{"ok":true,"error":"","data":[[1779041700000,"0.13360000","0.13360000","0.13300000","0.13350000","11371.43000000",1779042599999,"1515.32475300",55,"3640.29000000","484.98469400","0"],[1779042600000,"0.13350000","0.13390000","0.13350000","0.13360000","30361.65000000",1779043499999,"4062.05639800",53,"26572.96000000","3555.64788300","0"],[1779043500000,"0.13380000","0.13420000","0.13380000","0.13420000","2421.05000000",1779044399999,"324.32322400",18,"2216.07000000","296.89690000","0"],[1779044400000,"0.13430000","0.13470000","0.13430000","0.13470000","44586.63000000",1779045299999,"5998.60416600",69,"22212.52000000","2989.63885500","0"],[1779045300000,"0.13450000","0.13480000","0.13440000","0.13440000","6466.48000000",1779046199999,"869.99352200",22,"1905.14000000","256.41540200","0"],[1779046200000,"0.13450000","0.13510000","0.13440000","0.13510000","13532.16000000",1779047099999,"1822.45684500",46,"9227.54000000","1243.74908100","0"],[1779047100000,"0.13510000","0.13530000","0.13480000","0.13490000","18813.56000000",1779047999999,"2540.44229600",35,"2954.00000000","399.27304600","0"],[1779048000000,"0.13490000","0.13500000","0.13410000","0.13420000","22938.62000000",1779048899999,"3085.30690400",58,"10639.81000000","1431.77992200","0"],[1779048900000,"0.13430000","0.13430000","0.13420000","0.13420000","6158.69000000",1779049799999,"827.00866100",21,"4430.63000000","595.02300900","0"],[1779049800000,"0.13420000","0.13520000","0.13400000","0.13480000","69179.35000000",1779050699999,"9308.90638200",216,"55077.97000000","7410.54921300","0"],[1779050700000,"0.13480000","0.13500000","0.13480000","0.13480000","7128.46000000",1779051599999,"961.55821900",32,"5877.15000000","792.80707000","0"],[1779051600000,"0.13480000","0.13500000","0.13460000","0.13500000","17555.67000000",1779052499999,"2367.44074300",37,"10658.63000000","1437.07049500","0"],[1779052500000,"0.13510000","0.13600000","0.13510000","0.13580000","86200.52000000",1779053399999,"11697.21372500",96,"70383.65000000","9554.42307500","0"],[1779053400000,"0.13580000","0.13580000","0.13560000","0.13570000","8572.56000000",1779054299999,"1163.70061600",18,"8308.44000000","1127.88145200","0"],[1779054300000,"0.13570000","0.13580000","0.13570000","0.13580000","4768.38000000",1779055199999,"647.34581300",16,"4768.38000000","647.34581300","0"],[1779055200000,"0.13580000","0.13580000","0.13450000","0.13450000","103152.58000000",1779056099999,"13931.96015700",202,"24695.11000000","3338.15389600","0"],[1779056100000,"0.13470000","0.13500000","0.13420000","0.13430000","25288.83000000",1779056999999,"3404.81662100",82,"16300.48000000","2196.71565300","0"],[1779057000000,"0.13440000","0.13470000","0.13430000","0.13470000","11410.95000000",1779057899999,"1534.72349000",47,"7493.65000000","1008.34250800","0"],[1779057900000,"0.13460000","0.13460000","0.13380000","0.13430000","28661.19000000",1779058799999,"3845.71952200",85,"9117.93000000","1224.52324800","0"],[1779058800000,"0.13430000","0.13430000","0.13320000","0.13320000","63334.64000000",1779059699999,"8453.55500000",158,"13971.72000000","1866.06418600","0"],[1779059700000,"0.13330000","0.13370000","0.13270000","0.13290000","25730.94000000",1779060599999,"3424.74052900",116,"10054.71000000","1338.83085400","0"],[1779060600000,"0.13280000","0.13310000","0.12570000","0.12910000","1359162.50000000",1779061499999,"175038.37799200",1670,"636085.08000000","81785.02640100","0"],[1779061500000,"0.12910000","0.13100000","0.12900000","0.13070000","210382.53000000",1779062399999,"27320.40941600",286,"114181.00000000","14839.28920600","0"],[1779062400000,"0.13080000","0.13080000","0.12940000","0.13050000","136069.83000000",1779063299999,"17683.40147200",208,"86558.57000000","11242.47502300","0"],[1779063300000,"0.13060000","0.13130000","0.13060000","0.13100000","49430.85000000",1779064199999,"6474.95413400",116,"22056.01000000","2886.70572000","0"],[1779064200000,"0.13100000","0.13150000","0.13050000","0.13120000","56070.45000000",1779065099999,"7358.72496800",96,"44112.52000000","5790.20051000","0"],[1779065100000,"0.13120000","0.13200000","0.13120000","0.13190000","29755.66000000",1779065999999,"3915.76451400",76,"19156.67000000","2520.88189000","0"],[1779066000000,"0.13200000","0.13300000","0.13190000","0.13200000","123453.76000000",1779066899999,"16354.35443500",214,"75233.84000000","9968.60606700","0"],[1779066900000,"0.13200000","0.13200000","0.13150000","0.13170000","45942.15000000",1779067799999,"6055.38038200",62,"31032.60000000","4091.65889600","0"],[1779067800000,"0.13160000","0.13180000","0.13140000","0.13150000","15937.12000000",1779068699999,"2096.23439800",48,"6291.96000000","828.33177400","0"],[1779068700000,"0.13150000","0.13270000","0.13120000","0.13230000","151850.92000000",1779069599999,"20077.10876700",124,"56675.96000000","7490.23214300","0"],[1779069600000,"0.13250000","0.13400000","0.13250000","0.13400000","70194.31000000",1779070499999,"9358.06558200",113,"21254.80000000","2832.03154300","0"],[1779070500000,"0.13400000","0.13420000","0.13330000","0.13360000","78123.49000000",1779071399999,"10459.11468100",121,"34975.29000000","4686.96156600","0"],[1779071400000,"0.13350000","0.13380000","0.13310000","0.13340000","55547.42000000",1779072299999,"7417.25422400",95,"16675.96000000","2227.31218300","0"],[1779072300000,"0.13360000","0.13400000","0.13310000","0.13330000","53604.70000000",1779073199999,"7153.68238100",89,"18382.55000000","2454.55108000","0"],[1779073200000,"0.13340000","0.13380000","0.13330000","0.13330000","47881.01000000",1779074099999,"6393.96997300",80,"16660.56000000","2225.40267000","0"],[1779074100000,"0.13340000","0.13350000","0.13300000","0.13350000","27304.49000000",1779074999999,"3640.96372700",59,"12622.40000000","1683.88075900","0"],[1779075000000,"0.13340000","0.13350000","0.13260000","0.13300000","58812.80000000",1779075899999,"7820.37179000",100,"18127.43000000","2409.32408900","0"],[1779075900000,"0.13290000","0.13310000","0.13280000","0.13280000","13914.82000000",1779076799999,"1849.63593400",33,"5217.44000000","693.63813500","0"],[1779076800000,"0.13270000","0.13340000","0.13270000","0.13340000","44469.56000000",1779077699999,"5909.24801400",55,"25402.93000000","3374.88495800","0"],[1779077700000,"0.13340000","0.13340000","0.13240000","0.13240000","19041.63000000",1779078599999,"2529.51523400",39,"3100.93000000","410.86746500","0"],[1779078600000,"0.13250000","0.13330000","0.13240000","0.13320000","17813.99000000",1779079499999,"2365.74906900",48,"11521.86000000","1529.01941500","0"],[1779079500000,"0.13330000","0.13410000","0.13310000","0.13390000","30102.19000000",1779080399999,"4015.50388400",59,"19529.85000000","2604.46601200","0"],[1779080400000,"0.13400000","0.13400000","0.13340000","0.13340000","29342.80000000",1779081299999,"3919.68974200",47,"7025.69000000","938.31599000","0"],[1779081300000,"0.13340000","0.13340000","0.13280000","0.13280000","8574.59000000",1779082199999,"1140.49491800",34,"3969.19000000","527.69176200","0"],[1779082200000,"0.13270000","0.13280000","0.13220000","0.13240000","20091.86000000",1779083099999,"2661.66148800",55,"10563.83000000","1399.54109300","0"],[1779083100000,"0.13220000","0.13260000","0.13220000","0.13230000","5746.49000000",1779083999999,"760.85714900",22,"1335.41000000","176.91134100","0"],[1779084000000,"0.13230000","0.13290000","0.13190000","0.13230000","32831.51000000",1779084899999,"4341.18932400",78,"21810.64000000","2883.62202200","0"],[1779084900000,"0.13230000","0.13260000","0.13140000","0.13220000","63306.61000000",1779085799999,"8346.65991200",103,"39554.57000000","5217.93395100","0"],[1779085800000,"0.13200000","0.13260000","0.13150000","0.13220000","71913.55000000",1779086699999,"9485.36204200",132,"14428.55000000","1906.85858900","0"],[1779086700000,"0.13240000","0.13270000","0.13150000","0.13180000","98462.61000000",1779087599999,"12984.21965000",127,"24668.15000000","3259.16462000","0"],[1779087600000,"0.13200000","0.13240000","0.13130000","0.13130000","39371.22000000",1779088499999,"5194.06440900",95,"22823.30000000","3014.99522600","0"],[1779088500000,"0.13130000","0.13160000","0.13060000","0.13140000","48759.58000000",1779089399999,"6384.60943700",123,"30330.81000000","3972.09213300","0"],[1779089400000,"0.13130000","0.13180000","0.13050000","0.13090000","66701.77000000",1779090299999,"8740.82850300",100,"26106.47000000","3423.17650200","0"],[1779090300000,"0.13090000","0.13150000","0.13080000","0.13150000","31419.93000000",1779091199999,"4120.84929400",43,"17912.70000000","2350.96748500","0"],[1779091200000,"0.13150000","0.13230000","0.13150000","0.13160000","31085.70000000",1779092099999,"4096.35640700",106,"22712.99000000","2993.49556600","0"],[1779092100000,"0.13160000","0.13160000","0.13120000","0.13150000","21810.85000000",1779092999999,"2867.03715500",68,"3949.09000000","519.03772000","0"],[1779093000000,"0.13150000","0.13180000","0.13130000","0.13170000","29989.81000000",1779093899999,"3947.28589000",63,"18886.32000000","2485.71708800","0"],[1779093900000,"0.13170000","0.13220000","0.13160000","0.13220000","15036.97000000",1779094799999,"1982.50103200",52,"4233.62000000","558.42046100","0"],[1779094800000,"0.13220000","0.13240000","0.13130000","0.13140000","57098.49000000",1779095699999,"7518.36127900",109,"31232.98000000","4113.07182500","0"],[1779095700000,"0.13130000","0.13200000","0.13130000","0.13160000","92254.63000000",1779096599999,"12149.20386700",90,"45570.86000000","5998.51341200","0"],[1779096600000,"0.13160000","0.13270000","0.13160000","0.13210000","57493.51000000",1779097499999,"7603.84767200",96,"33619.79000000","4448.62112400","0"],[1779097500000,"0.13210000","0.13230000","0.13120000","0.13140000","136810.05000000",1779098399999,"18010.12290600",142,"21582.25000000","2839.54751700","0"],[1779098400000,"0.13150000","0.13150000","0.13090000","0.13120000","83532.66000000",1779099299999,"10945.63021500",154,"39308.00000000","5149.98632400","0"],[1779099300000,"0.13130000","0.13170000","0.13080000","0.13100000","116254.75000000",1779100199999,"15255.56796100",142,"91758.37000000","12040.72219200","0"],[1779100200000,"0.13120000","0.13190000","0.13120000","0.13170000","28579.04000000",1779101099999,"3758.75680300",91,"24655.71000000","3243.28656500","0"],[1779101100000,"0.13170000","0.13220000","0.13170000","0.13180000","41389.99000000",1779101999999,"5463.15273600",96,"23506.07000000","3102.64352400","0"],[1779102000000,"0.13180000","0.13190000","0.13130000","0.13170000","25850.48000000",1779102899999,"3402.64731000",67,"12187.83000000","1604.38710300","0"],[1779102900000,"0.13170000","0.13230000","0.13170000","0.13220000","41500.42000000",1779103799999,"5478.14959200",98,"31527.39000000","4161.68976000","0"],[1779103800000,"0.13210000","0.13430000","0.13190000","0.13360000","95626.70000000",1779104699999,"12743.81035200",261,"56905.21000000","7577.36613300","0"],[1779104700000,"0.13370000","0.13390000","0.13320000","0.13340000","71890.73000000",1779105599999,"9599.86905800",119,"24106.19000000","3219.70688400","0"],[1779105600000,"0.13340000","0.13490000","0.13330000","0.13490000","95075.48000000",1779106499999,"12769.45435500",194,"73193.36000000","9839.08638100","0"],[1779106500000,"0.13490000","0.13650000","0.13480000","0.13630000","264829.01000000",1779107399999,"35966.13759400",445,"177206.72000000","24054.03800100","0"],[1779107400000,"0.13640000","0.13700000","0.13600000","0.13690000","151972.46000000",1779108299999,"20763.12951700",213,"88984.51000000","12153.91874600","0"],[1779108300000,"0.13690000","0.13720000","0.13600000","0.13700000","159021.35000000",1779109199999,"21737.07558200",213,"102338.52000000","13996.79269000","0"],[1779109200000,"0.13710000","0.13790000","0.13650000","0.13770000","485780.51000000",1779110099999,"66674.08916300",542,"296918.60000000","40755.64809500","0"],[1779110100000,"0.13760000","0.13860000","0.13710000","0.13840000","296006.05000000",1779110999999,"40818.03923900",394,"176545.75000000","24362.45202700","0"],[1779111000000,"0.13840000","0.13900000","0.13730000","0.13830000","701530.82000000",1779111899999,"97007.03657900",1130,"499381.25000000","69065.20584100","0"],[1779111900000,"0.13810000","0.13900000","0.13750000","0.13780000","233573.33000000",1779112799999,"32319.00437800",339,"134656.73000000","18638.18559000","0"],[1779112800000,"0.13800000","0.13800000","0.13550000","0.13560000","304534.68000000",1779113699999,"41515.28738600",373,"115167.21000000","15683.50209500","0"],[1779113700000,"0.13570000","0.13680000","0.13540000","0.13540000","193110.37000000",1779114599999,"26267.92654600",416,"82080.18000000","11176.76654100","0"],[1779114600000,"0.13550000","0.13610000","0.13360000","0.13510000","592439.51000000",1779115499999,"79889.71637500",665,"236480.46000000","31949.39815400","0"],[1779115500000,"0.13510000","0.13550000","0.13440000","0.13490000","98703.90000000",1779116399999,"13310.98106700",166,"49892.09000000","6724.62299900","0"],[1779116400000,"0.13500000","0.13600000","0.13450000","0.13580000","772898.59000000",1779117299999,"104613.39492300",453,"286922.37000000","38761.14583800","0"],[1779117300000,"0.13570000","0.13670000","0.13510000","0.13520000","258634.63000000",1779118199999,"35141.45110500",280,"176060.23000000","23933.22715800","0"],[1779118200000,"0.13500000","0.13650000","0.13500000","0.13610000","220271.48000000",1779119099999,"29893.97697000",356,"129946.89000000","17626.07016300","0"],[1779119100000,"0.13610000","0.13610000","0.13480000","0.13540000","143451.21000000",1779119999999,"19422.52197300",176,"84621.97000000","11454.69262200","0"],[1779120000000,"0.13530000","0.13630000","0.13450000","0.13560000","319062.08000000",1779120899999,"43178.10897900",511,"153524.18000000","20782.00775700","0"],[1779120900000,"0.13570000","0.13570000","0.13490000","0.13510000","108143.11000000",1779121799999,"14636.83081000",176,"30264.74000000","4095.81241300","0"],[1779121800000,"0.13510000","0.13610000","0.13510000","0.13600000","156378.81000000",1779122699999,"21194.90745900",211,"61360.91000000","8320.68618800","0"],[1779122700000,"0.13590000","0.13650000","0.13550000","0.13570000","146380.95000000",1779123599999,"19914.59648100",164,"71223.85000000","9701.99056500","0"],[1779123600000,"0.13580000","0.13670000","0.13570000","0.13620000","35098.24000000",1779124499999,"4781.56812200",65,"13296.02000000","1808.35200800","0"],[1779124500000,"0.13630000","0.13760000","0.13630000","0.13760000","89050.28000000",1779125399999,"12193.55451800",135,"60681.27000000","8308.31081100","0"],[1779125400000,"0.13770000","0.13790000","0.13700000","0.13790000","56069.51000000",1779126299999,"7706.89071500",120,"27302.09000000","3753.89955900","0"],[1779126300000,"0.13790000","0.13820000","0.13680000","0.13710000","233442.17000000",1779127199999,"32081.85821200",399,"108884.92000000","14985.73166900","0"],[1779127200000,"0.13710000","0.13710000","0.13540000","0.13560000","213674.27000000",1779128099999,"29053.53003500",361,"54794.81000000","7448.01447000","0"],[1779128100000,"0.13560000","0.13570000","0.13430000","0.13460000","143986.17000000",1779128999999,"19423.22946500",302,"58626.39000000","7907.16193200","0"],[1779129000000,"0.13460000","0.13510000","0.13440000","0.13460000","124113.54000000",1779129899999,"16705.84324700",183,"28681.48000000","3860.75093800","0"],[1779129900000,"0.13460000","0.13500000","0.13340000","0.13350000","119150.76000000",1779130799999,"15974.33865300",186,"38384.41000000","5150.35280500","0"],[1779130800000,"0.13350000","0.13580000","0.13350000","0.13540000","190892.84000000",1779131699999,"25790.39478400",294,"130605.04000000","17640.38330900","0"],[1779131700000,"0.13530000","0.13580000","0.13460000","0.13550000","132722.01000000",1779132599999,"17950.16049700",126,"29346.15000000","3967.34060000","0"],[1779132600000,"0.13550000","0.13590000","0.13530000","0.13580000","44301.75000000",1779133499999,"6003.38302000",99,"15180.62000000","2058.05254000","0"],[1779133500000,"0.13570000","0.13600000","0.13510000","0.13560000","124608.44000000",1779134399999,"16888.97880300",191,"69562.91000000","9431.80230400","0"],[1779134400000,"0.13550000","0.13590000","0.13500000","0.13590000","49459.77000000",1779135299999,"6695.19701600",113,"17175.53000000","2327.18511900","0"],[1779135300000,"0.13580000","0.13640000","0.13580000","0.13640000","126806.76000000",1779136199999,"17258.02787600",166,"92202.76000000","12550.88581700","0"],[1779136200000,"0.13630000","0.13640000","0.13460000","0.13480000","127319.98000000",1779137099999,"17262.31906000",147,"28515.00000000","3863.06567100","0"],[1779137100000,"0.13470000","0.13480000","0.13420000","0.13480000","32085.81000000",1779137999999,"4315.71186600",60,"4576.38000000","615.32965600","0"],[1779138000000,"0.13480000","0.13560000","0.13470000","0.13530000","28511.00000000",1779138899999,"3860.09981800",61,"15049.62000000","2037.69596500","0"],[1779138900000,"0.13540000","0.13760000","0.13540000","0.13750000","100156.30000000",1779139799999,"13676.66932200",108,"81521.02000000","11125.93274500","0"],[1779139800000,"0.13760000","0.13850000","0.13750000","0.13850000","120858.15000000",1779140699999,"16655.60732100",93,"96126.63000000","13245.01873600","0"],[1779140700000,"0.13860000","0.13910000","0.13840000","0.13900000","233424.37000000",1779141599999,"32383.74444500",150,"135916.48000000","18871.50086100","0"],[1779141600000,"0.13860000","0.13930000","0.13830000","0.13910000","160849.08000000",1779142499999,"22352.52507300",128,"112413.07000000","15627.80543600","0"],[1779142500000,"0.13930000","0.13940000","0.13910000","0.13930000","38641.00000000",1779143399999,"5380.54176900",42,"24989.02000000","3480.44615300","0"],[1779143400000,"0.13920000","0.13940000","0.13820000","0.13830000","92916.04000000",1779144299999,"12916.70001200",160,"39389.57000000","5483.77677100","0"],[1779144300000,"0.13810000","0.13840000","0.13780000","0.13820000","67086.87000000",1779145199999,"9270.85552500",79,"30545.55000000","4221.50932200","0"],[1779145200000,"0.13820000","0.13850000","0.13780000","0.13840000","69437.43000000",1779146099999,"9589.12974300",178,"23286.28000000","3217.55744200","0"],[1779146100000,"0.13820000","0.13840000","0.13820000","0.13820000","24943.97000000",1779146999999,"3448.63678100",36,"8625.43000000","1192.90583300","0"],[1779147000000,"0.13790000","0.13840000","0.13780000","0.13820000","65063.93000000",1779147899999,"8992.06291000",55,"53821.17000000","7437.62492900","0"],[1779147900000,"0.13850000","0.13850000","0.13750000","0.13840000","42612.16000000",1779148799999,"5879.50794500",48,"21029.92000000","2899.24754900","0"],[1779148800000,"0.13840000","0.13840000","0.13800000","0.13800000","17602.01000000",1779149699999,"2432.02374700",40,"1174.09000000","162.17406400","0"],[1779149700000,"0.13800000","0.14230000","0.13800000","0.14060000","1045927.30000000",1779150599999,"147241.38256400",645,"925524.66000000","130286.06148300","0"],[1779150600000,"0.14070000","0.14110000","0.13950000","0.14000000","299932.77000000",1779151499999,"42077.98492300",583,"162331.13000000","22780.60149700","0"],[1779151500000,"0.14000000","0.14020000","0.13940000","0.14020000","37137.86000000",1779152399999,"5189.65496000",68,"11082.59000000","1548.37109800","0"],[1779152400000,"0.14000000","0.14000000","0.13910000","0.13970000","73348.08000000",1779153299999,"10232.56656100",79,"20763.03000000","2899.73179200","0"],[1779153300000,"0.13960000","0.13960000","0.13770000","0.13820000","210584.87000000",1779154199999,"29209.51990400",191,"33619.31000000","4658.26667200","0"],[1779154200000,"0.13810000","0.13900000","0.13790000","0.13900000","43831.14000000",1779