{"ok":true,"error":"","data":[[1741330800000,"0.00208600","0.00209800","0.00208400","0.00208900","7405172.00000000",1741332599999,"15492.10896600",133,"3328930.00000000","6966.17850500","0"],[1741332600000,"0.00208700","0.00209200","0.00207900","0.00209100","3948406.00000000",1741334399999,"8231.27679400",85,"1890167.00000000","3940.63800500","0"],[1741334400000,"0.00209100","0.00209700","0.00207000","0.00207300","7106476.00000000",1741336199999,"14800.87836000",149,"2913422.00000000","6068.62977300","0"],[1741336200000,"0.00206900","0.00208800","0.00206700","0.00208100","4247585.00000000",1741337999999,"8831.53034900",126,"2667192.00000000","5548.71555200","0"],[1741338000000,"0.00208300","0.00211700","0.00208300","0.00211500","13516321.00000000",1741339799999,"28438.02294500",247,"7560480.00000000","15889.27537400","0"],[1741339800000,"0.00211800","0.00212200","0.00210800","0.00211000","7749526.00000000",1741341599999,"16395.60635200",161,"3501790.00000000","7412.86335100","0"],[1741341600000,"0.00210700","0.00210800","0.00209800","0.00210000","3343911.00000000",1741343399999,"7028.30587800",78,"1646602.00000000","3461.38543400","0"],[1741343400000,"0.00209900","0.00211100","0.00209600","0.00211100","4649293.00000000",1741345199999,"9795.10366700",77,"2037844.00000000","4290.52334200","0"],[1741345200000,"0.00211100","0.00211300","0.00210300","0.00210900","5609745.00000000",1741346999999,"11818.50251700",123,"1913656.00000000","4032.39976000","0"],[1741347000000,"0.00210700","0.00211200","0.00210000","0.00210900","5999267.00000000",1741348799999,"12632.87665100",101,"3287724.00000000","6923.50391100","0"],[1741348800000,"0.00211000","0.00211000","0.00209200","0.00209800","5875733.00000000",1741350599999,"12343.25340800",113,"2776048.00000000","5831.76984200","0"],[1741350600000,"0.00209500","0.00210100","0.00208000","0.00208800","4588725.00000000",1741352399999,"9579.98557900",96,"2049935.00000000","4279.45542400","0"],[1741352400000,"0.00209000","0.00210600","0.00208900","0.00210600","8997325.00000000",1741354199999,"18864.02458200",191,"5777744.00000000","12116.88368700","0"],[1741354200000,"0.00210500","0.00214600","0.00210300","0.00211700","18444552.00000000",1741355999999,"39307.19792100",414,"9089064.00000000","19358.93196000","0"],[1741356000000,"0.00212000","0.00212600","0.00210200","0.00210800","10341820.00000000",1741357799999,"21871.80663800",221,"4318432.00000000","9136.51540100","0"],[1741357800000,"0.00210900","0.00217000","0.00210800","0.00214600","24196166.00000000",1741359599999,"51852.52131800",539,"12786715.00000000","27431.11143500","0"],[1741359600000,"0.00214500","0.00216400","0.00213900","0.00214000","10374485.00000000",1741361399999,"22304.74727400",205,"4792676.00000000","10310.27148600","0"],[1741361400000,"0.00214300","0.00216500","0.00212100","0.00215000","17432771.00000000",1741363199999,"37332.93628200",450,"8251273.00000000","17677.98446200","0"],[1741363200000,"0.00215000","0.00215700","0.00209200","0.00210000","32428726.00000000",1741364999999,"68963.64120200",716,"14018692.00000000","29817.97912200","0"],[1741365000000,"0.00210200","0.00211900","0.00208300","0.00210200","15136318.00000000",1741366799999,"31817.37705300",325,"7276708.00000000","15331.22646400","0"],[1741366800000,"0.00210300","0.00211200","0.00209200","0.00210700","9020545.00000000",1741368599999,"18982.02424000",181,"4266265.00000000","8979.53619000","0"],[1741368600000,"0.00210700","0.00213500","0.00210300","0.00212200","15534607.00000000",1741370399999,"32939.65027900",331,"7803677.00000000","16547.92167800","0"],[1741370400000,"0.00212200","0.00214900","0.00212000","0.00214900","8953424.00000000",1741372199999,"19149.96107200",177,"3662167.00000000","7826.69471700","0"],[1741372200000,"0.00215000","0.00216900","0.00214500","0.00216800","3852837.00000000",1741373999999,"8320.06480300",122,"2587116.00000000","5587.00986200","0"],[1741374000000,"0.00216900","0.00217900","0.00215300","0.00216100","14205488.00000000",1741375799999,"30754.46703200",237,"7521421.00000000","16278.97015000","0"],[1741375800000,"0.00216200","0.00216600","0.00214100","0.00214800","5214717.00000000",1741377599999,"11215.09966100",123,"2023160.00000000","4350.48196100","0"],[1741377600000,"0.00214900","0.00217200","0.00214900","0.00215800","17564966.00000000",1741379399999,"37949.17870300",396,"9377771.00000000","20263.36065000","0"],[1741379400000,"0.00216100","0.00216100","0.00213100","0.00213800","17543769.00000000",1741381199999,"37582.02745000",440,"8547605.00000000","18288.60099700","0"],[1741381200000,"0.00213900","0.00213900","0.00209000","0.00212100","22017641.00000000",1741382999999,"46396.83936800",535,"9027460.00000000","19020.91759400","0"],[1741383000000,"0.00212100","0.00212200","0.00209300","0.00211000","9082461.00000000",1741384799999,"19132.72424900",248,"4700882.00000000","9901.81702200","0"],[1741384800000,"0.00210800","0.00210800","0.00207300","0.00208300","8410395.00000000",1741386599999,"17550.42583900",262,"3601278.00000000","7513.42908600","0"],[1741386600000,"0.00208800","0.00211400","0.00208800","0.00210400","5465227.00000000",1741388399999,"11488.44594900",160,"3987720.00000000","8379.17385100","0"],[1741388400000,"0.00210300","0.00210500","0.00206100","0.00207100","14996121.00000000",1741390199999,"31097.44516600",332,"6564267.00000000","13604.33675700","0"],[1741390200000,"0.00206700","0.00208100","0.00205900","0.00208000","6553151.00000000",1741391999999,"13571.52583100",153,"3678238.00000000","7620.39644900","0"],[1741392000000,"0.00207800","0.00207800","0.00205400","0.00205800","11248751.00000000",1741393799999,"23214.78081000",234,"5144704.00000000","10616.12482400","0"],[1741393800000,"0.00206100","0.00209000","0.00206100","0.00209000","6439100.00000000",1741395599999,"13372.87658200",150,"4550506.00000000","9448.88250200","0"],[1741395600000,"0.00209100","0.00209600","0.00205900","0.00206100","11641618.00000000",1741397399999,"24201.66787400",243,"5527235.00000000","11484.91765300","0"],[1741397400000,"0.00206600","0.00206600","0.00204100","0.00205900","13024065.00000000",1741399199999,"26686.33531100",245,"6054161.00000000","12403.89559400","0"],[1741399200000,"0.00205700","0.00207000","0.00205500","0.00206100","12263297.00000000",1741400999999,"25301.92273900",236,"6700221.00000000","13824.76402200","0"],[1741401000000,"0.00206200","0.00207400","0.00205700","0.00207300","5271391.00000000",1741402799999,"10899.77330600",115,"2770129.00000000","5729.08177300","0"],[1741402800000,"0.00207100","0.00207100","0.00204100","0.00205100","13164990.00000000",1741404599999,"27043.40016700",255,"5311132.00000000","10904.34820500","0"],[1741404600000,"0.00205000","0.00206600","0.00205000","0.00206600","5765264.00000000",1741406399999,"11873.90419400",101,"3311656.00000000","6817.05733300","0"],[1741406400000,"0.00206500","0.00207700","0.00205900","0.00207500","10666448.00000000",1741408199999,"22028.36604800",196,"5228927.00000000","10797.29245000","0"],[1741408200000,"0.00207500","0.00208300","0.00206900","0.00208300","3241367.00000000",1741409999999,"6732.09323500",62,"1724548.00000000","3583.11502300","0"],[1741410000000,"0.00208000","0.00208100","0.00206500","0.00206600","2751502.00000000",1741411799999,"5702.50271600",52,"932731.00000000","1931.69296000","0"],[1741411800000,"0.00206500","0.00206600","0.00204900","0.00205700","10396724.00000000",1741413599999,"21381.32872800",132,"5602353.00000000","11527.52577400","0"],[1741413600000,"0.00205800","0.00206900","0.00205100","0.00206400","10410394.00000000",1741415399999,"21455.19911500",185,"6388306.00000000","13167.96500500","0"],[1741415400000,"0.00205700","0.00206100","0.00204700","0.00205400","9330785.00000000",1741417199999,"19170.75261700",148,"4140407.00000000","8507.89852200","0"],[1741417200000,"0.00205100","0.00206200","0.00205100","0.00205300","6561764.00000000",1741418999999,"13491.67421800",109,"3191964.00000000","6562.39320200","0"],[1741419000000,"0.00205400","0.00205400","0.00203400","0.00204200","23261130.00000000",1741420799999,"47572.71380600",408,"10238846.00000000","20944.15539200","0"],[1741420800000,"0.00204200","0.00204700","0.00203500","0.00204000","4590317.00000000",1741422599999,"9365.16630200",124,"2032564.00000000","4145.34141500","0"],[1741422600000,"0.00204000","0.00204100","0.00202900","0.00203300","9914837.00000000",1741424399999,"20171.43707200",206,"4568270.00000000","9295.85944100","0"],[1741424400000,"0.00203200","0.00205700","0.00203200","0.00205600","8306645.00000000",1741426199999,"16997.55942400",193,"5532900.00000000","11312.03828700","0"],[1741426200000,"0.00205600","0.00205700","0.00202600","0.00202900","11360310.00000000",1741427999999,"23220.79268900",225,"4509808.00000000","9223.68428600","0"],[1741428000000,"0.00202900","0.00204400","0.00202000","0.00204200","12837214.00000000",1741429799999,"26066.96726200",280,"7706641.00000000","15652.09108000","0"],[1741429800000,"0.00204300","0.00204800","0.00203800","0.00204000","8954036.00000000",1741431599999,"18284.32326000",158,"4648010.00000000","9490.31470200","0"],[1741431600000,"0.00203900","0.00204000","0.00202000","0.00202300","11728181.00000000",1741433399999,"23776.52677000",199,"5334805.00000000","10806.43798700","0"],[1741433400000,"0.00202200","0.00202800","0.00200700","0.00202600","15145984.00000000",1741435199999,"30564.90247300",329,"8169706.00000000","16487.01018600","0"],[1741435200000,"0.00202400","0.00203400","0.00200800","0.00203200","9304724.00000000",1741436999999,"18808.36151000",203,"4152311.00000000","8389.84650500","0"],[1741437000000,"0.00203000","0.00203500","0.00202100","0.00202700","10908672.00000000",1741438799999,"22115.77902400",209,"4364923.00000000","8849.90995300","0"],[1741438800000,"0.00202800","0.00203300","0.00201100","0.00202700","10994717.00000000",1741440599999,"22237.33935000",236,"5482418.00000000","11089.30058800","0"],[1741440600000,"0.00202900","0.00203700","0.00201900","0.00202800","6915857.00000000",1741442399999,"14020.86753900",170,"3635642.00000000","7370.99162600","0"],[1741442400000,"0.00202800","0.00203400","0.00201800","0.00202400","9220321.00000000",1741444199999,"18668.25679000",272,"5296002.00000000","10718.67555500","0"],[1741444200000,"0.00202300","0.00202900","0.00201600","0.00202000","8660424.00000000",1741445999999,"17518.92699000",157,"3323808.00000000","6723.45070600","0"],[1741446000000,"0.00201800","0.00201900","0.00200600","0.00201600","8912769.00000000",1741447799999,"17941.11109200",195,"4580923.00000000","9221.31483600","0"],[1741447800000,"0.00201800","0.00202200","0.00200500","0.00201000","8953641.00000000",1741449599999,"17997.18947000",214,"3337294.00000000","6706.44972200","0"],[1741449600000,"0.00200800","0.00201400","0.00197900","0.00198300","12934757.00000000",1741451399999,"25778.95397700",295,"5909167.00000000","11776.06530100","0"],[1741451400000,"0.00198300","0.00200100","0.00197200","0.00199400","17045263.00000000",1741453199999,"33845.57592100",310,"8520184.00000000","16916.99105900","0"],[1741453200000,"0.00199500","0.00202600","0.00198800","0.00202100","24424583.00000000",1741454999999,"48950.89492700",442,"12955644.00000000","25972.79857300","0"],[1741455000000,"0.00202000","0.00203400","0.00201100","0.00201400","17097684.00000000",1741456799999,"34567.33552500",349,"8344962.00000000","16870.27053900","0"],[1741456800000,"0.00201400","0.00202800","0.00201400","0.00202300","11979264.00000000",1741458599999,"24227.02431500",203,"5794620.00000000","11717.17165100","0"],[1741458600000,"0.00202200","0.00203200","0.00202000","0.00202800","7501309.00000000",1741460399999,"15193.84799900",148,"3418099.00000000","6924.45029300","0"],[1741460400000,"0.00202700","0.00204000","0.00201200","0.00203100","15177256.00000000",1741462199999,"30730.94872800",287,"8455186.00000000","17127.03444000","0"],[1741462200000,"0.00203300","0.00203900","0.00202700","0.00203700","9047665.00000000",1741463999999,"18403.39278500",182,"4415586.00000000","8981.44264100","0"],[1741464000000,"0.00203700","0.00203800","0.00202800","0.00203100","6293742.00000000",1741465799999,"12802.39153100",107,"3303832.00000000","6719.32809800","0"],[1741465800000,"0.00203300","0.00203900","0.00202200","0.00202200","9521376.00000000",1741467599999,"19306.21080000",154,"3419550.00000000","6937.02578800","0"],[1741467600000,"0.00202300","0.00204100","0.00202000","0.00203700","24014439.00000000",1741469399999,"48724.20673000",355,"16153285.00000000","32771.86810600","0"],[1741469400000,"0.00203500","0.00203600","0.00201800","0.00202000","4803606.00000000",1741471199999,"9745.00688600",82,"1596950.00000000","3233.04686100","0"],[1741471200000,"0.00202000","0.00202000","0.00199400","0.00199900","5192616.00000000",1741472999999,"10411.63625700",127,"1711119.00000000","3428.90025000","0"],[1741473000000,"0.00200200","0.00201600","0.00200000","0.00201300","7492173.00000000",1741474799999,"15059.78198500",176,"4783297.00000000","9614.13795600","0"],[1741474800000,"0.00201300","0.00201800","0.00200400","0.00200800","11022213.00000000",1741476599999,"22176.75030200",212,"4195835.00000000","8447.42965700","0"],[1741476600000,"0.00200900","0.00201900","0.00200700","0.00201600","3700333.00000000",1741478399999,"7446.49012100",88,"2150348.00000000","4326.74711600","0"],[1741478400000,"0.00201600","0.00202600","0.00200800","0.00202300","8546208.00000000",1741480199999,"17224.61760400",184,"4502085.00000000","9075.60682700","0"],[1741480200000,"0.00202400","0.00202600","0.00201500","0.00201800","4790895.00000000",1741481999999,"9680.73902700",103,"2303772.00000000","4656.29753800","0"],[1741482000000,"0.00201800","0.00202500","0.00201100","0.00201400","6738513.00000000",1741483799999,"13597.26173200",153,"3402125.00000000","6865.78854500","0"],[1741483800000,"0.00201200","0.00201600","0.00200200","0.00200500","4323341.00000000",1741485599999,"8682.40625300",111,"2392085.00000000","4802.35719600","0"],[1741485600000,"0.00200600","0.00200900","0.00199700","0.00200500","8428554.00000000",1741487399999,"16894.90995900",171,"4066673.00000000","8150.23063800","0"],[1741487400000,"0.00200300","0.00200300","0.00198800","0.00198900","7492510.00000000",1741489199999,"14944.06183600",143,"3633305.00000000","7245.10140600","0"],[1741489200000,"0.00199000","0.00199400","0.00198900","0.00199300","3371774.00000000",1741490999999,"6712.81447100",65,"1755898.00000000","3495.57922900","0"],[1741491000000,"0.00199300","0.00200000","0.00199300","0.00199700","3777150.00000000",1741492799999,"7546.88766300",83,"1677875.00000000","3352.16375000","0"],[1741492800000,"0.00199600","0.00199900","0.00199000","0.00199600","4009489.00000000",1741494599999,"7998.64276100",94,"1566950.00000000","3126.35028700","0"],[1741494600000,"0.00199400","0.00201100","0.00199400","0.00201000","5457764.00000000",1741496399999,"10941.26770200",104,"3854249.00000000","7726.58118800","0"],[1741496400000,"0.00200800","0.00202100","0.00199800","0.00202100","3653561.00000000",1741498199999,"7344.68031400",90,"1678132.00000000","3377.03109200","0"],[1741498200000,"0.00201900","0.00201900","0.00197300","0.00197300","16704734.00000000",1741499999999,"33244.01967300",309,"5709140.00000000","11351.18919100","0"],[1741500000000,"0.00197300","0.00198100","0.00196800","0.00198100","11360542.00000000",1741501799999,"22427.30027500",233,"5987474.00000000","11825.07711500","0"],[1741501800000,"0.00198100","0.00199200","0.00198000","0.00198400","4111567.00000000",1741503599999,"8165.16645000",108,"2276970.00000000","4522.94036800","0"],[1741503600000,"0.00198400","0.00200100","0.00197800","0.00200100","8484506.00000000",1741505399999,"16888.51486800",195,"4170837.00000000","8297.58253900","0"],[1741505400000,"0.00200000","0.00200000","0.00198900","0.00199500","3604431.00000000",1741507199999,"7191.32551200",89,"2071365.00000000","4131.88405000","0"],[1741507200000,"0.00199600","0.00199800","0.00198500","0.00198600","7100109.00000000",1741508999999,"14142.58103300",119,"3852903.00000000","7673.90184300","0"],[1741509000000,"0.00198400","0.00198800","0.00196800","0.00197000","10203966.00000000",1741510799999,"20170.26912800",175,"3709972.00000000","7337.68696000","0"],[1741510800000,"0.00197300","0.00198200","0.00197000","0.00198000","6729589.00000000",1741512599999,"13293.11157600",175,"3499169.00000000","6912.07661300","0"],[1741512600000,"0.00197900","0.00198100","0.00196900","0.00197000","3966768.00000000",1741514399999,"7824.72678800",76,"1165024.00000000","2299.21275600","0"],[1741514400000,"0.00196900","0.00197800","0.00196100","0.00196200","10359071.00000000",1741516199999,"20397.30569200",217,"5821062.00000000","11462.29375500","0"],[1741516200000,"0.00195900","0.00196400","0.00192900","0.00193100","16021994.00000000",1741517999999,"31118.27258600",327,"6034993.00000000","11716.45545000","0"],[1741518000000,"0.00193200","0.00194400","0.00193200","0.00194100","7644143.00000000",1741519799999,"14830.14442000",180,"4342202.00000000","8423.26937900","0"],[1741519800000,"0.00194100","0.00194800","0.00192800","0.00194600","9278299.00000000",1741521599999,"17971.79749100",177,"5524824.00000000","10702.49766600","0"],[1741521600000,"0.00194600","0.00194800","0.00191900","0.00193700","17409328.00000000",1741523399999,"33590.02113700",378,"6631729.00000000","12799.00320000","0"],[1741523400000,"0.00193300","0.00194600","0.00192600","0.00193700","41454390.00000000",1741525199999,"80130.94019400",522,"26005349.00000000","50282.83227700","0"],[1741525200000,"0.00193800","0.00193900","0.00191600","0.00193800","40963863.00000000",1741526999999,"78902.28250200",569,"23199340.00000000","44683.19734700","0"],[1741527000000,"0.00193700","0.00193700","0.00189700","0.00189700","53412471.00000000",1741528799999,"102316.67119000",871,"26891773.00000000","51532.12005500","0"],[1741528800000,"0.00189700","0.00190900","0.00189000","0.00189200","27958486.00000000",1741530599999,"53100.61047000",546,"13035811.00000000","24766.31563700","0"],[1741530600000,"0.00189300","0.00190300","0.00187200","0.00189000","22915311.00000000",1741532399999,"43231.40914100",429,"12376983.00000000","23360.95235700","0"],[1741532400000,"0.00189000","0.00189600","0.00187800","0.00188700","18137928.00000000",1741534199999,"34259.15390000",403,"8927956.00000000","16860.03139800","0"],[1741534200000,"0.00188700","0.00188800","0.00185200","0.00186100","23146654.00000000",1741535999999,"43246.16892700",454,"10735358.00000000","20071.33767300","0"],[1741536000000,"0.00185700","0.00187300","0.00184700","0.00185100","25164304.00000000",1741537799999,"46789.04787700",547,"12923852.00000000","24028.85711600","0"],[1741537800000,"0.00185100","0.00185400","0.00180700","0.00180700","34983614.00000000",1741539599999,"63798.88363700",777,"18210589.00000000","33208.03535400","0"],[1741539600000,"0.00181000","0.00182600","0.00179200","0.00180000","43885484.00000000",1741541399999,"79409.24338200",832,"20542046.00000000","37190.89319000","0"],[1741541400000,"0.00179900","0.00181200","0.00178100","0.00178700","31060601.00000000",1741543199999,"55716.19716300",547,"15655612.00000000","28084.85369900","0"],[1741543200000,"0.00178700","0.00179500","0.00175400","0.00178800","46453961.00000000",1741544999999,"82446.44592600",833,"22973406.00000000","40757.61087000","0"],[1741545000000,"0.00178300","0.00179900","0.00176000","0.00177900","31086822.00000000",1741546799999,"55122.40456600",582,"16811658.00000000","29815.07598400","0"],[1741546800000,"0.00177800","0.00179600","0.00177300","0.00178200","37155721.00000000",1741548599999,"66303.01329200",590,"17612855.00000000","31429.91451500","0"],[1741548600000,"0.00178500","0.00180000","0.00178300","0.00178800","19601186.00000000",1741550399999,"35122.21754000",348,"9788076.00000000","17540.09840900","0"],[1741550400000,"0.00178800","0.00181700","0.00178400","0.00180100","17528221.00000000",1741552199999,"31597.90553800",310,"9807390.00000000","17679.78946300","0"],[1741552200000,"0.00180100","0.00181000","0.00179400","0.00180200","17000701.00000000",1741553999999,"30641.77091200",295,"9481051.00000000","17086.92193700","0"],[1741554000000,"0.00179800","0.00180200","0.00176600","0.00177200","9932347.00000000",1741555799999,"17700.86357100",218,"4520490.00000000","8054.65878000","0"],[1741555800000,"0.00177400","0.00178300","0.00176700","0.00177200","4384992.00000000",1741557599999,"7783.14907600",119,"2935434.00000000","5214.66164900","0"],[1741557600000,"0.00177200","0.00177600","0.00175800","0.00176300","14036592.00000000",1741559399999,"24806.31480400",306