{"ok":true,"error":"","data":[[1779058800000,"0.00674700","0.00675000","0.00672500","0.00673200","937625.00000000",1779059699999,"6315.48677930",160,"508824.90000000","3428.21271850","0"],[1779059700000,"0.00673200","0.00673200","0.00670300","0.00672000","5424572.40000000",1779060599999,"36397.31751660",561,"2394361.30000000","16069.60934380","0"],[1779060600000,"0.00671300","0.00671900","0.00649000","0.00658700","48578757.80000000",1779061499999,"321829.40346820",5068,"22130578.10000000","146363.42350080","0"],[1779061500000,"0.00658200","0.00667200","0.00657700","0.00666600","19837654.40000000",1779062399999,"131599.42150760",2766,"9337860.00000000","61970.17512880","0"],[1779062400000,"0.00666900","0.00667000","0.00661000","0.00664100","8607430.20000000",1779063299999,"57206.41586610",1122,"3126100.40000000","20761.31209210","0"],[1779063300000,"0.00664200","0.00667700","0.00664000","0.00664700","3247052.50000000",1779064199999,"21610.17087300",536,"1293329.10000000","8608.99845640","0"],[1779064200000,"0.00664700","0.00667300","0.00662600","0.00665200","2446149.30000000",1779065099999,"16277.16221690",398,"1238898.90000000","8251.04329390","0"],[1779065100000,"0.00665100","0.00667500","0.00664300","0.00667500","1715009.10000000",1779065999999,"11407.79517270",324,"1065995.70000000","7091.58173540","0"],[1779066000000,"0.00667600","0.00668700","0.00665800","0.00665800","3343533.80000000",1779066899999,"22332.91327480",334,"689451.40000000","4605.51603320","0"],[1779066900000,"0.00666000","0.00666500","0.00663900","0.00664800","1185952.50000000",1779067799999,"7889.99171500",395,"510524.70000000","3397.01777090","0"],[1779067800000,"0.00664700","0.00665600","0.00663300","0.00664000","1294478.30000000",1779068699999,"8598.84678310",325,"435134.10000000","2892.24154840","0"],[1779068700000,"0.00663700","0.00668300","0.00663100","0.00667500","1793507.50000000",1779069599999,"11932.90220640",303,"846505.10000000","5635.88964270","0"],[1779069600000,"0.00667400","0.00673000","0.00667000","0.00672900","1281258.90000000",1779070499999,"8593.25816340",203,"816063.00000000","5474.43960770","0"],[1779070500000,"0.00673000","0.00673200","0.00670100","0.00671400","1308805.40000000",1779071399999,"8789.95576980",190,"534173.80000000","3583.59220960","0"],[1779071400000,"0.00671300","0.00672300","0.00670300","0.00670600","1907435.80000000",1779072299999,"12804.74739720",307,"894999.00000000","6009.24607140","0"],[1779072300000,"0.00670800","0.00671700","0.00669700","0.00671100","1525103.30000000",1779073199999,"10230.73957860",194,"478522.30000000","3209.69732330","0"],[1779073200000,"0.00671200","0.00674500","0.00671200","0.00671600","1768513.80000000",1779074099999,"11899.40839680",257,"567600.20000000","3820.83532450","0"],[1779074100000,"0.00671500","0.00672600","0.00670700","0.00672300","859446.30000000",1779074999999,"5772.70878710",250,"565804.30000000","3800.43822070","0"],[1779075000000,"0.00672200","0.00672200","0.00669500","0.00671200","3171730.90000000",1779075899999,"21266.11721610",517,"1290103.80000000","8649.57854760","0"],[1779075900000,"0.00671200","0.00671300","0.00669800","0.00670300","1491490.00000000",1779076799999,"10004.50139640",153,"621225.80000000","4166.99296560","0"],[1779076800000,"0.00670400","0.00672800","0.00670400","0.00672800","1209866.60000000",1779077699999,"8125.61951570",133,"407335.30000000","2736.16361570","0"],[1779077700000,"0.00672800","0.00673100","0.00670200","0.00670800","772707.80000000",1779078599999,"5191.30857740",165,"281308.90000000","1888.08298340","0"],[1779078600000,"0.00670700","0.00672800","0.00670100","0.00672500","601889.30000000",1779079499999,"4041.76010250",94,"294682.00000000","1977.88642850","0"],[1779079500000,"0.00672600","0.00673900","0.00671700","0.00673600","1021968.60000000",1779080399999,"6874.94927460",197,"555792.60000000","3739.28736980","0"],[1779080400000,"0.00673900","0.00674200","0.00672200","0.00672600","512552.60000000",1779081299999,"3448.64209800",134,"153575.40000000","1033.52011980","0"],[1779081300000,"0.00672600","0.00672600","0.00671300","0.00671500","954866.00000000",1779082199999,"6414.51092950",182,"443963.00000000","2982.32143800","0"],[1779082200000,"0.00671600","0.00671800","0.00669000","0.00669400","890515.60000000",1779083099999,"5970.28505930",195,"440468.20000000","2953.05781090","0"],[1779083100000,"0.00669600","0.00671300","0.00669200","0.00669800","2366110.10000000",1779083999999,"15857.57584930",234,"1421467.40000000","9529.28297020","0"],[1779084000000,"0.00669900","0.00671400","0.00665800","0.00667600","4029986.50000000",1779084899999,"26927.07180610",561,"1708910.80000000","11416.68386740","0"],[1779084900000,"0.00667800","0.00669000","0.00662