155099999,"6068.57645500",56,"28484.32000000","3945.83238400","0"],[1779155100000,"0.13870000","0.13880000","0.13840000","0.13840000","11300.71000000",1779155999999,"1566.68232200",57,"6378.48000000","884.21624400","0"],[1779156000000,"0.13830000","0.13850000","0.13760000","0.13830000","41087.32000000",1779156899999,"5670.65218100",78,"15998.72000000","2208.52259800","0"],[1779156900000,"0.13830000","0.13910000","0.13810000","0.13840000","25292.87000000",1779157799999,"3505.45096300",35,"14740.87000000","2040.95744900","0"],[1779157800000,"0.13830000","0.13850000","0.13720000","0.13750000","205926.42000000",1779158699999,"28402.21241500",150,"40286.45000000","5553.59125800","0"],[1779158700000,"0.13770000","0.13780000","0.13740000","0.13740000","2736.36000000",1779159599999,"376.45814100",13,"1136.36000000","156.29814100","0"],[1779159600000,"0.13740000","0.13820000","0.13730000","0.13800000","29084.37000000",1779160499999,"4012.72585700",42,"4788.09000000","659.80316600","0"],[1779160500000,"0.13810000","0.13840000","0.13810000","0.13840000","19548.28000000",1779161399999,"2702.05967500",34,"4949.14000000","683.88747500","0"],[1779161400000,"0.13850000","0.13870000","0.13830000","0.13870000","25358.81000000",1779162299999,"3511.66503300",32,"13448.29000000","1861.39448600","0"],[1779162300000,"0.13850000","0.13870000","0.13830000","0.13830000","14957.70000000",1779163199999,"2071.60652300",21,"8368.34000000","1159.32464400","0"],[1779163200000,"0.13820000","0.13900000","0.13810000","0.13890000","49280.23000000",1779164099999,"6830.61635100",82,"48092.24000000","6666.35763600","0"],[1779164100000,"0.13900000","0.13910000","0.13860000","0.13880000","13115.03000000",1779164999999,"1821.65202800",67,"8938.04000000","1241.59940300","0"],[1779165000000,"0.13870000","0.13970000","0.13860000","0.13910000","187350.28000000",1779165899999,"26081.29072000",121,"152753.46000000","21264.02236600","0"],[1779165900000,"0.13920000","0.14060000","0.13920000","0.14030000","137960.34000000",1779166799999,"19290.95809900",116,"116188.18000000","16236.04783100","0"],[1779166800000,"0.14030000","0.14070000","0.13930000","0.14070000","87854.33000000",1779167699999,"12299.05291900",153,"51438.14000000","7205.55104300","0"],[1779167700000,"0.14070000","0.14150000","0.14040000","0.14150000","149037.72000000",1779168599999,"21016.42182900",168,"85772.66000000","12100.62728300","0"],[1779168600000,"0.14150000","0.14250000","0.14050000","0.14180000","241166.59000000",1779169499999,"34132.38183400",226,"147011.91000000","20819.20263000","0"],[1779169500000,"0.14170000","0.14220000","0.14130000","0.14130000","111538.74000000",1779170399999,"15830.27018100",114,"30849.68000000","4375.91154000","0"],[1779170400000,"0.14120000","0.14150000","0.14050000","0.14080000","42681.26000000",1779171299999,"6018.94780300",100,"18015.85000000","2543.47847100","0"],[1779171300000,"0.14070000","0.14070000","0.14020000","0.14040000","68875.61000000",1779172199999,"9663.84064300",60,"46797.27000000","6564.20365600","0"],[1779172200000,"0.14040000","0.14180000","0.14040000","0.14180000","73747.33000000",1779173099999,"10411.74445600",85,"53562.89000000","7573.22785000","0"],[1779173100000,"0.14180000","0.14180000","0.14120000","0.14140000","62881.20000000",1779173999999,"8895.64474700",74,"37210.61000000","5264.69814200","0"],[1779174000000,"0.14130000","0.14130000","0.14010000","0.14040000","142854.49000000",1779174899999,"20088.07823000",152,"78966.22000000","11109.17917900","0"],[1779174900000,"0.14050000","0.14200000","0.14040000","0.14150000","159492.97000000",1779175799999,"22546.73142400",126,"109861.81000000","15538.93273400","0"],[1779175800000,"0.14150000","0.14220000","0.14110000","0.14180000","309738.15000000",1779176699999,"43946.36158000",191,"111087.48000000","15757.60325000","0"],[1779176700000,"0.14180000","0.14190000","0.14150000","0.14190000","37312.56000000",1779177599999,"5287.21978600",62,"26002.12000000","3684.17952100","0"],[1779177600000,"0.14190000","0.14210000","0.13970000","0.14050000","163551.17000000",1779178499999,"23012.69259500",292,"67259.43000000","9463.44539900","0"],[1779178500000,"0.14040000","0.14200000","0.14030000","0.14150000","146419.18000000",1779179399999,"20689.95235000",156,"113147.44000000","15990.14597700","0"],[1779179400000,"0.14160000","0.14160000","0.14060000","0.14100000","129331.78000000",1779180299999,"18252.97257700",143,"76939.96000000","10860.39889900","0"],[1779180300000,"0.14090000","0.14200000","0.14090000","0.14150000","50657.17000000",1779181199999,"7158.18515300",84,"38749.50000000","5474.94096800","0"],[1779181200000,"0.14140000","0.14310000","0.14120000","0.14310000","343920.49000000",1779182099999,"48940.85694400",354,"211020.58000000","30019.63880200","0"],[1779182100000,"0.14300000","0.14300000","0.14120000","0.14160000","128214.18000000",1779182999999,"18217.92662700",152,"64883.32000000","9205.23562700","0"],[1779183000000,"0.14170000","0.14360000","0.14150000","0.14290000","163881.84000000",1779183899999,"23431.34656600",268,"117831.77000000","16856.91379400","0"],[1779183900000,"0.14280000","0.14310000","0.14230000","0.14260000","135901.59000000",1779184799999,"19384.91194000",162,"62716.84000000","8943.12681200","0"],[1779184800000,"0.14250000","0.14280000","0.14070000","0.14100000","193842.72000000",1779185699999,"27491.91433300",285,"101423.40000000","14411.82628300","0"],[1779185700000,"0.14110000","0.14110000","0.14050000","0.14060000","60920.93000000",1779186599999,"8575.74807800",90,"21374.70000000","3009.40337600","0"],[1779186600000,"0.14050000","0.14150000","0.14040000","0.14040000","94982.90000000",1779187499999,"13382.38386200",114,"65218.19000000","9183.83401800","0"],[1779187500000,"0.14050000","0.14060000","0.13970000","0.14010000","140167.68000000",1779188399999,"19630.87692900",188,"50856.31000000","7129.99564800","0"],[1779188400000,"0.14030000","0.14040000","0.13890000","0.13920000","135363.85000000",1779189299999,"18880.50475100",186,"30503.65000000","4256.76884200","0"],[1779189300000,"0.13930000","0.13960000","0.13930000","0.13940000","35152.07000000",1779190199999,"4901.83857100",70,"18813.78000000","2624.36716900","0"],[1779190200000,"0.13940000","0.14030000","0.13920000","0.13920000","23504.52000000",1779191099999,"3286.19470100",34,"10939.97000000","1531.88668700","0"],[1779191100000,"0.13900000","0.13960000","0.13890000","0.13890000","44635.03000000",1779191999999,"6217.49300700",74,"27397.82000000","3818.61190700","0"],[1779192000000,"0.13900000","0.13910000","0.13820000","0.13910000","161612.96000000",1779192899999,"22395.69682500",200,"33378.40000000","4629.69074500","0"],[1779192900000,"0.13900000","0.13970000","0.13900000","0.13950000","41259.96000000",1779193799999,"5756.05009200",53,"12457.11000000","1737.35801400","0"],[1779193800000,"0.13970000","0.14030000","0.13970000","0.14010000","56333.77000000",1779194699999,"7887.51701100",61,"40704.94000000","5698.58232200","0"],[1779194700000,"0.14000000","0.14070000","0.14000000","0.14050000","47536.27000000",1779195599999,"6678.60502700",71,"33571.56000000","4716.31482500","0"],[1779195600000,"0.14070000","0.14120000","0.13940000","0.14000000","75245.49000000",1779196499999,"10586.94577500",138,"29316.07000000","4128.64860800","0"],[1779196500000,"0.14010000","0.14040000","0.13960000","0.13990000","89888.03000000",1779197399999,"12591.96889800",128,"55371.25000000","7758.51706900","0"],[1779197400000,"0.14000000","0.14080000","0.13990000","0.14050000","68130.24000000",1779198299999,"9561.08508300",117,"28169.60000000","3953.03422400","0"],[1779198300000,"0.14060000","0.14170000","0.14020000","0.14050000","101434.02000000",1779199199999,"14292.30882500",149,"38786.03000000","5464.12926600","0"],[1779199200000,"0.14060000","0.14270000","0.14040000","0.14080000","316700.06000000",1779200099999,"44812.43484800",274,"213316.32000000","30176.68906000","0"],[1779200100000,"0.14080000","0.14110000","0.13970000","0.14010000","195344.25000000",1779200999999,"27414.55413400",220,"106104.33000000","14895.47087200","0"],[1779201000000,"0.14010000","0.14080000","0.13960000","0.13980000","137169.65000000",1779201899999,"19220.67556100",193,"43206.10000000","6058.70913100","0"],[1779201900000,"0.13980000","0.13980000","0.13800000","0.13870000","201691.67000000",1779202799999,"27966.47094000",256,"57971.04000000","8044.78707600","0"],[1779202800000,"0.13870000","0.14040000","0.13860000","0.14000000","184711.02000000",1779203699999,"25830.63490100",225,"79506.10000000","11117.55704300","0"],[1779203700000,"0.14020000","0.14030000","0.13710000","0.13770000","863656.10000000",1779204599999,"119477.55554300",767,"136966.14000000","18916.74407400","0"],[1779204600000,"0.13770000","0.13920000","0.13770000","0.13890000","198700.16000000",1779205499999,"27587.86075900",421,"111301.66000000","15451.58066000","0"],[1779205500000,"0.13890000","0.13900000","0.13850000","0.13900000","58929.49000000",1779206399999,"8177.06957800",62,"3709.30000000","514.88837700","0"],[1779206400000,"0.13920000","0.13960000","0.13830000","0.13860000","83710.29000000",1779207299999,"11601.71723400",73,"20835.43000000","2890.32353800","0"],[1779207300000,"0.13860000","0.13990000","0.13830000","0.13930000","403609.60000000",1779208199999,"56215.97162000",335,"179523.66000000","25004.22741700","0"],[1779208200000,"0.13950000","0.14020000","0.13950000","0.14020000","52759.68000000",1779209099999,"7381.00347300",101,"32309.42000000","4519.32890500","0"],[1779209100000,"0.14020000","0.14110000","0.14000000","0.14070000","126990.00000000",1779209999999,"17864.22015600",172,"56250.70000000","7916.62350900","0"],[1779210000000,"0.14080000","0.14140000","0.14070000","0.14100000","55205.23000000",1779210899999,"7782.46129000",123,"33560.74000000","4731.21511900","0"],[1779210900000,"0.14140000","0.14160000","0.14110000","0.14110000","102562.21000000",1779211799999,"14500.79097300",130,"40054.25000000","5663.93918100","0"],[1779211800000,"0.14140000","0.14150000","0.14040000","0.14060000","49485.17000000",1779212699999,"6975.77912700",210,"23185.89000000","3266.69593200","0"],[1779212700000,"0.14060000","0.14210000","0.14040000","0.14190000","159166.55000000",1779213599999,"22506.89697600",307,"66692.27000000","9438.80941500","0"],[1779213600000,"0.14190000","0.14210000","0.14140000","0.14170000","35400.87000000",1779214499999,"5019.37000200",73,"20369.07000000","2889.08574000","0"],[1779214500000,"0.14170000","0.14190000","0.14080000","0.14100000","65267.72000000",1779215399999,"9219.21292700",71,"29549.54000000","4169.27316700","0"],[1779215400000,"0.14100000","0.14160000","0.14080000","0.14100000","34230.94000000",1779216299999,"4833.64986200",64,"19979.32000000","2819.74476300","0"],[1779216300000,"0.14100000","0.14120000","0.14070000","0.14070000","78682.51000000",1779217199999,"11087.31837700",110,"36034.41000000","5077.01495400","0"],[1779217200000,"0.14060000","0.14100000","0.14040000","0.14090000","47961.71000000",1779218099999,"6746.81407300",84,"35186.57000000","4950.72919900","0"],[1779218100000,"0.14100000","0.14100000","0.13990000","0.14000000","63835.98000000",1779218999999,"8949.09319300",66,"22802.78000000","3199.72374900","0"],[1779219000000,"0.14000000","0.14090000","0.13990000","0.14020000","35510.35000000",1779219899999,"4982.35142800",61,"22094.41000000","3098.41629000","0"],[1779219900000,"0.14030000","0.14030000","0.13930000","0.13980000","62180.95000000",1779220799999,"8680.89664700",75,"16603.36000000","2319.53950200","0"],[1779220800000,"0.13990000","0.14090000","0.13990000","0.14060000","13264.49000000",1779221699999,"1858.81002800",31,"10270.13000000","1438.53641200","0"],[1779221700000,"0.14070000","0.14110000","0.14020000","0.14060000","82875.81000000",1779222599999,"11636.85612500",101,"45812.91000000","6430.07545700","0"],[1779222600000,"0.14060000","0.14130000","0.14040000","0.14050000","117892.77000000",1779223499999,"16596.25025200",155,"59653.48000000","8398.59147400","0"],[1779223500000,"0.14060000","0.14100000","0.14060000","0.14100000","16706.51000000",1779224399999,"2353.49767100",56,"13054.84000000","1839.10478600","0"],[1779224400000,"0.14100000","0.14360000","0.14000000","0.14340000","570027.84000000",1779225299999,"80814.00386100",537,"310648.30000000","44004.97583700","0"],[1779225300000,"0.14340000","0.14460000","0.14330000","0.14430000","364514.79000000",1779226199999,"52425.01523100",478,"253041.90000000","36411.17934900","0"],[1779226200000,"0.14440000","0.14690000","0.14390000","0.14520000","815085.54000000",1779227099999,"118880.42628400",1021,"439601.88000000","64142.04688500","0"],[1779227100000,"0.14510000","0.14650000","0.14450000","0.14520000","231978.59000000",1779227999999,"33792.24465200",492,"151407.84000000","22067.58296400","0"],[1779228000000,"0.14520000","0.14540000","0.14350000","0.14390000","176048.40000000",1779228899999,"25452.00065100",465,"65221.56000000","9434.37222400","0"],[1779228900000,"0.14380000","0.14470000","0.14370000","0.14390000","91381.58000000",1779229799999,"13180.56970800",132,"49234.81000000","7097.58679800","0"],[1779229800000,"0.14380000","0.14450000","0.14350000","0.14430000","116136.14000000",1779230699999,"16721.50036700",209,"81260.98000000","11695.41136200","0"],[1779230700000,"0.14440000","0.14460000","0.14380000","0.14380000","41653.48000000",1779231599999,"6007.24717500",96,"29927.10000000","4317.05010500","0"],[1779231600000,"0.14370000","0.14480000","0.14310000","0.14440000","183543.80000000",1779232499999,"26443.67321200",207,"102537.43000000","14782.70440500","0"],[1779232500000,"0.14440000","0.14520000","0.14430000","0.14480000","37968.72000000",1779233399999,"5499.83902200",84,"6329.19000000","915.95187400","0"],[1779233400000,"0.14490000","0.14570000","0.14430000","0.14480000","63580.00000000",1779234299999,"9233.13421700",137,"35164.52000000","5107.79718900","0"],[1779234300000,"0.14480000","0.14540000","0.14410000","0.14500000","68371.55000000",1779235199999,"9901.20020000",186,"44264.06000000","6417.36775400","0"],[1779235200000,"0.14510000","0.14530000","0.14370000","0.14400000","193077.17000000",1779236099999,"27874.97413100",318,"64596.59000000","9313.64087500","0"],[1779236100000,"0.14380000","0.14520000","0.14340000","0.14460000","171829.59000000",1779236999999,"24792.64903200",296,"90905.84000000","13111.17894600","0"],[1779237000000,"0.14460000","0.14540000","0.14400000","0.14510000","131084.02000000",1779237899999,"18999.67609000",235,"60171.96000000","8716.33266500","0"],[1779237900000,"0.14520000","0.14660000","0.14480000","0.14640000","246694.43000000",1779238799999,"36069.51841200",265,"142376.35000000","20812.85660600","0"],[1779238800000,"0.14660000","0.14790000","0.14640000","0.14760000","188440.81000000",1779239699999,"27723.56317000",404,"94606.27000000","13933.14818500","0"],[1779239700000,"0.14760000","0.14790000","0.14480000","0.14480000","452772.23000000",1779240599999,"66165.36937400",501,"69217.18000000","10105.10038600","0"],[1779240600000,"0.14480000","0.14580000","0.14370000","0.14400000","118876.73000000",1779241499999,"17195.94786300",312,"67076.74000000","9713.22205100","0"],[1779241500000,"0.14400000","0.14480000","0.14360000","0.14470000","67798.06000000",1779242399999,"9775.60145800",150,"43465.99000000","6274.96404500","0"],[1779242400000,"0.14480000","0.14480000","0.14360000","0.14420000","154641.30000000",1779243299999,"22300.84314400",295,"101238.84000000","14593.92788300","0"],[1779243300000,"0.14400000","0.14470000","0.14360000","0.14400000","44580.29000000",1779244199999,"6427.18636800",134,"15836.52000000","2281.46287900","0"],[1779244200000,"0.14400000","0.14410000","0.14250000","0.14260000","118195.81000000",1779245099999,"16954.39512700",269,"58668.25000000","8422.33746500","0"],[1779245100000,"0.14260000","0.14380000","0.14190000","0.14210000","272655.55000000",1779245999999,"38949.68448500",450,"187954.34000000","26868.84884700","0"],[1779246000000,"0.14210000","0.14230000","0.14110000","0.14170000","64584.69000000",1779246899999,"9155.79710500",223,"15249.00000000","2161.44691200","0"],[1779246900000,"0.14170000","0.14270000","0.14160000","0.14240000","54693.89000000",1779247799999,"7771.53163300",138,"26202.00000000","3725.71832900","0"],[1779247800000,"0.14250000","0.14250000","0.14130000","0.14210000","127592.97000000",1779248699999,"18099.91046000",186,"83512.52000000","11854.65326000","0"],[1779248700000,"0.14210000","0.14220000","0.14140000","0.14170000","81192.44000000",1779249599999,"11515.99300300",138,"32883.14000000","4663.36598900","0"],[1779249600000,"0.14170000","0.14230000","0.14160000","0.14160000","14703.61000000",1779250499999,"2087.18223900",53,"7372.48000000","1047.18866600","0"],[1779250500000,"0.14180000","0.14200000","0.14130000","0.14190000","36372.03000000",1779251399999,"5155.05893700",77,"24654.13000000","3494.67393800","0"],[1779251400000,"0.14180000","0.14260000","0.14160000","0.14220000","46174.23000000",1779252299999,"6555.85090800",85,"23250.44000000","3298.78416300","0"],[1779252300000,"0.14230000","0.14230000","0.14140000","0.14180000","106352.95000000",1779253199999,"15076.49641200",175,"9852.35000000","1395.75191900","0"],[1779253200000,"0.14190000","0.14280000","0.14190000","0.14240000","133760.27000000",1779254099999,"19055.55389500",174,"79106.74000000","11267.53108700","0"],[1779254100000,"0.14240000","0.14360000","0.14230000","0.14330000","66316.16000000",1779254999999,"9500.32189100",84,"30692.45000000","4399.88118900","0"],[1779255000000,"0.14320000","0.14430000","0.14320000","0.14400000","68826.21000000",1779255899999,"9902.49003700",83,"38728.52000000","5572.71949200","0"],[1779255900000,"0.14390000","0.14400000","0.14340000","0.14350000","157492.27000000",1779256799999,"22635.10515500",183,"53474.93000000","7682.54374400","0"],[1779256800000,"0.14370000","0.14390000","0.14290000","0.14330000","40368.35000000",1779257699999,"5791.03302100",116,"27338.45000000","3923.38020400","0"],[1779257700000,"0.14340000","0.14350000","0.14300000","0.14310000","66861.20000000",1779258599999,"9577.94254700",88,"1474.42000000","211.37048600","0"],[1779258600000,"0.14300000","0.14300000","0.14230000","0.14290000","57918.35000000",1779259499999,"8261.05453900",119,"37030.03000000","5283.19512900","0"],[1779259500000,"0.14290000","0.14370000","0.14260000","0.14280000","190947.06000000",1779260399999,"27312.41205500",179,"42043.11000000","6009.92506900","0"],[1779260400000,"0.14290000","0.14350000","0.14280000","0.14300000","56128.53000000",1779261299999,"8036.93676100",72,"27509.25000000","3939.80479200","0"],[1779261300000,"0.14270000","0.14410000","0.14270000","0.14410000","82981.10000000",1779262199999,"11901.29900600",111,"69247.21000000","9924.34041000","0"],[1779262200000,"0.14410000","0.14420000","0.14290000","0.14290000","58845.35000000",1779263099999,"8440.44950800",104,"7024.70000000","1009.37582600","0"],[1779263100000,"0.14290000","0.14330000","0.14260000","0.14320000","77266.58000000",1779263999999,"11043.79472000",128,"47377.90000000","6774.66501100","0"],[1779264000000,"0.14340000","0.14360000","0.14340000","0.14340000","22948.35000000",1779264899999,"3291.19119700",40,"7504.68000000","1076.50740100","0"],[1779264900000,"0.14340000","0.14340000","0.14250000","0.14250000","13027.03000000",1779265799999,"1862.08603500",46,"3142.40000000","448.92546000","0"],[1779265800000,"0.14250000","0.14430000","0.14250000","0.14360000","84810.19000000",1779266699999,"12170.38802600",103,"65113.03000000","9341.91712900","0"],[1779266700000,"0.14370000","0.14370000","0.14310000","0.14360000","54445.75000000",1779267599999,"7815.19726500",62,"25027.75000000","