,"6267400.00000000","11092.48076500","0"],[1741559400000,"0.00176200","0.00178500","0.00175800","0.00177700","23195322.00000000",1741561199999,"41158.06037300",383,"12127827.00000000","21539.05300900","0"],[1741561200000,"0.00177700","0.00179600","0.00176200","0.00178100","24274456.00000000",1741562999999,"43210.18564500",462,"14656105.00000000","26097.33059500","0"],[1741563000000,"0.00178100","0.00178800","0.00177000","0.00178600","12023815.00000000",1741564799999,"21387.11472800",253,"6235960.00000000","11093.64543000","0"],[1741564800000,"0.00178700","0.00179600","0.00177900","0.00178200","19756513.00000000",1741566599999,"35301.09195200",336,"9031727.00000000","16145.41434000","0"],[1741566600000,"0.00178000","0.00183600","0.00176700","0.00182800","23504507.00000000",1741568399999,"42344.97715500",475,"11223350.00000000","20246.64021800","0"],[1741568400000,"0.00182800","0.00184600","0.00181300","0.00183000","13753507.00000000",1741570199999,"25173.83456300",227,"9117168.00000000","16694.69367400","0"],[1741570200000,"0.00182900","0.00183400","0.00181500","0.00181600","10432008.00000000",1741571999999,"19026.79924100",174,"4583371.00000000","8356.91971200","0"],[1741572000000,"0.00181500","0.00184800","0.00180900","0.00182700","8084730.00000000",1741573799999,"14723.04130300",164,"2938495.00000000","5361.03654400","0"],[1741573800000,"0.00182500","0.00183900","0.00181700","0.00182300","5119430.00000000",1741575599999,"9357.22413800",115,"2097434.00000000","3839.35151400","0"],[1741575600000,"0.00182400","0.00182700","0.00180700","0.00181600","15146651.00000000",1741577399999,"27488.25340400",257,"6120744.00000000","11113.44048600","0"],[1741577400000,"0.00181400","0.00183800","0.00181400","0.00182500","8780785.00000000",1741579199999,"16027.73990400",158,"5377721.00000000","9815.60731900","0"],[1741579200000,"0.00182500","0.00184500","0.00182300","0.00183500","5996891.00000000",1741580999999,"11017.89601900",130,"2875538.00000000","5280.75602300","0"],[1741581000000,"0.00183500","0.00184200","0.00182800","0.00184000","4843664.00000000",1741582799999,"8884.80901600",83,"1985459.00000000","3644.20775200","0"],[1741582800000,"0.00184000","0.00184600","0.00183600","0.00183700","2463092.00000000",1741584599999,"4531.93316500",60,"1042720.00000000","1918.34337000","0"],[1741584600000,"0.00183500","0.00183800","0.00182100","0.00183000","9399694.00000000",1741586399999,"17199.09838600",137,"3708257.00000000","6785.73676800","0"],[1741586400000,"0.00182800","0.00183100","0.00182100","0.00182400","8225300.00000000",1741588199999,"15007.49240300",155,"3247625.00000000","5926.02124100","0"],[1741588200000,"0.00182500","0.00183900","0.00181500","0.00183600","26996358.00000000",1741589999999,"49273.33523400",365,"18126647.00000000","33125.39737100","0"],[1741590000000,"0.00183700","0.00185600","0.00183300","0.00183800","10817493.00000000",1741591799999,"19945.90225300",196,"4786473.00000000","8822.23250800","0"],[1741591800000,"0.00183600","0.00184400","0.00183100","0.00183900","4700439.00000000",1741593599999,"8633.04058100",87,"2186593.00000000","4018.57097200","0"],[1741593600000,"0.00183900","0.00183900","0.00182200","0.00182400","6283806.00000000",1741595399999,"11488.31775000",115,"2155488.00000000","3941.09975500","0"],[1741595400000,"0.00182200","0.00182300","0.00180600","0.00181200","10902069.00000000",1741597199999,"19786.31874200",174,"3506047.00000000","6363.23690500","0"],[1741597200000,"0.00180900","0.00189900","0.00180900","0.00188900","27168469.00000000",1741598999999,"50865.59422900",621,"14126603.00000000","26449.26966300","0"],[1741599000000,"0.00188800","0.00189100","0.00183800","0.00184400","19830075.00000000",1741600799999,"36984.87204800",369,"9488450.00000000","17707.91482500","0"],[1741600800000,"0.00184600","0.00186100","0.00183800","0.00184000","9761265.00000000",1741602599999,"18055.48289100",180,"5163646.00000000","9550.48432800","0"],[1741602600000,"0.00184200","0.00184700","0.00183100","0.00184400","7495115.00000000",1741604399999,"13794.98537000",163,"3574250.00000000","6579.63028600","0"],[1741604400000,"0.00184700","0.00185500","0.00183500","0.00184900","8412905.00000000",1741606199999,"15529.51375600",146,"4535765.00000000","8375.91247500","0"],[1741606200000,"0.00184800","0.00188800","0.00184500","0.00187700","20270654.00000000",1741607999999,"37912.66772300",347,"11982898.00000000","22423.24386500","0"],[1741608000000,"0.00187700","0.00188300","0.00185800","0.00186700","17832067.00000000",1741609799999,"33330.56148300",288,"6295059.00000000","11791.85157600","0"],[1741609800000,"0.00186900","0.00187700","0.00186200","0.00187600","4434817.00000000",1741611599999,"8293.08964100",104,"2285112.00000000","4274.06228400","0"],[1741611600000,"0.00187500","0.00188000","0.00185000","0.00185700","15423256.00000000",1741613399999,"28748.97952000",313,"8290929.00000000","15460.51043200","0"],[1741613400000,"0.00186000","0.00186400","0.00182900","0.00183800","55716673.00000000",1741615199999,"102645.16896400",960,"33297099.00000000","61410.80731400","0"],[1741615200000,"0.00183800","0.00183900","0.00177500","0.00180000","34930108.00000000",1741616999999,"63042.66763400",778,"16970712.00000000","30613.18618800","0"],[1741617000000,"0.00179800","0.00180900","0.00176900","0.00177800","14460265.00000000",1741618799999,"25840.94214200",306,"6910131.00000000","12348.54188200","0"],[1741618800000,"0.00178700","0.00181400","0.00177900","0.00181200","14247706.00000000",1741620599999,"25638.41757100",277,"7865408.00000000","14156.65002500","0"],[1741620600000,"0.00181000","0.00182400","0.00180100","0.00180200","15154065.00000000",1741622399999,"27432.67770000",282,"4838214.00000000","8765.01696700","0"],[1741622400000,"0.00180400","0.00181600","0.00179100","0.00181600","10901709.00000000",1741624199999,"19651.04132500",195,"5236342.00000000","9444.12630800","0"],[1741624200000,"0.00180700","0.00181400","0.00179300","0.00179900","11351445.00000000",1741625999999,"20461.16279000",203,"5197778.00000000","9367.68163300","0"],[1741626000000,"0.00179800","0.00180400","0.00174900","0.00177400","24693806.00000000",1741627799999,"43810.07923300",588,"10707060.00000000","18997.10357200","0"],[1741627800000,"0.00177400","0.00177500","0.00171800","0.00172400","27674357.00000000",1741629599999,"48217.46495800",500,"12389323.00000000","21545.73558900","0"],[1741629600000,"0.00172400","0.00175600","0.00172100","0.00174000","27432765.00000000",1741631399999,"47742.74022000",472,"14676450.00000000","25540.43656800","0"],[1741631400000,"0.00174200","0.00174900","0.00165700","0.00166000","34966113.00000000",1741633199999,"59562.85718664",817,"14598536.00000000","24896.46416600","0"],[1741633200000,"0.00166100","0.00172200","0.00165400","0.00170700","29153704.00000000",1741634999999,"49207.30732300",627,"15964875.00000000","26941.55289300","0"],[1741635000000,"0.00170900","0.00174000","0.00170900","0.00173300","15475546.00000000",1741636799999,"26721.80345000",331,"8390381.00000000","14487.55879700","0"],[1741636800000,"0.00173200","0.00173900","0.00171400","0.00172400","14156670.00000000",1741638599999,"24447.95658400",333,"6336500.00000000","10950.87235500","0"],[1741638600000,"0.00172600","0.00174100","0.00170600","0.00172900","23749690.00000000",1741640399999,"40760.99579200",401,"9252463.00000000","15923.17071200","0"],[1741640400000,"0.00172900","0.00174900","0.00172200","0.00173800","11319464.00000000",1741642199999,"19646.68899900",229,"5524188.00000000","9579.63238600","0"],[1741642200000,"0.00173700","0.00174000","0.00172500","0.00172700","2670396.00000000",1741643999999,"4623.74537300",106,"1211942.00000000","2099.69058500","0"],[1741644000000,"0.00172600","0.00173700","0.00171700","0.00172700","14140239.00000000",1741645799999,"24385.44684900",212,"4863049.00000000","8392.29605000","0"],[1741645800000,"0.00172700","0.00173600","0.00171800","0.00172900","11579786.00000000",1741647599999,"19985.83374900",142,"7035437.00000000","12134.88083800","0"],[1741647600000,"0.00172900","0.00174800","0.00171500","0.00172200","17957447.00000000",1741649399999,"31103.15103100",316,"8427175.00000000","14591.42760200","0"],[1741649400000,"0.00172300","0.00173800","0.00170200","0.00170300","8940210.00000000",1741651199999,"15362.23395200",180,"4129268.00000000","7100.64322200","0"],[1741651200000,"0.00170700","0.00173200","0.00167400","0.00167500","18558094.00000000",1741652999999,"31589.34366400",365,"7707493.00000000","13133.42278300","0"],[1741653000000,"0.00167500","0.00168200","0.00151700","0.00161500","153593507.00000000",1741654799999,"246957.17140000",2399,"61439137.00000000","98890.30225600","0"],[1741654800000,"0.00161300","0.00162500","0.00156800","0.00161100","38004479.00000000",1741656599999,"60862.50738400",676,"18242387.00000000","29229.10369800","0"],[1741656600000,"0.00161000","0.00166900","0.00161000","0.00166700","20154888.00000000",1741658399999,"33119.69862700",403,"11998756.00000000","19698.72777900","0"],[1741658400000,"0.00166800","0.00168100","0.00166200","0.00168100","17755885.00000000",1741660199999,"29707.84128400",357,"7749324.00000000","12966.29870300","0"],[1741660200000,"0.00168100","0.00169500","0.00167600","0.00168800","27100709.00000000",1741661999999,"45673.70230600",412,"16013537.00000000","26997.71620600","0"],[1741662000000,"0.00168700","0.00170900","0.00168700","0.00169400","12996761.00000000",1741663799999,"22065.88252900",233,"7498748.00000000","12733.72804700","0"],[1741663800000,"0.00169400","0.00169800","0.00168700","0.00168700","9624830.00000000",1741665599999,"16293.58072300",161,"5744337.00000000","9725.87940700","0"],[1741665600000,"0.00168400","0.00171600","0.00168200","0.00171400","20270042.00000000",1741667399999,"34455.47259300",360,"10735829.00000000","18257.02202300","0"],[1741667400000,"0.00171000","0.00171500","0.00169600","0.00169800","4563687.00000000",1741669199999,"7781.94557900",114,"2369670.00000000","4041.37496200","0"],[1741669200000,"0.00169900","0.00174200","0.00169400","0.00171600","13071811.00000000",1741670999999,"22548.23650300",280,"7023208.00000000","12105.27195800","0"],[1741671000000,"0.00171500","0.00173500","0.00171000","0.00172600","30085501.00000000",1741672799999,"51887.94868200",482,"17902189.00000000","30878.74112100","0"],[1741672800000,"0.00172500","0.00173600","0.00172200","0.00172900","13836376.00000000",1741674599999,"23947.93307800",190,"7705449.00000000","13334.89585400","0"],[1741674600000,"0.00172700","0.00172900","0.00170900","0.00170900","23920218.00000000",1741676399999,"41228.92622300",276,"7673723.00000000","13228.72293200","0"],[1741676400000,"0.00170900","0.00174100","0.00170900","0.00172400","7195439.00000000",1741678199999,"12414.19235600",150,"3946628.00000000","6805.35868500","0"],[1741678200000,"0.00172100","0.00172900","0.00170900","0.00171800","22761259.00000000",1741679999999,"39060.48349400",338,"9452659.00000000","16237.30969700","0"],[1741680000000,"0.00171700","0.00173800","0.00170800","0.00172400","25218574.00000000",1741681799999,"43511.05517500",356,"13990455.00000000","24134.35582000","0"],[1741681800000,"0.00172400","0.00173700","0.00170500","0.00172000","31635348.00000000",1741683599999,"54447.01041400",413,"15118295.00000000","26042.18400900","0"],[1741683600000,"0.00172000","0.00173100","0.00171200","0.00173000","26606584.00000000",1741685399999,"45816.09855900",387,"13493117.00000000","23242.96402800","0"],[1741685400000,"0.00172800","0.00173000","0.00170800","0.00170800","12579388.00000000",1741687199999,"21633.29434900",194,"5350804.00000000","9206.89044000","0"],[1741687200000,"0.00171000","0.00172900","0.00170300","0.00171900","15894145.00000000",1741688999999,"27292.43372100",243,"8077199.00000000","13864.31638800","0"],[1741689000000,"0.00171900","0.00172200","0.00170300","0.00170600","8848699.00000000",1741690799999,"15154.14692100",140,"3755372.00000000","6430.22977600","0"],[1741690800000,"0.00170700","0.00170900","0.00169200","0.00170600","9626224.00000000",1741692599999,"16381.76129900",165,"4857427.00000000","8269.88805700","0"],[1741692600000,"0.00170700","0.00172700","0.00170700","0.00171000","27991443.00000000",1741694399999,"48048.17927100",373,"18741319.00000000","32158.69292300","0"],[1741694400000,"0.00171000","0.00172400","0.00169400","0.00170600","65757980.00000000",1741696199999,"112455.93288300",761,"41923703.00000000","71721.81820000","0"],[1741696200000,"0.00170400","0.00170600","0.00168700","0.00169900","22059782.00000000",1741697999999,"37396.82390300",308,"13222883.00000000","22412.48005500","0"],[1741698000000,"0.00169700","0.00176000","0.00167700","0.00173100","107991608.00000000",1741699799999,"185091.19067100",1734,"62042498.00000000","106200.34661100","0"],[1741699800000,"0.00173000","0.00174800","0.00171700","0.00171700","67342706.00000000",1741701599999,"116638.14673500",1073,"34885836.00000000","60443.33992700","0"],[1741701600000,"0.00171800","0.00172700","0.00167800","0.00168200","55310817.00000000",1741703399999,"94285.52105600",1040,"28931609.00000000","49331.82762000","0"],[1741703400000,"0.00168400","0.00168800","0.00164600","0.00165700","67259015.00000000",1741705199999,"111927.06172300",1063,"36387414.00000000","60551.38395200","0"],[1741705200000,"0.00165500","0.00172000","0.00165500","0.00170200","72940506.00000000",1741706999999,"123370.83163900",1137,"46055663.00000000","77905.63138300","0"],[1741707000000,"0.00170200","0.00173300","0.00169900","0.00172400","55509918.00000000",1741708799999,"95348.18052200",782,"35116019.00000000","60321.75188100","0"],[1741708800000,"0.00172400","0.00175000","0.00171900","0.00174400","47656480.00000000",1741710599999,"82579.11448600",539,"34391285.00000000","59613.31849900","0"],[1741710600000,"0.00174300","0.00177000","0.00174200","0.00174400","59557686.00000000",1741712399999,"104664.67063600",890,"34295530.00000000","60284.53622000","0"],[1741712400000,"0.00174500","0.00175800","0.00172400","0.00172400","20325947.00000000",1741714199999,"35461.86017000",348,"10281214.00000000","17942.98680600","0"],[1741714200000,"0.00172500","0.00173900","0.00171200","0.00172300","40368622.00000000",1741715999999,"69696.66094000",651,"21924688.00000000","37856.73660300","0"],[1741716000000,"0.00172500","0.00179500","0.00172500","0.00178300","56423079.00000000",1741717799999,"99281.16302600",1128,"33297537.00000000","58594.30695600","0"],[1741717800000,"0.00178300","0.00180500","0.00177700","0.00178600","74742021.00000000",1741719599999,"133727.94315700",1174,"44626499.00000000","79833.49777800","0"],[1741719600000,"0.00178900","0.00180700","0.00178600","0.00179200","46044573.00000000",1741721399999,"82647.67993900",708,"23187765.00000000","41621.12547300","0"],[1741721400000,"0.00179100","0.00180600","0.00178500","0.00179700","35341302.00000000",1741723199999,"63445.57501100",486,"21169648.00000000","38004.36270700","0"],[1741723200000,"0.00179400","0.00181100","0.00178600","0.00179400","34905610.00000000",1741724999999,"62603.30392200",483,"16506307.00000000","29614.99589100","0"],[1741725000000,"0.00179100","0.00179700","0.00178200","0.00178200","22058532.00000000",1741726799999,"39485.68790800",280,"13582345.00000000","24314.26485300","0"],[1741726800000,"0.00178300","0.00180000","0.00178000","0.00178800","20736144.00000000",1741728599999,"37124.94631700",327,"11999951.00000000","21480.85201600","0"],[1741728600000,"0.00178900","0.00179800","0.00178000","0.00178600","8531153.00000000",1741730399999,"15274.00348800",152,"5045246.00000000","9035.39009400","0"],[1741730400000,"0.00178800","0.00180000","0.00178000","0.00178900","10380035.00000000",1741732199999,"18576.44549400",145,"6445835.00000000","11546.87061100","0"],[1741732200000,"0.00178700","0.00179300","0.00178100","0.00178100","9869221.00000000",1741733999999,"17646.39743700",197,"7126103.00000000","12746.65777000","0"],[1741734000000,"0.00178200","0.00178400","0.00176000","0.00176700","8330551.00000000",1741735799999,"14750.80468200",174,"4124692.00000000","7290.80138900","0"],[1741735800000,"0.00176300","0.00177500","0.00175700","0.00176200","37491623.00000000",1741737599999,"66177.83366400",639,"16538863.00000000","29209.05761900","0"],[1741737600000,"0.00176300","0.00177600","0.00176200","0.00176800","27503796.00000000",1741739399999,"48683.69946700",438,"17338334.00000000","30689.47012400","0"],[1741739400000,"0.00176200","0.00177400","0.00174700","0.00175900","21100783.00000000",1741741199999,"37064.71781300",447,"11352088.00000000","19933.29785200","0"],[1741741200000,"0.00175800","0.00177800","0.00175500","0.00177200","21202729.00000000",1741742999999,"37437.03719800",373,"15005699.00000000","26491.40674100","0"],[1741743000000,"0.00177300","0.00179900","0.00177300","0.00178400","25107789.00000000",1741744799999,"44755.72461400",369,"13591190.00000000","24229.87392400","0"],[1741744800000,"0.00178200","0.00178600","0.00176500","0.00176500","17911768.00000000",1741746599999,"31804.15853600",395,"8739693.00000000","15517.95673000","0"],[1741746600000,"0.00176600","0.00176800","0.00174800","0.00175200","29214014.00000000",1741748399999,"51222.14377400",614,"14396245.00000000","25235.70939200","0"],[1741748400000,"0.00175000","0.00175300","0.00173500","0.00173900","10768681.00000000",1741750199999,"18767.96584800",232,"5906994.00000000","10296.08191500","0"],[1741750200000,"0.00173800","0.00173900","0.00170900","0.00170900","14156869.00000000",1741751999999,"24336.10913200",307,"5841069.00000000","10035.20531500","0"],[1741752000000,"0.00170700","0.00171100","0.00169700","0.00170700","21107738.00000000",1741753799999,"35969.83772500",350,"11292207.00000000","19237.13200300","0"],[1741753800000,"0.00170800","0.00171600","0.00169900","0.00170700","15625743.00000000",1741755599999,"26719.98697400",366,"10993111.00000000","18801.72034700","0"],[1741755600000,"0.00170900","0.00172400","0.00170700","0.00171500","9276080.00000000",1741757399999,"15902.63654100",173,"6287331.00000000","10778.56016000","0"],[1741757400000,"0.00171600","0.00172500","0.00171400","0.00171900","11954039.00000000",1741759199999,"20574.08699300",265,"7207085.00000000","12404.06626200","0"],[1741759200000,"0.00171600","0.00171800","0.00170400","0.00171700","8794727.00000000",1741760999999,"15050.72073100",188,"5458940.00000000","9341.12408300","0"],[1741761000000,"0.00171300","0.00171900","0.00170200","0.00171400","9059097.00000000",1741762799999,"15508.94343100",175,"5220171.00000000","8936.90065200","0"],[1741762800000,"0.00171900","0.00175200","0.00171900","0.00174800","22940637.00000000",1741764599999,"39801.89068400",427,"13570996.00000000","23540.76819500","0"],[1741764600000,"0.00174700","0.00175500","0.00173400","0.00175000","17222507.00000000",1741766399999,"30117.18827000",259,"10297591.00000000","18007.49686200","0"],[1741766400000,"0.00175300","0.00177400","0.00174400","0.00176500","36489626.00000000",1741768199999,"64087.23892800",811,"19555294.00000000","34349.08614800","0"],[1741768200000,"0.00176700","0.00178800","0.00176100","0.00177800","13294395.00000000",1741769999999,"23618.99235100",261,"7055599.00000000","12538.57249200","0"],[1741770000000,"0.00177600","0.00179400","0.00175300","0.00175800","32142082.00000000",1741771799999,"57075.86273100",639,"16829090.00000000","29906.19903500","0"],[1741771800000,"0.00175800","0.00177100","0.00175700","0.00176700","16744314.00000000",1741773599999,"29502.80922100",407,"10159236.00000000","17902.92657900","0"],[1741773600000,"0.00177000","0.00177500","0.00175800","0.00177200","20737302.00000000",1741775399999,"36603.78136100",393,"12410912.00000000","21916.11096200","0"],[1741775400000,"0.00177000","0.00177500","0.00175300","0.00176800","12033219.00000000",1741777199999,"21240.73528600",181,"5801550.00000000","10238.94150800","0"],[1741777200000,"0.00176700","0.00178500","0.00176500","0.00177800","42701817.00000000",1741778999999,"75811.95719000",563,"23854447.00000000","42363.38832200","0"],[1741779000000,"0.00177600","0.00179700","0.00177200","0.00178600","20698123.00000000",1741780799999,"36916.81684600",291,"12663968.00000000","22586.44294700","0"],[1741780800000,"0.00178700","0.00182400","0.00177600","0.00180500","34950616.00000000",1741782599999,"62639.36627000",678,"20697290.00000000","37101.02706400","0"],[1741782600000,"0.00180800","0.00183800","0.00180600","0.00181900","48474775.00000000",1741784399999,"88333.24167300",1066,"24126388.00000000","43967.10175600","0"],[1741784400000,"0.00181900","0.00182600","0.00179400","0.00180100","19522939.00000000",1741786199999,"35340