700","0.00664100","4886692.70000000",1779085799999,"32510.86440880",597,"2113637.70000000","14071.40533210","0"],[1779085800000,"0.00664100","0.00665900","0.00663100","0.00665700","1086397.70000000",1779086699999,"7225.47829410",190,"310787.60000000","2066.04037470","0"],[1779086700000,"0.00665800","0.00667300","0.00665500","0.00665800","1011416.00000000",1779087599999,"6738.36240380",200,"565335.80000000","3766.41881820","0"],[1779087600000,"0.00665900","0.00667400","0.00663500","0.00664000","1509062.10000000",1779088499999,"10048.28987430",221,"888665.40000000","5916.29695380","0"],[1779088500000,"0.00663900","0.00666800","0.00662200","0.00665800","1203694.30000000",1779089399999,"7990.89331210",209,"710746.30000000","4718.56139120","0"],[1779089400000,"0.00665900","0.00666800","0.00664500","0.00664900","1477977.20000000",1779090299999,"9838.02665350",218,"377670.30000000","2513.21674010","0"],[1779090300000,"0.00664900","0.00667400","0.00664900","0.00667200","1423451.70000000",1779091199999,"9485.03595130",333,"997742.40000000","6648.11664940","0"],[1779091200000,"0.00667300","0.00668500","0.00666700","0.00666700","2216543.00000000",1779092099999,"14801.60487530",365,"1438647.80000000","9606.95205130","0"],[1779092100000,"0.00666700","0.00667000","0.00665500","0.00665600","1355803.40000000",1779092999999,"9033.76495260",143,"390391.40000000","2600.48929670","0"],[1779093000000,"0.00665600","0.00665800","0.00664100","0.00664400","544149.90000000",1779093899999,"3618.43562810",131,"227387.80000000","1512.04071880","0"],[1779093900000,"0.00664400","0.00666600","0.00664100","0.00666000","1787340.00000000",1779094799999,"11899.06029540",171,"440289.30000000","2930.27928750","0"],[1779094800000,"0.00666100","0.00666200","0.00663100","0.00664100","760327.90000000",1779095699999,"5051.33327580",188,"382818.70000000","2542.29014890","0"],[1779095700000,"0.00664000","0.00665100","0.00663800","0.00664200","656650.40000000",1779096599999,"4362.11113880",120,"354704.10000000","2356.14942040","0"],[1779096600000,"0.00664200","0.00665300","0.00663300","0.00664000","4536086.90000000",1779097499999,"30134.30794730",590,"1886941.40000000","12535.95860670","0"],[1779097500000,"0.00664200","0.00664700","0.00663000","0.00663400","1992583.10000000",1779098399999,"13229.36073330",564,"1409709.30000000","9358.97166900","0"],[1779098400000,"0.00663400","0.00664800","0.00663200","0.00663700","6293791.00000000",1779099299999,"41810.07121600",1264,"3305612.00000000","21961.39446260","0"],[1779099300000,"0.00663800","0.00663800","0.00662100","0.00663600","1045579.10000000",1779100199999,"6931.54703570",236,"285708.30000000","1893.44146590","0"],[1779100200000,"0.00663600","0.00664000","0.00662400","0.00662800","727192.50000000",1779101099999,"4821.97867340",133,"251116.60000000","1664.74824330","0"],[1779101100000,"0.00663000","0.00663900","0.00662800","0.00662800","1804933.00000000",1779101999999,"11975.62241000",200,"773708.60000000","5133.97256880","0"],[1779102000000,"0.00662900","0.00663700","0.00662600","0.00663700","1421247.70000000",1779102899999,"9423.03194690",158,"385028.50000000","2553.24443250","0"],[1779102900000,"0.00663600","0.00665400","0.00663300","0.00664700","1437769.40000000",1779103799999,"9551.46605450",147,"660841.20000000","4391.22561700","0"],[1779103800000,"0.00664700","0.00674100","0.00664000","0.00673200","2838511.90000000",1779104699999,"19019.01422690",451,"1201023.10000000","8046.46486290","0"],[1779104700000,"0.00673200","0.00673200","0.00670400","0.00670700","1525353.30000000",1779105599999,"10246.37130270",196,"470826.20000000","3163.09281590","0"],[1779105600000,"0.00670600","0.00674300","0.00670500","0.00672800","1231985.80000000",1779106499999,"8292.24116740",242,"491727.20000000","3311.86538880","0"],[1779106500000,"0.00672900","0.00675300","0.00672500","0.00673900","2007645.10000000",1779107399999,"13543.74724720",204,"507625.60000000","3422.46181410","0"],[1779107400000,"0.00673800","0.00677100","0.00673100","0.00677100","792338.00000000",1779108299999,"5354.64454080",175,"350337.80000000","2366.96475020","0"],[1779108300000,"0.00677200","0.00678000","0.00674400","0.00676300","1784724.70000000",1779109199999,"12055.93419990",253,"713105.20000000","4820.48674420","0"],[1779109200000,"0.00676200","0.00677200","0.00673100","0.00675100","2248792.80000000",1779110099999,"15189.28177830",255,"1435246.00000000","9696.10820860","0"],[1779110100000,"0.00675200","0.00675600","0.00674000","0.00674000","756159.70000000",1779110999999,"5102.59157230",99,"258465.10000000","1744.31080130","0"],[1779111000000,"0.00673900","0.00673900","0.00668300","0.00670600","2285536.40000000",1779111899999,"15340.68787680",543,"1422265.60000000","