3595.32679500","0"],[1779267600000,"0.14360000","0.14360000","0.14300000","0.14320000","41829.34000000",1779268499999,"5997.68054600",84,"13988.69000000","2005.52415300","0"],[1779268500000,"0.14320000","0.14360000","0.14270000","0.14360000","37526.18000000",1779269399999,"5370.05601600",110,"17208.18000000","2462.84186800","0"],[1779269400000,"0.14360000","0.14360000","0.14200000","0.14220000","366427.71000000",1779270299999,"52212.43788600",265,"47681.88000000","6815.91024700","0"],[1779270300000,"0.14210000","0.14240000","0.14140000","0.14220000","322853.71000000",1779271199999,"45875.38932800",269,"264478.94000000","37585.08554700","0"],[1779271200000,"0.14210000","0.14290000","0.14190000","0.14250000","65132.39000000",1779272099999,"9280.91763700",82,"27787.43000000","3962.54495100","0"],[1779272100000,"0.14250000","0.14350000","0.14250000","0.14270000","131240.28000000",1779272999999,"18751.84050400",107,"93949.40000000","13415.61400000","0"],[1779273000000,"0.14270000","0.14340000","0.14270000","0.14300000","35584.19000000",1779273899999,"5095.84835600",52,"25270.61000000","3619.66465700","0"],[1779273900000,"0.14300000","0.14300000","0.14240000","0.14270000","9362.21000000",1779274799999,"1336.56614200",31,"3530.59000000","503.42521200","0"],[1779274800000,"0.14260000","0.14260000","0.14130000","0.14160000","147658.69000000",1779275699999,"20908.89987800",117,"7966.75000000","1129.19985000","0"],[1779275700000,"0.14150000","0.14170000","0.14130000","0.14150000","35675.82000000",1779276599999,"5044.25193600",47,"26469.07000000","3742.71641000","0"],[1779276600000,"0.14150000","0.14600000","0.14140000","0.14470000","1024898.20000000",1779277499999,"147289.49743000",886,"825986.67000000","118598.63982300","0"],[1779277500000,"0.14480000","0.14640000","0.14480000","0.14540000","250670.55000000",1779278399999,"36486.34635100",328,"114863.36000000","16738.57677200","0"],[1779278400000,"0.14530000","0.14670000","0.14530000","0.14600000","130004.22000000",1779279299999,"18998.73221100",162,"95196.93000000","13911.52264800","0"],[1779279300000,"0.14590000","0.14680000","0.14590000","0.14620000","75041.57000000",1779280199999,"10984.44050000",125,"35655.51000000","5218.34678800","0"],[1779280200000,"0.14640000","0.14690000","0.14590000","0.14650000","139936.13000000",1779281099999,"20459.69322600",203,"76164.28000000","11139.70909600","0"],[1779281100000,"0.14660000","0.14790000","0.14620000","0.14740000","182235.74000000",1779281999999,"26775.20106200",297,"116598.06000000","17139.91343100","0"],[1779282000000,"0.14740000","0.14790000","0.14650000","0.14670000","137206.78000000",1779282899999,"20221.99122300",219,"74751.69000000","11023.85290000","0"],[1779282900000,"0.14670000","0.14870000","0.14600000","0.14720000","297814.04000000",1779283799999,"43924.45476700",466,"196386.99000000","28979.91211900","0"],[1779283800000,"0.14730000","0.14780000","0.14640000","0.14710000","118326.19000000",1779284699999,"17437.89068500",237,"51660.85000000","7613.12764100","0"],[1779284700000,"0.14710000","0.14790000","0.14500000","0.14550000","372829.33000000",1779285599999,"54552.52841400",496,"84451.02000000","12345.28755800","0"],[1779285600000,"0.14560000","0.14580000","0.14440000","0.14550000","106600.17000000",1779286499999,"15497.66032500",252,"50109.52000000","7282.01816300","0"],[1779286500000,"0.14540000","0.14700000","0.14520000","0.14690000","201990.53000000",1779287399999,"29517.85316500",235,"120550.25000000","17622.31346600","0"],[1779287400000,"0.14690000","0.14750000","0.14620000","0.14630000","66499.07000000",1779288299999,"9776.52420700",137,"45685.18000000","6716.44539500","0"],[1779288300000,"0.14640000","0.14710000","0.14570000","0.14680000","292580.44000000",1779289199999,"42794.88601000",313,"141482.03000000","20714.95580200","0"],[1779289200000,"0.14660000","0.14680000","0.14550000","0.14560000","142022.21000000",1779290099999,"20767.30779100",233,"78080.21000000","11429.41858400","0"],[1779290100000,"0.14570000","0.14710000","0.14570000","0.14640000","322251.26000000",1779290999999,"47222.30466200",386,"115528.78000000","16940.10393800","0"],[1779291000000,"0.14630000","0.14660000","0.14490000","0.14570000","342776.44000000",1779291899999,"49926.64843500",356,"182198.43000000","26584.94073000","0"],[1779291900000,"0.14560000","0.14670000","0.14550000","0.14640000","85764.43000000",1779292799999,"12546.49791800",164,"59243.05000000","8666.68721600","0"],[1779292800000,"0.14650000","0.14660000","0.14550000","0.14630000","189917.33000000",1779293699999,"27717.14304600",163,"62557.89000000","9137.22536200","0"],[1779293700000,"0.14610000","0.14610000","0.14450000","0.14510000","100457.13000000",1779294599999,"14566.80367900",176,"18642.74000000","2704.75335100","0"],[1779294600000,"0.14500000","0.14580000","0.14500000","0.14580000","54228.21000000",1779295499999,"7883.21291500",83,"15352.91000000","2233.01200300","0"],[1779295500000,"0.14590000","0.14600000","0.14520000","0.14540000","22452.67000000",1779296399999,"3270.75228800",70,"4721.94000000","687.51625700","0"],[1779296400000,"0.14540000","0.14660000","0.14530000","0.14630000","230274.28000000",1779297299999,"33597.29348400",225,"163312.54000000","23819.72739000","0"],[1779297300000,"0.14630000","0.14690000","0.14540000","0.14690000","509796.82000000",1779298199999,"74558.08361800",305,"264991.82000000","38822.56495700","0"],[1779298200000,"0.14690000","0.14850000","0.14670000","0.14790000","297026.29000000",1779299099999,"43855.66552900",250,"225870.14000000","33335.22815900","0"],[1779299100000,"0.14810000","0.14840000","0.14740000","0.14760000","44066.83000000",1779299999999,"6525.06518000",85,"12779.70000000","1890.42735400","0"],[1779300000000,"0.14750000","0.14860000","0.14740000","0.14780000","57090.32000000",1779300899999,"8453.17998500",103,"30424.63000000","4503.82960900","0"],[1779300900000,"0.14790000","0.14920000","0.14790000","0.14860000","204743.35000000",1779301799999,"30455.04490900",179,"90633.73000000","13459.94585300","0"],[1779301800000,"0.14830000","0.14950000","0.14820000","0.14890000","109630.64000000",1779302699999,"16332.23930200",165,"60259.75000000","8981.77134300","0"],[1779302700000,"0.14880000","0.14950000","0.14880000","0.14950000","26322.94000000",1779303599999,"3923.32228100",55,"14619.74000000","2178.87649000","0"],[1779303600000,"0.14960000","0.14980000","0.14880000","0.14910000","135827.18000000",1779304499999,"20286.84580100",200,"49824.61000000","7444.26874900","0"],[1779304500000,"0.14920000","0.15240000","0.14910000","0.15220000","124183.78000000",1779305399999,"18715.51808400",248,"82262.53000000","12419.10247800","0"],[1779305400000,"0.15230000","0.15420000","0.15210000","0.15330000","343187.52000000",1779306299999,"52655.19614400",480,"220603.86000000","33855.06442300","0"],[1779306300000,"0.15330000","0.15740000","0.15300000","0.15570000","998110.07000000",1779307199999,"155478.07737000",1722,"631202.21000000","98398.09133000","0"],[1779307200000,"0.15590000","0.15650000","0.15310000","0.15500000","825388.22000000",1779308099999,"127994.05766700",1007,"321328.96000000","49844.01419000","0"],[1779308100000,"0.15490000","0.15640000","0.15420000","0.15640000","285910.82000000",1779308999999,"44306.90693500",431,"180293.97000000","27942.02576300","0"],[1779309000000,"0.15630000","0.15770000","0.15540000","0.15620000","389525.74000000",1779309899999,"61027.53868600",747,"250675.14000000","39314.82708100","0"],[1779309900000,"0.15620000","0.15930000","0.15580000","0.15900000","616918.87000000",1779310799999,"97600.13188400",1082,"434701.93000000","68798.60755200","0"],[1779310800000,"0.15890000","0.16020000","0.15770000","0.15930000","355288.00000000",1779311699999,"56531.55529500",613,"178496.94000000","28415.90200600","0"],[1779311700000,"0.15920000","0.15950000","0.15720000","0.15770000","439378.35000000",1779312599999,"69480.23486100",581,"214604.66000000","33912.04904600","0"],[1779312600000,"0.15750000","0.15830000","0.15530000","0.15580000","481185.99000000",1779313499999,"75565.00007200",1229,"202593.58000000","31877.56162600","0"],[1779313500000,"0.15570000","0.15820000","0.15500000","0.15710000","470913.04000000",1779314399999,"73908.00297300",604,"253496.74000000","39807.50057900","0"],[1779314400000,"0.15700000","0.15710000","0.15430000","0.15520000","195616.21000000",1779315299999,"30452.71668900",405,"80058.23000000","12484.10229400","0"],[1779315300000,"0.15520000","0.15730000","0.15490000","0.15670000","54283.45000000",1779316199999,"8468.08308200",225,"29539.07000000","4609.68685600","0"],[1779316200000,"0.15680000","0.15690000","0.15570000","0.15660000","97896.97000000",1779317099999,"15301.56084000",195,"50286.23000000","7863.52501600","0"],[1779317100000,"0.15660000","0.15790000","0.15620000","0.15660000","154308.25000000",1779317999999,"24224.00776300",289,"101584.37000000","15962.53587100","0"],[1779318000000,"0.15660000","0.15730000","0.15510000","0.15540000","309487.56000000",1779318899999,"48308.43230200",396,"149806.61000000","23407.73543700","0"],[1779318900000,"0.15540000","0.15550000","0.15470000","0.15540000","92255.13000000",1779319799999,"14307.94971200",157,"43404.14000000","6731.13181700","0"],[1779319800000,"0.15540000","0.15760000","0.15540000","0.15740000","88255.67000000",1779320699999,"13850.58687200",198,"69562.52000000","10913.29045600","0"],[1779320700000,"0.15740000","0.15780000","0.15680000","0.15700000","119973.72000000",1779321599999,"18862.55580600",218,"63243.57000000","9944.27359400","0"],[1779321600000,"0.15710000","0.15770000","0.15660000","0.15700000","229952.17000000",1779322499999,"36100.64198600",420,"118283.16000000","18570.51440100","0"],[1779322500000,"0.15700000","0.15940000","0.15700000","0.15940000","93407.53000000",1779323399999,"14743.03894500",209,"85500.85000000","13494.01666400","0"],[1779323400000,"0.15940000","0.15940000","0.15810000","0.15870000","74895.55000000",1779324299999,"11901.94039200",143,"18507.81000000","2942.71852600","0"],[1779324300000,"0.15870000","0.15890000","0.15640000","0.15660000","65056.38000000",1779325199999,"10239.16562600",147,"29765.39000000","4688.07624900","0"],[1779325200000,"0.15690000","0.15780000","0.15600000","0.15660000","176915.86000000",1779326099999,"27700.32679400",265,"35721.26000000","5597.66032800","0"],[1779326100000,"0.15660000","0.15710000","0.15560000","0.15590000","58267.14000000",1779326999999,"9102.22411000",104,"21225.47000000","3318.84079100","0"],[1779327000000,"0.15580000","0.15590000","0.15310000","0.15370000","870835.05000000",1779327899999,"134146.89307200",860,"99480.97000000","15328.88060400","0"],[1779327900000,"0.15370000","0.15480000","0.15360000","0.15370000","108467.81000000",1779328799999,"16717.97202900",256,"57412.43000000","8856.52765400","0"],[1779328800000,"0.15380000","0.15530000","0.15370000","0.15450000","240247.18000000",1779329699999,"37196.68299600",350,"173309.42000000","26838.97788400","0"],[1779329700000,"0.15440000","0.15480000","0.15310000","0.15330000","174739.32000000",1779330599999,"26894.16116000",263,"49169.04000000","7555.34512600","0"],[1779330600000,"0.15330000","0.15400000","0.15310000","0.15350000","57582.88000000",1779331499999,"8830.82036400",124,"17028.76000000","2615.19071900","0"],[1779331500000,"0.15340000","0.15390000","0.15290000","0.15320000","168418.22000000",1779332399999,"25848.18852300",277,"33042.23000000","5071.46976000","0"],[1779332400000,"0.15320000","0.15370000","0.15290000","0.15350000","174696.07000000",1779333299999,"26756.43828200",176,"96899.72000000","14830.24805000","0"],[1779333300000,"0.15340000","0.15470000","0.15340000","0.15450000","167861.76000000",1779334199999,"25862.88997300",269,"123633.61000000","19043.80110300","0"],[1779334200000,"0.15430000","0.15440000","0.15390000","0.15400000","27351.30000000",1779335099999,"4212.71112400",63,"24084.61000000","3709.36049300","0"],[1779335100000,"0.15400000","0.15410000","0.15350000","0.15390000","30548.48000000",1779335999999,"4697.92424400",92,"16419.86000000","2525.97263300","0"],[1779336000000,"0.15380000","0.15560000","0.15370000","0.15530000","405862.89000000",1779336899999,"62863.23194700",761,"313135.32000000","48493.08994300","0"],[1779336900000,"0.15530000","0.15600000","0.15490000","0.15500000","183232.91000000",1779337799999,"28468.19727600",302,"112947.62000000","17541.63090600","0"],[1779337800000,"0.15500000","0.15520000","0.15400000","0.15440000","256137.83000000",1779338699999,"39551.74579300",226,"151054.38000000","23297.41034400","0"],[1779338700000,"0.15460000","0.15490000","0.15440000","0.15490000","33067.02000000",1779339599999,"5112.76155800",57,"22068.85000000","3413.07735400","0"],[1779339600000,"0.15500000","0.15670000","0.15500000","0.15540000","78491.48000000",1779340499999,"12234.97454200",200,"48903.39000000","7622.63272600","0"],[1779340500000,"0.15540000","0.15600000","0.15440000","0.15460000","52150.20000000",1779341399999,"8090.03559400",193,"25900.34000000","4020.67846500","0"],[1779341400000,"0.15460000","0.15470000","0.15340000","0.15370000","131323.60000000",1779342299999,"20210.89902000",274,"40556.98000000","6250.51718200","0"],[1779342300000,"0.15340000","0.15370000","0.15170000","0.15250000","307259.97000000",1779343199999,"46801.49602700",390,"197710.52000000","30113.00246500","0"],[1779343200000,"0.15230000","0.15310000","0.15180000","0.15290000","121280.81000000",1779344099999,"18473.41458700",234,"57104.66000000","8703.59143400","0"],[1779344100000,"0.15280000","0.15310000","0.15220000","0.15240000","173382.90000000",1779344999999,"26426.46490000",182,"41066.64000000","6266.58063300","0"],[1779345000000,"0.15240000","0.15320000","0.15210000","0.15210000","119307.12000000",1779345899999,"18216.00320400",135,"64918.19000000","9922.97711600","0"],[1779345900000,"0.15210000","0.15260000","0.15120000","0.15260000","85266.72000000",1779346799999,"12949.15108200",146,"21104.33000000","3212.02341300","0"],[1779346800000,"0.15250000","0.15310000","0.15180000","0.15180000","93515.26000000",1779347699999,"14232.80624700",162,"45515.86000000","6931.56633300","0"],[1779347700000,"0.15170000","0.15210000","0.15140000","0.15200000","69090.99000000",1779348599999,"10481.15739400",167,"26427.44000000","4010.93179600","0"],[1779348600000,"0.15190000","0.15280000","0.15190000","0.15210000","42665.82000000",1779349499999,"6496.69568900",132,"9938.74000000","1513.15091600","0"],[1779349500000,"0.15240000","0.15290000","0.15180000","0.15180000","129020.79000000",1779350399999,"19651.41899400",186,"59329.87000000","9032.69084600","0"],[1779350400000,"0.15180000","0.15270000","0.15160000","0.15210000","143880.72000000",1779351299999,"21869.97310600",345,"95869.25000000","14568.43949400","0"],[1779351300000,"0.15200000","0.15250000","0.15150000","0.15200000","85100.77000000",1779352199999,"12931.69048600",192,"60557.16000000","9204.63350800","0"],[1779352200000,"0.15180000","0.15250000","0.15160000","0.15230000","36563.67000000",1779353099999,"5554.64127900",81,"28543.18000000","4335.91085800","0"],[1779353100000,"0.15230000","0.15240000","0.15140000","0.15190000","45456.61000000",1779353999999,"6900.67001000",136,"10074.26000000","1530.28550600","0"],[1779354000000,"0.15170000","0.15280000","0.15100000","0.15270000","322800.80000000",1779354899999,"49079.98520600",400,"223051.50000000","33919.36924900","0"],[1779354900000,"0.15270000","0.15350000","0.15230000","0.15270000","82039.63000000",1779355799999,"12538.66509700",103,"46843.53000000","7163.60896200","0"],[1779355800000,"0.15280000","0.15310000","0.15110000","0.15180000","134185.77000000",1779356699999,"20388.49176600",192,"54077.36000000","8217.94652900","0"],[1779356700000,"0.15170000","0.15210000","0.15040000","0.15050000","40634.32000000",1779357599999,"6147.11773700",145,"12491.59000000","1893.21117000","0"],[1779357600000,"0.15040000","0.15140000","0.15040000","0.15100000","61713.27000000",1779358499999,"9317.27144400",202,"32516.08000000","4907.23239000","0"],[1779358500000,"0.15090000","0.15090000","0.14710000","0.14830000","436135.46000000",1779359399999,"64934.65607100",689,"131641.06000000","19679.01128500","0"],[1779359400000,"0.14830000","0.14930000","0.14750000","0.14880000","144423.82000000",1779360299999,"21446.41507700",282,"53075.52000000","7875.17878200","0"],[1779360300000,"0.14880000","0.14910000","0.14860000","0.14880000","28052.85000000",1779361199999,"4172.39080200",122,"20120.31000000","2992.47755900","0"],[1779361200000,"0.14860000","0.14980000","0.14830000","0.14980000","51076.41000000",1779362099999,"7617.01941300",171,"21932.05000000","3273.45300700","0"],[1779362100000,"0.14970000","0.14990000","0.14890000","0.14890000","46975.40000000",1779362999999,"7015.23349700",111,"23200.11000000","3468.40953100","0"],[1779363000000,"0.14900000","0.14900000","0.14790000","0.14790000","129128.23000000",1779363899999,"19152.06953000",235,"36627.07000000","5430.73152900","0"],[1779363900000,"0.14800000","0.14900000","0.14800000","0.14860000","48113.85000000",1779364799999,"7145.92720100",62,"14472.66000000","2147.70055600","0"],[1779364800000,"0.14870000","0.14900000","0.14820000","0.14850000","61978.66000000",1779365699999,"9213.69410200",99,"13713.31000000","2037.96779800","0"],[1779365700000,"0.14840000","0.14900000","0.14840000","0.14880000","43568.67000000",1779366599999,"6479.95225200",99,"22481.49000000","3343.54033200","0"],[1779366600000,"0.14860000","0.14990000","0.14850000","0.14980000","55070.79000000",1779367499999,"8219.57947500",189,"33456.66000000","4992.97354900","0"],[1779367500000,"0.14990000","0.15070000","0.14980000","0.15050000","46667.64000000",1779368399999,"7013.87468100",120,"35039.30000000","5270.32840800","0"],[1779368400000,"0.15040000","0.15130000","0.15040000","0.15120000","124087.47000000",1779369299999,"18729.32019600",201,"87326.59000000","13180.01125000","0"],[1779369300000,"0.15110000","0.15110000","0.14990000","0.15060000","80569.81000000",1779370199999,"12115.42667900",168,"35595.32000000","5356.27646700","0"],[1779370200000,"0.15070000","0.15080000","0.14840000","0.14870000","101165.95000000",1779371099999,"15116.74632500",269,"44468.51000000","6648.18837000","0"],[1779371100000,"0.14880000","0.15080000","0.14880000","0.15050000","115319.81000000",1779371999999,"17249.97832900",286,"58436.32000000","8737.53280300","0"],[1779372000000,"0.15050000","0.15060000","0.14920000","0.14940000","94847.98000000",1779372899999,"14189.60277000",195,"69767.79000000","10433.05693100","0"],[1779372900000,"0.14930000","0.14960000","0.14840000","0.14950000","61332.14000000",1779373799999,"9138.23456400",129,"27919.07000000","4158.85952600","0"],[1779373800000,"0.14950000","0.15040000","0.14940000","0.14960000","42122.69000000",1779374699999,"6319.41943900",137,"20750.66000000","3111.13377600","0"],[1779374700000,"0.14970000","0.15000000","0.14900000","0.15000000","102965.32000000",1779375599999,"15392.23629800",179,"69407.52000000","10368.50197700","0"],[1779375600000,"0.14990000","0.15150000","0.14990000","0.15120000","133186.12000000",1779376499999,"20063.06481800",202,"95635.73000000","14403.54435300","0"],[1779376500000,"0.15130000","0.15300000","0.15130000","0.15280000","220237.92000000",1779377399999,"33557.35223700",241,"90376.78000000","13771.96328800","0"],[1779377400000,"0.15280000","0.15300000","0.15150000","0.15180000","68872.99000000",1779378299999,"10486.49059200",120,"47101.81000000","7169.70508300","0"],[1779378300000,"0.15180000","0.15180000","0.15050000","0.15060000","248701.82000000",1779379199999,"37581.03916600",349,"54827.04000000","8275.52692500","0"],[1779379200000,"0.15070000","0.15170000","0.15040000","0.