.61842300",521,"8982583.00000000","16260.94466800","0"],[1741786200000,"0.00180700","0.00181200","0.00177600","0.00178200","27371288.00000000",1741787999999,"49044.81867600",558,"14870461.00000000","26647.04205600","0"],[1741788000000,"0.00178000","0.00178800","0.00176600","0.00177000","27616692.00000000",1741789799999,"49091.33923500",563,"15223953.00000000","27066.96591000","0"],[1741789800000,"0.00176800","0.00177900","0.00174800","0.00175200","26185670.00000000",1741791599999,"46110.98260700",580,"13865030.00000000","24425.25634500","0"],[1741791600000,"0.00175500","0.00175500","0.00173000","0.00175000","24203601.00000000",1741793399999,"42244.91975600",536,"13037465.00000000","22768.27708900","0"],[1741793400000,"0.00174900","0.00176800","0.00174900","0.00176500","15585330.00000000",1741795199999,"27405.02242600",266,"10647520.00000000","18718.27430600","0"],[1741795200000,"0.00176500","0.00178600","0.00176100","0.00177500","24365674.00000000",1741796999999,"43232.20460600",458,"11308974.00000000","20071.07970700","0"],[1741797000000,"0.00177500","0.00179800","0.00177300","0.00178900","13088659.00000000",1741798799999,"23383.84637500",304,"6785877.00000000","12117.41431400","0"],[1741798800000,"0.00178800","0.00180500","0.00178600","0.00180300","12443629.00000000",1741800599999,"22347.87720900",205,"6534479.00000000","11730.78527100","0"],[1741800600000,"0.00180300","0.00180600","0.00177300","0.00177700","16645262.00000000",1741802399999,"29880.74087600",405,"6738066.00000000","12106.30142800","0"],[1741802400000,"0.00177300","0.00180000","0.00177100","0.00179500","20088953.00000000",1741804199999,"35944.05927000",252,"10875027.00000000","19448.19913600","0"],[1741804200000,"0.00179600","0.00180800","0.00178500","0.00178900","18818301.00000000",1741805999999,"33823.63688400",252,"10198691.00000000","18321.75010600","0"],[1741806000000,"0.00178900","0.00180300","0.00178000","0.00179300","25156997.00000000",1741807799999,"45077.14390200",393,"13445862.00000000","24092.28205900","0"],[1741807800000,"0.00179500","0.00179900","0.00178000","0.00178900","34058867.00000000",1741809599999,"60927.82021500",433,"17397607.00000000","31138.52959200","0"],[1741809600000,"0.00179100","0.00180500","0.00178900","0.00179700","12937510.00000000",1741811399999,"23223.36470700",244,"6599431.00000000","11847.99452200","0"],[1741811400000,"0.00179600","0.00180800","0.00179400","0.00179800","15477063.00000000",1741813199999,"27868.13909300",230,"7169215.00000000","12916.21310200","0"],[1741813200000,"0.00180200","0.00182300","0.00180200","0.00181200","24315963.00000000",1741814999999,"44014.34642400",360,"12126574.00000000","21947.46004500","0"],[1741815000000,"0.00181200","0.00181700","0.00179700","0.00181000","19533339.00000000",1741816799999,"35235.20130400",222,"10533972.00000000","18991.55793800","0"],[1741816800000,"0.00181000","0.00182000","0.00180500","0.00181400","8992509.00000000",1741818599999,"16301.18176900",223,"4141488.00000000","7511.24805800","0"],[1741818600000,"0.00181600","0.00182200","0.00181100","0.00182000","5915523.00000000",1741820399999,"10741.08193400",121,"2337342.00000000","4245.03249300","0"],[1741820400000,"0.00182200","0.00182200","0.00180500","0.00181300","10879293.00000000",1741822199999,"19696.82757700",200,"5646504.00000000","10220.28317200","0"],[1741822200000,"0.00181100","0.00181700","0.00180200","0.00181100","13912321.00000000",1741823999999,"25184.45239600",218,"7445113.00000000","13481.53440500","0"],[1741824000000,"0.00181500","0.00184600","0.00181500","0.00183000","53409992.00000000",1741825799999,"97528.76650900",744,"28790858.00000000","52584.35192600","0"],[1741825800000,"0.00182800","0.00182800","0.00181400","0.00181500","5497101.00000000",1741827599999,"10015.33421300",128,"2356352.00000000","4291.80956800","0"],[1741827600000,"0.00181700","0.00182600","0.00180000","0.00180600","8956365.00000000",1741829399999,"16235.57767700",194,"4393848.00000000","7968.20577300","0"],[1741829400000,"0.00180900","0.00182500","0.00180300","0.00181300","9771152.00000000",1741831199999,"17728.16645700",233,"4400682.00000000","7985.48645200","0"],[1741831200000,"0.00181300","0.00183100","0.00180900","0.00181200","23466843.00000000",1741832999999,"42664.11019200",455,"11069604.00000000","20135.80107700","0"],[1741833000000,"0.00181400","0.00181600","0.00180100","0.00180200","13205797.00000000",1741834799999,"23896.66979100",224,"5875591.00000000","10632.69512700","0"],[1741834800000,"0.00180300","0.00181900","0.00179400","0.00181000","13744922.00000000",1741836599999,"24827.50511800",292,"8257972.00000000","14919.64715400","0"],[1741836600000,"0.00180700","0.00181000","0.00179900","0.00180300","10546932.00000000",1741838399999,"19018.53543800",184,"4703645.00000000","8483.76181600","0"],[1741838400000,"0.00180200","0.00181200","0.00179100","0.00179300","6525596.00000000",1741840199999,"11747.36876500",177,"3472722.00000000","6247.79503400","0"],[1741840200000,"0.00179400","0.00179500","0.00178300","0.00178400","10384425.00000000",1741841999999,"18587.57583000",183,"4673543.00000000","8368.28371500","0"],[1741842000000,"0.00178600","0.00180100","0.00178300","0.00180100","10833153.00000000",1741843799999,"19420.91463700",174,"5837874.00000000","10465.10893600","0"],[1741843800000,"0.00180000","0.00180000","0.00178500","0.00178900","6198454.00000000",1741845599999,"11109.34912300",135,"2466064.00000000","4416.86551200","0"],[1741845600000,"0.00178900","0.00178900","0.00177800","0.00178500","8122748.00000000",1741847399999,"14484.50179400",158,"3888247.00000000","6933.89855300","0"],[1741847400000,"0.00178300","0.00179100","0.00177800","0.00178800","8644305.00000000",1741849199999,"15416.67579400",123,"3183065.00000000","5679.14165300","0"],[1741849200000,"0.00178700","0.00179900","0.00177900","0.00179200","26859581.00000000",1741850999999,"48092.14089800",420,"13138482.00000000","23518.73089500","0"],[1741851000000,"0.00179200","0.00179500","0.00178200","0.00178600","10634341.00000000",1741852799999,"19025.57663800",197,"4008890.00000000","7171.05791400","0"],[1741852800000,"0.00178500","0.00181400","0.00176100","0.00177100","147166465.00000000",1741854599999,"263252.38378900",1950,"71507815.00000000","127922.00828600","0"],[1741854600000,"0.00177200","0.00179900","0.00177200","0.00179800","16528450.00000000",1741856399999,"29486.15981500",327,"6705215.00000000","11972.58647700","0"],[1741856400000,"0.00180000","0.00181800","0.00180000","0.00181400","24407549.00000000",1741858199999,"44131.15449600",544,"11313880.00000000","20451.56769100","0"],[1741858200000,"0.00181400","0.00184500","0.00180900","0.00184000","24697342.00000000",1741859999999,"45071.97389900",381,"13058774.00000000","23813.36503800","0"],[1741860000000,"0.00183800","0.00183900","0.00182300","0.00183100","38802705.00000000",1741861799999,"71070.55876800",563,"15415591.00000000","28243.91487300","0"],[1741861800000,"0.00183200","0.00184200","0.00182400","0.00183500","23663675.00000000",1741863599999,"43381.42842200",360,"10198009.00000000","18696.45374700","0"],[1741863600000,"0.00183500","0.00183600","0.00181500","0.00181800","16682589.00000000",1741865399999,"30507.56204100",271,"5625114.00000000","10288.64996000","0"],[1741865400000,"0.00181900","0.00183500","0.00181900","0.00182900","19845531.00000000",1741867199999,"36225.07012600",372,"8790687.00000000","16044.49501800","0"],[1741867200000,"0.00182900","0.00183800","0.00181300","0.00183600","18894555.00000000",1741868999999,"34464.72371300",381,"10444794.00000000","19048.50245400","0"],[1741869000000,"0.00183700","0.00185300","0.00181200","0.00181700","34973654.00000000",1741870799999,"64038.55175600",688,"15553000.00000000","28485.80199400","0"],[1741870800000,"0.00181800","0.00184000","0.00181800","0.00182700","31226962.00000000",1741872599999,"57022.29984400",507,"14810691.00000000","27047.63525200","0"],[1741872600000,"0.00182600","0.00183400","0.00178400","0.00179100","29993699.00000000",1741874399999,"54347.38259000",587,"11336663.00000000","20550.42401700","0"],[1741874400000,"0.00178800","0.00183200","0.00178700","0.00181700","26407407.00000000",1741876199999,"47904.06535200",492,"15380876.00000000","27937.02347400","0"],[1741876200000,"0.00182200","0.00182700","0.00180500","0.00181500","32780202.00000000",1741877999999,"59547.80150500",554,"15065011.00000000","27377.09990800","0"],[1741878000000,"0.00181600","0.00182400","0.00179400","0.00181800","17514603.00000000",1741879799999,"31793.91853100",306,"7390073.00000000","13412.06184100","0"],[1741879800000,"0.00181600","0.00183700","0.00180100","0.00180600","56667852.00000000",1741881599999,"103165.02873200",740,"28876623.00000000","52570.53639300","0"],[1741881600000,"0.00180600","0.00180600","0.00177900","0.00178000","16427073.00000000",1741883399999,"29504.76546200",264,"6925956.00000000","12436.89907900","0"],[1741883400000,"0.00178200","0.00180100","0.00178200","0.00179000","25739740.00000000",1741885199999,"46188.01316400",292,"12481355.00000000","22384.22027400","0"],[1741885200000,"0.00179300","0.00179600","0.00177200","0.00177700","30734306.00000000",1741886999999,"54799.45331700",448,"9973363.00000000","17790.43679400","0"],[1741887000000,"0.00177900","0.00178000","0.00176300","0.00176500","12362277.00000000",1741888799999,"21884.24595400",189,"4796336.00000000","8482.80493300","0"],[1741888800000,"0.00176900","0.00179300","0.00176900","0.00179000","7233320.00000000",1741890599999,"12882.54312500",159,"4220857.00000000","7515.95546900","0"],[1741890600000,"0.00179200","0.00179200","0.00177700","0.00178600","20015977.00000000",1741892399999,"35674.84826600",400,"7839574.00000000","13977.07133100","0"],[1741892400000,"0.00178400","0.00179600","0.00177800","0.00178000","10243606.00000000",1741894199999,"18278.97347700",221,"4327371.00000000","7726.71400700","0"],[1741894200000,"0.00178100","0.00178400","0.00176900","0.00177800","13441637.00000000",1741895999999,"23868.73033200",268,"5265251.00000000","9353.67585000","0"],[1741896000000,"0.00177600","0.00177800","0.00176900","0.00177500","14090953.00000000",1741897799999,"24990.86236800",180,"3985665.00000000","7071.70288300","0"],[1741897800000,"0.00177800","0.00177900","0.00175100","0.00176000","12480251.00000000",1741899599999,"21986.35415100",202,"4924454.00000000","8668.38789300","0"],[1741899600000,"0.00175800","0.00178800","0.00175600","0.00177400","21403201.00000000",1741901399999,"37937.30115900",420,"14573333.00000000","25846.73668400","0"],[1741901400000,"0.00177300","0.00178100","0.00176100","0.00177500","19148383.00000000",1741903199999,"33891.14163800",317,"7521755.00000000","13321.90234800","0"],[1741903200000,"0.00177400","0.00179500","0.00177100","0.00179400","10613260.00000000",1741904999999,"18934.02853700",162,"6174721.00000000","11015.90032300","0"],[1741905000000,"0.00179500","0.00181900","0.00178800","0.00181800","17606558.00000000",1741906799999,"31700.23315700",292,"8876863.00000000","15977.35291300","0"],[1741906800000,"0.00181800","0.00182200","0.00180500","0.00181000","20103568.00000000",1741908599999,"36475.65472000",400,"7918725.00000000","14373.37459200","0"],[1741908600000,"0.00180800","0.00181400","0.00180000","0.00180600","14003186.00000000",1741910399999,"25269.20432200",261,"7580141.00000000","13682.15308600","0"],[1741910400000,"0.00180600","0.00180800","0.00179200","0.00180400","32053584.00000000",1741912199999,"57717.01135400",572,"15643153.00000000","28179.65500500","0"],[1741912200000,"0.00180900","0.00181900","0.00180300","0.00181000","13789737.00000000",1741913999999,"24990.19931700",299,"7080584.00000000","12830.42534000","0"],[1741914000000,"0.00180900","0.00181000","0.00179900","0.00180900","10009809.00000000",1741915799999,"18049.19063600",195,"4151835.00000000","7484.72912800","0"],[1741915800000,"0.00180900","0.00182400","0.00180100","0.00180600","48955343.00000000",1741917599999,"88773.29820800",735,"23153783.00000000","42005.61700600","0"],[1741917600000,"0.00180500","0.00182500","0.00180400","0.00181800","35447529.00000000",1741919399999,"64392.40876700",488,"20754974.00000000","37706.49647200","0"],[1741919400000,"0.00181800","0.00182200","0.00181500","0.00182200","3325524.00000000",1741921199999,"6045.43959500",50,"1300890.00000000","2365.19480000","0"],[1741921200000,"0.00182100","0.00182300","0.00181000","0.00182100","10044421.00000000",1741922999999,"18244.70891700",128,"5010655.00000000","9109.78660600","0"],[1741923000000,"0.00181800","0.00182100","0.00181000","0.00182100","18711789.00000000",1741924799999,"33997.16489900",240,"7181373.00000000","13051.21759800","0"],[1741924800000,"0.00182000","0.00183200","0.00181900","0.00183200","13473630.00000000",1741926599999,"24627.52915600",165,"6336189.00000000","11584.20461900","0"],[1741926600000,"0.00183300","0.00183400","0.00182700","0.00182900","4800641.00000000",1741928399999,"8787.70864800",80,"2337278.00000000","4280.78163000","0"],[1741928400000,"0.00182900","0.00184000","0.00182700","0.00183900","2225853.00000000",1741930199999,"4080.47916400",53,"1633031.00000000","2992.82856400","0"],[1741930200000,"0.00183900","0.00184200","0.00182900","0.00183800","15364243.00000000",1741931999999,"28183.71192900",150,"6233865.00000000","11429.48057500","0"],[1741932000000,"0.00183600","0.00183800","0.00182700","0.00183000","6333498.00000000",1741933799999,"11600.85776000",79,"2374753.00000000","4348.02818300","0"],[1741933800000,"0.00182800","0.00184100","0.00182800","0.00184000","10479110.00000000",1741935599999,"19244.41292100",106,"6601553.00000000","12120.09203100","0"],[1741935600000,"0.00183800","0.00184200","0.00183700","0.00184100","4597863.00000000",1741937399999,"8462.75455200",55,"1179419.00000000","2170.53732200","0"],[1741937400000,"0.00184000","0.00184300","0.00182900","0.00182900","9979157.00000000",1741939199999,"18316.79989400",142,"4973104.00000000","9121.57583300","0"],[1741939200000,"0.00183100","0.00184300","0.00182800","0.00184300","4109441.00000000",1741940999999,"7533.14124900",86,"2303740.00000000","4228.54099200","0"],[1741941000000,"0.00184300","0.00185900","0.00184000","0.00185200","20820980.00000000",1741942799999,"38471.75476500",302,"8518896.00000000","15754.37298800","0"],[1741942800000,"0.00185000","0.00186200","0.00184900","0.00185700","15400692.00000000",1741944599999,"28551.56674200",289,"7203354.00000000","13357.04254200","0"],[1741944600000,"0.00185800","0.00186500","0.00185000","0.00186000","16151700.00000000",1741946399999,"29994.89580700",273,"8422792.00000000","15635.94895500","0"],[1741946400000,"0.00186100","0.00186500","0.00185500","0.00186100","8139169.00000000",1741948199999,"15135.98100500",150,"4961619.00000000","9230.00023300","0"],[1741948200000,"0.00186000","0.00187100","0.00186000","0.00186600","11006610.00000000",1741949999999,"20526.71508100",248,"4970505.00000000","9270.24218700","0"],[1741950000000,"0.00186700","0.00188300","0.00186300","0.00188100","16828109.00000000",1741951799999,"31572.08423500",221,"5767794.00000000","10815.13060800","0"],[1741951800000,"0.00188100","0.00188200","0.00187000","0.00187000","11232169.00000000",1741953599999,"21075.07926500",159,"3285118.00000000","6156.27895300","0"],[1741953600000,"0.00187100","0.00189000","0.00186800","0.00188700","17094857.00000000",1741955399999,"32104.25413300",296,"9012493.00000000","16939.49080500","0"],[1741955400000,"0.00188500","0.00188500","0.00187400","0.00188000","7584080.00000000",1741957199999,"14245.08160400",203,"2417745.00000000","4540.82499400","0"],[1741957200000,"0.00187900","0.00188000","0.00186500","0.00186500","5294324.00000000",1741958999999,"9907.08266000",123,"1786017.00000000","3342.56022300","0"],[1741959000000,"0.00186600","0.00189000","0.00186600","0.00188400","30195295.00000000",1741960799999,"56747.86392200",410,"17647706.00000000","33191.28222200","0"],[1741960800000,"0.00188500","0.00189800","0.00186900","0.00188600","43827973.00000000",1741962599999,"82646.35355800",820,"27233975.00000000","51367.12492600","0"],[1741962600000,"0.00188600","0.00190000","0.00188600","0.00189100","17772594.00000000",1741964399999,"33654.98886100",396,"8429310.00000000","15965.76853100","0"],[1741964400000,"0.00189200","0.00191900","0.00189200","0.00191800","13993967.00000000",1741966199999,"26725.00151100",283,"5848735.00000000","11170.73770700","0"],[1741966200000,"0.00191800","0.00192200","0.00189900","0.00190500","15986540.00000000",1741967999999,"30564.55146200",313,"6857939.00000000","13110.72498300","0"],[1741968000000,"0.00190700","0.00191000","0.00189500","0.00189500","15672280.00000000",1741969799999,"29819.04219100",260,"6625274.00000000","12600.42337100","0"],[1741969800000,"0.00189700","0.00190900","0.00189600","0.00190800","11811963.00000000",1741971599999,"22477.35281200",214,"4323575.00000000","8231.20760200","0"],[1741971600000,"0.00190800","0.00190800","0.00188100","0.00189700","54004802.00000000",1741973399999,"102178.73643800",803,"26058447.00000000","49320.85486800","0"],[1741973400000,"0.00189600","0.00189700","0.00188800","0.00189600","8686619.00000000",1741975199999,"16439.35858700",187,"3687398.00000000","6979.20484500","0"],[1741975200000,"0.00189600","0.00190400","0.00188900","0.00189400","38302930.00000000",1741976999999,"72687.41583800",550,"20974869.00000000","39806.35947700","0"],[1741977000000,"0.00189500","0.00191300","0.00189400","0.00189500","47917896.00000000",1741978799999,"91211.86145600",655,"23371576.00000000","44476.83139400","0"],[1741978800000,"0.00189500","0.00191500","0.00189500","0.00190400","22011703.00000000",1741980599999,"41979.07744400",324,"11987784.00000000","22855.26732600","0"],[1741980600000,"0.00190500","0.00190600","0.00189000","0.00189600","33968261.00000000",1741982399999,"64480.36263300",486,"16819835.00000000","31926.05191600","0"],[1741982400000,"0.00189600","0.00190400","0.00188400","0.00188900","43884662.00000000",1741984199999,"83111.75414700",655,"20236956.00000000","38326.81923000","0"],[1741984200000,"0.00189000","0.00189400","0.00188000","0.00188900","34778502.00000000",1741985999999,"65599.23516700",503,"20030412.00000000","37782.54992400","0"],[1741986000000,"0.00189000","0.00191000","0.00188600","0.00189000","15227343.00000000",1741987799999,"28866.63684500",189,"12250936.00000000","23234.16499500","0"],[1741987800000,"0.00189100","0.00190000","0.00188400","0.00189400","19217167.00000000",1741989599999,"36304.16636900",256,"4508728.00000000","8520.44791400","0"],[1741989600000,"0.00189400","0.00190700","0.00188500","0.00189600","48621847.00000000",1741991399999,"92182.31731200",774,"23861143.00000000","45266.42201800","0"],[1741991400000,"0.00189700","0.00190600","0.00189300","0.00189900","26687967.00000000",1741993199999,"50648.98969200",373,"13583590.00000000","25795.67021400","0"],[1741993200000,"0.00189900","0.00190600","0.00188100","0.00188900","58110245.00000000",1741994999999,"109890.84044300",938,"28792660.00000000","54469.41409500","0"],[1741995000000,"0.00188800","0.00188800","0.00187900","0.00188400","8506090.00000000",1741996799999,"16012.72832100",181,"2316621.00000000","4360.34668000","0"],[1741996800000,"0.00188400","0.00189300","0.00186300","0.00187500","50712109.00000000",1741998599999,"95183.87111900",805,"25692252.00000000","48232.40071900","0"],[1741998600000,"0.00187700","0.00188000","0.00187600","0.00187700","5970481.00000000",1742000399999,"11217.15199500",116,"4161489.00000000","7818.56810000","0"],[1742000400000,"0.00187700","0.00187800","0.00186900","0.00187300","9082363.00000000",1742002199999,"17004.56218100",150,"1903416.00000000","3563.01432600","0"],[1742002200000,"0.00187400","0.00187400","0.00186000","0.00187400","41683499.00000000",1742003999999,"77828.16796200",710,"20775703.00000000","38786.76957100","0"],[1742004000000,"0.00187300","0.00187400","0.00182900","0.00184200","55697732.00000000",1742005799999,"102981.44618200",755,"20922906.00000000","38701.44665500","0"],[1742005800000,"0.00184300","0.00185700","0.00183100","0.00185600","20146597.00000000",1742007599999,"37143.19034000",419,"10119474.00000000","18668.73776600","0"],[1742007600000,"0.00185600","0.00185700","0.00184600","0.00185400","18047018.00000000",1742009399999,"33416.74134900",283,"4864005.00000000","9009.62633900","0"],[1742009400000,"0.00185400","0.00186300","0.00184800","0.00185500","31283151.00000000",1742011199999,"58052.50893400",431,"15370934.00000000","28532.00330100","0"],[1742011200000,"0.00185600","0.00186600","0.00185200","0.00186200","45099399.00000000",1742012999999,"83856.38515000",557,"