50000000","955.72868000","0"],[1753540200000,"0.11770000","0.11860000","0.11740000","0.11790000","114059.10000000",1753541099999,"13472.08574000",106,"75169.60000000","8876.18247000","0"],[1753541100000,"0.11760000","0.11820000","0.11760000","0.11790000","44869.20000000",1753541999999,"5297.14022000",33,"33914.80000000","4003.37885000","0"],[1753542000000,"0.11820000","0.11860000","0.11740000","0.11740000","41615.80000000",1753542899999,"4920.91154000",47,"9780.00000000","1158.35391000","0"],[1753542900000,"0.11730000","0.11730000","0.11560000","0.11570000","87169.80000000",1753543799999,"10155.42054000",94,"47041.40000000","5489.94309000","0"],[1753543800000,"0.11590000","0.11620000","0.11550000","0.11590000","42770.00000000",1753544699999,"4954.77000000",43,"27759.70000000","3216.24886000","0"],[1753544700000,"0.11590000","0.11590000","0.11500000","0.11500000","64788.50000000",1753545599999,"7467.83310000",63,"17991.30000000","2072.67506000","0"],[1753545600000,"0.11500000","0.11800000","0.11440000","0.11540000","310858.40000000",1753546499999,"36087.86807000",293,"181794.40000000","21158.24178000","0"],[1753546500000,"0.11540000","0.11630000","0.11410000","0.11520000","144508.90000000",1753547399999,"16631.70377000",230,"55943.90000000","6452.80657000","0"],[1753547400000,"0.11530000","0.11560000","0.11400000","0.11450000","84805.40000000",1753548299999,"9721.81858000",75,"9098.80000000","1045.99828000","0"],[1753548300000,"0.11450000","0.11510000","0.11400000","0.11500000","34076.20000000",1753549199999,"3902.87292000",79,"19305.80000000","2215.72643000","0"],[1753549200000,"0.11500000","0.11600000","0.11500000","0.11540000","39558.50000000",1753550099999,"4572.46604000",49,"34044.90000000","3936.30844000","0"],[1753550100000,"0.11540000","0.11580000","0.11480000","0.11540000","25028.10000000",1753550999999,"2887.86387000",57,"11661.80000000","1346.73139000","0"],[1753551000000,"0.11540000","0.11710000","0.11540000","0.11570000","130773.80000000",1753551899999,"15205.42362000",164,"65625.30000000","7641.52788000","0"],[1753551900000,"0.11570000","0.11570000","0.11360000","0.11460000","84268.70000000",1753552799999,"9645.00627000",129,"20010.90000000","2296.12619000","0"],[1753552800000,"0.11470000","0.11510000","0.11380000","0.11380000","61784.60000000",1753553699999,"7075.05736000",73,"18721.40000000","2146.30173000","0"],[1753553700000,"0.11410000","0.11480000","0.11410000","0.11440000","32649.60000000",1753554599999,"3738.02162000",55,"12876.90000000","1476.81949000","0"],[1753554600000,"0.11450000","0.11510000","0.11340000","0.11370000","160323.20000000",1753555499999,"18278.55965000",96,"86311.00000000","9850.37061000","0"],[1753555500000,"0.11390000","0.11400000","0.11330000","0.11340000","100167.10000000",1753556399999,"11393.65962000",75,"44815.30000000","5107.36156000","0"],[1753556400000,"0.11340000","0.11400000","0.11330000","0.11400000","28123.50000000",1753557299999,"3195.44222000",43,"19143.70000000","2177.70203000","0"],[1753557300000,"0.11400000","0.11400000","0.11360000","0.11370000","23067.90000000",1753558199999,"2626.11524000",25,"11142.70000000","1270.26780000","0"],[1753558200000,"0.11400000","0.11400000","0.11370000","0.11400000","18998.90000000",1753559099999,"2165.48839000",28,"17128.70000000","1952.67180000","0"],[1753559100000,"0.11400000","0.11620000","0.11400000","0.11620000","240626.00000000",1753559999999,"27675.39356000",95,"162483.30000000","18681.72136000","0"],[1753560000000,"0.11610000","0.11660000","0.11580000","0.11610000","183997.60000000",1753560899999,"21350.35576000",73,"18158.40000000","2111.02355000","0"],[1753560900000,"0.11610000","0.11610000","0.11520000","0.11520000","24281.80000000",1753561799999,"2808.26612000",45,"5887.90000000","681.78290000","0"],[1753561800000,"0.11550000","0.11550000","0.11510000