15070000","76029.72000000",1779380099999,"11482.86172200",154,"34199.60000000","5168.19110300","0"],[1779380100000,"0.15060000","0.15060000","0.15020000","0.15040000","77841.41000000",1779380999999,"11699.32059200",68,"52715.21000000","7921.73521100","0"],[1779381000000,"0.15030000","0.15130000","0.15010000","0.15020000","71102.61000000",1779381899999,"10721.33055600",100,"18253.43000000","2748.52510300","0"],[1779381900000,"0.15030000","0.15060000","0.14980000","0.15060000","60029.35000000",1779382799999,"9008.33728000",138,"54728.45000000","8212.21017600","0"],[1779382800000,"0.15070000","0.15270000","0.15030000","0.15270000","123251.04000000",1779383699999,"18641.90408500",183,"64326.64000000","9746.44229200","0"],[1779383700000,"0.15250000","0.15340000","0.15210000","0.15300000","130616.75000000",1779384599999,"19961.45746700",228,"77764.32000000","11888.03732700","0"],[1779384600000,"0.15290000","0.15290000","0.15230000","0.15240000","73741.04000000",1779385499999,"11254.43060600",98,"17344.87000000","2649.56147600","0"],[1779385500000,"0.15250000","0.15350000","0.15250000","0.15300000","59888.07000000",1779386399999,"9165.71550300",83,"26882.35000000","4114.09027700","0"],[1779386400000,"0.15290000","0.15330000","0.15220000","0.15250000","62937.66000000",1779387299999,"9618.19548800",135,"23380.28000000","3574.77263000","0"],[1779387300000,"0.15240000","0.15310000","0.15230000","0.15310000","55925.01000000",1779388199999,"8542.99188600",66,"31451.58000000","4806.84854700","0"],[1779388200000,"0.15300000","0.15380000","0.15290000","0.15360000","24102.57000000",1779389099999,"3697.00541300",59,"13150.42000000","2017.96143100","0"],[1779389100000,"0.15360000","0.15360000","0.15170000","0.15240000","70077.72000000",1779389999999,"10705.02819500",140,"32686.65000000","4987.21707700","0"],[1779390000000,"0.15250000","0.15300000","0.15230000","0.15290000","15814.04000000",1779390899999,"2415.53007700",72,"10487.77000000","1602.59295600","0"],[1779390900000,"0.15290000","0.15310000","0.15150000","0.15160000","427681.60000000",1779391799999,"65048.48630700",309,"152091.58000000","23103.51272200","0"],[1779391800000,"0.15170000","0.15220000","0.15150000","0.15190000","29487.53000000",1779392699999,"4476.68414100",162,"18975.07000000","2881.99396000","0"],[1779392700000,"0.15180000","0.15260000","0.15170000","0.15260000","36822.17000000",1779393599999,"5605.38806800",140,"23921.09000000","3643.48853800","0"],[1779393600000,"0.15260000","0.15280000","0.15230000","0.15270000","23116.56000000",1779394499999,"3527.55646900",50,"8200.44000000","1251.36458500","0"],[1779394500000,"0.15260000","0.15340000","0.15260000","0.15310000","13382.65000000",1779395399999,"2047.70234000",44,"4968.97000000","759.27894600","0"],[1779395400000,"0.15340000","0.15440000","0.15320000","0.15420000","64572.23000000",1779396299999,"9938.32644600",120,"23595.30000000","3627.36432900","0"],[1779396300000,"0.15430000","0.15470000","0.15330000","0.15350000","85914.48000000",1779397199999,"13204.94133100",138,"50725.31000000","7790.92783800","0"],[1779397200000,"0.15360000","0.15480000","0.15360000","0.15440000","71901.96000000",1779398099999,"11085.83325500",116,"43766.62000000","6747.73230300","0"],[1779398100000,"0.15440000","0.15450000","0.15410000","0.15450000","13071.04000000",1779398999999,"2017.17750000",29,"8389.26000000","1295.29373300","0"],[1779399000000,"0.15430000","0.15430000","0.15380000","0.15380000","20068.91000000",1779399899999,"3091.67333600",53,"9256.49000000","1425.62604100","0"],[1779399900000,"0.15380000","0.15380000","0.15250000","0.15290000","34155.79000000",1779400799999,"5231.11377700",142,"8630.89000000","1321.38085400","0"],[1779400800000,"0.15270000","0.15300000","0.15250000","0.15250000","21922.31000000",1779401699999,"3347.43060800",73,"11474.57000000","1752.00436000","0"],[1779401700000,"0.15250000","0.15270000","0.15210000","0.15270000","41896.83000000",1779402599999,"6384.57780300",82,"21271.25000000","3242.20399600","0"],[1779402600000,"0.15260000","0.15290000","0.15210000","0.15240000","24041.25000000",1779403499999,"3664.54711000",89,"13315.44000000","2029.50687000","0"],[1779403500000,"0.15240000","0.15240000","0.15190000","0.15210000","24535.85000000",1779404399999,"3733.31853700",73,"8818.68000000","1341.70998200","0"],[1779404400000,"0.15210000","0.15260000","0.15180000","0.15180000","51168.95000000",1779405299999,"7795.63043500",75,"35254.47000000","5373.71452100","0"],[1779405300000,"0.15170000","0.15220000","0.15120000","0.15220000","223410.23000000",1779406199999,"33935.49821000",149,"93340.72000000","14182.82106300","0"],[1779406200000,"0.15220000","0.15320000","0.15220000","0.15280000","60678.56000000",1779407099999,"9258.17612100",73,"30677.37000000","4677.03893900","0"],[1779407100000,"0.15300000","0.15300000","0.15250000","0.15290000","25777.30000000",1779407999999,"3938.76918000",63,"11572.61000000","1768.27923400","0"],[1779408000000,"0.15280000","0.15300000","0.15210000","0.15240000","33247.10000000",1779408899999,"5066.42144600",80,"22795.45000000","3473.77556300","0"],[1779408900000,"0.15240000","0.15250000","0.15090000","0.15130000","171473.49000000",1779409799999,"25912.51084400",149,"120664.57000000","18227.08299700","0"],[1779409800000,"0.15140000","0.15200000","0.15140000","0.15200000","34683.41000000",1779410699999,"5258.91615600",82,"24350.36000000","3692.80305900","0"],[1779410700000,"0.15190000","0.15210000","0.15100000","0.15100000","35976.31000000",1779411599999,"5459.92655900",88,"11645.56000000","1768.90922600","0"],[1779411600000,"0.15090000","0.15220000","0.15080000","0.15220000","224528.04000000",1779412499999,"34091.57415400",182,"200240.92000000","30402.86398400","0"],[1779412500000,"0.15220000","0.15230000","0.15130000","0.15160000","35499.09000000",1779413399999,"5391.00845600",63,"14797.51000000","2246.99252400","0"],[1779413400000,"0.15160000","0.15170000","0.15060000","0.15150000","62879.47000000",1779414299999,"9501.94295500",151,"28348.07000000","4281.58655000","0"],[1779414300000,"0.15160000","0.15190000","0.15140000","0.15170000","19275.19000000",1779415199999,"2925.18654800",63,"12908.35000000","1958.79445700","0"],[1779415200000,"0.15180000","0.15260000","0.15180000","0.15230000","38629.78000000",1779416099999,"5886.40850900",87,"23860.58000000","3634.45671400","0"],[1779416100000,"0.15240000","0.15340000","0.15240000","0.15330000","42366.91000000",1779416999999,"6482.67526100",214,"28038.15000000","4286.87916300","0"],[1779417000000,"0.15330000","0.15440000","0.15330000","0.15390000","28443.33000000",1779417899999,"4372.61763900",155,"19813.41000000","3046.64010600","0"],[1779417900000,"0.15390000","0.15480000","0.15370000","0.15460000","256130.71000000",1779418799999,"39533.30298500",508,"158338.63000000","24441.05190800","0"],[1779418800000,"0.15440000","0.15500000","0.15380000","0.15400000","82489.59000000",1779419699999,"12722.98871500",227,"33466.57000000","5160.66355000","0"],[1779419700000,"0.15410000","0.15410000","0.15350000","0.15410000","39351.89000000",1779420599999,"6050.70890700",80,"33941.13000000","5218.59301200","0"],[1779420600000,"0.15420000","0.15470000","0.15400000","0.15420000","36972.02000000",1779421499999,"5701.62692600",107,"12645.82000000","1949.87628000","0"],[1779421500000,"0.15420000","0.15420000","0.15350000","0.15360000","37327.33000000",1779422399999,"5743.48664800",114,"20150.16000000","3100.76225900","0"],[1779422400000,"0.15370000","0.15560000","0.15360000","0.15560000","39173.28000000",1779423299999,"6062.85954500",112,"27861.53000000","4313.06256600","0"],[1779423300000,"0.15560000","0.15650000","0.15560000","0.15650000","91429.70000000",1779424199999,"14259.29207800",189,"45756.05000000","7137.24977000","0"],[1779424200000,"0.15650000","0.15650000","0.15470000","0.15490000","142036.32000000",1779425099999,"22085.01742300",239,"50969.42000000","7925.23090500","0"],[1779425100000,"0.15490000","0.15490000","0.15410000","0.15420000","28935.58000000",1779425999999,"4467.92149100",66,"10000.51000000","1544.23024100","0"],[1779426000000,"0.15420000","0.15420000","0.15370000","0.15400000","90151.65000000",1779426899999,"13869.57200200",152,"44041.58000000","6776.03467600","0"],[1779426900000,"0.15410000","0.15440000","0.15360000","0.15370000","34413.56000000",1779427799999,"5300.26511500",97,"21522.49000000","3313.60302100","0"],[1779427800000,"0.15380000","0.15380000","0.15250000","0.15300000","56831.50000000",1779428699999,"8691.77899300",108,"34297.30000000","5243.80047200","0"],[1779428700000,"0.15290000","0.15390000","0.15260000","0.15280000","39097.94000000",1779429599999,"5993.73828500",106,"17184.32000000","2634.93165700","0"],[1779429600000,"0.15270000","0.15310000","0.15230000","0.15280000","78360.81000000",1779430499999,"11967.62045000",113,"42427.18000000","6477.76826600","0"],[1779430500000,"0.15290000","0.15330000","0.15200000","0.15240000","28356.11000000",1779431399999,"4327.99744800",95,"17745.10000000","2707.45602400","0"],[1779431400000,"0.15230000","0.15300000","0.15180000","0.15300000","33315.61000000",1779432299999,"5068.39807500",122,"17972.51000000","2736.08675300","0"],[1779432300000,"0.15280000","0.15360000","0.15260000","0.15290000","33933.65000000",1779433199999,"5195.75336400",103,"17622.99000000","2696.20329100","0"],[1779433200000,"0.15280000","0.15290000","0.15170000","0.15260000","258047.99000000",1779434099999,"39295.17148100",359,"79718.70000000","12150.68221700","0"],[1779434100000,"0.15240000","0.15350000","0.15180000","0.15320000","201225.14000000",1779434999999,"30694.55248100",282,"71811.47000000","10984.33392400","0"],[1779435000000,"0.15320000","0.15340000","0.15250000","0.15320000","42111.44000000",1779435899999,"6440.40075500",92,"26868.26000000","4109.04364700","0"],[1779435900000,"0.15320000","0.15400000","0.15240000","0.15250000","115637.48000000",1779436799999,"17739.67148900",292,"54415.35000000","8355.88075500","0"],[1779436800000,"0.15260000","0.15270000","0.15160000","0.15180000","67425.82000000",1779437699999,"10266.00678100",208,"17136.95000000","2609.38738500","0"],[1779437700000,"0.15180000","0.15290000","0.15180000","0.15280000","75570.70000000",1779438599999,"11515.38523000",192,"45588.44000000","6944.58696200","0"],[1779438600000,"0.15290000","0.15340000","0.15130000","0.15140000","116030.31000000",1779439499999,"17669.43912400",199,"39585.66000000","6041.44724700","0"],[1779439500000,"0.15160000","0.15250000","0.15130000","0.15210000","21195.80000000",1779440399999,"3217.04854600",109,"7837.39000000","1189.96592300","0"],[1779440400000,"0.15200000","0.15240000","0.15150000","0.15190000","119439.37000000",1779441299999,"18145.02682600",248,"24845.08000000","3774.04839700","0"],[1779441300000,"0.15180000","0.15340000","0.15170000","0.15250000","102138.57000000",1779442199999,"15627.57722100",133,"36089.44000000","5517.43677100","0"],[1779442200000,"0.15270000","0.15280000","0.15180000","0.15230000","63907.92000000",1779443099999,"9740.99242000",110,"29867.78000000","4548.87925100","0"],[1779443100000,"0.15220000","0.15250000","0.15120000","0.15150000","62647.76000000",1779443999999,"9497.95952300",121,"12801.93000000","1944.11608000","0"],[1779444000000,"0.15150000","0.15180000","0.15090000","0.15130000","223934.73000000",1779444899999,"33902.47330600",203,"151234.23000000","22897.11391400","0"],[1779444900000,"0.15130000","0.15190000","0.14980000","0.15170000","221201.55000000",1779445799999,"33358.42923200",279,"148203.13000000","22345.53479300","0"],[1779445800000,"0.15170000","0.15180000","0.15090000","0.15140000","30720.52000000",1779446699999,"4653.73712200",75,"5145.66000000","778.02442900","0"],[1779446700000,"0.15130000","0.15150000","0.15060000","0.15090000","125196.35000000",1779447599999,"18905.10635400",88,"8852.69000000","1339.34527800","0"],[1779447600000,"0.15100000","0.15180000","0.15100000","0.15100000","44290.25000000",1779448499999,"6698.74047200",66,"10878.66000000","1647.01561800","0"],[1779448500000,"0.15090000","0.15120000","0.15020000","0.15070000","81082.76000000",1779449399999,"12230.61059200",140,"44602.08000000","6728.90705600","0"],[1779449400000,"0.15070000","0.15100000","0.15010000","0.15040000","143632.61000000",1779450299999,"21613.53194400",150,"93460.25000000","14067.85544700","0"],[1779450300000,"0.15040000","0.15140000","0.15040000","0.15080000","60698.49000000",1779451199999,"9168.50746100",100,"24701.57000000","3728.90101700","0"],[1779451200000,"0.15080000","0.15210000","0.15060000","0.15170000","79617.43000000",1779452099999,"12080.08588500",115,"44087.93000000","6690.26635600","0"],[1779452100000,"0.15170000","0.15290000","0.15130000","0.15290000","104103.42000000",1779452999999,"15854.17785700",232,"74291.50000000","11325.48312500","0"],[1779453000000,"0.15290000","0.15440000","0.15270000","0.15330000","219320.27000000",1779453899999,"33618.95365800",244,"115592.40000000","17712.46898800","0"],[1779453900000,"0.15340000","0.15460000","0.15320000","0.15370000","92464.44000000",1779454799999,"14208.90326400",182,"26820.37000000","4124.11736900","0"],[1779454800000,"0.15380000","0.15390000","0.15290000","0.15350000","106050.18000000",1779455699999,"16278.76069200",225,"68705.27000000","10546.73009700","0"],[1779455700000,"0.15370000","0.15440000","0.15320000","0.15330000","114928.71000000",1779456599999,"17681.08232100",201,"54615.46000000","8405.64677000","0"],[1779456600000,"0.15320000","0.15340000","0.15220000","0.15240000","179895.46000000",1779457499999,"27447.79957500",343,"64490.71000000","9838.98408200","0"],[1779457500000,"0.15250000","0.15370000","0.15160000","0.15290000","240335.02000000",1779458399999,"36688.27309400",464,"134290.08000000","20503.27296800","0"],[1779458400000,"0.15290000","0.15290000","0.15100000","0.15100000","115500.26000000",1779459299999,"17539.36911400",238,"29697.00000000","4505.41855400","0"],[1779459300000,"0.15090000","0.15170000","0.14960000","0.15060000","170268.87000000",1779460199999,"25578.16796100",308,"84618.16000000","12712.66680700","0"],[1779460200000,"0.15070000","0.15980000","0.15020000","0.15730000","2697289.84000000",1779461099999,"419776.64268300",5888,"1917794.65000000","297972.75572600","0"],[1779461100000,"0.15730000","0.15810000","0.15610000","0.15650000","640933.90000000",1779461999999,"100620.84010800",1264,"416009.43000000","65324.29502700","0"],[1779462000000,"0.15670000","0.15880000","0.15530000","0.15570000","546251.47000000",1779462899999,"86104.52539400",805,"212660.34000000","33492.59102700","0"],[1779462900000,"0.15580000","0.15580000","0.15280000","0.15370000","236856.60000000",1779463799999,"36516.52930000",567,"110831.12000000","17087.51335400","0"],[1779463800000,"0.15370000","0.15480000","0.15310000","0.15370000","174365.39000000",1779464699999,"26873.96814500",298,"90246.69000000","13909.28267000","0"],[1779464700000,"0.15370000","0.15490000","0.15370000","0.15420000","174553.91000000",1779465599999,"26939.49465500",279,"71984.31000000","11115.85560300","0"],[1779465600000,"0.15420000","0.15570000","0.15400000","0.15430000","97095.84000000",1779466499999,"15027.18123400",298,"41208.53000000","6374.88369100","0"],[1779466500000,"0.15430000","0.15450000","0.15190000","0.15280000","386236.51000000",1779467399999,"59044.78714400",474,"73471.66000000","11239.86742400","0"],[1779467400000,"0.15290000","0.15320000","0.15220000","0.15240000","56298.14000000",1779468299999,"8587.66019800",154,"17037.68000000","2600.90054500","0"],[1779468300000,"0.15250000","0.15430000","0.15250000","0.15380000","50083.05000000",1779469199999,"7680.72160600",129,"32638.10000000","5000.25437900","0"],[1779469200000,"0.15380000","0.15410000","0.15320000","0.15380000","47452.98000000",1779470099999,"7291.22983000",105,"22512.98000000","3460.45712100","0"],[1779470100000,"0.15370000","0.15400000","0.15220000","0.15360000","301994.41000000",1779470999999,"46173.32568500",361,"64958.02000000","9923.76655400","0"],[1779471000000,"0.15370000","0.15400000","0.15340000","0.15380000","97428.41000000",1779471899999,"14976.46985800",240,"33581.84000000","5162.54354500","0"],[1779471900000,"0.15370000","0.15370000","0.15200000","0.15200000","129133.32000000",1779472799999,"19722.84349000",197,"25714.54000000","3925.82016200","0"],[1779472800000,"0.15200000","0.15210000","0.15080000","0.15130000","60315.73000000",1779473699999,"9124.86104700",135,"38592.31000000","5836.45497600","0"],[1779473700000,"0.15130000","0.15170000","0.15060000","0.15070000","47974.19000000",1779474599999,"7245.52527900",85,"23647.17000000","3576.12546300","0"],[1779474600000,"0.15070000","0.15070000","0.14830000","0.14840000","258588.37000000",1779475499999,"38602.68622700",422,"123939.93000000","18505.48126700","0"],[1779475500000,"0.14830000","0.14930000","0.14610000","0.14820000","475200.52000000",1779476399999,"70216.68702700",621,"295127.37000000","43613.41054800","0"],[1779476400000,"0.14810000","0.14890000","0.14570000","0.14630000","268305.61000000",1779477299999,"39470.92927400",561,"107921.59000000","15864.12226100","0"],[1779477300000,"0.14620000","0.14710000","0.14600000","0.14630000","61826.37000000",1779478199999,"9063.34737400",167,"31367.02000000","4601.64828700","0"],[1779478200000,"0.14630000","0.14660000","0.14370000","0.14450000","467649.55000000",1779479099999,"67693.86817900",586,"243836.10000000","35330.93365100","0"],[1779479100000,"0.14440000","0.14540000","0.14370000","0.14460000","83788.10000000",1779479999999,"12128.50376100",207,"24425.91000000","3533.71924700","0"],[1779480000000,"0.14470000","0.14660000","0.14470000","0.14600000","115929.55000000",1779480899999,"16903.58817800",237,"50390.40000000","7332.25041900","0"],[1779480900000,"0.14610000","0.14630000","0.14530000","0.14600000","74552.31000000",1779481799999,"10864.62439100",141,"31356.87000000","4573.13899200","0"],[1779481800000,"0.14590000","0.14690000","0.14520000","0.14650000","209605.25000000",1779482699999,"30586.57118400",241,"85312.33000000","12437.60642400","0"],[1779482700000,"0.14640000","0.14660000","0.14590000","0.14630000","74833.23000000",1779483599999,"10949.76367500",134,"10140.08000000","1484.82672800","0"],[1779483600000,"0.14620000","0.14700000","0.14620000","0.14680000","71261.06000000",1779484499999,"10448.26875500",189,"45267.32000000","6642.35336600","0"],[1779484500000,"0.14670000","0.14790000","0.14660000","0.14740000","34187.97000000",1779485399999,"5035.06137600",104,"27615.89000000","4068.37283600","0"],[1779485400000,"0.14760000","0.14800000","0.14760000","0.14780000","32947.99000000",1779486299999,"4872.87276200",57,"28712.02000000","4247.24709700","0"],[1779486300000,"0.14780000","0.14790000","0.14750000","0.14760000","37068.14000000",1779487199999,"5474.67755800",74,"14389.14000000","2125.08567800","0"],[1779487200000,"0.14750000","0.14760000","0.14660000","0.14720000","27055.89000000",1779488099999,"3977.88262800",82,"7236.85000000","1062.57654900","0"],[1779488100000,"0.14720000","0.14720000","0.14600000","0.14600000","104296.62000000",1779488999999,"15260.32148000",220,"16351.83000000","2393.05194800","0"],[1779489000000,"0.14600000","0.14650000","0.14540000","0.14580000","67369.12000000",1779489899999,"9829.93879100",139,"49076.52000000","7163.19032100","0"],[1779489900000,"0.14570000","0.14650000","0.14570000","0.14640000","47529.28000000",1779490799999,"6941.18437800",64,"22885.80000000","3339.11827600","0"],[1779490800000,"0.14630000","0.14800000","0.14630000","0.14770000","92720.74000000",1779491699999,"13678.26754700",152,"61361.55000000","9054.52412500","0"],[1779491700000,"0.14780000","0.14780000","0.14670000","0.14670000","71509.17000000",1779492599999,"10536