27544659.00000000","51210.70623700","0"],[1742013000000,"0.00186400","0.00188300","0.00186300","0.00187500","33609715.00000000",1742014799999,"63007.09509800",622,"17199594.00000000","32240.87944500","0"],[1742014800000,"0.00187400","0.00187700","0.00186100","0.00186600","24436071.00000000",1742016599999,"45660.88163900",376,"15088267.00000000","28192.69740600","0"],[1742016600000,"0.00186700","0.00187500","0.00185900","0.00186400","52330942.00000000",1742018399999,"97686.86076200",776,"22143205.00000000","41341.89612000","0"],[1742018400000,"0.00186400","0.00186400","0.00185000","0.00185500","31692378.00000000",1742020199999,"58826.71514200",518,"14279042.00000000","26509.98395800","0"],[1742020200000,"0.00185500","0.00186300","0.00185000","0.00185600","30831915.00000000",1742021999999,"57237.94817000",469,"17020666.00000000","31603.85769900","0"],[1742022000000,"0.00185800","0.00186000","0.00181200","0.00183000","44905503.00000000",1742023799999,"82402.87648500",818,"17156697.00000000","31477.39263600","0"],[1742023800000,"0.00183100","0.00184600","0.00183000","0.00184500","20481124.00000000",1742025599999,"37660.74893300",359,"9439620.00000000","17355.86654400","0"],[1742025600000,"0.00184600","0.00184600","0.00183700","0.00184000","5005351.00000000",1742027399999,"9217.63639800",89,"2190889.00000000","4035.06071100","0"],[1742027400000,"0.00184000","0.00184800","0.00183000","0.00184800","29698984.00000000",1742029199999,"54644.44317500",451,"16909422.00000000","31113.02279300","0"],[1742029200000,"0.00184800","0.00185400","0.00183500","0.00183600","25841236.00000000",1742030999999,"47711.76154900",319,"8856388.00000000","16361.90291900","0"],[1742031000000,"0.00183700","0.00185200","0.00183700","0.00185200","10284336.00000000",1742032799999,"18960.36858100",185,"7374707.00000000","13596.68972300","0"],[1742032800000,"0.00185300","0.00185300","0.00183300","0.00183400","20804152.00000000",1742034599999,"38351.52674700",288,"7193324.00000000","13261.99659000","0"],[1742034600000,"0.00183400","0.00184400","0.00181500","0.00182800","87546441.00000000",1742036399999,"160228.54759800",1056,"40846800.00000000","74758.06987900","0"],[1742036400000,"0.00182800","0.00183900","0.00182200","0.00183900","12154089.00000000",1742038199999,"22251.26781500",213,"4699146.00000000","8607.66753000","0"],[1742038200000,"0.00183700","0.00184700","0.00183700","0.00184600","8594785.00000000",1742039999999,"15824.95107900",141,"3904658.00000000","7191.14183100","0"],[1742040000000,"0.00184600","0.00185000","0.00184000","0.00184600","10287665.00000000",1742041799999,"18991.74679500",139,"4039544.00000000","7453.18330600","0"],[1742041800000,"0.00184700","0.00184900","0.00183200","0.00183600","23127552.00000000",1742043599999,"42544.54206400",389,"10210700.00000000","18782.96614800","0"],[1742043600000,"0.00183800","0.00184500","0.00183800","0.00184100","12669678.00000000",1742045399999,"23322.08446000",203,"7309475.00000000","13454.62861800","0"],[1742045400000,"0.00184000","0.00184300","0.00183700","0.00183800","1334091.00000000",1742047199999,"2455.15686200",41,"616449.00000000","1135.25126500","0"],[1742047200000,"0.00183900","0.00183900","0.00182700","0.00183000","23815332.00000000",1742048999999,"43691.86151200",362,"8406678.00000000","15415.21025700","0"],[1742049000000,"0.00183100","0.00183600","0.00180200","0.00182100","80216457.00000000",1742050799999,"145982.56323900",1165,"40410171.00000000","73461.18883900","0"],[1742050800000,"0.00182200","0.00183300","0.00182100","0.00182700","26304885.00000000",1742052599999,"48034.79761600",349,"14380240.00000000","26264.27088500","0"],[1742052600000,"0.00182600","0.00182700","0.00181700","0.00181800","8536871.00000000",1742054399999,"15551.28291000",216,"3393160.00000000","6181.64841500","0"],[1742054400000,"0.00181900","0.00182500","0.00181800","0.00182200","12768609.00000000",1742056199999,"23255.15088100",260,"5913130.00000000","10771.92446300","0"],[1742056200000,"0.00182000","0.00185000","0.00181900","0.00184900","38870204.00000000",1742057999999,"71248.18876200",565,"13999979.00000000","25665.07486500","0"],[1742058000000,"0.00185000","0.00186600","0.00184700","0.00185800","16814770.00000000",1742059799999,"31241.13819600",309,"6737938.00000000","12515.10287600","0"],[1742059800000,"0.00185500","0.00186500","0.00184800","0.00185300","21808207.00000000",1742061599999,"40462.71636500",342,"11004501.00000000","20412.24934900","0"],[1742061600000,"0.00185200","0.00185900","0.00184700","0.00185200","16283825.00000000",1742063399999,"30191.96707600",265,"6580376.00000000","12201.00103000","0"],[1742063400000,"0.00185100","0.00187200","0.00184400","0.00184500","34033423.00000000",1742065199999,"63273.78213100",374,"19236021.00000000","35723.50599300","0"],[1742065200000,"0.00184500","0.00184500","0.00183800","0.00184100","2985066.00000000",1742066999999,"5499.16417400",76,"1662852.00000000","3063.19239600","0"],[1742067000000,"0.00184200","0.00184700","0.00184000","0.00184100","4728390.00000000",1742068799999,"8720.25308200",135,"2768116.00000000","5103.24501000","0"],[1742068800000,"0.00184200","0.00185900","0.00184000","0.00184900","29211761.00000000",1742070599999,"54089.38352200",408,"14604615.00000000","27042.42747400","0"],[1742070600000,"0.00184900","0.00185800","0.00184300","0.00185600","23325588.00000000",1742072399999,"43159.08292500",352,"10246463.00000000","18964.01965400","0"],[1742072400000,"0.00185700","0.00185700","0.00184300","0.00185600","32452673.00000000",1742074199999,"60045.32129700",482,"17952097.00000000","33212.78850700","0"],[1742074200000,"0.00185500","0.00186400","0.00184800","0.00186200","7394091.00000000",1742075999999,"13715.11996200",167,"2648505.00000000","4912.69599600","0"],[1742076000000,"0.00186200","0.00186300","0.00184800","0.00185000","7007905.00000000",1742077799999,"12973.47946900",145,"3231206.00000000","5981.20366100","0"],[1742077800000,"0.00184900","0.00185400","0.00184200","0.00184700","20612751.00000000",1742079599999,"38086.32833900",359,"10830794.00000000","20012.30237000","0"],[1742079600000,"0.00184600","0.00184800","0.00183800","0.00183800","8190820.00000000",1742081399999,"15102.70926700",143,"2088711.00000000","3852.12231500","0"],[1742081400000,"0.00183800","0.00184800","0.00183700","0.00184200","10740809.00000000",1742083199999,"19796.27762600",184,"6956219.00000000","12822.08891400","0"],[1742083200000,"0.00184300","0.00185600","0.00182500","0.00184700","62547444.00000000",1742084999999,"115173.48977300",978,"34217472.00000000","62990.81593700","0"],[1742085000000,"0.00184600","0.00184700","0.00184000","0.00184200","12302579.00000000",1742086799999,"22678.83699200",226,"5453910.00000000","10057.75964000","0"],[1742086800000,"0.00184100","0.00184500","0.00183800","0.00183900","5429374.00000000",1742088599999,"10000.30790200",108,"2334688.00000000","4300.78189500","0"],[1742088600000,"0.00184000","0.00184000","0.00182500","0.00182900","14720408.00000000",1742090399999,"26950.19031500",291,"7281572.00000000","13320.72731600","0"],[1742090400000,"0.00182800","0.00183400","0.00182400","0.00183000","7512337.00000000",1742092199999,"13737.07368000",127,"4358999.00000000","7967.81425400","0"],[1742092200000,"0.00182900","0.00183900","0.00181400","0.00181700","53220088.00000000",1742093999999,"97149.51629800",681,"26288451.00000000","47969.48269800","0"],[1742094000000,"0.00181600","0.00184400","0.00181600","0.00183300","84128286.00000000",1742095799999,"154162.59774600",1191,"41389447.00000000","75831.91853700","0"],[1742095800000,"0.00183300","0.00184600","0.00183100","0.00184000","20402269.00000000",1742097599999,"37479.98708900",340,"9194812.00000000","16887.85932600","0"],[1742097600000,"0.00184100","0.00184500","0.00183700","0.00184200","2065647.00000000",1742099399999,"3804.90889800",59,"1177953.00000000","2170.38454600","0"],[1742099400000,"0.00184200","0.00184200","0.00183800","0.00184000","2468527.00000000",1742101199999,"4541.97594600",56,"1380519.00000000","2540.35105800","0"],[1742101200000,"0.00183900","0.00185800","0.00183400","0.00184000","43239334.00000000",1742102999999,"79815.14856000",537,"23101491.00000000","42624.67138400","0"],[1742103000000,"0.00184000","0.00184300","0.00184000","0.00184200","1802664.00000000",1742104799999,"3319.89010300",67,"1210172.00000000","2229.27325500","0"],[1742104800000,"0.00184300","0.00184300","0.00183700","0.00184000","2911212.00000000",1742106599999,"5353.61029100",63,"1435898.00000000","2640.97430500","0"],[1742106600000,"0.00183900","0.00185900","0.00183900","0.00185400","9086666.00000000",1742108399999,"16820.15997400",197,"4386698.00000000","8121.38307100","0"],[1742108400000,"0.00185300","0.00185600","0.00184000","0.00184800","7626891.00000000",1742110199999,"14085.91437500",186,"3719439.00000000","6868.51178000","0"],[1742110200000,"0.00184700","0.00186300","0.00184600","0.00184900","39728681.00000000",1742111999999,"73683.57230300",545,"21490451.00000000","39848.39130500","0"],[1742112000000,"0.00185100","0.00185500","0.00183900","0.00184000","20356973.00000000",1742113799999,"37547.88968800",314,"8190359.00000000","15105.39857000","0"],[1742113800000,"0.00184000","0.00185500","0.00183500","0.00184600","33630659.00000000",1742115599999,"62053.98700900",451,"18116289.00000000","33435.03352400","0"],[1742115600000,"0.00184600","0.00184600","0.00183400","0.00183700","7306528.00000000",1742117399999,"13461.54363500",139,"2837183.00000000","5228.81000800","0"],[1742117400000,"0.00184100","0.00184100","0.00182600","0.00182900","17749496.00000000",1742119199999,"32517.73350300",265,"7098810.00000000","13008.43939900","0"],[1742119200000,"0.00183000","0.00184300","0.00181700","0.00182900","17072509.00000000",1742120999999,"31255.61931200",349,"9865194.00000000","18053.75738500","0"],[1742121000000,"0.00182900","0.00183100","0.00182300","0.00182700","4653999.00000000",1742122799999,"8505.44919300",95,"1495292.00000000","2731.01568100","0"],[1742122800000,"0.00182700","0.00183600","0.00180100","0.00181800","52051331.00000000",1742124599999,"94677.05499600",831,"23974301.00000000","43596.53455900","0"],[1742124600000,"0.00181700","0.00181900","0.00180700","0.00180700","21962496.00000000",1742126399999,"39818.51605600",328,"12467487.00000000","22609.75930100","0"],[1742126400000,"0.00180800","0.00182800","0.00180600","0.00182700","15232674.00000000",1742128199999,"27618.66775600",256,"7791597.00000000","14119.67952600","0"],[1742128200000,"0.00182500","0.00182500","0.00180700","0.00180800","8794751.00000000",1742129999999,"15984.36725900",186,"4200111.00000000","7631.95652300","0"],[1742130000000,"0.00181000","0.00182200","0.00180800","0.00181200","8856961.00000000",1742131799999,"16078.64828700",176,"3995640.00000000","7251.83537700","0"],[1742131800000,"0.00181200","0.00181400","0.00177300","0.00178000","39597418.00000000",1742133599999,"70881.44661600",590,"19459356.00000000","34805.10118200","0"],[1742133600000,"0.00178100","0.00179300","0.00178100","0.00179100","13823508.00000000",1742135399999,"24703.75145300",232,"7010035.00000000","12529.56144700","0"],[1742135400000,"0.00178900","0.00181000","0.00178500","0.00181000","25594643.00000000",1742137199999,"46021.83327800",361,"13812756.00000000","24828.80525900","0"],[1742137200000,"0.00181000","0.00181500","0.00179600","0.00179800","7101959.00000000",1742138999999,"12821.60090000",149,"3267653.00000000","5905.81703700","0"],[1742139000000,"0.00179800","0.00180800","0.00179800","0.00180700","8106089.00000000",1742140799999,"14611.95392600",138,"4282600.00000000","7717.24203700","0"],[1742140800000,"0.00180600","0.00184600","0.00180100","0.00184200","28447437.00000000",1742142599999,"51844.72512000",517,"12586305.00000000","22957.17138000","0"],[1742142600000,"0.00184200","0.00184800","0.00181000","0.00181300","34711110.00000000",1742144399999,"63546.66666100",547,"16880238.00000000","30892.28029100","0"],[1742144400000,"0.00181400","0.00183000","0.00180700","0.00181600","37546176.00000000",1742146199999,"68285.34370100",521,"22224696.00000000","40423.13642400","0"],[1742146200000,"0.00181500","0.00182300","0.00180900","0.00182100","14783932.00000000",1742147999999,"26829.37049200",205,"7838138.00000000","14226.51050700","0"],[1742148000000,"0.00182300","0.00182400","0.00181600","0.00182100","4221249.00000000",1742149799999,"7680.20900000",60,"2232850.00000000","4065.33418700","0"],[1742149800000,"0.00182200","0.00182300","0.00180900","0.00181000","7725345.00000000",1742151599999,"14028.58341500",126,"3253450.00000000","5905.93865400","0"],[1742151600000,"0.00181100","0.00181200","0.00178500","0.00180100","15081716.00000000",1742153399999,"27083.68284000",277,"6377060.00000000","11447.35124200","0"],[1742153400000,"0.00180100","0.00180400","0.00179600","0.00179900","5509718.00000000",1742155199999,"9915.97860700",139,"2065735.00000000","3718.17895600","0"],[1742155200000,"0.00180000","0.00181300","0.00179900","0.00180800","7875087.00000000",1742156999999,"14239.41086200",171,"3588096.00000000","6490.07818100","0"],[1742157000000,"0.00180800","0.00180800","0.00179300","0.00180300","30978423.00000000",1742158799999,"55775.08239200",525,"18330059.00000000","32994.12594600","0"],[1742158800000,"0.00180300","0.00181400","0.00179800","0.00181400","4646314.00000000",1742160599999,"8381.63975100",99,"2180858.00000000","3936.86008100","0"],[1742160600000,"0.00181200","0.00181600","0.00179700","0.00180000","8126884.00000000",1742162399999,"14702.33224700",237,"4613979.00000000","8345.43173200","0"],[1742162400000,"0.00180100","0.00181100","0.00179800","0.00180500","11716353.00000000",1742164199999,"21133.95698500",246,"6121565.00000000","11046.12701200","0"],[1742164200000,"0.00180600","0.00180700","0.00178700","0.00178800","30328021.00000000",1742165999999,"54551.06038700",507,"14846946.00000000","26704.91288500","0"],[1742166000000,"0.00178900","0.00179600","0.00178000","0.00178700","15108874.00000000",1742167799999,"26989.53144500",272,"7802534.00000000","13943.19139900","0"],[1742167800000,"0.00178700","0.00178900","0.00178300","0.00178300","3746551.00000000",1742169599999,"6693.84042500",86,"2525047.00000000","4512.99251800","0"],[1742169600000,"0.00178400","0.00180200","0.00178100","0.00180000","43249862.00000000",1742171399999,"77352.63124200",702,"22984611.00000000","41104.37257400","0"],[1742171400000,"0.00180000","0.00181700","0.00179400","0.00181200","31392645.00000000",1742173199999,"56699.33803000",491,"15130054.00000000","27325.16688400","0"],[1742173200000,"0.00181300","0.00182500","0.00180300","0.00180900","52988755.00000000",1742174999999,"96211.78954400",852,"26588288.00000000","48278.79073400","0"],[1742175000000,"0.00181000","0.00183100","0.00181000","0.00182600","5915516.00000000",1742176799999,"10769.16358600",148,"3588218.00000000","6534.76183500","0"],[1742176800000,"0.00182700","0.00185200","0.00181800","0.00184700","117927009.00000000",1742178599999,"217319.02561400",1235,"34582793.00000000","63548.50604500","0"],[1742178600000,"0.00184600","0.00184600","0.00181300","0.00181800","33455641.00000000",1742180399999,"61129.32809000",609,"16457450.00000000","30056.13229900","0"],[1742180400000,"0.00182100","0.00183100","0.00180800","0.00183000","112490729.00000000",1742182199999,"204110.52739100",756,"83269893.00000000","151002.46805000","0"],[1742182200000,"0.00183000","0.00184200","0.00181800","0.00183800","46023609.00000000",1742183999999,"84257.93425300",708,"22964802.00000000","42061.30089200","0"],[1742184000000,"0.00183800","0.00183900","0.00183200","0.00183400","1415909.00000000",1742185799999,"2599.31427600",54,"699973.00000000","1286.35528000","0"],[1742185800000,"0.00183300","0.00183500","0.00182400","0.00182600","10076004.00000000",1742187599999,"18449.54700300",157,"2920812.00000000","5346.95673500","0"],[1742187600000,"0.00182700","0.00183000","0.00182200","0.00182500","4430599.00000000",1742189399999,"8088.85813900",96,"2567775.00000000","4690.78722600","0"],[1742189400000,"0.00182500","0.00182500","0.00182300","0.00182300","336357.00000000",1742191199999,"613.41651800",37,"114560.00000000","209.02452200","0"],[1742191200000,"0.00182200","0.00182700","0.00181800","0.00181800","15997169.00000000",1742192999999,"29159.86092100",221,"3012019.00000000","5490.64033400","0"],[1742193000000,"0.00181600","0.00182800","0.00181300","0.00182600","8984419.00000000",1742194799999,"16359.49426500",142,"5787148.00000000","10533.51041200","0"],[1742194800000,"0.00182500","0.00183100","0.00181800","0.00182500","12345528.00000000",1742196599999,"22503.77505300",242,"5415275.00000000","9871.70434900","0"],[1742196600000,"0.00182500","0.00182900","0.00182400","0.00182700","1840954.00000000",1742198399999,"3362.76242500",64,"1156863.00000000","2114.23104300","0"],[1742198400000,"0.00182600","0.00182700","0.00181800","0.00182500","25081426.00000000",1742200199999,"45707.95219100",380,"13311525.00000000","24259.56391600","0"],[1742200200000,"0.00182500","0.00182600","0.00181900","0.00182600","17419515.00000000",1742201999999,"31768.25857400",264,"7931902.00000000","14469.07324200","0"],[1742202000000,"0.00182500","0.00183800","0.00182100","0.00183700","11718914.00000000",1742203799999,"21405.43176400",235,"5787460.00000000","10583.13217500","0"],[1742203800000,"0.00183700","0.00187000","0.00183600","0.00186700","36058662.00000000",1742205599999,"66888.54817900",615,"21002396.00000000","38977.83711400","0"],[1742205600000,"0.00186800","0.00187300","0.00185400","0.00185600","9267579.00000000",1742207399999,"17256.91554400",266,"4374690.00000000","8143.03340600","0"],[1742207400000,"0.00185600","0.00186400","0.00184800","0.00186200","22769043.00000000",1742209199999,"42302.23280800",414,"12935642.00000000","24039.99485900","0"],[1742209200000,"0.00186000","0.00186900","0.00184900","0.00186600","14625467.00000000",1742210999999,"27138.13808000",221,"5222094.00000000","9689.40831600","0"],[1742211000000,"0.00186700","0.00186800","0.00185300","0.00185600","17443590.00000000",1742212799999,"32466.55187400",322,"5522998.00000000","10273.80647300","0"],[1742212800000,"0.00185500","0.00189800","0.00184300","0.00184800","85936096.00000000",1742214599999,"160026.08934000",1686,"43666319.00000000","81333.19584100","0"],[1742214600000,"0.00184700","0.00186900","0.00183100","0.00183800","52572166.00000000",1742216399999,"97066.60956200",926,"20842937.00000000","38489.70631800","0"],[1742216400000,"0.00183700","0.00184000","0.00182000","0.00182200","19914419.00000000",1742218199999,"36423.92348600",369,"8455293.00000000","15475.84395500","0"],[1742218200000,"0.00182200","0.00184000","0.00181400","0.00181800","29445561.00000000",1742219999999,"53754.76300000",631,"12713791.00000000","23206.08828700","0"],[1742220000000,"0.00181700","0.00182700","0.00181200","0.00182300","26182636.00000000",1742221799999,"47589.48714000",547,"9994569.00000000","18174.85318400","0"],[1742221800000,"0.00182200","0.00183400","0.00182000","0.00182200","12791732.00000000",1742223599999,"23385.77058500",359,"7198351.00000000","13175.05554300","0"],[1742223600000,"0.00182400","0.00183400","0.00181700","0.00182200","32554727.00000000",1742225399999,"59413.10583600",582,"16316403.00000000","29783.62309800","0"],[1742225400000,"0.00182400","0.00182700","0.00181500","0.00182500","25738538.00000000",1742227199999,"46850.33877000",470,"14182152.00000000","25821.06244600","0"],[1742227200000,"0.00182400","0.00183000","0.00181900","0.00182400","17252362.00000000",1742228999999,"31484.72297000",297,"7716983.00000000","14091.24123300","0"],[1742229000000,"0.00182400","0.00182700","0.00181500","0.00181800","20039330.00000000",1742230799999,"36460.28429300",315,"10986726.00000000","19996.37596500","0"],[1742230800000,"0.00181900","0.00183200","0.00181900","0.00182500","26729031.00000000",1742232599999,"48797.36044100",550,"10632439.00000000","19417.03231500","0"],[1742232600000,"0.00182400","0.00183400","0.00181900","0.00182300","85760474.00000000",1742234399999,"156617.30815900",1121,"44076154.00000000","80525.81031000","0"],[1742234400000,"0.00182400","0.00182900","0.00181900","0.00182500","19834940.00000000",1742236199999,"36172.67236400",325,"11673520.00000000","21296.32543700","0"],[1742236200000,"0.00182500","0.00183200","0.00182100","0.00182800","32104624.00000000",1742237999999,"58670.53368200",462,"14947678.00000000","27336.56739900","0"],[1742238000000,"0.00182700","0.00183100","0.00182600","0.00182700","3242850.00000000",1742239799999,"5933.87412700",118,"1412949.00000000","2585.82593000","0"],[1742239