9544.98241700","0"],[1779111900000,"0.00670500","0.00673600","0.00669200","0.00671300","1205139.80000000",1779112799999,"8096.83485640",482,"422926.50000000","2842.32140520","0"],[1779112800000,"0.00671200","0.00671800","0.00669700","0.00670200","1320247.00000000",1779113699999,"8853.99828770",271,"461040.70000000","3090.95642440","0"],[1779113700000,"0.00670100","0.00671100","0.00666800","0.00667900","2062255.60000000",1779114599999,"13789.03173380",727,"1106784.30000000","7397.78524260","0"],[1779114600000,"0.00668000","0.00668500","0.00664900","0.00666000","2343138.10000000",1779115499999,"15629.22041810",417,"651646.60000000","4346.48094300","0"],[1779115500000,"0.00666200","0.00667200","0.00663800","0.00666800","2502760.50000000",1779116399999,"16662.90080710",744,"1657245.10000000","11033.31347810","0"],[1779116400000,"0.00666900","0.00668700","0.00662700","0.00667200","1929389.00000000",1779117299999,"12839.80098350",723,"848948.40000000","5647.98871520","0"],[1779117300000,"0.00667200","0.00667200","0.00664100","0.00664100","1005563.70000000",1779118199999,"6693.54786110",225,"318526.60000000","2120.72212070","0"],[1779118200000,"0.00664000","0.00669600","0.00663300","0.00668700","1639262.00000000",1779119099999,"10932.58139910",427,"867603.70000000","5786.18292630","0"],[1779119100000,"0.00668600","0.00671000","0.00668200","0.00669100","512947.40000000",1779119999999,"3435.99806030",287,"218911.90000000","1466.58755620","0"],[1779120000000,"0.00669100","0.00670400","0.00665800","0.00669000","8762136.00000000",1779120899999,"58508.18743350",728,"2499866.90000000","16697.58582650","0"],[1779120900000,"0.00669100","0.00669700","0.00664900","0.00665800","7073232.60000000",1779121799999,"47200.09528560",953,"1656191.90000000","11054.30806080","0"],[1779121800000,"0.00665400","0.00667900","0.00664700","0.00667900","1009865.80000000",1779122699999,"6726.07338270",210,"564433.40000000","3760.00214600","0"],[1779122700000,"0.00668000","0.00668900","0.00666800","0.00667800","1590821.60000000",1779123599999,"10623.19351540",215,"560357.60000000","3741.82264780","0"],[1779123600000,"0.00667800","0.00669700","0.00666900","0.00668500","1029179.10000000",1779124499999,"6879.67816460",137,"663635.60000000","4437.76956440","0"],[1779124500000,"0.00668600","0.00670400","0.00668600","0.00670400","1054058.30000000",1779125399999,"7057.22859290",157,"529463.70000000","3545.44967310","0"],[1779125400000,"0.00670500","0.00671600","0.00670500","0.00671200","1110909.30000000",1779126299999,"7453.63337940",124,"769479.90000000","5163.36848110","0"],[1779126300000,"0.00671500","0.00671700","0.00669400","0.00669700","963047.10000000",1779127199999,"6461.81612930",95,"458517.40000000","3076.60379550","0"],[1779127200000,"0.00669400","0.00669500","0.00666400","0.00666900","649175.10000000",1779128099999,"4332.76245570",171,"541522.20000000","3614.22142440","0"],[1779128100000,"0.00666800","0.00666800","0.00663400","0.00665700","3230458.70000000",1779128999999,"21501.67413810",407,"1340037.40000000","8919.17222680","0"],[1779129000000,"0.00665700","0.00666300","0.00662800","0.00663600","2907783.20000000",1779129899999,"19326.39387370",232,"1873452.00000000","12459.51980230","0"],[1779129900000,"0.00663900","0.00665200","0.00661300","0.00661600","4120249.80000000",1779130799999,"27335.36902830",390,"1486547.30000000","9864.26055030","0"],[1779130800000,"0.00661700","0.00671300","0.00661700","0.00668400","5509910.50000000",1779131699999,"36818.12880510",572,"3592275.20000000","23996.83105200","0"],[1779131700000,"0.00668500","0.00670400","0.00668200","0.00669800","1260318.20000000",1779132599999,"8436.57827510",176,"664374.80000000","4447.87164560","0"],[1779132600000,"0.00669700","0.00674100","0.00669700","0.00673700","1745471.60000000",1779133499999,"11729.14740930",277,"362435.80000000","2437.48039890","0"],[1779133500000,"0.00673600","0.00676500","0.00673200","0.00674100","2019420.10000000",1779134399999,"13626.65290760",458,"902086.40000000","6085.58863490","0"],[1779134400000,"0.00674200","0.00677100","0.00674200","0.00676800","1430471.70000000",1779135299999,"9661.81313380",307,"981999.70000000","6632.53133800","0"],[1779135300000,"0.00676700","0.00677300","0.00675800","0.00676600","274228.00000000",1779136199999,"1855.22292490",125,"86143.80000000","582.74112530","0"],[1779136200000,"0.00676600","0.00677100","0.00673200","0.00673500","1090860.50000000",1779137099999,"7358.96837150",139,"223242.40000000","1504.50541050","0"],[1779137100000,"0.00673400","0.00673400","0.00671100","0.00672100","1017210.30000000",1779137999999,"6836.87034850",140,"492698.90000000","3311.03901170","0"],[1779138000000,"0.00672100","0.00673000","0.00670300","0.00673000","907