.29865400",82,"11904.12000000","1755.11337900","0"],[1779492600000,"0.14660000","0.14860000","0.14620000","0.14800000","113288.68000000",1779493499999,"16723.70897700",200,"75150.65000000","11074.13505100","0"],[1779493500000,"0.14780000","0.14780000","0.14490000","0.14600000","154340.80000000",1779494399999,"22573.83352300",311,"69144.43000000","10096.35523900","0"],[1779494400000,"0.14620000","0.14680000","0.14180000","0.14310000","1186135.47000000",1779495299999,"170584.47517700",1006,"170334.05000000","24578.42975900","0"],[1779495300000,"0.14300000","0.14420000","0.14260000","0.14360000","324999.66000000",1779496199999,"46587.13588200",428,"105420.91000000","15131.43704800","0"],[1779496200000,"0.14370000","0.14390000","0.14270000","0.14330000","106963.25000000",1779497099999,"15320.37233900",197,"60933.73000000","8725.80327700","0"],[1779497100000,"0.14330000","0.14490000","0.14320000","0.14440000","94585.12000000",1779497999999,"13659.60812000",206,"41440.61000000","5980.77549200","0"],[1779498000000,"0.14450000","0.14530000","0.14430000","0.14430000","93183.77000000",1779498899999,"13506.38065700",128,"45008.55000000","6524.94779400","0"],[1779498900000,"0.14440000","0.14490000","0.14400000","0.14490000","9077.52000000",1779499799999,"1311.20028900",44,"4247.02000000","613.49688200","0"],[1779499800000,"0.14500000","0.14570000","0.14490000","0.14530000","16596.28000000",1779500699999,"2411.95091500",74,"4118.38000000","598.46991900","0"],[1779500700000,"0.14530000","0.14540000","0.14490000","0.14520000","26396.59000000",1779501599999,"3831.66171200",68,"14867.59000000","2157.82063400","0"],[1779501600000,"0.14520000","0.14570000","0.14460000","0.14480000","59022.94000000",1779502499999,"8557.84607300",165,"34996.61000000","5078.44141300","0"],[1779502500000,"0.14480000","0.14520000","0.14460000","0.14470000","31382.27000000",1779503399999,"4541.02453500",114,"9127.64000000","1321.53809900","0"],[1779503400000,"0.14470000","0.14500000","0.14440000","0.14480000","30282.17000000",1779504299999,"4381.30583600",86,"22375.45000000","3237.54669200","0"],[1779504300000,"0.14480000","0.14530000","0.14480000","0.14510000","21608.97000000",1779505199999,"3134.20268600",66,"14871.62000000","2157.33075800","0"],[1779505200000,"0.14520000","0.14530000","0.14500000","0.14530000","8185.47000000",1779506099999,"1188.41859400",27,"2950.51000000","428.37948700","0"],[1779506100000,"0.14520000","0.14560000","0.14520000","0.14540000","40800.09000000",1779506999999,"5930.14977500",54,"32623.34000000","4742.10989400","0"],[1779507000000,"0.14540000","0.14590000","0.14540000","0.14580000","8606.53000000",1779507899999,"1252.78348500",33,"5565.97000000","810.11495700","0"],[1779507900000,"0.14560000","0.14560000","0.14480000","0.14480000","15517.91000000",1779508799999,"2254.68579000",32,"944.39000000","137.07655000","0"],[1779508800000,"0.14480000","0.14510000","0.14470000","0.14470000","24657.88000000",1779509699999,"3569.91432800",120,"11350.74000000","1643.44540900","0"],[1779509700000,"0.14470000","0.14500000","0.14380000","0.14390000","32141.29000000",1779510599999,"4633.27177900",98,"11733.75000000","1692.58165600","0"],[1779510600000,"0.14390000","0.14470000","0.14390000","0.14420000","47905.77000000",1779511499999,"6916.10644400",140,"34619.12000000","4999.97235400","0"],[1779511500000,"0.14420000","0.14440000","0.14420000","0.14420000","12131.91000000",1779512399999,"1751.03236800",25,"4741.40000000","684.16873100","0"],[1779512400000,"0.14410000","0.14470000","0.14390000","0.14430000","27054.49000000",1779513299999,"3910.03392200",67,"14784.40000000","2136.99530000","0"],[1779513300000,"0.14430000","0.14430000","0.14330000","0.14350000","22469.54000000",1779514199999,"3228.75218600",103,"9549.94000000","1372.69698000","0"],[1779514200000,"0.14360000","0.14540000","0.14360000","0.14540000","72848.87000000",1779515099999,"10507.76657200",203,"56238.40000000","8115.23106500","0"],[1779515100000,"0.14530000","0.14540000","0.14460000","0.14470000","62784.53000000",1779515999999,"9105.09272800",227,"40136.56000000","5819.24186200","0"],[1779516000000,"0.14460000","0.14490000","0.14430000","0.14460000","57931.57000000",1779516899999,"8380.28291900",129,"38534.74000000","5574.95936600","0"],[1779516900000,"0.14470000","0.14490000","0.14460000","0.14480000","14530.91000000",1779517799999,"2104.42558600",86,"9866.46000000","1429.24775300","0"],[1779517800000,"0.14460000","0.14460000","0.14370000","0.14370000","63595.99000000",1779518699999,"9167.95343600",69,"30285.14000000","4363.50461900","0"],[1779518700000,"0.14380000","0.14380000","0.14310000","0.14360000","42536.27000000",1779519599999,"6106.43699800",46,"3100.24000000","445.07291700","0"],[1779519600000,"0.14350000","0.14360000","0.14290000","0.14360000","34956.53000000",1779520499999,"5006.26009900",102,"23534.95000000","3369.94577300","0"],[1779520500000,"0.14350000","0.14360000","0.14290000","0.14320000","41595.32000000",1779521399999,"5960.92477300",89,"23644.56000000","3389.72882400","0"],[1779521400000,"0.14330000","0.14330000","0.14190000","0.14230000","205819.92000000",1779522299999,"29286.42099500",246,"70404.05000000","10024.39447200","0"],[1779522300000,"0.14220000","0.14260000","0.13770000","0.13990000","834148.72000000",1779523199999,"116488.86219600",1467,"368426.25000000","51436.76713200","0"],[1779523200000,"0.14000000","0.14010000","0.13870000","0.13990000","193239.89000000",1779524099999,"26919.49160300",272,"69453.21000000","9685.89773400","0"],[1779524100000,"0.13990000","0.14070000","0.13990000","0.14020000","108359.26000000",1779524999999,"15215.03917100",195,"78910.42000000","11082.03211700","0"],[1779525000000,"0.14000000","0.14000000","0.13850000","0.13910000","158858.45000000",1779525899999,"22106.29904300",243,"54233.87000000","7556.85309900","0"],[1779525900000,"0.13900000","0.14030000","0.13900000","0.14030000","228855.53000000",1779526799999,"31954.92453000",165,"188882.56000000","26372.08073300","0"],[1779526800000,"0.14030000","0.14050000","0.13960000","0.14000000","80597.39000000",1779527699999,"11289.18781400",168,"46401.47000000","6501.22651400","0"],[1779527700000,"0.14000000","0.14060000","0.14000000","0.14050000","28708.16000000",1779528599999,"4026.89891500",48,"24959.31000000","3501.31258300","0"],[1779528600000,"0.14060000","0.14130000","0.14050000","0.14050000","43908.16000000",1779529499999,"6187.08465300",108,"28120.14000000","3962.92590100","0"],[1779529500000,"0.14050000","0.14070000","0.14000000","0.14020000","52855.22000000",1779530399999,"7419.09823400",87,"11266.43000000","1582.10210300","0"],[1779530400000,"0.14020000","0.14040000","0.13970000","0.14020000","154851.62000000",1779531299999,"21677.29142300",149,"58765.54000000","8227.25298700","0"],[1779531300000,"0.14020000","0.14030000","0.13950000","0.13980000","174964.48000000",1779532199999,"24482.81262900",178,"97082.05000000","13589.27741700","0"],[1779532200000,"0.13980000","0.14040000","0.13970000","0.14000000","19323.71000000",1779533099999,"2708.13097300",52,"9710.37000000","1360.93655900","0"],[1779533100000,"0.14000000","0.14000000","0.13960000","0.13980000","23970.66000000",1779533999999,"3349.85521200",36,"8895.63000000","1243.19107800","0"],[1779534000000,"0.13980000","0.14020000","0.13970000","0.13990000","77144.54000000",1779534899999,"10799.91408500",55,"28079.41000000","3931.41462500","0"],[1779534900000,"0.13990000","0.14010000","0.13980000","0.13980000","24218.26000000",1779535799999,"3390.58559900",36,"21986.68000000","3078.39134800","0"],[1779535800000,"0.13970000","0.13970000","0.13900000","0.13910000","21027.85000000",1779536699999,"2929.85331500",35,"5784.44000000","805.07544300","0"],[1779536700000,"0.13910000","0.13990000","0.13900000","0.13950000","48423.22000000",1779537599999,"6756.93121700",57,"28433.74000000","3972.10738700","0"],[1779537600000,"0.13940000","0.13960000","0.13920000","0.13950000","17367.67000000",1779538499999,"2421.41247600",39,"7148.48000000","997.01579800","0"],[1779538500000,"0.13950000","0.13950000","0.13920000","0.13940000","9491.49000000",1779539399999,"1322.29483100",17,"6531.27000000","909.70423500","0"],[1779539400000,"0.13930000","0.14010000","0.13930000","0.14000000","10899.71000000",1779540299999,"1523.34616600",38,"5143.34000000","719.08185100","0"],[1779540300000,"0.14010000","0.14080000","0.14000000","0.14060000","30442.20000000",1779541199999,"4270.93531300",86,"23855.92000000","3347.09557000","0"],[1779541200000,"0.14050000","0.14240000","0.14050000","0.14240000","48406.31000000",1779542099999,"6856.36463900",178,"32330.41000000","4580.43945000","0"],[1779542100000,"0.14240000","0.14300000","0.14240000","0.14250000","66619.68000000",1779542999999,"9499.55184000",151,"48896.55000000","6973.01210400","0"],[1779543000000,"0.14260000","0.14370000","0.14220000","0.14310000","232192.26000000",1779543899999,"33222.99776700",293,"107569.78000000","15394.17911200","0"],[1779543900000,"0.14310000","0.14370000","0.14290000","0.14320000","50255.24000000",1779544799999,"7195.81925100",103,"20604.34000000","2950.93364400","0"],[1779544800000,"0.14310000","0.14390000","0.14300000","0.14390000","96452.73000000",1779545699999,"13846.96874000",203,"19538.21000000","2805.17541600","0"],[1779545700000,"0.14360000","0.14430000","0.14320000","0.14430000","109290.35000000",1779546599999,"15689.78217800",229,"75556.02000000","10848.65574000","0"],[1779546600000,"0.14420000","0.14500000","0.14410000","0.14480000","80983.08000000",1779547499999,"11707.77399600",164,"52996.43000000","7662.95506100","0"],[1779547500000,"0.14480000","0.14550000","0.14430000","0.14530000","43140.29000000",1779548399999,"6250.83378000",116,"24190.10000000","3507.17974400","0"],[1779548400000,"0.14520000","0.14680000","0.14510000","0.14670000","45387.50000000",1779549299999,"6625.18715900",179,"19506.82000000","2849.67198200","0"],[1779549300000,"0.14660000","0.14670000","0.14550000","0.14570000","78802.12000000",1779550199999,"11518.11500200",311,"52191.67000000","7632.16362800","0"],[1779550200000,"0.14570000","0.14650000","0.14560000","0.14650000","60933.66000000",1779551099999,"8900.49573800",202,"35390.12000000","5171.86631700","0"],[1779551100000,"0.14640000","0.14710000","0.14640000","0.14690000","91002.68000000",1779551999999,"13356.71649000",258,"59861.11000000","8785.88163600","0"],[1779552000000,"0.14680000","0.14700000","0.14580000","0.14620000","52150.88000000",1779552899999,"7629.31219800",123,"15146.89000000","2213.91732000","0"],[1779552900000,"0.14600000","0.14630000","0.14580000","0.14620000","44855.81000000",1779553799999,"6546.52469000",70,"12252.96000000","1790.00351800","0"],[1779553800000,"0.14620000","0.14700000","0.14620000","0.14700000","29363.56000000",1779554699999,"4304.32636300",77,"11991.76000000","1759.32283700","0"],[1779554700000,"0.14690000","0.14700000","0.14660000","0.14670000","6462.63000000",1779555599999,"948.56181500",34,"2458.76000000","361.04902100","0"],[1779555600000,"0.14670000","0.14790000","0.14650000","0.14760000","45125.10000000",1779556499999,"6646.30103100",112,"29428.89000000","4337.31935100","0"],[1779556500000,"0.14760000","0.14770000","0.14660000","0.14680000","17686.25000000",1779557399999,"2598.95600400",44,"5717.79000000","840.36274000","0"],[1779557400000,"0.14690000","0.14710000","0.14670000","0.14670000","42028.36000000",1779558299999,"6173.61898500",55,"26107.69000000","3837.48102000","0"],[1779558300000,"0.14660000","0.14670000","0.14600000","0.14650000","41100.58000000",1779559199999,"6013.13357000",69,"18395.52000000","2691.81120300","0"],[1779559200000,"0.14640000","0.14800000","0.14640000","0.14790000","213456.94000000",1779560099999,"31502.91038500",134,"131230.77000000","19365.71136600","0"],[1779560100000,"0.14790000","0.14940000","0.14790000","0.14880000","155497.52000000",1779560999999,"23105.12067300",128,"77010.08000000","11431.56120100","0"],[1779561000000,"0.14900000","0.15100000","0.14900000","0.15100000","94687.66000000",1779561899999,"14213.59673100",169,"48943.18000000","7351.42395500","0"],[1779561900000,"0.15100000","0.15100000","0.14970000","0.15020000","95794.73000000",1779562799999,"14382.79709600",157,"35639.20000000","5350.03547800","0"],[1779562800000,"0.15020000","0.15020000","0.14960000","0.14980000","12664.86000000",1779563699999,"1898.42145200",60,"6830.29000000","1023.24840000","0"],[1779563700000,"0.14980000","0.15030000","0.14980000","0.15030000","10660.55000000",1779564599999,"1599.18357000",44,"9204.59000000","1380.93750300","0"],[1779564600000,"0.15030000","0.15050000","0.14930000","0.14940000","100330.75000000",1779565499999,"15003.16101900",94,"52873.33000000","7904.45928600","0"],[1779565500000,"0.14940000","0.14940000","0.14870000","0.14890000","72545.92000000",1779566399999,"10813.48117900",80,"40302.95000000","6008.18046200","0"],[1779566400000,"0.14880000","0.14970000","0.14870000","0.14870000","20035.96000000",1779567299999,"2989.33643000",68,"8260.09000000","1234.37872200","0"],[1779567300000,"0.14880000","0.14910000","0.14850000","0.14880000","48503.48000000",1779568199999,"7218.97319300",86,"21992.42000000","3275.30263500","0"],[1779568200000,"0.14870000","0.15150000","0.14870000","0.15110000","65396.24000000",1779569099999,"9834.72457000",145,"34167.26000000","5130.48986500","0"],[1779569100000,"0.15110000","0.15220000","0.15030000","0.15220000","116300.79000000",1779569999999,"17569.97742800",182,"52871.68000000","7992.78068800","0"],[1779570000000,"0.15220000","0.15240000","0.15080000","0.15080000","124386.35000000",1779570899999,"18838.06151200",194,"29451.93000000","4471.92263300","0"],[1779570900000,"0.15070000","0.15070000","0.14960000","0.14980000","28604.38000000",1779571799999,"4297.23015400",114,"13137.34000000","1975.90675600","0"],[1779571800000,"0.14950000","0.15090000","0.14900000","0.14980000","56422.66000000",1779572699999,"8469.02137400",75,"26800.05000000","4026.30229800","0"],[1779572700000,"0.14980000","0.15040000","0.14880000","0.15010000","73752.29000000",1779573599999,"11024.90842700",178,"25958.26000000","3883.25088100","0"],[1779573600000,"0.15020000","0.15070000","0.15020000","0.15050000","37511.07000000",1779574499999,"5646.93598600",40,"14664.41000000","2207.62728200","0"],[1779574500000,"0.15040000","0.15060000","0.15020000","0.15030000","22214.90000000",1779575399999,"3340.26545900",87,"13114.01000000","1971.73205000","0"],[1779575400000,"0.15020000","0.15030000","0.14870000","0.14960000","199078.42000000",1779576299999,"29743.88071800",393,"52636.60000000","7881.34859100","0"],[1779576300000,"0.14970000","0.15030000","0.14950000","0.14990000","60271.59000000",1779577199999,"9032.45449100",81,"32523.14000000","4875.00681000","0"],[1779577200000,"0.14980000","0.15020000","0.14950000","0.14970000","25786.87000000",1779578099999,"3863.85649200",58,"18996.69000000","2847.28702000","0"],[1779578100000,"0.14980000","0.14980000","0.14940000","0.14950000","9850.33000000",1779578999999,"1472.67517300",29,"4101.56000000","613.61255300","0"],[1779579000000,"0.14970000","0.15000000","0.14960000","0.14980000","17335.47000000",1779579899999,"2597.97469300",49,"13864.52000000","2077.92485200","0"],[1779579900000,"0.14980000","0.15110000","0.14980000","0.15110000","50161.02000000",1779580799999,"7555.14113500",131,"40906.10000000","6158.74057600","0"],[1779580800000,"0.15100000","0.15120000","0.14980000","0.14990000","48632.19000000",1779581699999,"7320.17097200",140,"21291.07000000","3200.96730700","0"],[1779581700000,"0.14980000","0.15030000","0.14890000","0.14950000","148738.45000000",1779582599999,"22232.37564700",302,"44768.36000000","6702.04193700","0"],[1779582600000,"0.14940000","0.15000000","0.14870000","0.14900000","47750.46000000",1779583499999,"7131.18475000",81,"16215.68000000","2421.69401700","0"],[1779583500000,"0.14900000","0.14980000","0.14880000","0.14910000","81659.74000000",1779584399999,"12179.17893300",140,"39901.14000000","5956.04795800","0"],[1779584400000,"0.14920000","0.14970000","0.14920000","0.14950000","102998.46000000",1779585299999,"15405.10167900",90,"62340.84000000","9322.02918200","0"],[1779585300000,"0.14950000","0.15120000","0.14950000","0.15050000","58839.50000000",1779586199999,"8857.13024800",190,"45752.07000000","6885.95211800","0"],[1779586200000,"0.15050000","0.15080000","0.15010000","0.15010000","21679.39000000",1779587099999,"3263.68968200",70,"11290.99000000","1699.19435300","0"],[1779587100000,"0.15010000","0.15060000","0.14990000","0.15000000","88985.14000000",1779587999999,"13368.61580700",179,"29781.92000000","4478.48120700","0"],[1779588000000,"0.15000000","0.15020000","0.14950000","0.14980000","73301.45000000",1779588899999,"10977.33542200",82,"12099.14000000","1813.16460600","0"],[1779588900000,"0.14980000","0.14980000","0.14850000","0.14880000","41671.76000000",1779589799999,"6207.59130100",68,"8103.21000000","1211.10293800","0"],[1779589800000,"0.14860000","0.14880000","0.14850000","0.14860000","8081.48000000",1779590699999,"1200.97336200",34,"5449.18000000","809.77714200","0"],[1779590700000,"0.14860000","0.14940000","0.14860000","0.14920000","12387.61000000",1779591599999,"1847.59049700",67,"7316.93000000","1091.38727400","0"],[1779591600000,"0.14910000","0.14960000","0.14880000","0.14890000","28119.56000000",1779592499999,"4194.99897700",70,"18726.35000000","2794.96345900","0"],[1779592500000,"0.14900000","0.14940000","0.14880000","0.14920000","12538.12000000",1779593399999,"1869.10241000",63,"4368.80000000","651.17929400","0"],[1779593400000,"0.14910000","0.14910000","0.14840000","0.14850000","12042.74000000",1779594299999,"1788.24955100",30,"7350.75000000","1091.07278500","0"],[1779594300000,"0.14860000","0.14890000","0.14850000","0.14870000","35828.76000000",1779595199999,"5327.84508700",69,"15695.71000000","2334.87901100","0"],[1779595200000,"0.14870000","0.14930000","0.14840000","0.14920000","69373.47000000",1779596099999,"10331.57213400",122,"59279.14000000","8828.82547400","0"],[1779596100000,"0.14920000","0.14960000","0.14920000","0.14930000","49645.51000000",1779596999999,"7413.80644700",87,"23181.37000000","3461.80203100","0"],[1779597000000,"0.14930000","0.15050000","0.14930000","0.14990000","107372.93000000",1779597899999,"16107.68622600",121,"73007.62000000","10955.87657900","0"],[1779597900000,"0.14990000","0.15010000","0.14970000","0.14970000","21758.86000000",1779598799999,"3260.18441300",44,"9485.52000000","1422.45925600","0"],[1779598800000,"0.14960000","0.14960000","0.14880000","0.14880000","26489.36000000",1779599699999,"3946.36763300",40,"2361.43000000","352.19527500","0"],[1779599700000,"0.14880000","0.14890000","0.14780000","0.14810000","45422.92000000",1779600599999,"6729.24008600",105,"20781.49000000","3079.67585700","0"],[1779600600000,"0.14820000","0.14830000","0.14750000","0.14750000","20410.41000000",1779601499999,"3023.70078200",75,"12978.33000000","1923.54329000","0"],[1779601500000,"0.14750000","0.14840000","0.14750000","0.14830000","14077.99000000",1779602399999,"2082.03017900",47,"11246.21000000","1662.94607100","0"],[1779602400000,"0.14840000","0.14900000","0.14840000","0.14900000","6354.49000000",1779603299999,"945.70310000",27,"5784.09000000","861.05574000","0"],[1779603300000,"0.14900000","0.14970000","0.14900000","0.14920000","17253.23000000",1779604199999,"2576.32831000",49,"7711.43000000","1151.40605400","0"],[1779604200000,"0.14910000","0.14980000","0.14860000","0.14970000","27063.91000000",1779605099999,"4047.25565400",56,"24279.77000000","3632.14127400","0"],[1779605100000,"0.14990000","0.15110000","0.14970000","0.15000000","45894.50000000",1779605999999,"6898.63828100",131,"28884.62000000","4341.19