","0.11510000","11025.20000000",1753562699999,"1270.70324000",28,"2938.90000000","339.43135000","0"],[1753562700000,"0.11500000","0.11510000","0.11450000","0.11450000","28325.90000000",1753563599999,"3252.24798000",40,"13911.20000000","1597.34834000","0"],[1753563600000,"0.11450000","0.11450000","0.11410000","0.11450000","31266.90000000",1753564499999,"3573.39921000",50,"10860.00000000","1242.99506000","0"],[1753564500000,"0.11420000","0.11470000","0.11420000","0.11470000","32888.80000000",1753565399999,"3764.09129000",22,"26755.50000000","3063.66843000","0"],[1753565400000,"0.11480000","0.11480000","0.11350000","0.11420000","152288.70000000",1753566299999,"17391.72590000",136,"77127.20000000","8820.33909000","0"],[1753566300000,"0.11430000","0.11440000","0.11320000","0.11370000","130597.10000000",1753567199999,"14806.04104000",91,"2140.90000000","244.29676000","0"],[1753567200000,"0.11330000","0.11500000","0.11300000","0.11350000","253821.00000000",1753568099999,"28871.57695000",269,"110189.90000000","12543.39430000","0"],[1753568100000,"0.11370000","0.11450000","0.11350000","0.11410000","47356.10000000",1753568999999,"5407.69957000",75,"27865.00000000","3181.76906000","0"],[1753569000000,"0.11420000","0.11450000","0.11360000","0.11370000","54307.60000000",1753569899999,"6181.14784000",32,"30036.90000000","3416.07176000","0"],[1753569900000,"0.11380000","0.11490000","0.11360000","0.11470000","117687.00000000",1753570799999,"13429.18021000",91,"36150.80000000","4130.76590000","0"],[1753570800000,"0.11420000","0.11450000","0.11380000","0.11430000","39099.90000000",1753571699999,"4464.58135000",66,"35668.00000000","4073.70162000","0"],[1753571700000,"0.11400000","0.11420000","0.11340000","0.11380000","18649.90000000",1753572599999,"2124.54465000",42,"6695.50000000","764.56777000","0"],[1753572600000,"0.11370000","0.11370000","0.11280000","0.11280000","206854.80000000",1753573499999,"23350.59568000",57,"9093.50000000","1028.33260000","0"],[1753573500000,"0.11280000","0.11500000","0.11280000","0.11360000","345352.40000000",1753574399999,"39548.91947000",194,"116117.90000000","13249.41546000","0"],[1753574400000,"0.11330000","0.11400000","0.11300000","0.11360000","301593.90000000",1753575299999,"34135.29056000",105,"67077.20000000","7607.14437000","0"],[1753575300000,"0.11380000","0.11400000","0.11300000","0.11390000","86980.50000000",1753576199999,"9874.15908000",68,"39487.40000000","4486.06126000","0"],[1753576200000,"0.11400000","0.11520000","0.11390000","0.11450000","171367.80000000",1753577099999,"19649.05195000",203,"131096.60000000","15047.69545000","0"],[1753577100000,"0.11470000","0.11470000","0.11330000","0.11370000","37060.70000000",1753577999999,"4217.70880000",40,"22443.70000000","2555.30819000","0"],[1753578000000,"0.11370000","0.11440000","0.11340000","0.11440000","38366.00000000",1753578899999,"4367.84855000",46,"30342.60000000","3457.86831000","0"],[1753578900000,"0.11440000","0.11500000","0.11430000","0.11500000","40365.10000000",1753579799999,"4633.06791000",47,"28672.20000000","3294.56723000","0"],[1753579800000,"0.11480000","0.11530000","0.11470000","0.11490000","16721.70000000",1753580699999,"1921.15425000",41,"5548.00000000","638.88952000","0"],[1753580700000,"0.11480000","0.11500000","0.11330000","0.11330000","105490.30000000",1753581599999,"12066.58776000",88,"26147.50000000","2991.40051000","0"],[1753581600000,"0.11350000","0.11360000","0.11120000","0.11200000","827296.20000000",1753582499999,"92931.48675000",281,"59711.50000000","6705.43221000","0"],[1753582500000,"0.11200000","0.11280000","0.11190000","0.11270000","34587.40000000",1753583399999,"3881.52264000",67,"16273.10000000","1827.55845000","0"],[1753583400000,"0.11270000","0.11400000","0.11240000","0.11330000","92651.30000000",1753584299999,"10481.15615000",117,"64838.70000