800000,"0.00182700","0.00184100","0.00181900","0.00182000","57492899.00000000",1742241599999,"105200.10487200",775,"31588880.00000000","57820.96232800","0"],[1742241600000,"0.00182000","0.00182000","0.00181600","0.00181800","1278730.00000000",1742243399999,"2324.72945700",55,"804711.00000000","1463.27326900","0"],[1742243400000,"0.00181800","0.00182400","0.00181700","0.00181800","10355038.00000000",1742245199999,"18865.14896500",188,"4529742.00000000","8252.37387000","0"],[1742245200000,"0.00181900","0.00182700","0.00181600","0.00182200","10698977.00000000",1742246999999,"19488.01582800",187,"4487398.00000000","8169.89273300","0"],[1742247000000,"0.00182000","0.00183300","0.00181500","0.00182500","21005148.00000000",1742248799999,"38254.38320300",321,"11459639.00000000","20877.21404700","0"],[1742248800000,"0.00182500","0.00183500","0.00181800","0.00183000","18828418.00000000",1742250599999,"34376.74465600",263,"11615071.00000000","21213.70284100","0"],[1742250600000,"0.00182800","0.00183000","0.00182000","0.00182000","7824561.00000000",1742252399999,"14279.08445500",193,"2316771.00000000","4228.91918500","0"],[1742252400000,"0.00182000","0.00183300","0.00181000","0.00181800","15704887.00000000",1742254199999,"28595.39182200",256,"9626222.00000000","17540.13499200","0"],[1742254200000,"0.00181800","0.00182100","0.00181100","0.00181700","26196991.00000000",1742255999999,"47581.03382200",391,"10536797.00000000","19141.78236800","0"],[1742256000000,"0.00181700","0.00182100","0.00181000","0.00181900","13729248.00000000",1742257799999,"24926.35232700",270,"7101551.00000000","12898.16357100","0"],[1742257800000,"0.00181400","0.00181900","0.00180800","0.00181500","18562635.00000000",1742259599999,"33655.40781400",284,"9643515.00000000","17480.63662700","0"],[1742259600000,"0.00181500","0.00181600","0.00178700","0.00178900","21559019.00000000",1742261399999,"38840.11115900",334,"11151704.00000000","20087.91844600","0"],[1742261400000,"0.00178700","0.00179500","0.00176400","0.00177100","60810275.00000000",1742263199999,"108192.64731000",722,"29360404.00000000","52246.05983900","0"],[1742263200000,"0.00176900","0.00177400","0.00175600","0.00175900","19677020.00000000",1742264999999,"34766.87186400",302,"11961775.00000000","21140.25628500","0"],[1742265000000,"0.00175700","0.00175800","0.00173800","0.00173800","23274326.00000000",1742266799999,"40658.11246100",359,"9582491.00000000","16726.58849600","0"],[1742266800000,"0.00173700","0.00174000","0.00172200","0.00172200","8474314.00000000",1742268599999,"14693.81113000",156,"3010404.00000000","5222.70462000","0"],[1742268600000,"0.00172200","0.00172400","0.00169900","0.00170100","26210790.00000000",1742270399999,"44850.82096400",412,"10559503.00000000","18078.84287000","0"],[1742270400000,"0.00170100","0.00170900","0.00169500","0.00169700","15585602.00000000",1742272199999,"26547.06490600",279,"6928956.00000000","11803.00846100","0"],[1742272200000,"0.00169700","0.00170100","0.00169400","0.00170000","9818358.00000000",1742273999999,"16667.80704300",286,"4312764.00000000","7324.66997000","0"],[1742274000000,"0.00169900","0.00170500","0.00169500","0.00169600","9047950.00000000",1742275799999,"15400.19299000",304,"3880854.00000000","6610.04163700","0"],[1742275800000,"0.00169800","0.00170000","0.00168700","0.00169700","15201703.00000000",1742277599999,"25744.23783700",289,"7597171.00000000","12864.77168500","0"],[1742277600000,"0.00169900","0.00170700","0.00168500","0.00168900","14233619.00000000",1742279399999,"24217.37160400",242,"8094396.00000000","13778.92453300","0"],[1742279400000,"0.00168800","0.00169000","0.00166400","0.00167100","12477124.00000000",1742281199999,"20934.47356200",323,"3749157.00000000","6277.53275100","0"],[1742281200000,"0.00166900","0.00168800","0.00166300","0.00166700","23698477.00000000",1742282999999,"39683.85711300",836,"8862329.00000000","14839.67437200","0"],[1742283000000,"0.00166700","0.00166800","0.00165500","0.00166000","17825344.00000000",1742284799999,"29602.06726700",475,"4455346.00000000","7399.67758800","0"],[1742284800000,"0.00165900","0.00166900","0.00165600","0.00166700","14928984.00000000",1742286599999,"24814.72448600",328,"7679563.00000000","12763.32164900","0"],[1742286600000,"0.00166900","0.00170900","0.00166900","0.00170900","41201163.00000000",1742288399999,"69786.20065200",715,"28354619.00000000","48046.32798900","0"],[1742288400000,"0.00170800","0.00170900","0.00169800","0.00170600","16294970.00000000",1742290199999,"27770.89321300",358,"6767834.00000000","11532.92664600","0"],[1742290200000,"0.00170700","0.00171500","0.00169700","0.00170000","12017892.00000000",1742291999999,"20528.37711700",347,"4030307.00000000","6894.83501300","0"],[1742292000000,"0.00169800","0.00170900","0.00168000","0.00170900","41690212.00000000",1742293799999,"70673.31086700",889,"19381886.00000000","32876.34836900","0"],[1742293800000,"0.00171000","0.00171300","0.00170100","0.00170200","16863958.00000000",1742295599999,"28776.59602400",376,"5347313.00000000","9127.27636500","0"],[1742295600000,"0.00170200","0.00170300","0.00165600","0.00166000","29568361.00000000",1742297399999,"49527.06531900",562,"10343200.00000000","17330.39520200","0"],[1742297400000,"0.00166100","0.00167100","0.00165600","0.00166400","11581026.00000000",1742299199999,"19284.64192800",312,"5535249.00000000","9219.06612400","0"],[1742299200000,"0.00166300","0.00166300","0.00163700","0.00164300","28283232.00000000",1742300999999,"46602.87355700",663,"12407111.00000000","20451.71262000","0"],[1742301000000,"0.00164500","0.00164600","0.00156800","0.00157400","75497303.00000000",1742302799999,"120918.72807900",1969,"31610401.00000000","50594.48942700","0"],[1742302800000,"0.00157400","0.00157400","0.00149200","0.00152200","129991481.00000000",1742304599999,"198226.68444100",3280,"55518135.00000000","84675.89036500","0"],[1742304600000,"0.00152400","0.00153300","0.00150100","0.00152300","97261129.00000000",1742306399999,"147874.15626600",2115,"40937556.00000000","62289.35349900","0"],[1742306400000,"0.00152000","0.00155500","0.00151900","0.00155000","76691516.00000000",1742308199999,"117946.52009600",1395,"51202311.00000000","78753.92573600","0"],[1742308200000,"0.00155000","0.00155400","0.00153500","0.00154400","50898541.00000000",1742309999999,"78581.90929000",951,"27526976.00000000","42505.49042200","0"],[1742310000000,"0.00154400","0.00154700","0.00151200","0.00151700","40914339.00000000",1742311799999,"62627.01026800",858,"22778498.00000000","34849.75369200","0"],[1742311800000,"0.00151600","0.00153100","0.00151300","0.00151700","34376038.00000000",1742313599999,"52291.16357700",833,"17976392.00000000","27354.32703700","0"],[1742313600000,"0.00151700","0.00152300","0.00149300","0.00152000","47327083.00000000",1742315399999,"71453.44527400",919,"26399659.00000000","39863.16252700","0"],[1742315400000,"0.00152100","0.00152200","0.00149900","0.00152000","41273723.00000000",1742317199999,"62412.95742700",823,"22834371.00000000","34560.07428900","0"],[1742317200000,"0.00152100","0.00152700","0.00150600","0.00150800","29564108.00000000",1742318999999,"44837.67105200",645,"13877678.00000000","21058.42139700","0"],[1742319000000,"0.00150800","0.00152400","0.00149600","0.00150300","64114292.00000000",1742320799999,"96727.65345500",1135,"31081042.00000000","46937.76650600","0"],[1742320800000,"0.00150200","0.00153900","0.00150100","0.00151800","48869127.00000000",1742322599999,"74615.46461200",879,"23379483.00000000","35676.66446300","0"],[1742322600000,"0.00151700","0.00153500","0.00150500","0.00152200","40190008.00000000",1742324399999,"61114.42866600",675,"19375219.00000000","29423.26396000","0"],[1742324400000,"0.00152300","0.00153900","0.00151800","0.00152400","39571688.00000000",1742326199999,"60393.69573500",733,"20186178.00000000","30811.22409400","0"],[1742326200000,"0.00152400","0.00154100","0.00152300","0.00154000","19601387.00000000",1742327999999,"30033.59005600",476,"9436849.00000000","14460.84527700","0"],[1742328000000,"0.00154100","0.00154200","0.00152200","0.00153100","63017779.00000000",1742329799999,"96571.19804700",917,"33920894.00000000","52012.63369100","0"],[1742329800000,"0.00153100","0.00157900","0.00153000","0.00157200","65109353.00000000",1742331599999,"101163.62821100",1237,"37742568.00000000","58708.01645500","0"],[1742331600000,"0.00157200","0.00164800","0.00156700","0.00159500","148162785.00000000",1742333399999,"238919.27117200",2582,"72120643.00000000","116249.95218700","0"],[1742333400000,"0.00159500","0.00161600","0.00156500","0.00160500","48737000.00000000",1742335199999,"77442.89736000",937,"25780992.00000000","40941.48406500","0"],[1742335200000,"0.00160400","0.00163300","0.00159000","0.00159800","33328968.00000000",1742336999999,"53592.32987100",559,"20671595.00000000","33215.57996800","0"],[1742337000000,"0.00159600","0.00161100","0.00158400","0.00160900","15116233.00000000",1742338799999,"24163.96174500",352,"6684480.00000000","10703.24099500","0"],[1742338800000,"0.00161100","0.00162500","0.00160000","0.00162500","24307978.00000000",1742340599999,"39132.66307300",416,"14423017.00000000","23224.47043500","0"],[1742340600000,"0.00162300","0.00163900","0.00162000","0.00163000","29206126.00000000",1742342399999,"47646.57480200",578,"15079387.00000000","24608.27491700","0"],[1742342400000,"0.00162900","0.00163400","0.00161700","0.00162600","27255977.00000000",1742344199999,"44264.25087000",439,"15159526.00000000","24616.68874600","0"],[1742344200000,"0.00162600","0.00163500","0.00162100","0.00162600","14297379.00000000",1742345999999,"23260.35244600",382,"6741448.00000000","10971.96477100","0"],[1742346000000,"0.00162500","0.00169800","0.00162400","0.00168500","95035452.00000000",1742347799999,"159062.83470400",1579,"51635933.00000000","86290.81341600","0"],[1742347800000,"0.00168500","0.00170900","0.00167500","0.00169800","50359812.00000000",1742349599999,"85297.26639700",1277,"28656243.00000000","48519.17878400","0"],[1742349600000,"0.00170000","0.00171800","0.00168500","0.00171500","39733414.00000000",1742351399999,"67409.50645100",1209,"23236066.00000000","39426.56208300","0"],[1742351400000,"0.00171300","0.00185100","0.00171000","0.00183200","168919293.00000000",1742353199999,"302352.18866200",2854,"88370867.00000000","158015.56985000","0"],[1742353200000,"0.00183100","0.00191600","0.00183000","0.00186000","129207467.00000000",1742354999999,"240683.15093600",2338,"70122319.00000000","130710.20775500","0"],[1742355000000,"0.00186000","0.00195200","0.00186000","0.00195100","109786724.00000000",1742356799999,"209717.63365600",2260,"57406359.00000000","109668.30162700","0"],[1742356800000,"0.00195300","0.00209200","0.00195200","0.00196700","231914189.00000000",1742358599999,"462975.08763800",4308,"118976270.00000000","237870.24675600","0"],[1742358600000,"0.00196500","0.00201600","0.00195500","0.00195900","111659119.00000000",1742360399999,"221053.12151600",2278,"57439827.00000000","113786.80342200","0"],[1742360400000,"0.00196000","0.00201100","0.00190700","0.00197800","129491475.00000000",1742362199999,"253930.42560200",2374,"62222654.00000000","122281.10200800","0"],[1742362200000,"0.00197700","0.00207000","0.00197600","0.00204500","152862018.00000000",1742363999999,"310609.21351300",2915,"81664213.00000000","165801.89446700","0"],[1742364000000,"0.00204400","0.00229400","0.00204400","0.00224100","746747021.00000000",1742365799999,"1630438.54689000",13349,"415353951.00000000","905669.84820900","0"],[1742365800000,"0.00224000","0.00234000","0.00219500","0.00224800","517171071.00000000",1742367599999,"1170672.20229700",8842,"276624030.00000000","626370.65433500","0"],[1742367600000,"0.00225100","0.00231400","0.00219400","0.00224400","347835379.00000000",1742369399999,"783552.94255400",5627,"177847030.00000000","400889.77345900","0"],[1742369400000,"0.00224200","0.00224400","0.00217200","0.00220400","204043870.00000000",1742371199999,"449560.61298500",3831,"83184437.00000000","183486.10075000","0"],[1742371200000,"0.00220400","0.00220800","0.00211700","0.00212600","255737803.00000000",1742372999999,"550845.99300400",4550,"135585612.00000000","292245.08347500","0"],[1742373000000,"0.00212600","0.00213700","0.00206400","0.00209800","238860617.00000000",1742374799999,"502345.37738300",3536,"114927698.00000000","241737.60088500","0"],[1742374800000,"0.00210000","0.00213400","0.00206300","0.00211400","150179449.00000000",1742376599999,"315460.39811600",2267,"78913492.00000000","165756.52494900","0"],[1742376600000,"0.00211400","0.00211500","0.00202700","0.00204300","121038860.00000000",1742378399999,"250185.42612600",2048,"57922713.00000000","119547.38368300","0"],[1742378400000,"0.00204400","0.00209000","0.00204300","0.00207900","106807433.00000000",1742380199999,"220703.22745800",1568,"51329784.00000000","106135.29592000","0"],[1742380200000,"0.00208000","0.00211900","0.00207000","0.00207600","105605069.00000000",1742381999999,"221178.88667200",1696,"56814792.00000000","119159.07179300","0"],[1742382000000,"0.00207700","0.00210000","0.00207200","0.00209400","63322395.00000000",1742383799999,"132164.74024000",1095,"33447778.00000000","69807.18888700","0"],[1742383800000,"0.00209200","0.00209200","0.00202800","0.00204200","85570331.00000000",1742385599999,"175137.56779700",1786,"38200034.00000000","78212.53719200","0"],[1742385600000,"0.00204100","0.00205200","0.00201100","0.00202300","65285091.00000000",1742387399999,"132364.48819200",1295,"38343182.00000000","77764.96666400","0"],[1742387400000,"0.00202400","0.00207300","0.00202200","0.00204200","89078728.00000000",1742389199999,"182080.16146300",1591,"49833037.00000000","101949.69720000","0"],[1742389200000,"0.00204100","0.00206700","0.00200600","0.00201900","201345568.00000000",1742390999999,"410861.97665000",3313,"83593842.00000000","170751.58051400","0"],[1742391000000,"0.00201700","0.00204600","0.00200900","0.00202900","90792743.00000000",1742392799999,"183753.94541900",1467,"34005659.00000000","68875.00077100","0"],[1742392800000,"0.00203000","0.00208800","0.00203000","0.00205400","86732973.00000000",1742394599999,"178904.87279000",1810,"45206270.00000000","93300.92133000","0"],[1742394600000,"0.00205600","0.00207800","0.00204700","0.00207500","68131561.00000000",1742396399999,"140580.47090000",1148,"36794912.00000000","75962.47793900","0"],[1742396400000,"0.00207400","0.00212500","0.00206300","0.00207400","211848010.00000000",1742398199999,"442783.69577100",3859,"101597588.00000000","212553.54859100","0"],[1742398200000,"0.00207200","0.00207200","0.00201200","0.00205400","117433427.00000000",1742399999999,"239544.07333600",1958,"45118047.00000000","92042.81723000","0"],[1742400000000,"0.00205300","0.00206200","0.00203200","0.00203800","66908481.00000000",1742401799999,"136798.91025800",1192,"28924802.00000000","59179.80054800","0"],[1742401800000,"0.00203600","0.00204500","0.00201800","0.00204000","60608199.00000000",1742403599999,"123118.22240300",1199,"32244232.00000000","65556.97825200","0"],[1742403600000,"0.00203900","0.00204500","0.00202000","0.00202400","43067485.00000000",1742405399999,"87520.03475500",835,"12919892.00000000","26251.19909700","0"],[1742405400000,"0.00202200","0.00202200","0.00196700","0.00199500","103433523.00000000",1742407199999,"205982.93534600",1943,"36093234.00000000","71774.23670900","0"],[1742407200000,"0.00199500","0.00202200","0.00196900","0.00199200","74391002.00000000",1742408999999,"148264.11470400",1926,"37876573.00000000","75568.10887700","0"],[1742409000000,"0.00199200","0.00201300","0.00198200","0.00199100","66296800.00000000",1742410799999,"132504.73654800",1341,"33087458.00000000","66187.91904200","0"],[1742410800000,"0.00199100","0.00201300","0.00197300","0.00197600","73724680.00000000",1742412599999,"146947.26633700",1269,"32498023.00000000","64874.20882000","0"],[1742412600000,"0.00197600","0.00197900","0.00195000","0.00196000","37883185.00000000",1742414399999,"74327.74775400",1046,"17196022.00000000","33758.33253100","0"],[1742414400000,"0.00196100","0.00203000","0.00195200","0.00202300","131285025.00000000",1742416199999,"260772.17299600",2207,"84562919.00000000","168342.46547100","0"],[1742416200000,"0.00202700","0.00202700","0.00198200","0.00198900","133523055.00000000",1742417999999,"266848.30903100",2307,"64812433.00000000","129472.23205000","0"],[1742418000000,"0.00198700","0.00206400","0.00198700","0.00203500","130943814.00000000",1742419799999,"264836.23634700",2343,"74032546.00000000","149772.86831600","0"],[1742419800000,"0.00203400","0.00204500","0.00197600","0.00198600","87755891.00000000",1742421599999,"175209.62291300",1583,"28983719.00000000","57977.33906000","0"],[1742421600000,"0.00198700","0.00199900","0.00196800","0.00199600","48440910.00000000",1742423399999,"96332.29013500",1250,"24981130.00000000","49724.23563600","0"],[1742423400000,"0.00199800","0.00202000","0.00199300","0.00201100","42399985.00000000",1742425199999,"85154.06396900",985,"23060086.00000000","46335.00641400","0"],[1742425200000,"0.00201100","0.00203700","0.00200400","0.00203600","97508439.00000000",1742426999999,"196984.67181200",1740,"52869317.00000000","106900.51391900","0"],[1742427000000,"0.00203200","0.00204000","0.00200100","0.00200500","72746937.00000000",1742428799999,"147118.93508900",1275,"28014724.00000000","56727.32626400","0"],[1742428800000,"0.00200700","0.00201300","0.00199400","0.00199600","50512835.00000000",1742430599999,"101201.65906300",987,"24644026.00000000","49394.25966900","0"],[1742430600000,"0.00199800","0.00200100","0.00196900","0.00199600","71277982.00000000",1742432399999,"141506.15872100",1229,"37490536.00000000","74436.15453600","0"],[1742432400000,"0.00199400","0.00199800","0.00197700","0.00198400","39111888.00000000",1742434199999,"77726.01538200",751,"17010689.00000000","33849.59859000","0"],[1742434200000,"0.00198300","0.00198900","0.00197200","0.00197400","27107963.00000000",1742435999999,"53663.89469000",566,"9472717.00000000","18761.33652600","0"],[1742436000000,"0.00197400","0.00197700","0.00196300","0.00196800","25926681.00000000",1742437799999,"51051.67773700",669,"12109687.00000000","23855.32685900","0"],[1742437800000,"0.00196800","0.00197600","0.00196000","0.00197300","27225458.00000000",1742439599999,"53592.25790600",512,"11710625.00000000","23062.42053500","0"],[1742439600000,"0.00197300","0.00197700","0.00193800","0.00194300","34994841.00000000",1742441399999,"68469.91116200",910,"11516979.00000000","22558.12127000","0"],[1742441400000,"0.00194400","0.00195400","0.00192900","0.00194200","27144062.00000000",1742443199999,"52704.08117400",739,"8670188.00000000","16855.42202900","0"],[1742443200000,"0.00194000","0.00194800","0.00192800","0.00193100","28491120.00000000",1742444999999,"55151.53496600",458,"15026275.00000000","29083.58288000","0"],[1742445000000,"0.00193100","0.00193300","0.00191900","0.00192300","33455134.00000000",1742446799999,"64435.10842100",740,"17433080.00000000","33580.67881700","0"],[1742446800000,"0.00192400","0.00193400","0.00190800","0.00192300","52141483.00000000",1742448599999,"100123.27217200",864,"30048765.00000000","57712.25680400","0"],[1742448600000,"0.00192300","0.00192700","0.00192100","0.00192400","16018701.00000000",1742450399999,"30808.70322600",330,"7954293.00000000","15297.39098900","0"],[1742450400000,"0.00192400","0.00194200","0.00192000","0.00193500","32065562.00000000",1742452199999,"61926.16113400",606,"15376841.00000000","29708.27065400","0"],[1742452200000,"0.00193500","0.00194000","0.00192300","0.00193000","33438545.00000000",1742453999999,"64552.70368700",689,"14310479.00000000","27645.60455000","0"],[1742454000000,"0.00193000","0.00198200","0.00192700","0.00196200","89017270.00000000",1742455799999,"173859.54749500",1610,"52988060.00000000","103478.42380500","0"],[1742455800000,"0.00196000","0.00196300","0.00194800","0.00195200","23459168.00000000",1742457599999,"45864.25217500",567,"10281173.00000000","20108.06963300","0"],[1742457600000,"0.00195100","0.00196200","0.00194200","0.00195800","30045890.00000000",1742459399999,"58615.69129100",610,"15802586.00000000","30826.46521800","0"],[1742459400000,"0.00195700","0.00196900","0.00195100","0.00195500","27727877.00000000",1742461199999,"54327.80204600",598,"12897507.00000000","25284.21967300","0"],[1742461200000,"0.00195400","0.00195700","0.00192400","0.00192400","34954064.00000000",1742462999999,"67748.47265200",702,"9283580.00000000","18012.85592600","0"],[1742463000000,"0.00192500","0.00192800","0.00191800","0.00192600","17748331.00000000",1742