786.30000000",1779138899999,"6095.68289200",93,"396764.10000000","2663.71921770","0"],[1779138900000,"0.00672900","0.00674300","0.00672300","0.00673900","755004.60000000",1779139799999,"5085.56901610",43,"539526.70000000","3634.20332990","0"],[1779139800000,"0.00673900","0.00676700","0.00673900","0.00675000","1179797.70000000",1779140699999,"7957.97185520",47,"361662.50000000","2441.30098740","0"],[1779140700000,"0.00675500","0.00676900","0.00675500","0.00676700","639718.80000000",1779141599999,"4324.93217300",33,"336526.00000000","2275.07213000","0"],[1779141600000,"0.00676900","0.00679000","0.00675900","0.00678800","1224417.90000000",1779142499999,"8297.19311330",163,"489902.30000000","3318.74713720","0"],[1779142500000,"0.00678600","0.00680200","0.00678600","0.00679100","1104826.50000000",1779143399999,"7504.53314430",83,"610069.20000000","4143.71373830","0"],[1779143400000,"0.00678300","0.00678300","0.00675600","0.00675600","1311750.70000000",1779144299999,"8882.79034300",73,"151370.20000000","1025.10282210","0"],[1779144300000,"0.00675700","0.00676400","0.00674200","0.00676400","996583.10000000",1779145199999,"6726.13835460",81,"739945.60000000","4994.10483310","0"],[1779145200000,"0.00676400","0.00677700","0.00676100","0.00677500","259561.70000000",1779146099999,"1756.66818050",25,"9479.80000000","64.21606150","0"],[1779146100000,"0.00677000","0.00677000","0.00675500","0.00676300","554141.80000000",1779146999999,"3748.48406420",49,"323181.00000000","2185.93008010","0"],[1779147000000,"0.00676000","0.00678300","0.00675900","0.00678200","714658.90000000",1779147899999,"4838.96848810",48,"430066.30000000","2911.90951410","0"],[1779147900000,"0.00677500","0.00677500","0.00675400","0.00676800","548606.80000000",1779148799999,"3711.80754300",69,"124659.70000000","843.40351820","0"],[1779148800000,"0.00676800","0.00678300","0.00676200","0.00677600","1044223.80000000",1779149699999,"7069.64032460",135,"342078.30000000","2315.57572190","0"],[1779149700000,"0.00677800","0.00681300","0.00677600","0.00679200","1695587.40000000",1779150599999,"11518.11627300",208,"854365.00000000","5802.68783850","0"],[1779150600000,"0.00679400","0.00679400","0.00676500","0.00676700","1191864.30000000",1779151499999,"8079.40453300",106,"566632.00000000","3840.17650610","0"],[1779151500000,"0.00676600","0.00678100","0.00676500","0.00676900","419759.20000000",1779152399999,"2842.81169350",61,"158650.60000000","1074.23086290","0"],[1779152400000,"0.00677000","0.00677000","0.00675000","0.00676200","295067.40000000",1779153299999,"1993.47373930",54,"211082.70000000","1425.88922190","0"],[1779153300000,"0.00676400","0.00676500","0.00673000","0.00673200","1069220.60000000",1779154199999,"7212.67859530",90,"887956.40000000","5989.58940400","0"],[1779154200000,"0.00672700","0.00675300","0.00672300","0.00674900","350983.40000000",1779155099999,"2365.61670740",77,"104919.60000000","707.14763900","0"],[1779155100000,"0.00674400","0.00675100","0.00672600","0.00672600","413517.90000000",1779155999999,"2786.62624670",84,"121958.20000000","821.71539060","0"],[1779156000000,"0.00672700","0.00673800","0.00670900","0.00673800","716746.40000000",1779156899999,"4818.19239510",99,"371465.20000000","2496.43552640","0"],[1779156900000,"0.00673100","0.00675400","0.00672600","0.00673200","612104.70000000",1779157799999,"4123.25594020",89,"408849.00000000","2754.23264450","0"],[1779157800000,"0.00673000","0.00673500","0.00672000","0.00672600","366523.00000000",1779158699999,"2465.89514550",55,"281961.60000000","1896.90189190","0"],[1779158700000,"0.00672700","0.00673300","0.00671300","0.00671800","405475.80000000",1779159599999,"2725.61336470",66,"276880.50000000","1861.15749240","0"],[1779159600000,"0.00671600","0.00673100","0.00670800","0.00672800","339534.20000000",1779160499999,"2279.63314080",57,"169503.80000000","1137.22610570","0"],[1779160500000,"0.00672800","0.00674000","0.00672500","0.00672700","520278.10000000",1779161399999,"3501.68446800",82,"335917.60000000","2261.16877720","0"],[1779161400000,"0.00672900","0.00675200","0.00672900","0.00675100","660548.00000000",1779162299999,"4452.66908900",95,"176294.30000000","1187.78026730","0"],[1779162300000,"0.00675100","0.00675100","0.00673700","0.00674000","113515.60000000",1779163199999,"765.52661340",42,"23493.90000000","158.46522980","0"],[1779163200000,"0.00673500","0.00676200","0.00672700","0.00675800","882380.20000000",1779164099999,"5954.16145420",77,"390477.50000000","2631.73607870","0"],[1779164100000,"0.00675800","0.00676000","0.00673600","0.00673900","1520982.70000000",1779164999999,"10268.58676710",95,"241437.80000000","1628.91315340","0"],[1779165000000,"0.00673400","0.00675700","0.00673400","0.00675300","611011