000","7333.02900000","0"],[1753584300000,"0.11370000","0.11430000","0.11330000","0.11430000","64787.20000000",1753585199999,"7383.31186000",72,"32120.10000000","3663.18947000","0"],[1753585200000,"0.11400000","0.11420000","0.11280000","0.11380000","173098.60000000",1753586099999,"19622.79902000",103,"82265.60000000","9324.76958000","0"],[1753586100000,"0.11390000","0.11440000","0.11370000","0.11370000","244734.30000000",1753586999999,"27854.44435000",46,"5017.00000000","573.78866000","0"],[1753587000000,"0.11400000","0.11460000","0.11400000","0.11430000","120319.40000000",1753587899999,"13731.67826000",54,"35956.40000000","4108.76275000","0"],[1753587900000,"0.11430000","0.11460000","0.11170000","0.11170000","201527.30000000",1753588799999,"22763.17535000",137,"47496.00000000","5351.62332000","0"],[1753588800000,"0.11210000","0.11410000","0.11100000","0.11370000","618939.60000000",1753589699999,"68979.94981000",174,"89731.50000000","10145.94201000","0"],[1753589700000,"0.11400000","0.11400000","0.11360000","0.11370000","94125.60000000",1753590599999,"10712.50829000",65,"51475.50000000","5862.67075000","0"],[1753590600000,"0.11370000","0.11450000","0.11340000","0.11410000","135893.40000000",1753591499999,"15541.08824000",61,"115553.30000000","13225.22361000","0"],[1753591500000,"0.11390000","0.11470000","0.11300000","0.11340000","241177.60000000",1753592399999,"27409.98521000",111,"17470.80000000","1988.26465000","0"],[1753592400000,"0.11320000","0.11450000","0.11320000","0.11430000","8715.80000000",1753593299999,"991.24612000",35,"3474.70000000","396.95104000","0"],[1753593300000,"0.11460000","0.11500000","0.11440000","0.11460000","31550.30000000",1753594199999,"3618.30465000",56,"20620.40000000","2366.11031000","0"],[1753594200000,"0.11510000","0.11520000","0.11470000","0.11490000","32468.10000000",1753595099999,"3731.62586000",50,"6964.70000000","801.60376000","0"],[1753595100000,"0.11480000","0.11520000","0.11440000","0.11440000","36624.80000000",1753595999999,"4205.39387000",33,"3166.60000000","364.16454000","0"],[1753596000000,"0.11480000","0.11530000","0.11440000","0.11480000","124491.20000000",1753596899999,"14300.07638000",81,"84146.30000000","9669.51015000","0"],[1753596900000,"0.11480000","0.11650000","0.11480000","0.11570000","365834.20000000",1753597799999,"42349.92954000",213,"290168.00000000","33600.69929000","0"],[1753597800000,"0.11570000","0.11650000","0.11540000","0.11580000","166336.80000000",1753598699999,"19351.42845000",91,"129028.40000000","15018.03715000","0"],[1753598700000,"0.11550000","0.11600000","0.11550000","0.11560000","22090.60000000",1753599599999,"2558.61370000",31,"18208.40000000","2110.02185000","0"],[1753599600000,"0.11540000","0.11690000","0.11530000","0.11640000","102845.70000000",1753600499999,"11970.23351000",114,"42425.20000000","4935.91825000","0"],[1753600500000,"0.11660000","0.11700000","0.11630000","0.11630000","88440.30000000",1753601399999,"10327.49810000",50,"61418.40000000","7179.12788000","0"],[1753601400000,"0.11660000","0.11660000","0.11390000","0.11450000","364324.50000000",1753602299999,"41950.68644000",126,"52584.10000000","6014.77427000","0"],[1753602300000,"0.11460000","0.11480000","0.11380000","0.11380000","58306.60000000",1753603199999,"6660.77044000",62,"34408.60000000","3936.43280000","0"],[1753603200000,"0.11380000","0.11450000","0.11380000","0.11400000","33202.60000000",1753604099999,"3791.12502000",34,"21517.10000000","2459.70576000","0"],[1753604100000,"0.11440000","0.11440000","0.11400000","0.11400000","8742.30000000",1753604999999,"998.36849000",27,"4457.50000000","509.74170000","0"],[1753605000000,"0.11420000","0.11440000","0.11350000","0.11380000","77619.40000000",1753605899999,"8842.22060000",76,"36008.10000000","4103.77689000","0"],[1753605900000,"0.11380000","0.11430000","0.11350000