464799999,"34137.43705700",413,"7399553.00000000","14237.36573600","0"],[1742464800000,"0.00192400","0.00192700","0.00187200","0.00187900","73328788.00000000",1742466599999,"138802.53015300",1421,"27031162.00000000","51086.92856200","0"],[1742466600000,"0.00187900","0.00188600","0.00187000","0.00187400","41486353.00000000",1742468399999,"77967.95437500",800,"18623256.00000000","35017.11621600","0"],[1742468400000,"0.00187500","0.00189100","0.00186900","0.00187500","52539938.00000000",1742470199999,"98835.76098700",873,"27228240.00000000","51264.33591300","0"],[1742470200000,"0.00187600","0.00187700","0.00185800","0.00186100","28485493.00000000",1742471999999,"53180.41497400",689,"12925188.00000000","24138.37850600","0"],[1742472000000,"0.00186100","0.00188700","0.00186000","0.00187800","38927105.00000000",1742473799999,"72954.67173200",736,"21816059.00000000","40852.49080100","0"],[1742473800000,"0.00187800","0.00189300","0.00187700","0.00188700","14875092.00000000",1742475599999,"27993.66166100",363,"7166895.00000000","13494.62186800","0"],[1742475600000,"0.00188700","0.00188700","0.00187000","0.00187300","39836126.00000000",1742477399999,"74829.99786900",713,"15249316.00000000","28653.92691700","0"],[1742477400000,"0.00187300","0.00188600","0.00186500","0.00187800","69265504.00000000",1742479199999,"129961.19887300",1165,"30293268.00000000","56812.19066700","0"],[1742479200000,"0.00187700","0.00190000","0.00187300","0.00189700","70802653.00000000",1742480999999,"133706.36658500",1201,"32619951.00000000","61596.72372700","0"],[1742481000000,"0.00189700","0.00189700","0.00187900","0.00188600","32240832.00000000",1742482799999,"60765.61735700",727,"15507843.00000000","29224.10043300","0"],[1742482800000,"0.00188700","0.00189700","0.00185600","0.00186900","54203542.00000000",1742484599999,"101349.32351200",1158,"25592743.00000000","47896.39926900","0"],[1742484600000,"0.00186900","0.00186900","0.00184000","0.00185600","72361623.00000000",1742486399999,"134214.27740300",1338,"33684404.00000000","62460.37283200","0"],[1742486400000,"0.00185500","0.00187200","0.00185200","0.00185300","38250202.00000000",1742488199999,"71269.85810600",853,"23021884.00000000","42910.18241100","0"],[1742488200000,"0.00185300","0.00185900","0.00183100","0.00183600","46795854.00000000",1742489999999,"86285.69526200",955,"21970084.00000000","40501.58091900","0"],[1742490000000,"0.00183600","0.00184900","0.00183300","0.00184200","21258612.00000000",1742491799999,"39131.67882200",558,"10435772.00000000","19210.43112500","0"],[1742491800000,"0.00184200","0.00184800","0.00182900","0.00183100","15845421.00000000",1742493599999,"29183.18054700",532,"5720566.00000000","10545.49874300","0"],[1742493600000,"0.00183100","0.00183900","0.00182100","0.00182600","21808869.00000000",1742495399999,"39863.72258100",635,"9766826.00000000","17861.96073200","0"],[1742495400000,"0.00182500","0.00183400","0.00181000","0.00181400","21824218.00000000",1742497199999,"39749.93428600",566,"9203820.00000000","16794.84283900","0"],[1742497200000,"0.00181400","0.00181900","0.00180300","0.00180400","14413417.00000000",1742498999999,"26086.81956700",553,"6351151.00000000","11506.27909100","0"],[1742499000000,"0.00180500","0.00184100","0.00180400","0.00182400","26258280.00000000",1742500799999,"47940.51101400",680,"15780959.00000000","28804.60784900","0"],[1742500800000,"0.00182500","0.00183300","0.00181500","0.00182800","14870016.00000000",1742502599999,"27133.09238500",416,"8932091.00000000","16302.66586100","0"],[1742502600000,"0.00182600","0.00183300","0.00182300","0.00182700","9455683.00000000",1742504399999,"17285.36732000",345,"4508507.00000000","8241.07441900","0"],[1742504400000,"0.00182800","0.00183000","0.00181500","0.00181900","19069431.00000000",1742506199999,"34748.47956900",562,"7130822.00000000","12978.80139000","0"],[1742506200000,"0.00182000","0.00183000","0.00180900","0.00181000","20006581.00000000",1742507999999,"36390.02018800",739,"5990186.00000000","10918.28018600","0"],[1742508000000,"0.00181000","0.00181400","0.00179500","0.00180900","24794640.00000000",1742509799999,"44743.47502400",845,"11641656.00000000","21038.17336100","0"],[1742509800000,"0.00180900","0.00181200","0.00179600","0.00180700","28982409.00000000",1742511599999,"52278.33314700",591,"16225476.00000000","29273.13481500","0"],[1742511600000,"0.00180800","0.00180800","0.00179300","0.00180500","24104552.00000000",1742513399999,"43452.50309200",496,"9870040.00000000","17801.32820300","0"],[1742513400000,"0.00180500","0.00181200","0.00180300","0.00180800","15371624.00000000",1742515199999,"27772.95573800",608,"5557244.00000000","10045.13131100","0"],[1742515200000,"0.00180800","0.00182500","0.00180500","0.00181200","32990137.00000000",1742516999999,"59895.94101500",828,"15931092.00000000","28937.93207300","0"],[1742517000000,"0.00181300","0.00181300","0.00177300","0.00177600","78131905.00000000",1742518799999,"139660.49434900",2012,"28003160.00000000","50021.13363500","0"],[1742518800000,"0.00177600","0.00177900","0.00175100","0.00175400","50302822.00000000",1742520599999,"88919.85430200",1079,"23471141.00000000","41569.30106000","0"],[1742520600000,"0.00175300","0.00175800","0.00169300","0.00170100","104163947.00000000",1742522399999,"178804.62592700",2070,"49644220.00000000","85098.63545400","0"],[1742522400000,"0.00170100","0.00173400","0.00169500","0.00171000","85407264.00000000",1742524199999,"146703.95968900",1803,"47905725.00000000","82314.76792600","0"],[1742524200000,"0.00170900","0.00171900","0.00165700","0.00166000","95096039.00000000",1742525999999,"159981.29063100",2059,"44442689.00000000","74839.56316600","0"],[1742526000000,"0.00166100","0.00166100","0.00162000","0.00162600","152063152.00000000",1742527799999,"249308.87224400",2722,"82204199.00000000","134815.91744700","0"],[1742527800000,"0.00162600","0.00164200","0.00161600","0.00161600","113069188.00000000",1742529599999,"184298.52303100",2183,"59750689.00000000","97437.16556000","0"],[1742529600000,"0.00161800","0.00163300","0.00156700","0.00158000","180822020.00000000",1742531399999,"287336.79734700",3074,"91405068.00000000","145193.14323600","0"],[1742531400000,"0.00157900","0.00161500","0.00157100","0.00159700","143835748.00000000",1742533199999,"229584.68901200",2360,"86722369.00000000","138345.32649500","0"],[1742533200000,"0.00159900","0.00160500","0.00157300","0.00158700","146357898.00000000",1742534999999,"232153.09162100",2189,"70886742.00000000","112477.48891100","0"],[1742535000000,"0.00158700","0.00190500","0.00125400","0.00160900","2171604151.00000000",1742536799999,"3411039.63944900",31038,"1079863169.00000000","1700857.68954100","0"],[1742536800000,"0.00161000","0.00173900","0.00146000","0.00148100","982415019.00000000",1742538599999,"1549823.07357700",13617,"451442024.00000000","712327.76320300","0"],[1742538600000,"0.00148100","0.00148900","0.00143000","0.00146800","611552439.00000000",1742540399999,"891757.99789300",9103,"309315044.00000000","451198.02951800","0"],[1742540400000,"0.00146800","0.00147300","0.00137200","0.00137300","402222766.00000000",1742542199999,"566772.39521800",6699,"216437684.00000000","305222.70741100","0"],[1742542200000,"0.00137400","0.00140200","0.00137000","0.00138900","206984802.00000000",1742543999999,"287102.86567800",3975,"121841068.00000000","168974.68108000","0"],[1742544000000,"0.00138700","0.00143100","0.00131000","0.00131800","367678547.00000000",1742545799999,"500168.55174500",5801,"186476787.00000000","253965.89043200","0"],[1742545800000,"0.00131800","0.00135600","0.00130800","0.00132700","297669958.00000000",1742547599999,"395071.02868200",4582,"181244327.00000000","240546.19943200","0"],[1742547600000,"0.00132700","0.00133500","0.00123600","0.00127800","368859181.00000000",1742549399999,"479475.88377000",6005,"178697874.00000000","232584.80949200","0"],[1742549400000,"0.00127800","0.00129500","0.00127000","0.00129300","249372044.00000000",1742551199999,"319928.77608900",4087,"143339503.00000000","183952.15465400","0"],[1742551200000,"0.00129300","0.00135100","0.00129000","0.00131400","335614273.00000000",1742552999999,"440864.27561500",5387,"200124900.00000000","262743.72926000","0"],[1742553000000,"0.00131500","0.00131800","0.00126000","0.00126600","192154137.00000000",1742554799999,"247959.29408300",3521,"88388917.00000000","114035.98905600","0"],[1742554800000,"0.00126600","0.00127500","0.00124000","0.00125700","155706338.00000000",1742556599999,"195695.64038400",3030,"85330423.00000000","107260.59257500","0"],[1742556600000,"0.00125700","0.00128400","0.00125000","0.00126700","158017071.00000000",1742558399999,"200125.29738700",2878,"79882739.00000000","101167.09047300","0"],[1742558400000,"0.00126600","0.00126700","0.00124100","0.00124800","145457049.00000000",1742560199999,"182412.06682000",2641,"77041926.00000000","96639.93886600","0"],[1742560200000,"0.00124700","0.00125100","0.00120300","0.00121800","191639074.00000000",1742561999999,"234468.38423800",3184,"96188709.00000000","117689.73941900","0"],[1742562000000,"0.00121600","0.00126400","0.00120100","0.00122200","197130992.00000000",1742563799999,"242092.42185700",3440,"105220226.00000000","129357.97805100","0"],[1742563800000,"0.00122300","0.00124900","0.00120900","0.00124100","164858551.00000000",1742565599999,"203227.48147900",2873,"99486019.00000000","122716.26232900","0"],[1742565600000,"0.00124100","0.00126100","0.00123000","0.00125400","118492285.00000000",1742567399999,"147575.68086600",2201,"76179543.00000000","94938.24446500","0"],[1742567400000,"0.00125300","0.00129200","0.00123700","0.00127200","272773147.00000000",1742569199999,"343360.12916500",3660,"159622690.00000000","200920.13706300","0"],[1742569200000,"0.00127200","0.00127600","0.00123400","0.00123900","131488333.00000000",1742570999999,"164556.57856700",1923,"72619078.00000000","90885.10742700","0"],[1742571000000,"0.00123900","0.00128400","0.00123600","0.00127100","174059967.00000000",1742572799999,"219073.89091000",2453,"107302664.00000000","135229.65987300","0"],[1742572800000,"0.00127100","0.00127500","0.00124700","0.00125300","131368879.00000000",1742574599999,"165293.62741100",2059,"67065107.00000000","84464.47083700","0"],[1742574600000,"0.00125200","0.00125900","0.00122000","0.00123400","246225007.00000000",1742576399999,"305878.53799200",2719,"134720173.00000000","167147.04509800","0"],[1742576400000,"0.00123500","0.00124500","0.00121100","0.00122800","200855429.00000000",1742578199999,"246839.26206000",2313,"104317190.00000000","128041.89009500","0"],[1742578200000,"0.00122800","0.00123300","0.00119900","0.00120500","283524711.00000000",1742579999999,"344904.81169200",2639,"135117634.00000000","164332.28568600","0"],[1742580000000,"0.00120600","0.00120900","0.00117200","0.00119200","278853675.00000000",1742581799999,"332248.91024700",2755,"136205174.00000000","162100.26025600","0"],[1742581800000,"0.00119300","0.00121900","0.00118900","0.00121200","121133869.00000000",1742583599999,"146254.69591900",1679,"65568980.00000000","79108.04380300","0"],[1742583600000,"0.00121200","0.00124400","0.00120800","0.00121800","187795287.00000000",1742585399999,"230882.26742000",2224,"100150029.00000000","123081.07689100","0"],[1742585400000,"0.00121800","0.00124400","0.00120600","0.00120800","244812630.00000000",1742587199999,"300302.95078100",2292,"150958223.00000000","185532.02201500","0"],[1742587200000,"0.00120600","0.00120700","0.00116900","0.00117500","163663852.00000000",1742588999999,"194320.99357700",2076,"77618393.00000000","92187.27043300","0"],[1742589000000,"0.00117600","0.00118700","0.00114600","0.00114900","203205121.00000000",1742590799999,"237729.41338500",2074,"79028989.00000000","92833.31587300","0"],[1742590800000,"0.00114900","0.00115000","0.00099000","0.00099900","1084959038.00000000",1742592599999,"1145894.76822100",9579,"437483938.00000000","461070.60878100","0"],[1742592600000,"0.00099800","0.00102700","0.00094500","0.00094900","707968600.00000000",1742594399999,"696495.43830700",4438,"403026739.00000000","396861.59617700","0"],[1742594400000,"0.00095000","0.00095400","0.00085000","0.00086100","894628600.00000000",1742596199999,"804548.32685500",8227,"446724858.00000000","402938.94914700","0"],[1742596200000,"0.00086100","0.00090000","0.00083800","0.00086500","982150157.00000000",1742597999999,"845821.51661300",10692,"538073936.00000000","463379.92710700","0"],[1742598000000,"0.00086400","0.00087900","0.00082700","0.00087400","636876076.00000000",1742599799999,"545681.00626100",5922,"344733062.00000000","295407.93445800","0"],[1742599800000,"0.00087300","0.00088200","0.00086200","0.00086800","180081858.00000000",1742601599999,"157005.69474900",2554,"76417526.00000000","66613.43747900","0"],[1742601600000,"0.00086800","0.00088200","0.00083000","0.00084700","411133782.00000000",1742603399999,"352539.28091500",5065,"207421097.00000000","177261.73205200","0"],[1742603400000,"0.00084700","0.00090200","0.00084700","0.00087400","325228935.00000000",1742605199999,"285990.07907200",4005,"162459451.00000000","142518.14544700","0"],[1742605200000,"0.00087600","0.00087800","0.00085400","0.00086300","165900863.00000000",1742606999999,"143818.27267800",1989,"69612665.00000000","60405.66960200","0"],[1742607000000,"0.00086400","0.00087300","0.00077100","0.00077100","668118860.00000000",1742608799999,"543207.27786100",7262,"298274557.00000000","242936.82506400","0"],[1742608800000,"0.00077100","0.00077100","0.00061000","0.00066600","1421278739.00000000",1742610599999,"960709.73493200",14979,"731713980.00000000","493781.38397000","0"],[1742610600000,"0.00066500","0.00069300","0.00065200","0.00068100","821895064.00000000",1742612399999,"553436.73083300",6921,"426079580.00000000","286384.49342500","0"],[1742612400000,"0.00067700","0.00072900","0.00067000","0.00072700","603997093.00000000",1742614199999,"425947.66721800",6172,"325174813.00000000","229323.23365400","0"],[1742614200000,"0.00072800","0.00074000","0.00070700","0.00071800","421803814.00000000",1742615999999,"305697.77664200",3936,"240097779.00000000","173990.52009000","0"],[1742616000000,"0.00071900","0.00089000","0.00071400","0.00079900","1035637364.00000000",1742617799999,"835650.23513900",11976,"569419074.00000000","459814.47680400","0"],[1742617800000,"0.00080100","0.00085200","0.00079100","0.00084300","834223761.00000000",1742619599999,"683646.57515200",8626,"397635108.00000000","325722.31938000","0"],[1742619600000,"0.00084300","0.00086600","0.00081200","0.00082400","601284927.00000000",1742621399999,"502470.88330700",6404,"306006685.00000000","255641.22431400","0"],[1742621400000,"0.00082400","0.00083900","0.00081100","0.00081900","319593384.00000000",1742623199999,"263362.23067600",3962,"164506531.00000000","135555.94282700","0"],[1742623200000,"0.00081900","0.00083700","0.00080600","0.00082500","257317839.00000000",1742624999999,"212480.24181900",2991,"131556597.00000000","108553.92495200","0"],[1742625000000,"0.00082500","0.00083500","0.00081500","0.00082700","198011596.00000000",1742626799999,"163329.95913400",2596,"101612450.00000000","83824.38267100","0"],[1742626800000,"0.00082800","0.00083300","0.00080900","0.00082400","193840997.00000000",1742628599999,"159207.80780200",2286,"96421658.00000000","79257.66870200","0"],[1742628600000,"0.00082400","0.00082700","0.00079500","0.00080600","166443155.00000000",1742630399999,"135838.59013600",1904,"65671403.00000000","53648.56276600","0"],[1742630400000,"0.00080600","0.00082300","0.00080200","0.00081500","172056460.00000000",1742632199999,"140300.12326400",1760,"79326305.00000000","64638.85600700","0"],[1742632200000,"0.00081500","0.00082100","0.00079300","0.00079600","149386923.00000000",1742633999999,"121235.83618100",1608,"64156287.00000000","51980.95948300","0"],[1742634000000,"0.00079600","0.00082900","0.00077900","0.00081600","263765827.00000000",1742635799999,"212774.35897700",2972,"145587718.00000000","117606.60993700","0"],[1742635800000,"0.00081500","0.00082000","0.00080900","0.00081600","149837289.00000000",1742637599999,"122023.95821300",1581,"78466697.00000000","63952.26138400","0"],[1742637600000,"0.00081400","0.00081400","0.00079000","0.00080100","159802046.00000000",1742639399999,"128039.55428200",1810,"75938036.00000000","60774.37171700","0"],[1742639400000,"0.00080100","0.00080200","0.00078800","0.00079100","84926598.00000000",1742641199999,"67409.90847300",1224,"43208497.00000000","34311.28207100","0"],[1742641200000,"0.00079100","0.00079600","0.00077400","0.00078600","145138372.00000000",1742642999999,"113895.23124300",1885,"72123527.00000000","56550.98033400","0"],[1742643000000,"0.00078600","0.00079600","0.00077300","0.00079100","199379182.00000000",1742644799999,"156640.64564400",2330,"108131712.00000000","85062.71540900","0"],[1742644800000,"0.00079000","0.00081200","0.00078300","0.00078900","212717371.00000000",1742646599999,"169035.61882100",2844,"113944159.00000000","90537.67460700","0"],[1742646600000,"0.00078900","0.00080000","0.00077700","0.00077800","151520122.00000000",1742648399999,"119442.17557000",1768,"72923059.00000000","57491.59570900","0"],[1742648400000,"0.00077800","0.00077800","0.00075400","0.00075400","166178901.00000000",1742650199999,"127570.00041600",1728,"84937529.00000000","65168.22421500","0"],[1742650200000,"0.00075400","0.00077600","0.00075400","0.00076300","187077828.00000000",1742651999999,"143291.87891500",2284,"104041344.00000000","79661.98519400","0"],[1742652000000,"0.00076400","0.00078900","0.00076200","0.00078800","155557426.00000000",1742653799999,"120905.42051700",1847,"82252938.00000000","63987.41438900","0"],[1742653800000,"0.00078700","0.00079400","0.00077700","0.00078300","191919384.00000000",1742655599999,"150432.03169000",1995,"112492570.00000000","88206.41711300","0"],[1742655600000,"0.00078200","0.00078800","0.00076600","0.00076700","156114161.00000000",1742657399999,"121013.22978800",1688,"77673559.00000000","60222.40586900","0"],[1742657400000,"0.00076700","0.00078600","0.00076600","0.00077700","87180848.00000000",1742659199999,"67651.71973000",999,"41463642.00000000","32167.23760000","0"],[1742659200000,"0.00077700","0.00078000","0.00076300","0.00077700","100574721.00000000",1742660999999,"77806.71246600",1245,"53618073.00000000","41494.22983200","0"],[1742661000000,"0.00077700","0.00078000","0.00076000","0.00076300","117752496.00000000",1742662799999,"90598.88147500",1450,"50132261.00000000","38573.51019600","0"],[1742662800000,"0.00076400","0.00077400","0.00076400","0.00077000","49331768.00000000",1742664599999,"37885.85822600",821,"25852304.00000000","19872.95076900","0"],[1742664600000,"0.00077000","0.00079000","0.00076800","0.00078600","125303125.00000000",1742666399999,"97829.08736600",1502,"70601184.00000000","55108.25908900","0"],[1742666400000,"0.00078600","0.00079400","0.00077300","0.00079100","135000126.00000000",1742668199999,"105752.10833100",1254,"63234291.00000000","49523.63013200","0"],[1742668200000,"0.00079200","0.00087300","0.00079200","0.00081800","591434454.00000000",1742669999999,"494395.60648200",5656,"356418485.00000000","297983.07681000","0"],[1742670000000,"0.00081800","0.00083600","0.00080900","0.00082500","214666896.00000000",1742671799999,"176223.25797300",2265,"110988875.00000000","91121.23475900","0"],[1742671800000,"0.00082500","0.00089900","0.00082200","0.00089300","639893860.00000000",1742673599999,"549222.47115100",5601,"343817547.00000000","295440.85884000","0"],[1742673600000,"0.00089300","0.00094200","0.00086400","0.00091100","764343854.00000000",1742675399999,"684931.93911500",7281,"412364104.00000000","368980.98331700","0"],[1742675400000,"0.00090900","0.00096500","0.00090800","0.00094900","832571603.00000000",1742677199999,"781907.26141000",7795,"432698430.00000000","406617.16351000","0"],[1742677200000,"0.00095000","0.00106200","0.00094300","0.00097800","1069024744.00000000",1742678999999,"1057916.73523900",10177,"538589099.00000000","532750.23885100","0"],[1742679000000,"0.00097800","0.00098000","0.00090500","0.00091100","433815708.00000000",1742680799999,"407641.52674300",3028,"203330883.00000000","190836.39309100","0"],[1742680800000,"0.00091000","0.00092300","0.00086800","0.00091500","334059784.00000000",1742682599999,"300993.43535800",3804,"165297666.00000000","148806.28714900","0"],[1742682600000,"0.00091500","0.00092700","0.00087300","0.00087500","312711027.00000000",1742684399999,"281625.79599700",3779,"148281038.00000000","133632.45489300","0"],[1742684400000,"0.00087500","0.00088000","0.00085300","0.00087300","234084