130400","0"],[1779606000000,"0.14990000","0.15000000","0.14940000","0.14950000","6350.30000000",1779606899999,"951.18406400",33,"4080.47000000","611.24501700","0"],[1779606900000,"0.14950000","0.14950000","0.14910000","0.14920000","18296.10000000",1779607799999,"2731.53215600",42,"6715.77000000","1002.41049800","0"],[1779607800000,"0.14930000","0.14930000","0.14880000","0.14910000","7671.00000000",1779608699999,"1143.06404600",37,"5690.23000000","847.84856200","0"],[1779608700000,"0.14900000","0.14900000","0.14820000","0.14820000","63946.24000000",1779609599999,"9497.48264600",61,"16224.53000000","2409.92979700","0"],[1779609600000,"0.14820000","0.14820000","0.14790000","0.14820000","13621.73000000",1779610499999,"2016.06395800",46,"7327.20000000","1084.45188900","0"],[1779610500000,"0.14830000","0.14890000","0.14820000","0.14860000","60023.12000000",1779611399999,"8925.07820300",99,"35215.28000000","5239.89795000","0"],[1779611400000,"0.14850000","0.14860000","0.14780000","0.14800000","139765.35000000",1779612299999,"20688.25497500",113,"78345.85000000","11594.41215400","0"],[1779612300000,"0.14800000","0.14820000","0.14790000","0.14820000","32437.97000000",1779613199999,"4804.27343400",40,"10797.20000000","1599.46819100","0"],[1779613200000,"0.14820000","0.14990000","0.14820000","0.14990000","84969.47000000",1779614099999,"12687.00242600",109,"59411.13000000","8871.63740900","0"],[1779614100000,"0.14990000","0.15000000","0.14900000","0.14930000","52277.83000000",1779614999999,"7829.83885100",93,"29060.85000000","4352.98421500","0"],[1779615000000,"0.14940000","0.15000000","0.14940000","0.14980000","48184.36000000",1779615899999,"7212.35767700",71,"25552.84000000","3825.82471400","0"],[1779615900000,"0.14980000","0.15010000","0.14960000","0.14980000","36570.49000000",1779616799999,"5482.72137900",68,"26988.53000000","4047.72815200","0"],[1779616800000,"0.14960000","0.14980000","0.14850000","0.14850000","78019.41000000",1779617699999,"11630.20244600",110,"15491.60000000","2309.78044900","0"],[1779617700000,"0.14860000","0.14940000","0.14840000","0.14900000","23855.51000000",1779618599999,"3557.53760500",50,"19530.35000000","2912.96872700","0"],[1779618600000,"0.14880000","0.14880000","0.14830000","0.14850000","42650.08000000",1779619499999,"6331.85156000",50,"12471.85000000","1850.85370100","0"],[1779619500000,"0.14850000","0.14850000","0.14770000","0.14850000","44205.19000000",1779620399999,"6558.81164900",45,"2205.68000000","327.01417400","0"],[1779620400000,"0.14860000","0.14910000","0.14860000","0.14870000","33578.08000000",1779621299999,"5001.09565100",39,"15725.31000000","2341.80031300","0"],[1779621300000,"0.14870000","0.14890000","0.14800000","0.14810000","73375.79000000",1779622199999,"10904.46774400",97,"38757.34000000","5758.75286500","0"],[1779622200000,"0.14810000","0.14840000","0.14790000","0.14800000","92236.51000000",1779623099999,"13665.33462700",75,"13202.69000000","1955.37559300","0"],[1779623100000,"0.14810000","0.14810000","0.14770000","0.14780000","41756.09000000",1779623999999,"6175.24220900",56,"11852.36000000","1752.64130800","0"],[1779624000000,"0.14790000","0.14790000","0.14720000","0.14750000","35106.60000000",1779624899999,"5172.89581200",60,"14563.12000000","2146.14549900","0"],[1779624900000,"0.14760000","0.14770000","0.14670000","0.14690000","34733.57000000",1779625799999,"5109.77140100",53,"17736.57000000","2610.55829000","0"],[1779625800000,"0.14690000","0.14730000","0.14660000","0.14720000","56936.67000000",1779626699999,"8354.86350300",81,"7164.69000000","1052.72243700","0"],[1779626700000,"0.14730000","0.14730000","0.14680000","0.14710000","20513.38000000",1779627599999,"3015.82803600",72,"9801.68000000","1441.47158000","0"],[1779627600000,"0.14710000","0.14720000","0.14670000","0.14700000","26764.99000000",1779628499999,"3933.86099800",57,"18923.85000000","2781.76199900","0"],[1779628500000,"0.14700000","0.14740000","0.14590000","0.14620000","37331.99000000",1779629399999,"5479.01224800",90,"19858.62000000","2918.95930900","0"],[1779629400000,"0.14620000","0.14680000","0.14620000","0.14660000","101957.23000000",1779630299999,"14936.08978100",99,"73596.63000000","10782.42670900","0"],[1779630300000,"0.14670000","0.14700000","0.14520000","0.14560000","32813.92000000",1779631199999,"4785.54614600",92,"23385.16000000","3411.43551800","0"],[1779631200000,"0.14570000","0.14630000","0.14460000","0.14480000","51916.05000000",1779632099999,"7568.59031900",135,"39545.48000000","5769.85989700","0"],[1779632100000,"0.14480000","0.14560000","0.14350000","0.14490000","85400.24000000",1779632999999,"12332.94909500",209,"48768.79000000","7052.37973300","0"],[1779633000000,"0.14500000","0.14520000","0.14470000","0.14500000","25217.70000000",1779633899999,"3656.57896300",36,"20750.55000000","3008.89680700","0"],[1779633900000,"0.14520000","0.14590000","0.14520000","0.14550000","57479.37000000",1779634799999,"8368.03795600",101,"13421.82000000","1955.14354200","0"],[1779634800000,"0.14550000","0.14620000","0.14530000","0.14610000","74958.50000000",1779635699999,"10898.23031900",57,"7986.88000000","1164.02544100","0"],[1779635700000,"0.14620000","0.14620000","0.14570000","0.14590000","32540.71000000",1779636599999,"4752.85201300",37,"13896.47000000","2029.58658500","0"],[1779636600000,"0.14600000","0.14620000","0.14570000","0.14610000","31696.37000000",1779637499999,"4624.61028000",47,"13891.62000000","2028.98499000","0"],[1779637500000,"0.14610000","0.14610000","0.14610000","0.14610000","3008.31000000",1779638399999,"439.51409100",12,"1553.56000000","226.97511600","0"],[1779638400000,"0.14600000","0.14630000","0.14560000","0.14620000","28843.28000000",1779639299999,"4212.60788100",58,"16843.31000000","2458.21262700","0"],[1779639300000,"0.14620000","0.14630000","0.14570000","0.14590000","21145.24000000",1779640199999,"3088.52553000",48,"10340.00000000","1510.25817400","0"],[1779640200000,"0.14570000","0.14590000","0.14550000","0.14560000","32401.72000000",1779641099999,"4722.04764000",59,"15858.03000000","2312.21573500","0"],[1779641100000,"0.14570000","0.14590000","0.14560000","0.14570000","15077.77000000",1779641999999,"2196.79233700",28,"7130.66000000","1039.19369200","0"],[1779642000000,"0.14580000","0.14610000","0.14530000","0.14560000","86014.79000000",1779642899999,"12520.24493800",71,"8482.28000000","1237.29597300","0"],[1779642900000,"0.14560000","0.14570000","0.14550000","0.14560000","10120.98000000",1779643799999,"1473.58879500",27,"7550.98000000","1099.47179500","0"],[1779643800000,"0.14560000","0.14580000","0.14560000","0.14570000","8344.81000000",1779644699999,"1216.52686200",13,"3279.34000000","477.98133600","0"],[1779644700000,"0.14570000","0.14570000","0.14530000","0.14540000","56705.93000000",1779645599999,"8243.09243900",29,"3639.34000000","529.54967200","0"],[1779645600000,"0.14540000","0.14550000","0.14500000","0.14540000","61942.70000000",1779646499999,"8998.32761500",67,"29256.36000000","4248.80413100","0"],[1779646500000,"0.14540000","0.14550000","0.14480000","0.14480000","38358.62000000",1779647399999,"5567.99256000",52,"12257.58000000","1781.92197900","0"],[1779647400000,"0.14470000","0.14490000","0.14440000","0.14440000","9154.18000000",1779648299999,"1324.14522700",25,"6129.98000000","887.11001800","0"],[1779648300000,"0.14440000","0.14460000","0.14420000","0.14460000","3435.97000000",1779649199999,"496.17157300",20,"1889.97000000","273.03065600","0"],[1779649200000,"0.14460000","0.14500000","0.14430000","0.14430000","23839.38000000",1779650099999,"3445.32892600",36,"2646.51000000","383.21462400","0"],[1779650100000,"0.14430000","0.14450000","0.14410000","0.14410000","18617.94000000",1779650999999,"2687.17769600",51,"5604.29000000","809.33942600","0"],[1779651000000,"0.14420000","0.14430000","0.14390000","0.14400000","40344.19000000",1779651899999,"5808.46601600",66,"11788.33000000","1697.65577500","0"],[1779651900000,"0.14410000","0.14420000","0.14410000","0.14420000","2246.20000000",1779652799999,"323.81330000",9,"806.19000000","116.18259800","0"],[1779652800000,"0.14420000","0.14430000","0.14320000","0.14360000","79469.98000000",1779653699999,"11399.82259100",118,"34360.90000000","4929.36012800","0"],[1779653700000,"0.14360000","0.14370000","0.14340000","0.14370000","23239.21000000",1779654599999,"3334.05893000",82,"16314.97000000","2340.90250600","0"],[1779654600000,"0.14370000","0.14390000","0.14340000","0.14360000","16743.53000000",1779655499999,"2405.26736000",52,"14123.64000000","2029.18536500","0"],[1779655500000,"0.14360000","0.14370000","0.14300000","0.14360000","48846.82000000",1779656399999,"7001.03213400",82,"18556.27000000","2660.98201300","0"],[1779656400000,"0.14350000","0.14370000","0.14340000","0.14370000","8831.53000000",1779657299999,"1267.23380800",23,"4213.08000000","604.67713100","0"],[1779657300000,"0.14380000","0.14380000","0.14280000","0.14290000","54559.41000000",1779658199999,"7811.17040500",118,"30407.73000000","4355.81101200","0"],[1779658200000,"0.14290000","0.14290000","0.14120000","0.14120000","51442.25000000",1779659099999,"7291.35842800",82,"17065.56000000","2420.47708300","0"],[1779659100000,"0.14130000","0.14160000","0.14070000","0.14100000","28990.89000000",1779659999999,"4089.42082200",68,"5520.54000000","779.68638000","0"],[1779660000000,"0.14100000","0.14400000","0.14100000","0.14350000","98694.12000000",1779660899999,"14104.87574100",173,"51555.14000000","7358.68039100","0"],[1779660900000,"0.14370000","0.14380000","0.14350000","0.14350000","11861.86000000",1779661799999,"1704.75332800",24,"10655.99000000","1531.60431300","0"],[1779661800000,"0.14360000","0.14360000","0.14270000","0.14310000","60289.04000000",1779662699999,"8617.28989600",68,"45926.86000000","6563.23849400","0"],[1779662700000,"0.14300000","0.14370000","0.14300000","0.14330000","25245.92000000",1779663599999,"3621.72526400",56,"14915.41000000","2139.39752300","0"],[1779663600000,"0.14340000","0.14380000","0.14340000","0.14370000","3709.70000000",1779664499999,"532.91155500",16,"3032.65000000","435.68191200","0"],[1779664500000,"0.14370000","0.14370000","0.14290000","0.14320000","38928.65000000",1779665399999,"5574.03808800",62,"5987.18000000","858.83319600","0"],[1779665400000,"0.14320000","0.14380000","0.14250000","0.14370000","103094.66000000",1779666299999,"14766.93696400",137,"46253.64000000","6625.64860700","0"],[1779666300000,"0.14360000","0.14380000","0.14360000","0.14380000","9278.31000000",1779667199999,"1334.02813300",19,"9190.63000000","1321.42712100","0"],[1779667200000,"0.14380000","0.14440000","0.14360000","0.14430000","33123.32000000",1779668099999,"4761.71857100",68,"8437.46000000","1212.99471800","0"],[1779668100000,"0.14430000","0.14430000","0.14380000","0.14390000","8242.74000000",1779668999999,"1187.27977400",25,"3023.35000000","435.43026900","0"],[1779669000000,"0.14400000","0.14410000","0.14380000","0.14380000","2194.54000000",1779669899999,"316.04508500",13,"1123.60000000","161.84076000","0"],[1779669900000,"0.14370000","0.14390000","0.14360000","0.14360000","5697.87000000",1779670799999,"819.00237900",23,"2724.01000000","391.54661400","0"],[1779670800000,"0.14370000","0.14380000","0.14320000","0.14380000","45960.40000000",1779671699999,"6588.43395200",76,"6261.01000000","897.89864800","0"],[1779671700000,"0.14380000","0.14390000","0.14370000","0.14370000","5316.97000000",1779672599999,"764.79692000",13,"4935.51000000","709.93610400","0"],[1779672600000,"0.14370000","0.14380000","0.14350000","0.14360000","7981.87000000",1779673499999,"1146.60482500",29,"3637.63000000","522.66974900","0"],[1779673500000,"0.14350000","0.14350000","0.14250000","0.14260000","24264.53000000",1779674399999,"3468.89181600",32,"2361.66000000","338.27925200","0"],[1779674400000,"0.14280000","0.14430000","0.14280000","0.14430000","19878.17000000",1779675299999,"2851.36277300",66,"12720.70000000","1825.25901900","0"],[1779675300000,"0.14420000","0.14420000","0.14330000","0.14360000","4552.99000000",1779676199999,"654.16543500",29,"2090.74000000","300.63811300","0"],[1779676200000,"0.14370000","0.14400000","0.14330000","0.14360000","28093.95000000",1779677099999,"4034.02548800",35,"4360.24000000","627.17213900","0"],[1779677100000,"0.14360000","0.14370000","0.14340000","0.14360000","26235.21000000",1779677999999,"3766.51212900",37,"17256.54000000","2477.37674100","0"],[1779678000000,"0.14370000","0.14390000","0.14360000","0.14360000","34208.10000000",1779678899999,"4918.33417800",51,"8406.81000000","1208.88979700","0"],[1779678900000,"0.14360000","0.14370000","0.14320000","0.14330000","27067.71000000",1779679799999,"3886.41896700",24,"21882.43000000","3142.34171700","0"],[1779679800000,"0.14350000","0.14360000","0.14350000","0.14350000","2721.75000000",1779680699999,"390.77254600",12,"1915.13000000","274.98757600","0"],[1779680700000,"0.14350000","0.14400000","0.14340000","0.14350000","53164.72000000",1779681599999,"7643.47342900",46,"38814.35000000","5583.14217200","0"],[1779681600000,"0.14360000","0.14360000","0.14330000","0.14360000","7156.42000000",1779682499999,"1027.04633700",30,"2565.66000000","368.29505600","0"],[1779682500000,"0.14350000","0.14360000","0.14330000","0.14350000","10132.95000000",1779683399999,"1453.94312700",18,"456.69000000","65.57370900","0"],[1779683400000,"0.14370000","0.14470000","0.14370000","0.14470000","35640.66000000",1779684299999,"5140.82005200",70,"20378.60000000","2938.14166400","0"],[1779684300000,"0.14470000","0.14490000","0.14420000","0.14480000","73855.87000000",1779685199999,"10672.39519200",100,"18035.93000000","2607.75697900","0"],[1779685200000,"0.14480000","0.14590000","0.14460000","0.14590000","54845.40000000",1779686099999,"7970.01054800",102,"40777.59000000","5926.90044600","0"],[1779686100000,"0.14560000","0.14570000","0.14530000","0.14570000","8833.87000000",1779686999999,"1285.74653900",33,"6536.92000000","951.47747600","0"],[1779687000000,"0.14570000","0.14630000","0.14560000","0.14630000","27879.32000000",1779687899999,"4065.23925000",60,"3900.57000000","569.97804400","0"],[1779687900000,"0.14620000","0.14620000","0.14570000","0.14570000","22705.92000000",1779688799999,"3315.89778100",61,"4229.37000000","618.05058600","0"],[1779688800000,"0.14570000","0.14650000","0.14560000","0.14600000","73185.00000000",1779689699999,"10684.92088400",100,"35304.34000000","5153.44349900","0"],[1779689700000,"0.14590000","0.14590000","0.14470000","0.14510000","53245.55000000",1779690599999,"7731.14827400",129,"8356.54000000","1213.79393200","0"],[1779690600000,"0.14510000","0.14540000","0.14490000","0.14490000","15812.52000000",1779691499999,"2295.73244800",73,"3316.54000000","481.69405400","0"],[1779691500000,"0.14490000","0.14540000","0.14480000","0.14540000","25320.97000000",1779692399999,"3677.61918200",64,"10114.04000000","1469.67521400","0"],[1779692400000,"0.14550000","0.14590000","0.14550000","0.14570000","13876.24000000",1779693299999,"2020.94876200",72,"6841.63000000","996.66078300","0"],[1779693300000,"0.14580000","0.14590000","0.14470000","0.14490000","34572.13000000",1779694199999,"5018.58420100",96,"8057.61000000","1168.97469400","0"],[1779694200000,"0.14490000","0.14570000","0.14490000","0.14560000","69523.37000000",1779695099999,"10116.43791600",130,"35673.58000000","5191.37844000","0"],[1779695100000,"0.14560000","0.14590000","0.14540000","0.14570000","19017.69000000",1779695999999,"2771.28364700",62,"9225.94000000","1345.10993700","0"],[1779696000000,"0.14570000","0.14590000","0.14510000","0.14510000","17876.11000000",1779696899999,"2599.05697300",71,"8034.10000000","1167.71930100","0"],[1779696900000,"0.14520000","0.14530000","0.14440000","0.14500000","201808.53000000",1779697799999,"29226.51585900",176,"69498.34000000","10066.94533300","0"],[1779697800000,"0.14490000","0.14550000","0.14490000","0.14530000","12587.06000000",1779698699999,"1827.56300100",55,"4027.24000000","585.25581900","0"],[1779698700000,"0.14540000","0.14590000","0.14540000","0.14550000","29634.33000000",1779699599999,"4315.20584300",108,"16067.26000000","2340.97554000","0"],[1779699600000,"0.14550000","0.14600000","0.14530000","0.14540000","174347.02000000",1779700499999,"25429.45085200",137,"51491.02000000","7509.39833900","0"],[1779700500000,"0.14550000","0.14600000","0.14520000","0.14590000","50100.25000000",1779701399999,"7285.48044300",143,"11570.17000000","1685.22853100","0"],[1779701400000,"0.14600000","0.14600000","0.14470000","0.14510000","460540.03000000",1779702299999,"66820.29364600",372,"353217.50000000","51221.82702000","0"],[1779702300000,"0.14510000","0.14520000","0.14450000","0.14460000","61489.51000000",1779703199999,"8909.56554800",127,"17243.70000000","2498.75757400","0"],[1779703200000,"0.14460000","0.14500000","0.14410000","0.14450000","88475.70000000",1779704099999,"12786.02052700",223,"30948.82000000","4476.76259400","0"],[1779704100000,"0.14480000","0.14500000","0.14420000","0.14430000","72709.23000000",1779704999999,"10519.40122400",169,"33972.45000000","4918.44138900","0"],[1779705000000,"0.14440000","0.14500000","0.14400000","0.14480000","156799.48000000",1779705899999,"22687.39780000",247,"56283.66000000","8148.90404800","0"],[1779705900000,"0.14480000","0.14570000","0.14460000","0.14520000","158091.80000000",1779706799999,"22941.05003900",134,"67796.64000000","9847.13076300","0"],[1779706800000,"0.14530000","0.14530000","0.14450000","0.14470000","26506.47000000",1779707699999,"3838.06523300",81,"14288.61000000","2069.07136200","0"],[1779707700000,"0.14480000","0.14490000","0.14460000","0.14460000","13253.79000000",1779708599999,"1918.41379700",75,"2805.23000000","406.14760600","0"],[1779708600000,"0.14460000","0.14480000","0.14430000","0.14440000","48217.17000000",1779709499999,"6969.17667200",48,"18166.00000000","2624.92796300","0"],[1779709500000,"0.14450000","0.14460000","0.14350000","0.14350000","57885.47000000",1779710399999,"8341.27415300",138,"21974.29000000","3171.82895600","0"],[1779710400000,"0.14350000","0.14380000","0.14300000","0.14370000","50510.42000000",1779711299999,"7246.84111700",90,"12030.99000000","1727.14062300","0"],[1779711300000,"0.14380000","0.14400000","0.14350000","0.14380000","32574.63000000",1779712199999,"4682.94957800",102,"19052.49000000","2739.58640000","0"],[1779712200000,"0.14390000","0.14450000","0.14380000","0.14420000","21908.10000000",1779713099999,"3160.79132900",70,"9805.11000000","1415.35895200","0"],[1779713100000,"0.14420000","0.14420000","0.14350000","0.14350000","37079.72000000",1779713999999,"5331.02439800",113,"8224.44000000","1182.89595000","0"],[1779714000000,"0.14360000","0.14400000","0.14290000","0.14350000","219106.03000000",1779714899999,"31425.82467700",241,"50565.68000000","7261.77361100","0"],[1779714900000,"0.14350000","0.14370000","0.14320000","0.14360000","72284.75000000",1779715799999,"10368.78641800",119,"15820.09000000","2271.16102900","0"],[1779715800000,"0.14350000","0.14430000","0.14350000","0.14400000","115569.43000000",1779716699999,"16632.69352700",173,"64167.46000000","9239.05991400","0"],[1779716700000,"0.14400000","0.14480000","0.14380000","0.14470000","38017.71000000",1779717599999,"5489.56419400",121,"26601.30000000","3842.06675400","0"],[1779717600000,"0.14470000","0.14630000","0.14460000","0.14610000","83432.66000000",1779718499999,"12161.80711800",181,"50387.62000000","7340.37885000","0"],[1779718500000,"0.14590000","0.15100000","0.14580000","0.15050000","957280.13000000",1779719399999,"142727.39196100",892,"422437.97000000","62827.37804000","0"],[1779719400000,"0.15050000","0.15320000","0.15040000","0.15260000","913258.93000000",1779720299999,"138592.91891300",1247,"585453.55000000","88806.14936