","0.11400000","56752.90000000",1753606799999,"6463.76299000",49,"35664.60000000","4063.90334000","0"],[1753606800000,"0.11400000","0.11450000","0.11400000","0.11450000","32176.10000000",1753607699999,"3679.17232000",37,"24876.50000000","2846.11227000","0"],[1753607700000,"0.11420000","0.11450000","0.11350000","0.11380000","81688.70000000",1753608599999,"9309.76471000",90,"10466.70000000","1192.88602000","0"],[1753608600000,"0.11380000","0.11420000","0.11330000","0.11390000","32105.20000000",1753609499999,"3651.26135000",27,"21538.40000000","2451.79277000","0"],[1753609500000,"0.11380000","0.11400000","0.11270000","0.11270000","147336.50000000",1753610399999,"16682.18529000",100,"42166.10000000","4772.62861000","0"],[1753610400000,"0.11310000","0.11420000","0.11250000","0.11420000","184645.70000000",1753611299999,"20912.24165000",148,"106916.90000000","12106.71357000","0"],[1753611300000,"0.11410000","0.11450000","0.11360000","0.11410000","29071.00000000",1753612199999,"3313.49888000",51,"26107.60000000","2976.02426000","0"],[1753612200000,"0.11440000","0.11470000","0.11350000","0.11350000","43653.10000000",1753613099999,"4985.22880000",50,"9646.30000000","1103.83015000","0"],[1753613100000,"0.11360000","0.11380000","0.11220000","0.11370000","206453.90000000",1753613999999,"23330.05325000",150,"42676.30000000","4837.94261000","0"],[1753614000000,"0.11330000","0.11350000","0.11290000","0.11290000","78265.20000000",1753614899999,"8846.20390000",45,"14096.80000000","1595.24805000","0"],[1753614900000,"0.11300000","0.11380000","0.11270000","0.11380000","127022.70000000",1753615799999,"14356.57947000",101,"44454.90000000","5038.27443000","0"],[1753615800000,"0.11350000","0.11400000","0.11300000","0.11300000","412688.10000000",1753616699999,"46973.64599000",85,"285466.70000000","32518.57577000","0"],[1753616700000,"0.11290000","0.11300000","0.11150000","0.11210000","188947.60000000",1753617599999,"21225.40020000",119,"32782.60000000","3680.98949000","0"],[1753617600000,"0.11210000","0.11350000","0.11210000","0.11250000","78925.50000000",1753618499999,"8902.72913000",86,"36242.70000000","4086.45549000","0"],[1753618500000,"0.11250000","0.11320000","0.10960000","0.11090000","1337271.20000000",1753619399999,"148300.77100000",375,"274897.10000000","30351.42406000","0"],[1753619400000,"0.11090000","0.11300000","0.11080000","0.11250000","328673.20000000",1753620299999,"36708.19769000",207,"236229.30000000","26420.58501000","0"],[1753620300000,"0.11270000","0.11420000","0.11230000","0.11420000","147603.50000000",1753621199999,"16701.29643000",128,"92847.60000000","10502.06404000","0"],[1753621200000,"0.11430000","0.11670000","0.11380000","0.11490000","291567.90000000",1753622099999,"33591.77580000",289,"206194.50000000","23769.73062000","0"],[1753622100000,"0.11530000","0.11590000","0.11490000","0.11540000","126030.80000000",1753622999999,"14564.78867000",88,"90269.70000000","10450.14245000","0"],[1753623000000,"0.11560000","0.11560000","0.11200000","0.11200000","581404.50000000",1753623899999,"65985.32386000",241,"250359.30000000","28326.64891000","0"],[1753623900000,"0.11220000","0.11240000","0.11150000","0.11150000","63757.30000000",1753624799999,"7144.29637000",72,"20182.20000000","2266.75417000","0"],[1753624800000,"0.11150000","0.11270000","0.11150000","0.11270000","50886.60000000",1753625699999,"5708.63244000",63,"35628.00000000","3999.99390000","0"],[1753625700000,"0.11280000","0.11290000","0.11210000","0.11210000","106949.30000000",1753626599999,"12042.15671000",69,"59911.10000000","6761.87434000","0"],[1753626600000,"0.11210000","0.11260000","0.11010000","0.11030000","233610.10000000",1753627499999,"25975.56426000",180,"68977.00000000","7642.97467000","0"],[1753627500000,"0.11040000","0.11200000","0.11040000","0.11160000","90096.20000000",1753628399999,"