560.00000000",1742686199999,"202879.39791900",2869,"116872232.00000000","101321.94564100","0"],[1742686200000,"0.00087300","0.00087800","0.00083900","0.00084300","157463557.00000000",1742687999999,"135410.90579100",1993,"68827277.00000000","59160.54257100","0"],[1742688000000,"0.00084300","0.00085800","0.00082900","0.00085400","162811500.00000000",1742689799999,"137543.86549200",2406,"82478946.00000000","69640.64876000","0"],[1742689800000,"0.00085500","0.00087100","0.00082500","0.00083500","251411789.00000000",1742691599999,"213339.88491900",2900,"116860168.00000000","99305.93971200","0"],[1742691600000,"0.00083600","0.00085500","0.00081800","0.00082200","218149815.00000000",1742693399999,"181724.28608800",2351,"109545942.00000000","91249.07254000","0"],[1742693400000,"0.00082400","0.00085200","0.00081700","0.00084800","179315713.00000000",1742695199999,"149102.12966200",2203,"94239136.00000000","78328.01274000","0"],[1742695200000,"0.00084800","0.00097200","0.00084700","0.00088500","1656958707.00000000",1742696999999,"1502212.29523600",19101,"835775194.00000000","757515.35165300","0"],[1742697000000,"0.00088500","0.00088800","0.00083800","0.00084800","485068922.00000000",1742698799999,"417477.39322900",5599,"242251254.00000000","208506.74850400","0"],[1742698800000,"0.00084800","0.00088100","0.00080800","0.00082300","429185270.00000000",1742700599999,"363061.22181500",4682,"197375910.00000000","167051.26943600","0"],[1742700600000,"0.00082300","0.00082800","0.00080200","0.00082000","278414411.00000000",1742702399999,"226874.85797900",3214,"134722967.00000000","109784.02947300","0"],[1742702400000,"0.00082000","0.00082000","0.00077600","0.00079300","222932129.00000000",1742704199999,"176747.13406400",2887,"98431602.00000000","78026.97299400","0"],[1742704200000,"0.00079400","0.00080000","0.00077700","0.00078400","203271551.00000000",1742705999999,"160246.38995300",2234,"99681254.00000000","78467.32637600","0"],[1742706000000,"0.00078500","0.00079600","0.00076100","0.00077200","215127981.00000000",1742707799999,"166526.57632200",2455,"104672140.00000000","80961.55593500","0"],[1742707800000,"0.00077200","0.00078400","0.00076400","0.00078400","138524962.00000000",1742709599999,"106927.77926200",1666,"71403689.00000000","55154.13263400","0"],[1742709600000,"0.00078400","0.00078400","0.00075000","0.00075000","182621222.00000000",1742711399999,"139079.57600800",2141,"79884893.00000000","60768.71308300","0"],[1742711400000,"0.00075000","0.00076800","0.00074400","0.00075400","149413808.00000000",1742713199999,"112855.42543100",1603,"76604356.00000000","57879.37965100","0"],[1742713200000,"0.00075300","0.00076600","0.00074000","0.00075700","163955826.00000000",1742714999999,"123255.70408400",1681,"85570525.00000000","64290.74100600","0"],[1742715000000,"0.00075700","0.00076700","0.00074700","0.00075700","102521535.00000000",1742716799999,"77534.66669100",1315,"53603224.00000000","40514.26323000","0"],[1742716800000,"0.00075700","0.00076000","0.00073900","0.00075700","151664791.00000000",1742718599999,"113531.20341000",1570,"72212447.00000000","53996.09792300","0"],[1742718600000,"0.00075500","0.00078300","0.00074500","0.00076700","280383158.00000000",1742720399999,"214428.54156100",2858,"134458178.00000000","102729.66878800","0"],[1742720400000,"0.00076700","0.00081700","0.00076400","0.00078500","318228537.00000000",1742722199999,"251354.56372500",3359,"166485796.00000000","131527.86980900","0"],[1742722200000,"0.00078600","0.00079900","0.00077400","0.00079000","189249417.00000000",1742723999999,"148762.26482700",2386,"100303714.00000000","78832.31229100","0"],[1742724000000,"0.00079000","0.00080100","0.00078000","0.00078300","127136058.00000000",1742725799999,"100492.01893200",1738,"61124717.00000000","48335.18812900","0"],[1742725800000,"0.00078200","0.00079500","0.00077600","0.00077600","177902577.00000000",1742727599999,"139127.66663400",1790,"87911733.00000000","68698.17336700","0"],[1742727600000,"0.00077700","0.00080100","0.00075700","0.00076800","341133897.00000000",1742729399999,"264730.99624400",3184,"175045378.00000000","135652.99595700","0"],[1742729400000,"0.00076800","0.00077400","0.00076300","0.00077400","73875467.00000000",1742731199999,"56880.36885300",933,"36247368.00000000","27893.16949900","0"],[1742731200000,"0.00077400","0.00077600","0.00076200","0.00076900","153973800.00000000",1742732999999,"118464.26624400",1823,"80706340.00000000","62056.37262100","0"],[1742733000000,"0.00076900","0.00077200","0.00074800","0.00075000","109716242.00000000",1742734799999,"83045.28673500",1224,"50542038.00000000","38248.90497600","0"],[1742734800000,"0.00075000","0.00092000","0.00074200","0.00081700","1568365766.00000000",1742736599999,"1324012.73955200",16614,"785886206.00000000","664636.78070600","0"],[1742736600000,"0.00081700","0.00083600","0.00078700","0.00079300","508621585.00000000",1742738399999,"410264.81190900",5936,"224166526.00000000","180974.88278000","0"],[1742738400000,"0.00079200","0.00079900","0.00076500","0.00078000","364605565.00000000",1742740199999,"285092.72440500",4085,"155607938.00000000","121790.47424900","0"],[1742740200000,"0.00078000","0.00078400","0.00074800","0.00075400","223133404.00000000",1742741999999,"170186.25033200",2557,"76077558.00000000","58092.17256800","0"],[1742742000000,"0.00075400","0.00076900","0.00075000","0.00075600","140708876.00000000",1742743799999,"106589.68208600",2103,"78534215.00000000","59464.75840300","0"],[1742743800000,"0.00075600","0.00075800","0.00074800","0.00075000","121870218.00000000",1742745599999,"91739.28370100",1271,"65864953.00000000","49635.88460500","0"],[1742745600000,"0.00075000","0.00076500","0.00073300","0.00075300","167323427.00000000",1742747399999,"125133.00896400",2001,"103893605.00000000","77659.23410800","0"],[1742747400000,"0.00075400","0.00077000","0.00075200","0.00075700","108524775.00000000",1742749199999,"82544.31024700",1276,"57876715.00000000","43991.52540600","0"],[1742749200000,"0.00075700","0.00075900","0.00074500","0.00074600","77089311.00000000",1742750999999,"58011.04541700",921,"26691782.00000000","20126.40446200","0"],[1742751000000,"0.00074700","0.00079200","0.00074000","0.00075600","434507364.00000000",1742752799999,"331741.65159800",3589,"220158482.00000000","167509.13003600","0"],[1742752800000,"0.00075600","0.00076600","0.00074300","0.00075100","215243082.00000000",1742754599999,"162021.87247700",2165,"105960073.00000000","79660.99514900","0"],[1742754600000,"0.00075100","0.00075800","0.00074700","0.00075500","39658253.00000000",1742756399999,"29862.00394600",558,"24720918.00000000","18614.01234600","0"],[1742756400000,"0.00075600","0.00076500","0.00075200","0.00075600","82203375.00000000",1742758199999,"62319.20964800",989,"42921719.00000000","32528.27022200","0"],[1742758200000,"0.00075600","0.00076800","0.00075400","0.00076400","99002619.00000000",1742759999999,"75303.92230900",1008,"53877177.00000000","40946.62362900","0"],[1742760000000,"0.00076400","0.00077000","0.00075400","0.00076000","92810206.00000000",1742761799999,"70647.20706400",1216,"48079055.00000000","36610.58248100","0"],[1742761800000,"0.00076100","0.00076900","0.00075600","0.00075800","132668445.00000000",1742763599999,"100937.21851400",1450,"70033314.00000000","53279.08676800","0"],[1742763600000,"0.00075900","0.00079200","0.00075200","0.00076600","217604227.00000000",1742765399999,"168830.50531100",1729,"106125018.00000000","82225.90420500","0"],[1742765400000,"0.00076700","0.00077500","0.00075500","0.00076000","128322731.00000000",1742767199999,"98062.80895000",891,"66366896.00000000","50731.95674200","0"],[1742767200000,"0.00076000","0.00079200","0.00076000","0.00077800","224156215.00000000",1742768999999,"174814.19517700",1673,"111684240.00000000","87064.20743400","0"],[1742769000000,"0.00077800","0.00077800","0.00075900","0.00076600","172191786.00000000",1742770799999,"132279.56393000",1540,"87390832.00000000","67078.71204500","0"],[1742770800000,"0.00076600","0.00076700","0.00075600","0.00075900","56631445.00000000",1742772599999,"43091.32692500",686,"31839783.00000000","24228.38925600","0"],[1742772600000,"0.00075800","0.00076600","0.00075600","0.00076500","93921109.00000000",1742774399999,"71489.38576500",1106,"48238788.00000000","36745.93404900","0"],[1742774400000,"0.00076400","0.00081800","0.00075600","0.00077000","770631906.00000000",1742776199999,"605334.09358400",5343,"391152547.00000000","307039.84312400","0"],[1742776200000,"0.00077000","0.00077700","0.00075500","0.00075600","157824859.00000000",1742777999999,"120848.81538900",1671,"67787556.00000000","51839.61398300","0"],[1742778000000,"0.00075600","0.00075800","0.00075000","0.00075200","104751619.00000000",1742779799999,"78910.55689700",641,"42970519.00000000","32400.97653800","0"],[1742779800000,"0.00075200","0.00075300","0.00071400","0.00072100","134798895.00000000",1742781599999,"98542.80600700",962,"58290666.00000000","42620.62834500","0"],[1742781600000,"0.00072100","0.00073300","0.00071300","0.00071700","175716624.00000000",1742783399999,"126799.47498500",1465,"80873008.00000000","58324.69996500","0"],[1742783400000,"0.00071800","0.00074100","0.00071800","0.00073000","139420225.00000000",1742785199999,"102071.40868800",1350,"56273287.00000000","41179.85043700","0"],[1742785200000,"0.00072800","0.00074000","0.00072300","0.00073600","140238946.00000000",1742786999999,"102548.14567100",1114,"68711820.00000000","50209.41092800","0"],[1742787000000,"0.00073600","0.00074300","0.00072500","0.00073500","145705425.00000000",1742788799999,"107106.59202700",1134,"80197273.00000000","58956.36229800","0"],[1742788800000,"0.00073400","0.00074600","0.00073300","0.00073500","40309276.00000000",1742790599999,"29795.19450200",551,"16370850.00000000","12092.27355600","0"],[1742790600000,"0.00073600","0.00074300","0.00073200","0.00073500","78463334.00000000",1742792399999,"57856.41744600",569,"38018652.00000000","28009.18525800","0"],[1742792400000,"0.00073500","0.00074500","0.00072600","0.00073700","173427278.00000000",1742794199999,"127712.88151600",1520,"83580565.00000000","61575.92407300","0"],[1742794200000,"0.00073700","0.00074400","0.00072600","0.00073400","69755195.00000000",1742795999999,"51299.36220800",858,"31781670.00000000","23361.28244700","0"],[1742796000000,"0.00073300","0.00074400","0.00072300","0.00072500","87106651.00000000",1742797799999,"63713.07641700",984,"39469674.00000000","28840.81309800","0"],[1742797800000,"0.00072600","0.00073300","0.00072200","0.00072500","124026976.00000000",1742799599999,"90336.86168700",1269,"66207837.00000000","48182.62486900","0"],[1742799600000,"0.00072400","0.00072900","0.00071700","0.00072400","55137623.00000000",1742801399999,"39836.22039000",475,"30616262.00000000","22099.65371900","0"],[1742801400000,"0.00072500","0.00074800","0.00072300","0.00073800","237136564.00000000",1742803199999,"174349.51675100",1780,"113816960.00000000","83610.62008900","0"],[1742803200000,"0.00073700","0.00074400","0.00073200","0.00073700","93600243.00000000",1742804999999,"69159.37288600",818,"49335501.00000000","36423.00787300","0"],[1742805000000,"0.00073700","0.00073700","0.00072700","0.00073200","70427753.00000000",1742806799999,"51555.96239100",565,"39896875.00000000","29212.23307200","0"],[1742806800000,"0.00073200","0.00074200","0.00072700","0.00073800","48592711.00000000",1742808599999,"35658.38374000",554,"24875863.00000000","18262.41243200","0"],[1742808600000,"0.00073900","0.00074700","0.00073400","0.00074300","110732347.00000000",1742810399999,"81966.23909000",928,"55612282.00000000","41192.86678400","0"],[1742810400000,"0.00074300","0.00074700","0.00073800","0.00074200","27526392.00000000",1742812199999,"20416.13427600",286,"7425140.00000000","5499.59008600","0"],[1742812200000,"0.00074100","0.00075000","0.00073300","0.00073400","51466841.00000000",1742813999999,"38120.47808000",555,"22786779.00000000","16883.66008500","0"],[1742814000000,"0.00073400","0.00073700","0.00072200","0.00073200","101481091.00000000",1742815799999,"74026.94475500",1129,"41473901.00000000","30267.90057300","0"],[1742815800000,"0.00073300","0.00073800","0.00072500","0.00072700","77766927.00000000",1742817599999,"56836.11117700",767,"34373639.00000000","25122.75568200","0"],[1742817600000,"0.00072700","0.00073600","0.00072300","0.00073100","57544506.00000000",1742819399999,"41907.99636400",699,"31060386.00000000","22639.22708800","0"],[1742819400000,"0.00073100","0.00073700","0.00072400","0.00072600","87095811.00000000",1742821199999,"63617.12126300",735,"52108653.00000000","38070.16524900","0"],[1742821200000,"0.00072600","0.00073600","0.00071700","0.00072500","113725140.00000000",1742822999999,"82419.99690200",929,"58837012.00000000","42728.30477600","0"],[1742823000000,"0.00072400","0.00072700","0.00071100","0.00071400","54299535.00000000",1742824799999,"38943.48242700",450,"19613304.00000000","14078.02583700","0"],[1742824800000,"0.00071300","0.00071900","0.00069100","0.00069300","174313353.00000000",1742826599999,"123569.26943500",1344,"88666521.00000000","62815.65346300","0"],[1742826600000,"0.00069300","0.00070000","0.00067500","0.00067900","147066374.00000000",1742828399999,"101602.98075000",1326,"66660010.00000000","46090.08139500","0"],[1742828400000,"0.00068000","0.00070200","0.00067500","0.00069900","327828823.00000000",1742830199999,"226140.59317600",2500,"199833513.00000000","138024.22430400","0"],[1742830200000,"0.00069800","0.00070800","0.00068000","0.00070200","206358748.00000000",1742831999999,"143291.40055600",1597,"104937507.00000000","73021.52671900","0"],[1742832000000,"0.00070200","0.00074300","0.00070200","0.00071500","297338418.00000000",1742833799999,"215095.21204400",2649,"142547873.00000000","103184.77744400","0"],[1742833800000,"0.00071500","0.00074200","0.00071500","0.00072300","155229221.00000000",1742835599999,"113221.79310800",1294,"87663123.00000000","63964.59334000","0"],[1742835600000,"0.00072300","0.00074800","0.00071800","0.00073300","102983622.00000000",1742837399999,"75403.79371900",1021,"59573995.00000000","43716.13045500","0"],[1742837400000,"0.00073300","0.00073800","0.00072500","0.00073100","45723637.00000000",1742839199999,"33444.25419700",547,"14492346.00000000","10604.84827700","0"],[1742839200000,"0.00073200","0.00074900","0.00071600","0.00071900","185025625.00000000",1742840999999,"135488.50060500",1441,"80261668.00000000","58924.74368100","0"],[1742841000000,"0.00071900","0.00074600","0.00071300","0.00073400","99842588.00000000",1742842799999,"73332.74262100",1072,"66449294.00000000","48816.41168400","0"],[1742842800000,"0.00073400","0.00074400","0.00072200","0.00073800","36432422.00000000",1742844599999,"26761.57089000",543,"16687293.00000000","12264.83704600","0"],[1742844600000,"0.00073800","0.00074500","0.00072500","0.00072900","31097092.00000000",1742846399999,"22824.91269400",425,"11992559.00000000","8816.93125500","0"],[1742846400000,"0.00072900","0.00074300","0.00072900","0.00073700","77703671.00000000",1742848199999,"57295.05833200",953,"42570486.00000000","31416.15343700","0"],[1742848200000,"0.00073700","0.00074400","0.00073300","0.00074000","68678304.00000000",1742849999999,"50728.58870500",796,"36633088.00000000","27084.77016000","0"],[1742850000000,"0.00074100","0.00074500","0.00072600","0.00073000","41073366.00000000",1742851799999,"30128.59211800",408,"15969072.00000000","11707.83565300","0"],[1742851800000,"0.00072900","0.00073700","0.00072300","0.00073700","18914668.00000000",1742853599999,"13807.59584800",246,"11473359.00000000","8396.51941000","0"],[1742853600000,"0.00073500","0.00074100","0.00072100","0.00073200","109433228.00000000",1742855399999,"79679.14370800",1035,"55311429.00000000","40268.03867200","0"],[1742855400000,"0.00073400","0.00074300","0.00073000","0.00073500","84850568.00000000",1742857199999,"62510.39231400",638,"44438984.00000000","32750.26947400","0"],[1742857200000,"0.00073600","0.00074800","0.00072900","0.00074700","40646037.00000000",1742858999999,"30047.72663000",463,"22303617.00000000","16501.26883100","0"],[1742859000000,"0.00074400","0.00077300","0.00073200","0.00074100","186680631.00000000",1742860799999,"139893.31074500",1377,"74328474.00000000","55694.49123400","0"],[1742860800000,"0.00074200","0.00076400","0.00073200","0.00074200","193622071.00000000",1742862599999,"145003.65724500",1367,"93839817.00000000","70463.22542300","0"],[1742862600000,"0.00074100","0.00078800","0.00073300","0.00075900","269541896.00000000",1742864399999,"205552.66519400",2101,"140483437.00000000","106843.55302100","0"],[1742864400000,"0.00075900","0.00076500","0.00073600","0.00073600","111547108.00000000",1742866199999,"83926.55945500",881,"39391095.00000000","29791.27445500","0"],[1742866200000,"0.00073600","0.00079900","0.00071400","0.00078700","641562497.00000000",1742867999999,"486804.11512300",3402,"369897252.00000000","281229.51882200","0"],[1742868000000,"0.00078600","0.00083400","0.00074100","0.00078000","610099100.00000000",1742869799999,"483287.44079400",4146,"293603108.00000000","232140.71036200","0"],[1742869800000,"0.00078200","0.00080500","0.00076800","0.00077600","244446547.00000000",1742871599999,"191993.82880800",1867,"133420021.00000000","104906.51928100","0"],[1742871600000,"0.00077700","0.00078900","0.00076000","0.00077500","87345472.00000000",1742873399999,"67617.13031200",883,"47987786.00000000","37149.30111500","0"],[1742873400000,"0.00077400","0.00078500","0.00075500","0.00077600","59564135.00000000",1742875199999,"45808.74890500",666,"29758746.00000000","22876.75529900","0"],[1742875200000,"0.00077600","0.00077900","0.00076400","0.00076700","88803199.00000000",1742876999999,"68461.63342700",862,"38677770.00000000","29825.44962200","0"],[1742877000000,"0.00076700","0.00076800","0.00075000","0.00076500","72874075.00000000",1742878799999,"55247.71253300",755,"39508283.00000000","29998.29162400","0"],[1742878800000,"0.00076600","0.00076600","0.00075700","0.00076100","32817124.00000000",1742880599999,"24973.02603600",353,"13283414.00000000","10094.91006400","0"],[1742880600000,"0.00076000","0.00076500","0.00075200","0.00075300","49983482.00000000",1742882399999,"37870.20826500",526,"23535833.00000000","17842.39181000","0"],[1742882400000,"0.00075400","0.00075600","0.00074300","0.00075600","104013485.00000000",1742884199999,"78055.10463700",734,"66684391.00000000","50097.20316500","0"],[1742884200000,"0.00075500","0.00075800","0.00073900","0.00074900","61979229.00000000",1742885999999,"46537.76038400",547,"27093959.00000000","20387.99662700","0"],[1742886000000,"0.00075000","0.00076500","0.00074600","0.00075100","71978493.00000000",1742887799999,"54463.11364800",611,"52786082.00000000","39912.34438300","0"],[1742887800000,"0.00075100","0.00075900","0.00074500","0.00075600","78908842.00000000",1742889599999,"59268.45390800",877,"49389986.00000000","37114.82237900","0"],[1742889600000,"0.00075600","0.00088100","0.00075000","0.00080500","923301627.00000000",1742891399999,"738091.11115700",6337,"510438573.00000000","408141.34021600","0"],[1742891400000,"0.00080500","0.00084900","0.00079000","0.00082900","751388842.00000000",1742893199999,"612233.61247200",6718,"371363879.00000000","303024.02404000","0"],[1742893200000,"0.00083000","0.00088700","0.00082000","0.00082400","831289882.00000000",1742894999999,"708877.61862600",6650,"410770758.00000000","350495.74297200","0"],[1742895000000,"0.00082400","0.00082900","0.00078100","0.00079000","229876680.00000000",1742896799999,"184986.53649900",2608,"105909080.00000000","85372.30559600","0"],[1742896800000,"0.00079000","0.00079300","0.00076700","0.00077700","165939085.00000000",1742898599999,"129436.46600200",1779,"89906741.00000000","70209.24716200","0"],[1742898600000,"0.00077900","0.00082600","0.00077300","0.00081100","182288903.00000000",1742900399999,"145222.55323600",1709,"99799634.00000000","79653.95810000","0"],[1742900400000,"0.00081300","0.00086400","0.00080800","0.00085300","482530802.00000000",1742902199999,"404480.84250800",4026,"261655107.00000000","219509.47825400","0"],[1742902200000,"0.00085500","0.00089100","0.00082500","0.00087300","425275544.00000000",1742903999999,"367317.40548800",3840,"219444312.00000000","189924.77084400","0"],[1742904000000,"0.00087400","0.00091500","0.00081500","0.00084900","753229597.00000000",1742905799999,"650145.28110300",6251,"367897856.00000000","318150.07020700","0"],[1742905800000,"0.00084700","0.00085900","0.00082800","0.00083000","207560318.00000000",1742907599999,"174982.36527500",2153,"96197995.00000000","81