100","0"],[1779720300000,"0.15250000","0.15790000","0.15200000","0.15590000","1507398.22000000",1779721199999,"233514.86586500",2374,"872597.44000000","135073.59391000","0"],[1779721200000,"0.15590000","0.15810000","0.15400000","0.15680000","1218013.63000000",1779722099999,"190354.15878500",2088,"586866.87000000","91718.48842100","0"],[1779722100000,"0.15680000","0.15810000","0.15520000","0.15760000","999853.45000000",1779722999999,"156804.30328800",1529,"494305.30000000","77494.98933100","0"],[1779723000000,"0.15760000","0.15960000","0.15690000","0.15800000","866005.27000000",1779723899999,"136988.56137100",1835,"547250.99000000","86613.78466200","0"],[1779723900000,"0.15790000","0.15810000","0.15600000","0.15690000","327759.44000000",1779724799999,"51477.52846600",609,"160831.32000000","25257.99547600","0"],[1779724800000,"0.15690000","0.15830000","0.15580000","0.15600000","453484.32000000",1779725699999,"71061.52224800",732,"253328.03000000","39725.51116800","0"],[1779725700000,"0.15610000","0.15900000","0.15560000","0.15760000","494928.16000000",1779726599999,"77680.86994900",810,"317387.19000000","49837.96755600","0"],[1779726600000,"0.15760000","0.16170000","0.15760000","0.16160000","844378.75000000",1779727499999,"135213.37544800",1285,"542817.92000000","86911.84617700","0"],[1779727500000,"0.16150000","0.16300000","0.16050000","0.16180000","697645.09000000",1779728399999,"112831.57700300",988,"308309.96000000","49875.33039300","0"],[1779728400000,"0.16190000","0.16210000","0.16010000","0.16060000","392362.75000000",1779729299999,"63277.47063200",687,"174620.61000000","28151.19899600","0"],[1779729300000,"0.16050000","0.16440000","0.16040000","0.16420000","680378.26000000",1779730199999,"111133.88017400",898,"414477.82000000","67706.31844800","0"],[1779730200000,"0.16400000","0.16480000","0.16210000","0.16470000","381212.90000000",1779731099999,"62270.29770900",660,"170626.74000000","27907.12066600","0"],[1779731100000,"0.16450000","0.16500000","0.16000000","0.16220000","1091342.23000000",1779731999999,"176998.88791400",2012,"603190.68000000","97857.01089700","0"],[1779732000000,"0.16220000","0.16430000","0.16200000","0.16210000","414814.78000000",1779732899999,"67582.90268100",1210,"219112.14000000","35696.87894200","0"],[1779732900000,"0.16210000","0.16390000","0.16200000","0.16270000","260982.03000000",1779733799999,"42557.55552600",700,"150501.70000000","24543.21422200","0"],[1779733800000,"0.16280000","0.16330000","0.16140000","0.16330000","132204.02000000",1779734699999,"21493.38781100",366,"87484.35000000","14228.70493900","0"],[1779734700000,"0.16330000","0.16400000","0.16230000","0.16370000","396467.00000000",1779735599999,"64768.23154400",564,"268242.04000000","43840.70961800","0"],[1779735600000,"0.16370000","0.16390000","0.16020000","0.16080000","358982.10000000",1779736499999,"57922.16458900",819,"137528.78000000","22190.68936000","0"],[1779736500000,"0.16100000","0.16250000","0.16060000","0.16250000","171769.90000000",1779737399999,"27707.53962600",353,"83286.96000000","13431.06095000","0"],[1779737400000,"0.16250000","0.16280000","0.16050000","0.16160000","182180.57000000",1779738299999,"29398.21714000",433,"63025.13000000","10156.59570500","0"],[1779738300000,"0.16160000","0.16180000","0.16050000","0.16070000","114801.85000000",1779739199999,"18519.87815200",327,"16469.12000000","2657.39893000","0"],[1779739200000,"0.16080000","0.16310000","0.16050000","0.16250000","172686.17000000",1779740099999,"27896.27135400",363,"102174.08000000","16506.80616400","0"],[1779740100000,"0.16260000","0.16270000","0.16120000","0.16120000","110192.00000000",1779740999999,"17846.56072200",240,"42051.18000000","6800.68168200","0"],[1779741000000,"0.16130000","0.16170000","0.15900000","0.15930000","244765.17000000",1779741899999,"39143.17862700",429,"72203.85000000","11570.09759700","0"],[1779741900000,"0.15940000","0.16060000","0.15930000","0.15960000","174577.73000000",1779742799999,"27917.88918900",329,"106957.89000000","17109.31955500","0"],[1779742800000,"0.15950000","0.16020000","0.15870000","0.15890000","365126.68000000",1779743699999,"58185.55613100",683,"123279.18000000","19661.75653900","0"],[1779743700000,"0.15890000","0.15950000","0.15820000","0.15880000","120381.31000000",1779744599999,"19114.83638900",288,"51688.02000000","8209.22311200","0"],[1779744600000,"0.15890000","0.15910000","0.15800000","0.15840000","108501.69000000",1779745499999,"17201.92217300",241,"33650.56000000","5335.57463600","0"],[1779745500000,"0.15840000","0.15950000","0.15760000","0.15950000","191075.20000000",1779746399999,"30213.77575200",173,"115125.30000000","18208.96708800","0"],[1779746400000,"0.15950000","0.15960000","0.15730000","0.15770000","233976.31000000",1779747299999,"37011.81988500",443,"147050.77000000","23254.30026900","0"],[1779747300000,"0.15790000","0.15840000","0.15720000","0.15740000","87701.32000000",1779748199999,"13849.18159700",201,"59316.32000000","9370.06102600","0"],[1779748200000,"0.15730000","0.15730000","0.15560000","0.15640000","301258.05000000",1779749099999,"47082.03828500",319,"87539.01000000","13676.43781600","0"],[1779749100000,"0.15630000","0.15710000","0.15520000","0.15560000","306698.47000000",1779749999999,"47841.60793200",326,"77633.12000000","12098.68266400","0"],[1779750000000,"0.15520000","0.15720000","0.15510000","0.15700000","158834.29000000",1779750899999,"24823.35469800",219,"52719.70000000","8237.66562800","0"],[1779750900000,"0.15710000","0.15750000","0.15610000","0.15710000","185235.19000000",1779751799999,"29021.48197500",220,"46106.73000000","7227.00138800","0"],[1779751800000,"0.15700000","0.15810000","0.15690000","0.15740000","178392.52000000",1779752699999,"28116.42253300",200,"40964.60000000","6459.37824800","0"],[1779752700000,"0.15730000","0.15770000","0.15710000","0.15750000","32999.60000000",1779753599999,"5194.57437200",79,"10264.94000000","1616.37892200","0"],[1779753600000,"0.15770000","0.15790000","0.15720000","0.15730000","190856.23000000",1779754499999,"30069.08909600",253,"20888.71000000","3291.86901900","0"],[1779754500000,"0.15730000","0.15730000","0.15570000","0.15570000","78498.91000000",1779755399999,"12268.25813400",119,"39851.41000000","6236.47697400","0"],[1779755400000,"0.15570000","0.15590000","0.15340000","0.15370000","183712.43000000",1779756299999,"28333.19953700",208,"65432.03000000","10079.56819700","0"],[1779756300000,"0.15370000","0.15470000","0.15270000","0.15360000","233335.53000000",1779757199999,"35844.21663200",288,"149751.49000000","23013.49566500","0"],[1779757200000,"0.15360000","0.15370000","0.15220000","0.15360000","174307.85000000",1779758099999,"26664.98110000",290,"63629.63000000","9748.31517900","0"],[1779758100000,"0.15370000","0.15370000","0.15260000","0.15310000","75968.95000000",1779758999999,"11647.44327300",180,"30708.03000000","4707.29616300","0"],[1779759000000,"0.15340000","0.15340000","0.15220000","0.15240000","99139.33000000",1779759899999,"15119.91936700",143,"36151.06000000","5511.06927200","0"],[1779759900000,"0.15260000","0.15400000","0.15240000","0.15370000","74382.84000000",1779760799999,"11381.19066400",117,"29579.77000000","4533.73118100","0"],[1779760800000,"0.15370000","0.15370000","0.15120000","0.15280000","360772.29000000",1779761699999,"54957.63444200",533,"166618.00000000","25387.20786400","0"],[1779761700000,"0.15270000","0.15310000","0.15210000","0.15230000","35258.19000000",1779762599999,"5380.96348700",174,"19037.16000000","2907.70585400","0"],[1779762600000,"0.15230000","0.15300000","0.15220000","0.15270000","27517.12000000",1779763499999,"4200.79958700",97,"8383.21000000","1280.40423300","0"],[1779763500000,"0.15280000","0.15440000","0.15260000","0.15350000","40808.30000000",1779764399999,"6276.58093800",132,"23135.82000000","3560.28954100","0"],[1779764400000,"0.15350000","0.15440000","0.15300000","0.15310000","103553.63000000",1779765299999,"15947.32220700",191,"67597.00000000","10413.47904900","0"],[1779765300000,"0.15320000","0.15390000","0.15270000","0.15340000","154260.26000000",1779766199999,"23686.39431900",191,"79018.49000000","12135.64499900","0"],[1779766200000,"0.15350000","0.15560000","0.15350000","0.15440000","358982.92000000",1779767099999,"55583.92932000",394,"204924.38000000","31742.30152400","0"],[1779767100000,"0.15420000","0.15490000","0.15380000","0.15470000","39044.79000000",1779767999999,"6022.15593900",92,"22420.61000000","3460.66454500","0"],[1779768000000,"0.15480000","0.15560000","0.15390000","0.15450000","122795.08000000",1779768899999,"19047.78968700",244,"71720.81000000","11130.59623800","0"],[1779768900000,"0.15450000","0.15680000","0.15380000","0.15680000","62712.03000000",1779769799999,"9721.21393500",132,"41951.31000000","6502.65048600","0"],[1779769800000,"0.15680000","0.15750000","0.15610000","0.15720000","104853.88000000",1779770699999,"16474.67707200",193,"54021.40000000","8493.89435700","0"],[1779770700000,"0.15680000","0.15860000","0.15640000","0.15830000","139983.86000000",1779771599999,"22079.74735200",202,"104513.23000000","16492.41470300","0"],[1779771600000,"0.15810000","0.15900000","0.15740000","0.15890000","198310.02000000",1779772499999,"31420.41604500",396,"128492.00000000","20373.93474200","0"],[1779772500000,"0.15890000","0.16130000","0.15890000","0.16080000","340904.31000000",1779773399999,"54550.74859800",793,"243737.95000000","39002.54373300","0"],[1779773400000,"0.16090000","0.16370000","0.16090000","0.16360000","319027.28000000",1779774299999,"51903.04848000",987,"224739.54000000","36582.80044200","0"],[1779774300000,"0.16350000","0.16410000","0.16120000","0.16410000","592957.28000000",1779775199999,"96521.35671300",972,"374676.45000000","61068.89504400","0"],[1779775200000,"0.16390000","0.16520000","0.16160000","0.16210000","543435.25000000",1779776099999,"88897.76887900",958,"233412.33000000","38206.44389500","0"],[1779776100000,"0.16220000","0.16700000","0.16180000","0.16660000","2543370.20000000",1779776999999,"421085.17728900",3794,"1665357.11000000","275684.52751500","0"],[1779777000000,"0.16650000","0.17160000","0.16440000","0.16880000","2885224.92000000",1779777899999,"483920.27140400",4383,"1575158.83000000","264886.65815000","0"],[1779777900000,"0.16880000","0.17340000","0.16760000","0.17300000","1861045.83000000",1779778799999,"317389.88925300",1610,"1157722.81000000","197587.07130900","0"],[1779778800000,"0.17290000","0.18000000","0.16970000","0.17130000","6388356.43000000",1779779699999,"1117922.32679400",7904,"3409713.40000000","598613.08460600","0"],[1779779700000,"0.17130000","0.17500000","0.16800000","0.17210000","2450255.86000000",1779780599999,"420146.75619800",2591,"1329837.97000000","228323.76913200","0"],[1779780600000,"0.17220000","0.17430000","0.17110000","0.17120000","1017449.37000000",1779781499999,"175372.56448100",1623,"686387.74000000","118360.54538800","0"],[1779781500000,"0.17160000","0.17280000","0.16920000","0.17020000","1186670.12000000",1779782399999,"202990.39204400",1349,"454908.77000000","77927.14852800","0"],[1779782400000,"0.17010000","0.17430000","0.16940000","0.17210000","768790.25000000",1779783299999,"132485.53744500",1027,"434395.48000000","74949.01584700","0"],[1779783300000,"0.17210000","0.17460000","0.17190000","0.17330000","626042.86000000",1779784199999,"108319.37568100",896,"310463.25000000","53739.66277600","0"],[1779784200000,"0.17350000","0.17460000","0.16950000","0.17210000","776102.72000000",1779785099999,"133365.60616700",1180,"311209.20000000","53588.88216800","0"],[1779785100000,"0.17200000","0.17230000","0.16950000","0.17110000","470689.37000000",1779785999999,"80305.53172500",1080,"180967.39000000","30894.12051600","0"],[1779786000000,"0.17090000","0.17200000","0.16910000","0.16970000","766510.40000000",1779786899999,"130389.32190800",1213,"342137.78000000","58286.60428700","0"],[1779786900000,"0.17010000","0.17200000","0.16960000","0.17130000","414163.05000000",1779787799999,"70821.46703200",729,"215591.23000000","36892.15316600","0"],[1779787800000,"0.17120000","0.17360000","0.17040000","0.17250000","476253.86000000",1779788699999,"81977.99691900",836,"265989.76000000","45822.88202700","0"],[1779788700000,"0.17270000","0.17540000","0.17120000","0.17520000","595982.65000000",1779789599999,"103269.46487700",996,"347699.39000000","60336.21342100","0"],[1779789600000,"0.17520000","0.17860000","0.17500000","0.17830000","2255555.43000000",1779790499999,"399307.01970100",2346,"1273974.07000000","225692.19850000","0"],[1779790500000,"0.17830000","0.18060000","0.17700000","0.17970000","1398811.08000000",1779791399999,"250108.64688100",1200,"861094.85000000","153971.42491000","0"],[1779791400000,"0.17990000","0.18040000","0.17620000","0.17760000","1202947.40000000",1779792299999,"214136.85245900",1243,"477537.93000000","85144.61495600","0"],[1779792300000,"0.17760000","0.17810000","0.17510000","0.17620000","711190.49000000",1779793199999,"125535.13282300",951,"317364.99000000","56020.68780900","0"],[1779793200000,"0.17600000","0.17940000","0.17430000","0.17850000","820553.01000000",1779794099999,"145432.82714900",1082,"473504.24000000","83993.35562900","0"],[1779794100000,"0.17840000","0.18500000","0.17660000","0.18310000","2095107.82000000",1779794999999,"379671.82489500",2087,"1375419.70000000","249474.42685300","0"],[1779795000000,"0.18300000","0.18440000","0.18000000","0.18280000","963814.61000000",1779795899999,"175949.23760700",1135,"522262.23000000","95452.80074900","0"],[1779795900000,"0.18270000","0.18280000","0.17970000","0.18030000","1170097.21000000",1779796799999,"211692.38623400",1023,"537402.60000000","97150.43189900","0"],[1779796800000,"0.18000000","0.18080000","0.17690000","0.17820000","1241398.89000000",1779797699999,"221819.55716100",1831,"451302.80000000","80677.64814400","0"],[1779797700000,"0.17810000","0.18140000","0.17810000","0.17900000","617202.95000000",1779798599999,"110923.29691100",906,"391866.52000000","70457.00544900","0"],[1779798600000,"0.17910000","0.18500000","0.17730000","0.18150000","2499159.52000000",1779799499999,"454569.68435700",3016,"1643734.67000000","299430.21681000","0"],[1779799500000,"0.18150000","0.18620000","0.18150000","0.18390000","1500721.67000000",1779800399999,"275391.16815800",2008,"880291.36000000","161621.57214800","0"],[1779800400000,"0.18370000","0.18670000","0.18190000","0.18370000","1652966.64000000",1779801299999,"305536.67437400",1915,"871359.55000000","161128.08602700","0"],[1779801300000,"0.18380000","0.18450000","0.17910000","0.18040000","1074078.36000000",1779802199999,"194667.30314900",1141,"383956.31000000","69809.67192500","0"],[1779802200000,"0.18030000","0.18250000","0.17880000","0.18180000","309735.61000000",1779803099999,"55888.11893900",539,"137853.17000000","24886.44390500","0"],[1779803100000,"0.18150000","0.18350000","0.17970000","0.18220000","500674.85000000",1779803999999,"91078.59289800",667,"278066.53000000","50546.10451800","0"],[1779804000000,"0.18230000","0.18530000","0.18040000","0.18480000","1241701.64000000",1779804899999,"227541.59640000",1462,"798404.29000000","146282.67818900","0"],[1779804900000,"0.18500000","0.18570000","0.17950000","0.18200000","1194133.59000000",1779805799999,"218006.54898800",1230,"487325.06000000","89017.39686500","0"],[1779805800000,"0.18200000","0.18310000","0.17860000","0.18280000","1584520.60000000",1779806699999,"286424.77921400",1868,"551663.14000000","99811.93838600","0"],[1779806700000,"0.18280000","0.18370000","0.18080000","0.18130000","623375.18000000",1779807599999,"113523.43997500",1271,"329070.23000000","59961.26817500","0"],[1779807600000,"0.18130000","0.18280000","0.17940000","0.18250000","649070.19000000",1779808499999,"117416.66635300",1172,"353856.21000000","64080.06449100","0"],[1779808500000,"0.18270000","0.18340000","0.17980000","0.18020000","532860.57000000",1779809399999,"96571.24214100",801,"220413.79000000","39957.21562900","0"],[1779809400000,"0.18030000","0.18050000","0.17350000","0.17680000","1382031.20000000",1779810299999,"243539.69188600",1746,"628948.07000000","110846.93450700","0"],[1779810300000,"0.17690000","0.17760000","0.17500000","0.17730000","438647.17000000",1779811199999,"77385.07597900",719,"235974.44000000","41609.53796400","0"],[1779811200000,"0.17740000","0.17960000","0.17660000","0.17830000","288350.76000000",1779812099999,"51381.62173500",380,"130265.49000000","23193.44661900","0"],[1779812100000,"0.17830000","0.17900000","0.17690000","0.17720000","350190.32000000",1779812999999,"62237.09057300",565,"133735.62000000","23782.56672200","0"],[1779813000000,"0.17730000","0.17800000","0.17620000","0.17720000","299796.82000000",1779813899999,"53122.98878700",482,"126218.01000000","22362.40449300","0"],[1779813900000,"0.17730000","0.18110000","0.17730000","0.18000000","489852.45000000",1779814799999,"87594.35753300",666,"233334.05000000","41729.49767000","0"],[1779814800000,"0.18010000","0.18500000","0.17990000","0.18230000","867514.60000000",1779815699999,"158880.36375200",849,"473382.18000000","86662.33293500","0"],[1779815700000,"0.18230000","0.18380000","0.17980000","0.17990000","519168.72000000",1779816599999,"94573.54090600",630,"270385.11000000","49333.99479700","0"],[1779816600000,"0.17980000","0.18190000","0.17920000","0.18110000","360537.71000000",1779817499999,"65054.60676700",498,"191346.38000000","34510.01818600","0"],[1779817500000,"0.18070000","0.18230000","0.17960000","0.18150000","386571.83000000",1779818399999,"69945.57548600",397,"197903.84000000","35788.93068000","0"],[1779818400000,"0.18140000","0.18260000","0.18050000","0.18090000","157728.96000000",1779819299999,"28653.17977800",320,"65311.02000000","11864.23455000","0"],[1779819300000,"0.18090000","0.18130000","0.17880000","0.17940000","347993.09000000",1779820199999,"62625.18185700",378,"133734.25000000","24090.73660400","0"],[1779820200000,"0.17930000","0.18050000","0.17730000","0.17780000","372974.34000000",1779821099999,"66699.88134500",459,"152202.77000000","27212.70934000","0"],[1779821100000,"0.17790000","0.17870000","0.17690000","0.17740000","370149.66000000",1779821999999,"65805.10357700",381,"117840.57000000","20967.20360800","0"],[1779822000000,"0.17740000","0.17880000","0.17730000","0.17800000","159838.43000000",1779822899999,"28449.32527500",470,"101835.59000000","18128.07822600","0"],[1779822900000,"0.17800000","0.17920000","0.17660000","0.17900000","353462.70000000",1779823799999,"62989.48753500",587,"196305.18000000","35023.58194600","0"],[1779823800000,"0.17880000","0.18310000","0.17880000","0.18200000","814917.08000000",1779824699999,"147937.82367900",1097,"520032.41000000","94468.26307400","0"],[1779824700000,"0.18200000","0.18310000","0.18080000","0.18220000","449182.40000000",1779825599999,"81770.43883700",654,"180779.51000000","32915.72808300","0"],[1779825600000,"0.18240000","0.18260000","0.17970000","0.17970000","221065.03000000",1779826499999,"40071.49224200",388,"76131.80000000","13794.57287800","0"],[1779826500000,"0.17970000","0.18090000","0.17910000","0.18050000","158228.01000000",1779827399999,"28493.97594700",259,"64871.64000000","11688.82230700","0"],[1779827400000,"0.18040000","0.18060000","0.17900000","0.18030000","139940.25000000",1779828299999,"25183.79274200",268,"60296.02000000","10847.10219800","0"],[1779828300000,"0.18020000","0.18200000","0.18010000","0.18190000","122131.45000000",1779829199999,"22135.95994800",210,"66461.96000000","12044.17234900","0"],[1779829200000,"0.18180000","0.18210000","0.17910000","0.17930000","228076.95000000",1779830099999,"41272.87927600",316,"92552.46000000","16781.67578900","0"],[1779830100000,"0.17940000","0.18230000","0.17910000","0.18120000","349493.09000