10003.73787000",95,"43818.20000000","4858.58644000","0"],[1753628400000,"0.11160000","0.11160000","0.10960000","0.10990000","147536.40000000",1753629299999,"16254.06882000",168,"31896.60000000","3510.13367000","0"],[1753629300000,"0.10960000","0.10990000","0.10600000","0.10820000","719114.70000000",1753630199999,"77635.60813000",520,"220564.00000000","23915.22388000","0"],[1753630200000,"0.10840000","0.10880000","0.10710000","0.10880000","134470.10000000",1753631099999,"14530.02896000",167,"87602.00000000","9483.60723000","0"],[1753631100000,"0.10880000","0.10950000","0.10830000","0.10870000","137303.50000000",1753631999999,"14944.98461000",141,"52258.20000000","5707.47900000","0"],[1753632000000,"0.10840000","0.11200000","0.10710000","0.11150000","688682.80000000",1753632899999,"75583.69850000",378,"394905.50000000","43261.80468000","0"],[1753632900000,"0.11120000","0.11320000","0.11100000","0.11200000","478447.20000000",1753633799999,"53864.31500000",186,"400818.70000000","45176.95166000","0"],[1753633800000,"0.11200000","0.11400000","0.11200000","0.11310000","242400.50000000",1753634699999,"27376.85874000",222,"155709.60000000","17614.77447000","0"],[1753634700000,"0.11300000","0.11630000","0.11270000","0.11500000","832074.70000000",1753635599999,"95793.36521000",294,"478394.10000000","55100.72970000","0"],[1753635600000,"0.11490000","0.11490000","0.11300000","0.11340000","123691.90000000",1753636499999,"14048.85138000",162,"54106.10000000","6150.66299000","0"],[1753636500000,"0.11320000","0.11370000","0.11280000","0.11370000","52201.20000000",1753637399999,"5902.60869000",51,"13270.40000000","1505.27186000","0"],[1753637400000,"0.11360000","0.11400000","0.11300000","0.11310000","61393.80000000",1753638299999,"6954.07353000",55,"23723.80000000","2681.97760000","0"],[1753638300000,"0.11300000","0.11470000","0.11280000","0.11420000","67919.30000000",1753639199999,"7753.99619000",86,"54480.70000000","6221.81768000","0"],[1753639200000,"0.11420000","0.11680000","0.11380000","0.11600000","213726.30000000",1753640099999,"24711.98367000",162,"98642.10000000","11403.10931000","0"],[1753640100000,"0.11600000","0.12140000","0.11600000","0.11840000","1596657.40000000",1753640999999,"189483.78141000",894,"1313899.90000000","156074.86434000","0"],[1753641000000,"0.11860000","0.12090000","0.11820000","0.12000000","260434.00000000",1753641899999,"31224.07656000",232,"77501.80000000","9278.56743000","0"],[1753641900000,"0.12000000","0.12090000","0.12000000","0.12080000","168014.30000000",1753642799999,"20208.70978000",110,"42344.10000000","5108.64542000","0"],[1753642800000,"0.12070000","0.12080000","0.11800000","0.11850000","380127.10000000",1753643699999,"45285.88601000",186,"57454.50000000","6858.40318000","0"],[1753643700000,"0.11840000","0.11840000","0.11700000","0.11760000","83189.90000000",1753644599999,"9776.12804000",84,"27476.50000000","3233.94282000","0"],[1753644600000,"0.11730000","0.12200000","0.11680000","0.11950000","530993.40000000",1753645499999,"63758.16198000",466,"298409.50000000","35910.01071000","0"],[1753645500000,"0.11960000","0.12070000","0.11860000","0.12010000","72271.70000000",1753646399999,"8648.02636000",103,"40005.10000000","4798.94150000","0"],[1753646400000,"0.12020000","0.12020000","0.11820000","0.11830000","86209.40000000",1753647299999,"10277.79985000",80,"16042.40000000","1906.82775000","0"],[1753647300000,"0.11860000","0.11990000","0.11820000","0.11940000","50222.70000000",1753648199999,"5991.25113000",91,"35615.60000000","4254.58358000","0"],[1753648200000,"0.11970000","0.11990000","0.11800000","0.11840000","195888.90000000",1753649099999,"23207.68926000",175,"64445.80000000","7634.60616000","0"],[1753649100000,"0.11840000","0.11940000","0.11790000","0.11940000","53824.60000000",1753649999999,"6379.11723000",86,"25080.20000000