205.80580900","0"],[1742907600000,"0.00083000","0.00085900","0.00079800","0.00082500","527772746.00000000",1742909399999,"435959.87519900",3625,"239269097.00000000","198280.45143700","0"],[1742909400000,"0.00082700","0.00083300","0.00079400","0.00080200","269205227.00000000",1742911199999,"218551.68049900",1859,"96972252.00000000","79075.00535400","0"],[1742911200000,"0.00080200","0.00084600","0.00079700","0.00083700","259979709.00000000",1742912999999,"214310.24745600",1987,"171731828.00000000","141676.84802800","0"],[1742913000000,"0.00083800","0.00084000","0.00079800","0.00080500","213628078.00000000",1742914799999,"174337.56499800",1961,"93592199.00000000","76443.21864300","0"],[1742914800000,"0.00080500","0.00084000","0.00080100","0.00082300","155022463.00000000",1742916599999,"127357.12911300",1559,"83291948.00000000","68499.93491700","0"],[1742916600000,"0.00082200","0.00082200","0.00079800","0.00080400","194127678.00000000",1742918399999,"156537.22917700",1551,"114674431.00000000","92410.45941700","0"],[1742918400000,"0.00080400","0.00081800","0.00079500","0.00080400","114939575.00000000",1742920199999,"92650.85593900",1203,"55854122.00000000","45026.18929000","0"],[1742920200000,"0.00080400","0.00080700","0.00071000","0.00072500","669467582.00000000",1742921999999,"501480.07904000",4756,"259610354.00000000","195505.55574700","0"],[1742922000000,"0.00072500","0.00072500","0.00068000","0.00070200","605885580.00000000",1742923799999,"421502.55768500",4759,"248357164.00000000","173095.63183000","0"],[1742923800000,"0.00070000","0.00071800","0.00069500","0.00070400","197133425.00000000",1742925599999,"139318.21792700",1791,"103651110.00000000","73364.51178800","0"],[1742925600000,"0.00070400","0.00071100","0.00068200","0.00069000","158123230.00000000",1742927399999,"109504.49489500",1362,"67524727.00000000","46854.96485500","0"],[1742927400000,"0.00069000","0.00069900","0.00067300","0.00067700","159003973.00000000",1742929199999,"108615.87756300",1446,"77117366.00000000","52791.27178100","0"],[1742929200000,"0.00067700","0.00068400","0.00066700","0.00067100","123263926.00000000",1742930999999,"83328.46266600",1249,"58556932.00000000","39629.43141900","0"],[1742931000000,"0.00067100","0.00068300","0.00065900","0.00067200","207611304.00000000",1742932799999,"139251.21466600",1678,"116897326.00000000","78526.90282200","0"],[1742932800000,"0.00067200","0.00068000","0.00064800","0.00067100","216023221.00000000",1742934599999,"143366.97513600",1749,"83525583.00000000","55545.22499800","0"],[1742934600000,"0.00067200","0.00067800","0.00066100","0.00066700","122380923.00000000",1742936399999,"82058.46676200",1162,"41477688.00000000","27827.07914400","0"],[1742936400000,"0.00066700","0.00066900","0.00065500","0.00066600","58278653.00000000",1742938199999,"38550.00658500",642,"16507764.00000000","10940.38556500","0"],[1742938200000,"0.00066800","0.00067400","0.00066000","0.00066900","22357515.00000000",1742939999999,"14934.60064200",328,"10964198.00000000","7344.65040900","0"],[1742940000000,"0.00066900","0.00067200","0.00065800","0.00066500","37772752.00000000",1742941799999,"25100.40426900",495,"16237009.00000000","10804.89985300","0"],[1742941800000,"0.00066400","0.00067600","0.00066100","0.00067200","73377618.00000000",1742943599999,"49217.41432900",778,"43235038.00000000","29026.71912200","0"],[1742943600000,"0.00067200","0.00067800","0.00065600","0.00066000","102581689.00000000",1742945399999,"68264.14108400",934,"37672606.00000000","25111.75346300","0"],[1742945400000,"0.00065900","0.00067200","0.00065800","0.00066600","80108243.00000000",1742947199999,"53351.87856700",681,"47656098.00000000","31752.78720200","0"],[1742947200000,"0.00066600","0.00066700","0.00065400","0.00066400","69684937.00000000",1742948999999,"45964.35515100",801,"34079297.00000000","22493.26402700","0"],[1742949000000,"0.00066300","0.00066800","0.00065400","0.00066400","61509879.00000000",1742950799999,"40632.40987900",640,"35138465.00000000","23241.05111500","0"],[1742950800000,"0.00066400","0.00067400","0.00065900","0.00066600","78633781.00000000",1742952599999,"52341.37335700",596,"40059208.00000000","26693.67778900","0"],[1742952600000,"0.00066400","0.00066400","0.00065700","0.00066400","30647184.00000000",1742954399999,"20275.28777400",278,"10262775.00000000","6786.55149200","0"],[1742954400000,"0.00066300","0.00067100","0.00065800","0.00066300","51662477.00000000",1742956199999,"34334.14472700",496,"26323050.00000000","17512.31963600","0"],[1742956200000,"0.00066400","0.00066400","0.00064300","0.00065100","805406472.00000000",1742957999999,"525335.76252800",3150,"276765788.00000000","180465.93223800","0"],[1742958000000,"0.00064900","0.00065100","0.00063900","0.00064200","63592530.00000000",1742959799999,"41009.22914500",395,"16872426.00000000","10888.93497000","0"],[1742959800000,"0.00064300","0.00065400","0.00064100","0.00065100","38564236.00000000",1742961599999,"24990.09313000",246,"19404278.00000000","12574.34640700","0"],[1742961600000,"0.00065000","0.00065000","0.00063900","0.00064300","34382551.00000000",1742963399999,"22146.22114100",285,"8344022.00000000","5381.76824900","0"],[1742963400000,"0.00064300","0.00065300","0.00064000","0.00065300","37844897.00000000",1742965199999,"24554.48332700",348,"17574078.00000000","11409.86686500","0"],[1742965200000,"0.00065300","0.00066200","0.00064000","0.00065800","109838030.00000000",1742966999999,"71535.53620300",824,"34606892.00000000","22598.88897900","0"],[1742967000000,"0.00065800","0.00066400","0.00064600","0.00065500","42684782.00000000",1742968799999,"28013.78726900",392,"17419285.00000000","11469.36748900","0"],[1742968800000,"0.00065500","0.00065900","0.00059300","0.00060800","447266696.00000000",1742970599999,"279039.31795400",2517,"129011981.00000000","80503.25541400","0"],[1742970600000,"0.00060800","0.00063100","0.00060300","0.00062900","133019020.00000000",1742972399999,"81645.12149200",989,"38837769.00000000","23928.81593500","0"],[1742972400000,"0.00062900","0.00064100","0.00062200","0.00063700","69458965.00000000",1742974199999,"43720.17865100",402,"21053195.00000000","13327.76326300","0"],[1742974200000,"0.00063400","0.00063800","0.00063000","0.00063200","23329955.00000000",1742975999999,"14782.14663700",330,"4666478.00000000","2964.81286900","0"],[1742976000000,"0.00063400","0.00065900","0.00063100","0.00064700","73149187.00000000",1742977799999,"47239.55036700",446,"41338152.00000000","26663.11271400","0"],[1742977800000,"0.00064700","0.00065800","0.00063800","0.00065400","28591468.00000000",1742979599999,"18466.77303700",230,"4385890.00000000","2845.37811300","0"],[1742979600000,"0.00065400","0.00066500","0.00065100","0.00066100","28523813.00000000",1742981399999,"18769.84566500",246,"12224839.00000000","8057.74253700","0"],[1742981400000,"0.00065800","0.00067000","0.00064900","0.00066200","59932598.00000000",1742983199999,"39707.66520500",305,"18553453.00000000","12314.24443300","0"],[1742983200000,"0.00066500","0.00066500","0.00064000","0.00065400","44191371.00000000",1742984999999,"28950.86808800",297,"6758206.00000000","4432.89838300","0"],[1742985000000,"0.00065400","0.00066500","0.00064900","0.00066100","20229167.00000000",1742986799999,"13311.45638100",256,"6031288.00000000","3985.44187000","0"],[1742986800000,"0.00066100","0.00068500","0.00065600","0.00066800","78248262.00000000",1742988599999,"52661.34725600",459,"35601026.00000000","23940.53843000","0"],[1742988600000,"0.00067000","0.00068900","0.00065800","0.00067600","57105339.00000000",1742990399999,"38401.83587200",450,"27755905.00000000","18775.80484100","0"],[1742990400000,"0.00067800","0.00070100","0.00065500","0.00067200","119109951.00000000",1742992199999,"80620.85533100",959,"47020462.00000000","31967.56726900","0"],[1742992200000,"0.00067400","0.00067400","0.00066200","0.00066300","35302231.00000000",1742993999999,"23631.87121700",291,"9624178.00000000","6458.51470300","0"],[1742994000000,"0.00066300","0.00067900","0.00065200","0.00066600","50247702.00000000",1742995799999,"33323.78014900",397,"17713559.00000000","11812.98821800","0"],[1742995800000,"0.00066400","0.00067200","0.00064900","0.00065900","49265039.00000000",1742997599999,"32442.61545500",293,"10542905.00000000","6941.04252500","0"],[1742997600000,"0.00065800","0.00071500","0.00064200","0.00066500","502716891.00000000",1742999399999,"338423.69452900",1946,"294758192.00000000","197251.93024100","0"],[1742999400000,"0.00066800","0.00068000","0.00066400","0.00066900","77541509.00000000",1743001199999,"52327.86274000",367,"52148797.00000000","35282.03966600","0"],[1743001200000,"0.00067100","0.00068000","0.00065400","0.00066800","83133968.00000000",1743002999999,"55440.51402500",502,"32530610.00000000","21769.64888500","0"],[1743003000000,"0.00067100","0.00069000","0.00066400","0.00067300","120519462.00000000",1743004799999,"81568.82800700",623,"64693628.00000000","43950.50435400","0"],[1743004800000,"0.00067100","0.00068300","0.00067100","0.00067200","31632431.00000000",1743006599999,"21388.24439500",295,"14000871.00000000","9486.70602600","0"],[1743006600000,"0.00067200","0.00067700","0.00066600","0.00067200","18786792.00000000",1743008399999,"12603.42416200",160,"8500618.00000000","5710.01417900","0"],[1743008400000,"0.00067200","0.00068900","0.00065100","0.00065900","104486662.00000000",1743010199999,"69886.01484600",837,"26750795.00000000","18007.28969500","0"],[1743010200000,"0.00065800","0.00065900","0.00061900","0.00063100","186641325.00000000",1743011999999,"119045.00976000",1695,"53495454.00000000","33986.88688800","0"],[1743012000000,"0.00063000","0.00063900","0.00060900","0.00062500","59252064.00000000",1743013799999,"36928.75637000",717,"22530075.00000000","14048.20505300","0"],[1743013800000,"0.00062600","0.00063800","0.00062000","0.00062800","33588069.00000000",1743015599999,"21127.91823400",278,"21517047.00000000","13570.48768200","0"],[1743015600000,"0.00062500","0.00062800","0.00061000","0.00061600","18544795.00000000",1743017399999,"11473.82357100",199,"3443798.00000000","2134.09038400","0"],[1743017400000,"0.00061600","0.00063000","0.00061600","0.00062300","29889862.00000000",1743019199999,"18699.41558500",193,"17642259.00000000","11057.02740700","0"],[1743019200000,"0.00062400","0.00062700","0.00061200","0.00061500","13500428.00000000",1743020999999,"8317.00841200",121,"7786802.00000000","4790.52181300","0"],[1743021000000,"0.00061800","0.00062300","0.00061200","0.00061900","15816563.00000000",1743022799999,"9760.91458300",149,"8716052.00000000","5387.75555300","0"],[1743022800000,"0.00061900","0.00062900","0.00061100","0.00062000","17979565.00000000",1743024599999,"11137.51755800",187,"1801721.00000000","1119.60590600","0"],[1743024600000,"0.00061900","0.00062600","0.00061900","0.00062500","12798270.00000000",1743026399999,"7975.86956200",119,"2550573.00000000","1594.75558600","0"],[1743026400000,"0.00062600","0.00065400","0.00062400","0.00063900","31391016.00000000",1743028199999,"20119.46289200",340,"14565016.00000000","9319.10009800","0"],[1743028200000,"0.00064100","0.00064400","0.00063000","0.00063100","44906253.00000000",1743029999999,"28544.64022800",241,"15739391.00000000","10020.48914500","0"],[1743030000000,"0.00063100","0.00063900","0.00062900","0.00063600","12111699.00000000",1743031799999,"7685.13732800",109,"7306196.00000000","4641.26279400","0"],[1743031800000,"0.00063600","0.00064000","0.00063300","0.00064000","20171946.00000000",1743033599999,"12834.51105600",57,"1539620.00000000","982.82464600","0"],[1743033600000,"0.00064100","0.00067100","0.00063700","0.00064600","50081648.00000000",1743035399999,"32445.55222300",387,"25948113.00000000","16869.78485000","0"],[1743035400000,"0.00064400","0.00065400","0.00064300","0.00064500","10998345.00000000",1743037199999,"7118.76026200",122,"3478866.00000000","2254.88117900","0"],[1743037200000,"0.00064700","0.00067900","0.00064500","0.00067400","83228220.00000000",1743038999999,"54791.03151700",527,"41556401.00000000","27283.86177400","0"],[1743039000000,"0.00067400","0.00071200","0.00066500","0.00070500","299154127.00000000",1743040799999,"205585.85655300",1456,"107738685.00000000","73974.42541500","0"],[1743040800000,"0.00070500","0.00074500","0.00069500","0.00071800","415151296.00000000",1743042599999,"298455.68818200",1320,"197425596.00000000","141653.71560600","0"],[1743042600000,"0.00071800","0.00074500","0.00070900","0.00071900","181300794.00000000",1743044399999,"130774.13207000",717,"50910692.00000000","36882.69368300","0"],[1743044400000,"0.00071900","0.00076400","0.00071900","0.00074700","405206255.00000000",1743046199999,"301583.32842300",2865,"248857739.00000000","185565.23974100","0"],[1743046200000,"0.00075000","0.00078400","0.00072900","0.00076800","473884800.00000000",1743047999999,"361675.10162600",2576,"292978301.00000000","223830.85493200","0"],[1743048000000,"0.00076700","0.00079700","0.00071700","0.00075600","547916497.00000000",1743049799999,"423335.63269000",3569,"305005022.00000000","235607.55893400","0"],[1743049800000,"0.00075300","0.00083300","0.00073500","0.00082100","654605986.00000000",1743051599999,"514374.89597700",4105,"343306980.00000000","270897.23371400","0"],[1743051600000,"0.00082400","0.00089000","0.00082200","0.00084600","805708916.00000000",1743053399999,"686129.89548300",7695,"407874870.00000000","348316.01901900","0"],[1743053400000,"0.00084600","0.00093300","0.00084000","0.00089800","844725922.00000000",1743055199999,"749193.29116200",6627,"459114932.00000000","408844.26350000","0"],[1743055200000,"0.00090000","0.00094800","0.00087500","0.00093900","822484398.00000000",1743056999999,"748258.62151000",4879,"580068409.00000000","529529.99345400","0"],[1743057000000,"0.00094000","0.00097800","0.00091000","0.00094800","938580898.00000000",1743058799999,"885737.97941400",7155,"573093616.00000000","541779.51745600","0"],[1743058800000,"0.00094600","0.00095500","0.00089600","0.00093400","468151383.00000000",1743060599999,"434710.75872600",4363,"208837459.00000000","194467.73927700","0"],[1743060600000,"0.00093700","0.00094100","0.00087500","0.00090500","338326293.00000000",1743062399999,"308221.76598800",3227,"141728090.00000000","129232.76142700","0"],[1743062400000,"0.00090500","0.00090900","0.00082800","0.00088100","478816615.00000000",1743064199999,"415489.68750100",5374,"218701708.00000000","190226.75105500","0"],[1743064200000,"0.00088100","0.00088300","0.00063600","0.00064700","1793331100.00000000",1743065999999,"1311995.63683400",12398,"806496857.00000000","584906.10401200","0"],[1743066000000,"0.00064800","0.00073400","0.00063600","0.00072200","664248579.00000000",1743067799999,"457161.17859000",4306,"402338011.00000000","276605.38803200","0"],[1743067800000,"0.00072200","0.00073000","0.00064300","0.00065900","478821369.00000000",1743069599999,"321895.10399300",3391,"206902173.00000000","139065.83186100","0"],[1743069600000,"0.00066200","0.00068600","0.00057000","0.00062900","636566933.00000000",1743071399999,"397000.44792300",3767,"336382028.00000000","209619.65652700","0"],[1743071400000,"0.00062900","0.00064200","0.00060100","0.00061700","182263280.00000000",1743073199999,"112721.98436200",1549,"85774158.00000000","53139.64359200","0"],[1743073200000,"0.00061700","0.00062700","0.00059000","0.00059100","143259584.00000000",1743074999999,"86593.63360500",1642,"80176949.00000000","48609.36983700","0"],[1743075000000,"0.00059200","0.00061000","0.00058200","0.00059500","157977169.00000000",1743076799999,"93889.31257300",1142,"70077635.00000000","41736.37958200","0"],[1743076800000,"0.00059200","0.00059800","0.00054200","0.00055500","292277066.00000000",1743078599999,"165818.75205100",2165,"131271872.00000000","74451.39693600","0"],[1743078600000,"0.00055500","0.00057400","0.00046800","0.00050000","767988624.00000000",1743080399999,"392296.84969000",4293,"383621151.00000000","195633.00893200","0"],[1743080400000,"0.00049800","0.00053600","0.00049300","0.00052100","215189740.00000000",1743082199999,"112110.92534500",1502,"118617734.00000000","61882.85525400","0"],[1743082200000,"0.00052200","0.00052600","0.00048800","0.00051300","140450884.00000000",1743083999999,"71788.49298900",1233,"68547571.00000000","35021.59171500","0"],[1743084000000,"0.00051200","0.00053000","0.00048000","0.00048700","163173063.00000000",1743085799999,"82331.72578000",1587,"84035431.00000000","42555.98883400","0"],[1743085800000,"0.00048400","0.00051000","0.00046200","0.00048000","249976030.00000000",1743087599999,"119775.55577000",1615,"121318134.00000000","58211.65092500","0"],[1743087600000,"0.00047700","0.00048700","0.00046500","0.00046500","73365975.00000000",1743089399999,"34896.06941500",634,"35088072.00000000","16748.13910600","0"],[1743089400000,"0.00046500","0.00048500","0.00044500","0.00045000","148408364.00000000",1743091199999,"68526.47347500",920,"65688566.00000000","30432.17514800","0"],[1743091200000,"0.00045000","0.00045100","0.00040100","0.00042200","177495856.00000000",1743092999999,"75088.01887300",1485,"95552170.00000000","40341.93849700","0"],[1743093000000,"0.00042200","0.00045800","0.00041900","0.00045600","146821953.00000000",1743094799999,"64361.77757400",1427,"93770826.00000000","41179.93216200","0"],[1743094800000,"0.00045500","0.00046500","0.00043400","0.00044400","151598735.00000000",1743096599999,"67790.07815800",1136,"83236669.00000000","37204.08213400","0"],[1743096600000,"0.00044400","0.00044600","0.00040300","0.00041200","160941420.00000000",1743098399999,"68026.14209300",1702,"56792652.00000000","24026.96826000","0"],[1743098400000,"0.00041200","0.00041800","0.00039000","0.00039300","120536925.00000000",1743100199999,"48661.03482300",995,"51724136.00000000","20931.98298400","0"],[1743100200000,"0.00039300","0.00042400","0.00039200","0.00041500","136039199.00000000",1743101999999,"55591.49447600",1228,"79152596.00000000","32417.00691500","0"],[1743102000000,"0.00041400","0.00042000","0.00035800","0.00036900","158051940.00000000",1743103799999,"60860.62208700",1231,"76762185.00000000","29472.39449900","0"],[1743103800000,"0.00036900","0.00039400","0.00036200","0.00036600","93173276.00000000",1743105599999,"35128.68798500",776,"51575044.00000000","19503.91491800","0"],[1743105600000,"0.00036600","0.00036600","0.00034200","0.00034900","173074443.00000000",1743107399999,"60765.94965600",1078,"90077799.00000000","31606.37675100","0"],[1743107400000,"0.00034900","0.00036400","0.00034000","0.00035300","166929149.00000000",1743109199999,"58784.22737600",896,"88696695.00000000","31401.38818500","0"],[1743109200000,"0.00035400","0.00035400","0.00031100","0.00032500","213102609.00000000",1743110999999,"69898.57125300",1291,"117573963.00000000","38609.83742000","0"],[1743111000000,"0.00032500","0.00036300","0.00031500","0.00034100","207957729.00000000",1743112799999,"69573.58614200",1475,"138469881.00000000","46411.82371200","0"],[1743112800000,"0.00034400","0.00034500","0.00030600","0.00034000","283807897.00000000",1743114599999,"92370.84794400",1392,"87971021.00000000","29137.52842800","0"],[1743114600000,"0.00034100","0.00038900","0.00033400","0.00035000","151257364.00000000",1743116399999,"54596.49034800",1481,"72900056.00000000","26275.91170800","0"],[1743116400000,"0.00035000","0.00036900","0.00032100","0.00033600","135883745.00000000",1743118199999,"46734.76831400",1406,"56669584.00000000","19436.19462800","0"],[1743118200000,"0.00033700","0.00034000","0.00031800","0.00033200","72673518.00000000",1743119999999,"23736.44981400",708,"37699535.00000000","12359.40987000","0"],[1743120000000,"0.00033300","0.00034200","0.00031600","0.00031600","51232502.00000000",1743121799999,"16531.01369600",574,"19617771.00000000","6357.94892800","0"],[1743121800000,"0.00031900","0.00034400","0.00031600","0.00033400","92085138.00000000",1743123599999,"30413.08261700",817,"55557119.00000000","18477.87263300","0"],[1743123600000,"0.00033400","0.00034100","0.00031800","0.00032600","70874371.00000000",1743125399999,"23366.13512400",371,"35933187.00000000","11851.92257000","0"],[1743125400000,"0.00032600","0.00034300","0.00032000","0.00032000","87144546.00000000",1743127199999,"28390.18969500",578,"23092875.00000000","7620.58131900","0"],[1743127200000,"0.00032000","0.00034500","0.00032000","0.00033600","83264454.00000000",1743128999999,"27878.43093900",486,"27206417.00000000","9152.60011700","0"],[1743129000000,"0.00033900","0.00034700","0.00032400","0.00033700","121766893.00000000",1743130799999,"40881.02546800",904,"49995309.00000000","16846.19620900","0"]]}