000",1779830999999,"63338.02850600",511,"189566.64000000","34352.10855000","0"],[1779831000000,"0.18120000","0.18480000","0.18120000","0.18310000","918360.31000000",1779831899999,"168174.30765200",1786,"592216.85000000","108483.04319600","0"],[1779831900000,"0.18310000","0.18410000","0.18050000","0.18110000","762299.82000000",1779832799999,"139291.92604800",1169,"494683.12000000","90464.50175600","0"],[1779832800000,"0.18110000","0.18370000","0.18110000","0.18330000","629702.15000000",1779833699999,"115092.51618200",1110,"425939.65000000","77871.09763700","0"],[1779833700000,"0.18330000","0.18540000","0.18310000","0.18480000","791857.60000000",1779834599999,"145884.95729800",1044,"474858.88000000","87463.25439100","0"],[1779834600000,"0.18500000","0.18550000","0.18140000","0.18280000","541432.88000000",1779835499999,"99278.93586000",731,"243335.74000000","44591.07658900","0"],[1779835500000,"0.18280000","0.18460000","0.18260000","0.18460000","249352.12000000",1779836399999,"45803.79320400",408,"137210.80000000","25215.69879100","0"],[1779836400000,"0.18450000","0.18520000","0.18270000","0.18320000","224957.21000000",1779837299999,"41363.47606900",472,"105804.86000000","19473.14241500","0"],[1779837300000,"0.18330000","0.18540000","0.18180000","0.18340000","377215.35000000",1779838199999,"69326.03371600",613,"248126.16000000","45637.78577600","0"],[1779838200000,"0.18340000","0.18360000","0.18210000","0.18310000","135598.23000000",1779839099999,"24825.87079500",335,"58439.31000000","10699.35012900","0"],[1779839100000,"0.18310000","0.18350000","0.18060000","0.18170000","393038.96000000",1779839999999,"71510.68067800",565,"175443.82000000","31934.45699200","0"],[1779840000000,"0.18180000","0.18670000","0.18080000","0.18600000","685621.67000000",1779840899999,"126746.00892400",1308,"447949.76000000","82791.41242500","0"],[1779840900000,"0.18600000","0.18640000","0.17950000","0.18030000","810043.96000000",1779841799999,"147831.32747000",1233,"416292.61000000","75773.03280300","0"],[1779841800000,"0.18040000","0.18150000","0.17810000","0.18010000","458608.96000000",1779842699999,"82492.97518200",932,"188811.27000000","33973.95834300","0"],[1779842700000,"0.18000000","0.18090000","0.17900000","0.18020000","232686.24000000",1779843599999,"41882.08118800",519,"53221.87000000","9581.03229400","0"],[1779843600000,"0.18020000","0.18180000","0.17940000","0.18020000","161725.72000000",1779844499999,"29227.57614700",584,"73260.47000000","13243.47680400","0"],[1779844500000,"0.18010000","0.18100000","0.17910000","0.18000000","418728.37000000",1779845399999,"75294.63467500",1205,"242346.39000000","43530.49954200","0"],[1779845400000,"0.17990000","0.18030000","0.17770000","0.17850000","759827.52000000",1779846299999,"135659.52970200",1072,"170497.94000000","30491.98600700","0"],[1779846300000,"0.17850000","0.18050000","0.17820000","0.17900000","128092.92000000",1779847199999,"23006.95501900",924,"70686.61000000","12697.78180600","0"],[1779847200000,"0.17910000","0.18040000","0.17690000","0.17870000","260121.61000000",1779848099999,"46458.70490300",990,"120638.69000000","21537.52257700","0"],[1779848100000,"0.17880000","0.17890000","0.17750000","0.17850000","165835.00000000",1779848999999,"29536.19744100",574,"60098.26000000","10706.74069200","0"],[1779849000000,"0.17860000","0.17970000","0.17810000","0.17890000","217622.52000000",1779849899999,"38941.01988800",431,"81753.80000000","14633.70045700","0"],[1779849900000,"0.17910000","0.18000000","0.17720000","0.17790000","428769.45000000",1779850799999,"76532.91578100",720,"131839.97000000","23615.98988400","0"],[1779850800000,"0.17780000","0.17890000","0.17750000","0.17790000","150749.43000000",1779851699999,"26863.72460100",439,"79550.50000000","14172.28838300","0"],[1779851700000,"0.17780000","0.17940000","0.17760000","0.17930000","295939.80000000",1779852599999,"52786.98444500",729,"189179.88000000","33764.69733800","0"],[1779852600000,"0.17930000","0.17960000","0.17680000","0.17700000","376059.02000000",1779853499999,"66681.36772400",527,"130212.49000000","23134.33435100","0"],[1779853500000,"0.17710000","0.17870000","0.17630000","0.17770000","353990.01000000",1779854399999,"62811.28469000",684,"180211.75000000","31989.83283000","0"],[1779854400000,"0.17780000","0.17780000","0.17260000","0.17330000","1292683.01000000",1779855299999,"225916.44087100",1957,"524637.31000000","91656.40457400","0"],[1779855300000,"0.17320000","0.17370000","0.16880000","0.17030000","1195889.74000000",1779856199999,"204383.23437800",1526,"436921.76000000","74534.21714800","0"],[1779856200000,"0.17020000","0.17100000","0.16890000","0.16920000","554759.06000000",1779857099999,"94232.59286300",823,"182484.82000000","31004.36542100","0"],[1779857100000,"0.16920000","0.17350000","0.16920000","0.17310000","502370.75000000",1779857999999,"86429.38100400",759,"325522.71000000","56018.70786200","0"],[1779858000000,"0.17300000","0.17300000","0.17060000","0.17100000","156591.51000000",1779858899999,"26878.35169200",481,"77430.44000000","13285.57490800","0"],[1779858900000,"0.17090000","0.17330000","0.17060000","0.17260000","138700.84000000",1779859799999,"23858.14675300",329,"72351.31000000","12425.57942200","0"],[1779859800000,"0.17270000","0.17450000","0.17270000","0.17410000","403661.38000000",1779860699999,"70244.23612300",624,"193060.17000000","33596.82631600","0"],[1779860700000,"0.17400000","0.17650000","0.17350000","0.17510000","336216.54000000",1779861599999,"58932.54919800",613,"210108.33000000","36842.37950300","0"],[1779861600000,"0.17520000","0.17560000","0.17400000","0.17440000","202055.99000000",1779862499999,"35333.06882400",456,"97050.87000000","16962.72333500","0"],[1779862500000,"0.17430000","0.17480000","0.17320000","0.17450000","158705.80000000",1779863399999,"27613.65657000",334,"73427.00000000","12775.93854500","0"],[1779863400000,"0.17460000","0.17810000","0.17370000","0.17740000","165932.77000000",1779864299999,"29113.83984400",471,"69223.83000000","12163.43088000","0"],[1779864300000,"0.17740000","0.17800000","0.17470000","0.17520000","171733.33000000",1779865199999,"30342.61773100",426,"61522.57000000","10872.45555000","0"],[1779865200000,"0.17510000","0.17620000","0.17240000","0.17260000","341371.64000000",1779866099999,"59705.07806700",800,"132397.72000000","23146.86285300","0"],[1779866100000,"0.17270000","0.17330000","0.17120000","0.17330000","371834.27000000",1779866999999,"64045.45914900",795,"257134.50000000","44294.14773100","0"],[1779867000000,"0.17330000","0.17360000","0.17080000","0.17090000","147710.31000000",1779867899999,"25390.31015100",487,"39170.18000000","6734.39792700","0"],[1779867900000,"0.17090000","0.17110000","0.16860000","0.16920000","604248.17000000",1779868799999,"102553.54827100",858,"262709.25000000","44584.98578400","0"],[1779868800000,"0.16910000","0.17150000","0.16880000","0.17120000","549591.61000000",1779869699999,"93868.91937200",541,"167305.88000000","28515.43784900","0"],[1779869700000,"0.17110000","0.17240000","0.17100000","0.17170000","270365.20000000",1779870599999,"46367.29622400",428,"113337.55000000","19438.83769500","0"],[1779870600000,"0.17170000","0.17240000","0.17130000","0.17140000","97328.47000000",1779871499999,"16711.60768800",248,"49566.33000000","8512.62016000","0"],[1779871500000,"0.17140000","0.17190000","0.16950000","0.17000000","601278.52000000",1779872399999,"102626.44026800",472,"71756.14000000","12227.27855900","0"],[1779872400000,"0.17000000","0.17190000","0.16980000","0.17040000","62535.96000000",1779873299999,"10676.27143400",239,"25395.80000000","4336.43968700","0"],[1779873300000,"0.17050000","0.17060000","0.16910000","0.17040000","162069.45000000",1779874199999,"27555.41569500",410,"90627.18000000","15410.66664800","0"],[1779874200000,"0.17050000","0.17110000","0.16970000","0.17010000","145798.20000000",1779875099999,"24873.66841300",360,"86229.10000000","14710.36775100","0"],[1779875100000,"0.17010000","0.17060000","0.16890000","0.16960000","166565.59000000",1779875999999,"28265.38547400",285,"106690.83000000","18106.28323500","0"],[1779876000000,"0.16970000","0.17040000","0.16760000","0.17040000","329780.88000000",1779876899999,"55601.48116700",631,"172675.09000000","29144.46346500","0"],[1779876900000,"0.17020000","0.17110000","0.16880000","0.17070000","152889.66000000",1779877799999,"26004.41319400",311,"105922.24000000","18015.79985700","0"],[1779877800000,"0.17050000","0.17070000","0.16860000","0.16910000","77966.57000000",1779878699999,"13204.94897500",222,"42509.59000000","7192.15974000","0"],[1779878700000,"0.16920000","0.17370000","0.16910000","0.17190000","734304.86000000",1779879599999,"126051.27660300",1033,"514471.52000000","88362.43832600","0"],[1779879600000,"0.17180000","0.17230000","0.17100000","0.17210000","80802.45000000",1779880499999,"13887.75243400",217,"28745.75000000","4940.01034600","0"],[1779880500000,"0.17230000","0.17350000","0.17210000","0.17210000","130403.19000000",1779881399999,"22551.16274400",290,"80598.22000000","13942.95875200","0"],[1779881400000,"0.17210000","0.17260000","0.17160000","0.17220000","69249.24000000",1779882299999,"11925.33503600",161,"34071.60000000","5866.00313700","0"],[1779882300000,"0.17230000","0.17260000","0.17150000","0.17200000","129917.50000000",1779883199999,"22319.38190900",219,"60014.93000000","10309.71548500","0"],[1779883200000,"0.17190000","0.17330000","0.17150000","0.17320000","134543.34000000",1779884099999,"23218.23058500",275,"71583.32000000","12343.94551200","0"],[1779884100000,"0.17320000","0.17470000","0.17300000","0.17420000","337857.99000000",1779884999999,"58782.80234100",550,"207638.53000000","36130.20758300","0"],[1779885000000,"0.17420000","0.17590000","0.17420000","0.17580000","302979.99000000",1779885899999,"53082.96141300",495,"168147.01000000","29457.94668700","0"],[1779885900000,"0.17580000","0.17780000","0.17560000","0.17710000","433994.44000000",1779886799999,"76689.85642000",530,"176737.90000000","31219.64576700","0"],[1779886800000,"0.17710000","0.17730000","0.17480000","0.17620000","441446.26000000",1779887699999,"77772.79041100",657,"227309.31000000","40056.30200400","0"],[1779887700000,"0.17610000","0.17610000","0.17290000","0.17500000","526955.19000000",1779888599999,"91992.25712200",873,"197522.73000000","34502.68268200","0"],[1779888600000,"0.17480000","0.17540000","0.17320000","0.17340000","224304.15000000",1779889499999,"39136.25828600",444,"74470.20000000","13006.79179300","0"],[1779889500000,"0.17340000","0.17510000","0.17300000","0.17410000","75989.66000000",1779890399999,"13234.91289100",261,"25987.28000000","4527.94704900","0"],[1779890400000,"0.17400000","0.17510000","0.17390000","0.17430000","119124.86000000",1779891299999,"20795.53347300",329,"50185.96000000","8762.07165800","0"],[1779891300000,"0.17420000","0.17500000","0.17250000","0.17330000","205580.64000000",1779892199999,"35654.68872600",390,"71928.70000000","12458.83275400","0"],[1779892200000,"0.17320000","0.17600000","0.17310000","0.17530000","708686.05000000",1779893099999,"123978.86913900",938,"322280.60000000","56376.53821200","0"],[1779893100000,"0.17530000","0.17750000","0.17520000","0.17650000","315665.44000000",1779893999999,"55654.88875000",460,"116721.97000000","20597.34659400","0"],[1779894000000,"0.17650000","0.17840000","0.17580000","0.17770000","117173.72000000",1779894899999,"20772.72586100",325,"57052.70000000","10113.42344200","0"],[1779894900000,"0.17760000","0.17900000","0.17740000","0.17870000","161716.17000000",1779895799999,"28847.99875800",332,"97893.63000000","17467.28305900","0"],[1779895800000,"0.17870000","0.17910000","0.17710000","0.17750000","149170.53000000",1779896699999,"26544.69649200",357,"54933.78000000","9775.33387700","0"],[1779896700000,"0.17750000","0.17840000","0.17610000","0.17740000","170660.98000000",1779897599999,"30242.62965600",430,"54342.12000000","9632.30789700","0"],[1779897600000,"0.17730000","0.17760000","0.17630000","0.17640000","127656.16000000",1779898499999,"22569.12196300",292,"59407.49000000","10495.57438300","0"],[1779898500000,"0.17640000","0.17640000","0.17540000","0.17590000","90270.71000000",1779899399999,"15874.70628700",330,"29756.08000000","5233.18036800","0"],[1779899400000,"0.17570000","0.17680000","0.17420000","0.17660000","154664.97000000",1779900299999,"27106.07424500",387,"63388.79000000","11124.95976200","0"],[1779900300000,"0.17660000","0.17820000","0.17650000","0.17750000","93056.43000000",1779901199999,"16511.46144300",245,"31637.53000000","5612.76620300","0"],[1779901200000,"0.17770000","0.17770000","0.17420000","0.17430000","144186.61000000",1779902099999,"25329.36140700",374,"61136.61000000","10746.46235700","0"],[1779902100000,"0.17430000","0.17520000","0.17380000","0.17420000","123853.85000000",1779902999999,"21600.06696000",269,"33713.72000000","5879.92666100","0"],[1779903000000,"0.17400000","0.17540000","0.17380000","0.17440000","238870.35000000",1779903899999,"41694.80525000",334,"96704.07000000","16876.25634300","0"],[1779903900000,"0.17430000","0.17440000","0.17270000","0.17320000","205849.96000000",1779904799999,"35708.69440800",306,"90247.54000000","15639.76801400","0"],[1779904800000,"0.17320000","0.17370000","0.17180000","0.17240000","154834.72000000",1779905699999,"26808.89129700",261,"31367.77000000","5431.11547400","0"],[1779905700000,"0.17250000","0.17260000","0.17150000","0.17260000","87335.30000000",1779906599999,"15021.89849700",170,"51525.27000000","8865.07978400","0"],[1779906600000,"0.17260000","0.17480000","0.17250000","0.17440000","142386.27000000",1779907499999,"24705.43394800",274,"86284.51000000","14942.74983800","0"],[1779907500000,"0.17450000","0.17660000","0.17440000","0.17630000","207538.14000000",1779908399999,"36482.73511000",420,"62968.68000000","11077.95852600","0"],[1779908400000,"0.17640000","0.17660000","0.17550000","0.17650000","90430.60000000",1779909299999,"15928.26892300",247,"57548.55000000","10134.53626300","0"],[1779909300000,"0.17660000","0.17830000","0.17660000","0.17800000","169488.59000000",1779910199999,"30125.82850800",351,"52096.15000000","9251.66477100","0"],[1779910200000,"0.17800000","0.17800000","0.17500000","0.17510000","262647.86000000",1779911099999,"46335.16427700",444,"147360.29000000","26024.09399800","0"],[1779911100000,"0.17530000","0.17620000","0.17520000","0.17580000","77838.52000000",1779911999999,"13689.96545700",185,"42141.82000000","7409.04815000","0"],[1779912000000,"0.17570000","0.17600000","0.17470000","0.17570000","190857.46000000",1779912899999,"33450.35954700",313,"114644.85000000","20092.56161000","0"],[1779912900000,"0.17560000","0.17670000","0.17420000","0.17460000","170410.38000000",1779913799999,"29801.04440500",259,"96021.17000000","16764.58827000","0"],[1779913800000,"0.17450000","0.17580000","0.17360000","0.17550000","109422.51000000",1779914699999,"19170.37759000",243,"24913.02000000","4361.34999300","0"],[1779914700000,"0.17550000","0.17600000","0.17520000","0.17560000","104011.91000000",1779915599999,"18262.06197800",230,"43286.26000000","7599.39645300","0"],[1779915600000,"0.17560000","0.17680000","0.17480000","0.17650000","67395.37000000",1779916499999,"11856.04191300",188,"35045.29000000","6167.19154200","0"],[1779916500000,"0.17630000","0.17640000","0.17480000","0.17500000","200603.35000000",1779917399999,"35141.08670400",197,"111663.47000000","19555.41591200","0"],[1779917400000,"0.17480000","0.17540000","0.17180000","0.17230000","90367.85000000",1779918299999,"15668.39263700",218,"14770.92000000","2570.95404200","0"],[1779918300000,"0.17230000","0.17250000","0.17070000","0.17100000","281431.63000000",1779919199999,"48195.32891100",623,"82011.83000000","14046.22691900","0"],[1779919200000,"0.17100000","0.17340000","0.17070000","0.17250000","207898.13000000",1779920099999,"35873.80407200",418,"136838.29000000","23615.04303000","0"],[1779920100000,"0.17240000","0.17280000","0.17160000","0.17280000","102001.50000000",1779920999999,"17573.34955800",239,"49495.85000000","8524.47364600","0"],[1779921000000,"0.17280000","0.17410000","0.17240000","0.17310000","48343.68000000",1779921899999,"8382.38802400",176,"16773.89000000","2909.23805100","0"],[1779921900000,"0.17310000","0.17360000","0.17220000","0.17220000","63080.10000000",1779922799999,"10908.80058900",181,"31763.20000000","5492.84697000","0"],[1779922800000,"0.17220000","0.17370000","0.17200000","0.17360000","37394.32000000",1779923699999,"6471.37962700",145,"10077.40000000","1741.86633200","0"],[1779923700000,"0.17360000","0.17410000","0.17250000","0.17340000","149956.83000000",1779924599999,"25987.30930200",311,"69002.42000000","11942.64778100","0"],[1779924600000,"0.17330000","0.17410000","0.17210000","0.17340000","88571.01000000",1779925499999,"15339.09015300",269,"39152.37000000","6780.29330000","0"],[1779925500000,"0.17330000","0.17450000","0.17310000","0.17390000","69371.11000000",1779926399999,"12055.35404700",169,"40880.59000000","7097.96034000","0"],[1779926400000,"0.17390000","0.17510000","0.17270000","0.17290000","128129.60000000",1779927299999,"22281.81030400",366,"46267.99000000","8070.03418700","0"],[1779927300000,"0.17290000","0.17380000","0.17230000","0.17280000","69439.42000000",1779928199999,"12008.19274700",168,"41492.60000000","7169.00708000","0"],[1779928200000,"0.17280000","0.17320000","0.17100000","0.17120000","79887.09000000",1779929099999,"13748.52402900",155,"19662.43000000","3390.90892000","0"],[1779929100000,"0.17120000","0.17240000","0.17080000","0.17190000","72943.26000000",1779929999999,"12516.97651700",165,"55549.95000000","9532.27707600","0"],[1779930000000,"0.17200000","0.17220000","0.17070000","0.17130000","45481.96000000",1779930899999,"7800.56519100",164,"10730.10000000","1841.82674300","0"],[1779930900000,"0.17120000","0.17210000","0.17000000","0.17090000","111344.27000000",1779931799999,"18993.76792600",276,"61299.25000000","10462.47806700","0"],[1779931800000,"0.17090000","0.17190000","0.17030000","0.17040000","82184.48000000",1779932699999,"14055.96190700",263,"33214.78000000","5682.81212000","0"],[1779932700000,"0.17040000","0.17200000","0.17040000","0.17190000","342858.73000000",1779933599999,"58741.42339400",401,"253122.70000000","43347.50017600","0"],[1779933600000,"0.17190000","0.17590000","0.17150000","0.17510000","326501.00000000",1779934499999,"56799.65217800",755,"158969.03000000","27689.38819400","0"],[1779934500000,"0.17510000","0.17540000","0.17390000","0.17420000","111571.11000000",1779935399999,"19478.34334100",233,"75785.78000000","13233.55869600","0"],[1779935400000,"0.17420000","0.17460000","0.17360000","0.17420000","253438.77000000",1779936299999,"44112.54900500",431,"101579.71000000","17669.07343300","0"],[1779936300000,"0.17420000","0.17420000","0.17070000","0.17070000","148553.37000000",1779937199999,"25601.11708700",278,"30557.42000000","5282.66224800","0"],[1779937200000,"0.17070000","0.17170000","0.17000000","0.17150000","220823.81000000",1779938099999,"37754.79248100",306,"77792.32000000","13296.15963400","0"],[1779938100000,"0.17140000","0.17140000","0.16580000","0.16620000","498915.92000000",1779938999999,"83788.99364800",840,"156790.49000000","26347.46940000","0"],[1779939000000,"0.16610000","0.16690000","0.16360000","0.16420000","848092.95000000",1779939899999,"139894.46319400",871,"270798.08000000","44672.62373400","0"],[1779939900000,"0.16430000","0.16520000","0.16300000","0.16310000","476291.26000000",1779940799999,"78029.82011800",484,"146711.59000000","24068.01406500","0"],[1779940800000,"0.16310000","0.16420000","0.16230000","0.16420000","544402.40000000",1779941699999,"88747.56341400",608,"388820.38000000","63398.03741900","0"]]}