","2972.94595000","0"],[1753650000000,"0.11930000","0.11930000","0.11810000","0.11810000","56447.60000000",1753650899999,"6700.23103000",55,"23814.00000000","2828.48629000","0"],[1753650900000,"0.11810000","0.11880000","0.11510000","0.11720000","702777.30000000",1753651799999,"82372.70822000",297,"181613.70000000","21177.21566000","0"],[1753651800000,"0.11700000","0.11740000","0.11700000","0.11730000","32786.40000000",1753652699999,"3844.57069000",41,"27182.20000000","3188.41137000","0"],[1753652700000,"0.11700000","0.11750000","0.11660000","0.11750000","179562.70000000",1753653599999,"21006.73969000",108,"103724.70000000","12149.47603000","0"],[1753653600000,"0.11760000","0.11930000","0.11760000","0.11840000","109340.80000000",1753654499999,"12959.27335000",109,"45536.90000000","5401.81213000","0"],[1753654500000,"0.11870000","0.11870000","0.11800000","0.11800000","142370.00000000",1753655399999,"16834.76263000",60,"12995.80000000","1539.80311000","0"],[1753655400000,"0.11840000","0.12010000","0.11760000","0.11930000","624950.10000000",1753656299999,"74633.56230000",227,"413196.30000000","49442.52386000","0"],[1753656300000,"0.11950000","0.11970000","0.11860000","0.11860000","24908.50000000",1753657199999,"2965.90671000",45,"3955.50000000","472.83782000","0"],[1753657200000,"0.11850000","0.11950000","0.11820000","0.11860000","135842.30000000",1753658099999,"16142.51341000",123,"59266.20000000","7051.98843000","0"],[1753658100000,"0.11870000","0.11980000","0.11860000","0.11980000","142604.30000000",1753658999999,"17054.99678000",92,"127405.30000000","15247.31517000","0"],[1753659000000,"0.11990000","0.12000000","0.11880000","0.11910000","87185.90000000",1753659899999,"10425.30226000",65,"18641.60000000","2229.40407000","0"],[1753659900000,"0.11930000","0.11960000","0.11810000","0.11820000","49475.80000000",1753660799999,"5870.39781000",61,"8111.90000000","968.18895000","0"],[1753660800000,"0.11820000","0.11940000","0.11810000","0.11910000","128066.40000000",1753661699999,"15185.63872000",67,"67287.30000000","7998.73265000","0"],[1753661700000,"0.11910000","0.12080000","0.11900000","0.12060000","115069.90000000",1753662599999,"13825.24706000",161,"32546.20000000","3914.82914000","0"],[1753662600000,"0.12050000","0.12070000","0.11840000","0.11970000","458388.40000000",1753663499999,"54898.95041000",157,"48551.80000000","5798.34672000","0"],[1753663500000,"0.12030000","0.12040000","0.11790000","0.11790000","170713.10000000",1753664399999,"20295.04226000",127,"56172.50000000","6679.39248000","0"],[1753664400000,"0.11790000","0.11800000","0.11620000","0.11620000","148271.50000000",1753665299999,"17359.41795000",127,"19227.90000000","2252.91910000","0"],[1753665300000,"0.11620000","0.11890000","0.11590000","0.11750000","247488.10000000",1753666199999,"28999.36376000",185,"159820.00000000","18741.59153000","0"],[1753666200000,"0.11750000","0.11880000","0.11710000","0.11820000","27388.00000000",1753667099999,"3228.77245000",52,"13853.50000000","1634.13234000","0"],[1753667100000,"0.11850000","0.12180000","0.11830000","0.12070000","907257.30000000",1753667999999,"109551.03964000",280,"803856.30000000","97086.04334000","0"],[1753668000000,"0.12090000","0.12430000","0.11900000","0.12190000","1051182.50000000",1753668899999,"128440.04171000",662,"605296.80000000","74021.07086000","0"],[1753668900000,"0.12190000","0.12580000","0.12180000","0.12480000","971896.70000000",1753669799999,"120874.51770000",582,"522325.30000000","64965.28485000","0"],[1753669800000,"0.12480000","0.12550000","0.12260000","0.12380000","1095377.80000000",1753670699999,"135558.19922000",602,"204814.60000000","25516.01793000","0"],[1753670700000,"0.12390000","0.13000000","0.12160000","0.12370000","1957908.70000000",1753671599999,"245648.25844000",952,"1160054.90000000","147192.27177000","0"]]}