.00000000",1779165899999,"4122.94662680",53,"72552.00000000","489.75958180","0"],[1779165900000,"0.00675600","0.00675600","0.00674200","0.00674600","400936.40000000",1779166799999,"2705.24387830",32,"168464.20000000","1137.10684500","0"],[1779166800000,"0.00674900","0.00675200","0.00672700","0.00672700","632407.00000000",1779167699999,"4263.09247690",68,"379782.80000000","2562.02359670","0"],[1779167700000,"0.00672600","0.00672600","0.00670600","0.00672300","541699.80000000",1779168599999,"3636.94824150",67,"248524.60000000","1668.42871230","0"],[1779168600000,"0.00672700","0.00674100","0.00672400","0.00673600","573062.70000000",1779169499999,"3858.16314990",70,"410091.90000000","2760.56973600","0"],[1779169500000,"0.00673200","0.00674300","0.00673000","0.00673600","503587.30000000",1779170399999,"3389.72662380",19,"83424.60000000","561.98933760","0"],[1779170400000,"0.00673500","0.00675700","0.00673100","0.00675500","1289367.50000000",1779171299999,"8701.48534280",76,"575908.90000000","3884.02125100","0"],[1779171300000,"0.00675600","0.00676200","0.00674900","0.00676000","259679.80000000",1779172199999,"1754.29377750",72,"188101.60000000","1270.79628160","0"],[1779172200000,"0.00675800","0.00677100","0.00675700","0.00677100","637063.40000000",1779173099999,"4308.12390420",104,"245865.10000000","1663.42887880","0"],[1779173100000,"0.00677100","0.00677400","0.00676000","0.00676900","410811.80000000",1779173999999,"2779.48419500",84,"254021.20000000","1718.44545970","0"],[1779174000000,"0.00676500","0.00677500","0.00675200","0.00676900","1400387.20000000",1779174899999,"9461.73494250",96,"494135.00000000","3340.74236590","0"],[1779174900000,"0.00677000","0.00677200","0.00675900","0.00676100","286738.10000000",1779175799999,"1939.89255170",99,"136686.60000000","924.97505050","0"],[1779175800000,"0.00676300","0.00678800","0.00676100","0.00678500","135013.20000000",1779176699999,"914.62079030",57,"119603.20000000","810.16278340","0"],[1779176700000,"0.00678600","0.00679100","0.00677900","0.00678000","374394.40000000",1779177599999,"2539.94306030",72,"86943.70000000","590.09065520","0"],[1779177600000,"0.00677900","0.00677900","0.00674600","0.00675800","1385735.50000000",1779178499999,"9366.84774580",127,"666795.50000000","4504.56782730","0"],[1779178500000,"0.00675700","0.00677100","0.00674700","0.00676000","829537.00000000",1779179399999,"5606.56309740",119,"324959.90000000","2195.48892930","0"],[1779179400000,"0.00675700","0.00678600","0.00675700","0.00677700","230768.70000000",1779180299999,"1562.68866920",53,"163143.90000000","1104.80156940","0"],[1779180300000,"0.00677700","0.00678000","0.00675400","0.00675400","341837.30000000",1779181199999,"2314.91774090",69,"226900.80000000","1537.23459870","0"],[1779181200000,"0.00675500","0.00675600","0.00674200","0.00675000","1117355.80000000",1779182099999,"7540.01383850",117,"360723.70000000","2435.27288330","0"],[1779182100000,"0.00675000","0.00675000","0.00670300","0.00671400","3578370.20000000",1779182999999,"24068.90378250",327,"1529595.30000000","10291.73320950","0"],[1779183000000,"0.00671100","0.00672300","0.00670200","0.00671900","824011.10000000",1779183899999,"5533.80502940",77,"344862.50000000","2315.88302170","0"],[1779183900000,"0.00671900","0.00672700","0.00671000","0.00672100","340145.60000000",1779184799999,"2284.72439900",49,"141254.10000000","948.90986740","0"],[1779184800000,"0.00672400","0.00672600","0.00670900","0.00671800","1363709.70000000",1779185699999,"9155.23502010",59,"1160959.20000000","7793.73036750","0"],[1779185700000,"0.00671900","0.00671900","0.00670200","0.00670700","192145.40000000",1779186599999,"1288.80419230",45,"90988.90000000","610.27646280","0"],[1779186600000,"0.00670900","0.00672400","0.00668000","0.00668100","2548024.50000000",1779187499999,"17075.69842260",224,"1763744.30000000","11820.73726940","0"],[1779187500000,"0.00668300","0.00671800","0.00667500","0.00671300","2276104.20000000",1779188399999,"15244.85969770",267,"1591080.20000000","10657.35396900","0"],[1779188400000,"0.00671300","0.00671500","0.00669600","0.00669600","2441594.70000000",1779189299999,"16368.04142810",93,"239392.20000000","1605.44904750","0"],[1779189300000,"0.00669500","0.00669500","0.00667700","0.00668300","490595.70000000",1779190199999,"3278.95544680",48,"246961.30000000","1651.39918440","0"],[1779190200000,"0.00668800","0.00669100","0.00665900","0.00666100","1361972.00000000",1779191099999,"9087.66218850",138,"774742.10000000","5170.01421740","0"],[1779191100000,"0.00666100","0.00667200","0.00666000","0.00666400","860631.00000000",1779191999999,"5735.16916380",85,"642162.10000000","4279.00525420","0"],[1779192000000,"0.00665900","0.00668700","0.00665300","0.00668700","1798652.00000000",1779192899999,"11994.56327180",124,"1076966.30000000","7183.78781390","0"],[1779192900000,"0.00669300","0.00669300","0.00667600","0.00668100","3312552.90000000",1779193799999,"22127.23443410",179,"1323271.50000000","8840.90624170","0"],[1779193800000,"0.00668000","0.00670400","0.00668000","0.00669200","930638.80000000",1779194699999,"6230.44918450",99,"277304.10000000","1854.34877980","0"],[1779194700000,"0.00669100","0.00670100","0.00668500","0.00670100","1792697.70000000",1779195599999,"11993.50821440",78,"701465.50000000","4691.96031280","0"],[1779195600000,"0.00669900","0.00671000","0.00668800","0.00670800","2607756.30000000",1779196499999,"17457.85493630",80,"214806.10000000","1439.12423320","0"],[1779196500000,"0.00670800","0.00670900","0.00668900","0.00669500","1606905.00000000",1779197399999,"10770.84083310",93,"1252689.10000000","8396.78811210","0"],[1779197400000,"0.00669700","0.00673400","0.00669300","0.00671500","1416648.20000000",1779198299999,"9505.73722630",94,"823185.30000000","5524.24935740","0"],[1779198300000,"0.00671500","0.00674800","0.00671500","0.00672700","1742902.40000000",1779199199999,"11727.34445760",127,"1167294.20000000","7852.18508350","0"],[1779199200000,"0.00672400","0.00673600","0.00670300","0.00670500","1153364.50000000",1779200099999,"7746.27475130",85,"471023.30000000","3164.09020940","0"],[1779200100000,"0.00670600","0.00671200","0.00668300","0.00669500","2143959.00000000",1779200999999,"14359.30119250",132,"832406.60000000","5574.19083150","0"],[1779201000000,"0.00669600","0.00670000","0.00667800","0.00668000","1064353.70000000",1779201899999,"7118.68341130",86,"676929.60000000","4528.27021380","0"],[1779201900000,"0.00667900","0.00667900","0.00664200","0.00666700","1708294.40000000",1779202799999,"11367.07947540",121,"640428.00000000","4262.31781000","0"],[1779202800000,"0.00666200","0.00668500","0.00666200","0.00667400","869711.30000000",1779203699999,"5799.23838770",39,"187477.30000000","1250.81811460","0"],[1779203700000,"0.00667400","0.00668200","0.00664800","0.00665300","326137.50000000",1779204599999,"2172.81046400",23,"198056.00000000","1319.15574850","0"],[1779204600000,"0.00665900","0.00668800","0.00665800","0.00666900","1118299.30000000",1779205499999,"7463.94703190",71,"338696.00000000","2260.46174550","0"],[1779205500000,"0.00667000","0.00667000","0.00663900","0.00664400","23980147.50000000",1779206399999,"159501.00415010",848,"14705334.60000000","97796.65910580","0"],[1779206400000,"0.00664600","0.00665000","0.00661100","0.00662500","9271190.20000000",1779207299999,"61458.19450030",544,"3848386.90000000","25506.81310990","0"],[1779207300000,"0.00662800","0.00664600","0.00662600","0.00664600","1581559.70000000",1779208199999,"10499.16205180",81,"741101.10000000","4922.47583510","0"],[1779208200000,"0.00664400","0.00666200","0.00664300","0.00665600","19936294.60000000",1779209099999,"132579.40356460",405,"17517889.10000000","116494.89528000","0"],[1779209100000,"0.00666100","0.00667200","0.00665200","0.00666300","12822984.00000000",1779209999999,"85419.10002610",433,"9569959.20000000","63749.69497050","0"],[1779210000000,"0.00666200","0.00666600","0.00665400","0.00665800","1928281.60000000",1779210899999,"12844.08469400",143,"337959.40000000","2251.16614320","0"],[1779210900000,"0.00666000","0.00667500","0.00665600","0.00665600","10920490.20000000",1779211799999,"72747.68440840",257,"10000577.30000000","66614.25797290","0"],[1779211800000,"0.00665400","0.00666000","0.00664300","0.00664700","951296.30000000",1779212699999,"6326.59466170",66,"435454.80000000","2895.49974820","0"],[1779212700000,"0.00664200","0.00665900","0.00663600","0.00665900","876928.60000000",1779213599999,"5831.50071180",54,"610918.20000000","4063.10110010","0"],[1779213600000,"0.00665400","0.00665400","0.00663600","0.00663600","10692651.40000000",1779214499999,"71024.50333450",630,"7334292.40000000","48709.66734010","0"],[1779214500000,"0.00663500","0.00663800","0.00660000","0.00660000","4042808.50000000",1779215399999,"26751.13442570",312,"1881031.70000000","12446.81851980","0"],[1779215400000,"0.00660100","0.00661400","0.00655400","0.00656000","37492125.20000000",1779216299999,"246542.25434600",1267,"27186338.50000000","178766.53157420","0"],[1779216300000,"0.00656000","0.00656000","0.00654300","0.00654600","6793131.50000000",1779217199999,"44539.58064170",362,"4228434.90000000","27729.48209890","0"],[1779217200000,"0.00654700","0.00655900","0.00648100","0.00648200","65406419.20000000",1779218099999,"425547.48842490",1438,"34712084.80000000","225744.84767800","0"],[1779218100000,"0.00648600","0.00649800","0.00639900","0.00646400","49726228.40000000",1779218999999,"319590.68374010",1291,"18515486.20000000","118890.67604530","0"],[1779219000000,"0.00646200","0.00650200","0.00646200","0.00649300","5565796.70000000",1779219899999,"36097.95821290",197,"2417215.50000000","15689.22288400","0"],[1779219900000,"0.00649500","0.00651100","0.00648800","0.00651100","3303681.40000000",1779220799999,"21480.52859840",197,"1473524.40000000","9584.82271760","0"],[1779220800000,"0.00650200","0.00651300","0.00649800","0.00650700","3208202.40000000",1779221699999,"20875.89183270",170,"835167.70000000","5436.32016370","0"],[1779221700000,"0.00651100","0.00652600","0.00651100","0.00652300","4871318.60000000",1779222599999,"31762.83645180",311,"2582661.60000000","16840.74200970","0"],[1779222600000,"0.00652200","0.00653200","0.00650700","0.00650700","10459552.30000000",1779223499999,"68218.72036100",1617,"6325638.80000000","41261.19318410","0"],[1779223500000,"0.00650900","0.00653600","0.00650600","0.00652500","1148106.80000000",1779224399999,"7489.87534710",259,"452529.50000000","2950.60583590","0"],[1779224400000,"0.00652700","0.00652700","0.00650500","0.00652000","3305538.60000000",1779225299999,"21531.45194670",329,"829504.20000000","5403.82954110","0"],[1779225300000,"0.00652000","0.00656400","0.00652000","0.00656200","5388319.00000000",1779226199999,"35260.13130880",413,"3128177.60000000","20468.24584100","0"],[1779226200000,"0.00656300","0.00656600","0.00654500","0.00656000","5320352.60000000",1779227099999,"34890.97365650",364,"2700751.80000000","17708.80319240","0"],[1779227100000,"0.00656000","0.00658400","0.00656000","0.00657000","5863563.00000000",1779227999999,"38550.20866220",707,"2776063.80000000","18253.29036360","0"],[1779228000000,"0.00657000","0.00657000","0.00652600","0.00654600","3620708.30000000",1779228899999,"23707.47181320",445,"1211585.30000000","7924.98467890","0"],[1779228900000,"0.00654500","0.00654700","0.00651000","0.00651400","1788573.40000000",1779229799999,"11666.66772350",207,"578425.10000000","3771.90233250","0"],[1779229800000,"0.00651300","0.00652600","0.00650300","0.00652500","2420856.50000000",1779230699999,"15770.97685360",224,"1511012.30000000","9841.32162360","0"],[1779230700000,"0.00652500","0.00653600","0.00651700","0.00651700","1532924.10000000",1779231599999,"10002.25995050",173,"444425.40000000","2899.30251600","0"],[1779231600000,"0.00651600","0.00654400","0.00651300","0.00653400","2393110.20000000",1779232499999,"15631.31483800",179,"1794669.10000000","11721.74487180","0"],[1779232500000,"0.00653400","0.00654600","0.00653400","0.00654600","441494.60000000",1779233399999,"2888.31684180",50,"391312.60000000","2560.14772650","0"],[1779233400000,"0.00654700","0.00656100","0.00654600","0.00654800","924477.10000000",1779234299999,"6058.00210550",142,"421491.10000000","2761.50815430","0"],[1779234300000,"0.00654700","0.00655300","0.00653900","0.00654700","470645.10000000",1779235199999,"3080.57951630",67,"259206.20000000","1696.56521610","0"],[1779235200000,"0.00654600","0.00655800","0.00651900","0.00651900","1691616.80000000",1779236099999,"11053.55381990",278,"639591.90000000","4179.56311480","0"],[1779236100000,"0.00651900","0.00653100","0.00650700","0.00653100","1590300.70000000",1779236999999,"10363.52585880",256,"866323.30000000","5646.49589890","0"],[1779237000000,"0.00653200","0.00654700","0.00651800","0.00652600","1554822.10000000",1779237899999,"10165.16668280",252,"421595.80000000","2756.33118010","0"],[1779237900000,"0.00652700","0.00653300","0.00652000","0.00652700","960417.40000000",1779238799999,"6268.40969660",161,"723176.80000000","4719.85981790","0"],[1779238800000,"0.00652800","0.00654300","0.00651200","0.00654100","726127.70000000",1779239699999,"4736.77435850",147,"363625.20000000","2373.34746870","0"],[1779239700000,"0.00654000","0.00654100","0.00648000","0.00649200","4139303.80000000",1779240599999,"26899.43642380",460,"1274498.20000000","8286.74916900","0"],[1779240600000,"0.00649400","0.00652200","0.00649100","0.00652100","2142076.50000000",1779241499999,"13929.80508690",249,"1211587.50000000","7883.26165060","0"],[1779241500000,"0.00652200","0.00655300","0.00651300","0.00655200","1000619.90000000",1779242399999,"6541.30136190",284,"540740.70000000","3536.34124930","0"],[1779242400000,"0.00655200","0.00655400","0.00653800","0.00654200","371880.10000000",1779243299999,"2433.94714070",110,"112875.90000000","738.56325660","0"],[1779243300000,"0.00654100","0.00655400","0.00653600","0.00654100","761576.50000000",1779244199999,"4982.03757380",164,"364430.20000000","2384.19334810","0"],[1779244200000,"0.00654100","0.00654600","0.00651700","0.00651900","733986.00000000",1779245099999,"4796.52589910",300,"378502.20000000","2473.48931980","0"],[1779245100000,"0.00651800","0.00652400","0.00651200","0.00652100","1587551.40000000",1779245999999,"10349.89918650",150,"1381717.40000000","9007.53536270","0"],[1779246000000,"0.00652000","0.00652200","0.00650500","0.00651200","1262892.20000000",1779246899999,"8226.96222980",173,"488810.20000000","3186.21588780","0"],[1779246900000,"0.00651300","0.00655500","0.00651300","0.00654900","426220.00000000",1779247799999,"2781.31502620",114,"200337.60000000","1307.47274510","0"],[1779247800000,"0.00654800","0.00654900","0.00652700","0.00653200","2263311.50000000",1779248699999,"14790.33547460",271,"1383187.80000000","9038.85759160","0"],[1779248700000,"0.00653100","0.00653100","0.00652000","0.00652300","1332001.60000000",1779249599999,"8692.16643870",98,"90721.40000000","591.76745530","0"],[1779249600000,"0.00652300","0.00653900","0.00652300","0.00652900","747431.20000000",1779250499999,"4882.10716100",178,"384133.20000000","2509.42439130","0"],[1779250500000,"0.00653200","0.00653300","0.00652000","0.00652200","156726.00000000",1779251399999,"1023.14175090",64,"112993.60000000","737.80441540","0"],[1779251400000,"0.00652100","0.00652800","0.00650500","0.00652500","759543.70000000",1779252299999,"4951.42246820",128,"579458.10000000","3777.15566850","0"],[1779252300000,"0.00652600","0.00654800","0.00652600","0.00654800","421719.60000000",1779253199999,"2757.04296910",73,"259010.10000000","1693.32147710","0"],[1779253200000,"0.00655100","0.00659600","0.00654900","0.00659600","1290396.70000000",1779254099999,"8486.92174900",100,"753271.70000000","4955.79236360","0"],[1779254100000,"0.00659700","0.00659800","0.00658100","0.00658500","650190.60000000",1779254999999,"4285.46580510",58,"127110.20000000","837.66126300","0"],[1779255000000,"0.00658600","0.00661100","0.00658600","0.00659600","804895.80000000",1779255899999,"5309.41559200",107,"210038.00000000","1385.55454280","0"],[1779255900000,"0.00659500","0.00660600","0.00659200","0.00660200","686448.50000000",1779256799999,"4531.07092130",89,"476969.50000000","3148.68098330","0"],[1779256800000,"0.00660200","0.00660200","0.00658900","0.00659000","712886.20000000",1779257699999,"4701.08734200",95,"289117.40000000","1905.85454930","0"],[1779257700000,"0.00659100","0.00660100","0.00659100","0.00659500","1225797.20000000",1779258599999,"8084.80370700",146,"752529.80000000","4962.95507160","0"],[1779258600000,"0.00659600","0.00660100","0.00658700","0.00660100","852549.80000000",1779259499999,"5621.83374490",196,"426091.70000000","2809.82119810","0"],[1779259500000,"0.00660100","0.00661100","0.00659600","0.00660500","2526784.00000000",1779260399999,"16684.13960660",391,"1649600.50000000","10892.23630490","0"],[1779260400000,"0.00660500","0.00660600","0.00659500","0.00659800","922040.60000000",1779261299999,"6086.19761910",216,"339236.60000000","2239.30286590","0"],[1779261300000,"0.00659900","0.00662500","0.00659900","0.00661900","2147769.60000000",1779262199999,"14209.90083400",193,"1798073.70000000","11898.49138030","0"],[1779262200000,"0.00661800","0.00661800","0.00660500","0.00660700","1016339.60000000",1779263099999,"6718.25392830",114,"324300.40000000","2143.64172070","0"],[1779263100000,"0.00660600","0.00660600","0.00658900","0.00659500","523859.00000000",1779263999999,"3454.50125830",93,"366192.40000000","2414.45212940","0"],[1779264000000,"0.00659600","0.00660900","0.00659500","0.00659900","293737.10000000",1779264899999,"1938.72724690",74,"153407.80000000","1012.49444430","0"],[1779264900000,"0.00659900","0.00660000","0.00657800","0.00658000","2036204.70000000",1779265799999,"13420.70015750",116,"317319.50000000","2091.77509430","0"],[1779265800000,"0.00658100","0.00661100","0.00658100","0.00660400","522040.40000000",1779266699999,"3445.57408890",158,"311234.60000000","2053.86184240","0"],[1779266700000,"0.00660200","0.00660200","0.00658800","0.00659100","734521.10000000",1779267599999,"4842.13680230",98,"167764.50000000","1106.46620240","0"],[1779267600000,"0.00658900","0.00659300","0.00657400","0.00657900","300143.50000000",1779268499999,"1975.93244340",51,"70990.40000000","467.20714140","0"],[1779268500000,"0.00657800","0.00658200","0.00657500","0.00658100","223516.90000000",1779269399999,"1470.15624580",65,"70714.20000000","465.19736960","0"],[1779269400000,"0.00658200","0.00659700","0.00658100","0.00658600","216364.60000000",1779270299999,"1425.75920030",88,"155340.00000000","1023.67075220","0"],[1779270300000,"0.00658600","0.00658600","0.00657500","0.00657700","360204.10000000",1779271199999,"2370.08856780",112,"139594.60000000","918.61913650","0"],[1779271200000,"0.00657800","0.00658700","0.00657800","0.00658400","264553.80000000",1779272099999,"1740.96491220",93,"192877.70000000","1269.17334860","0"],[1779272100000,"0.00658400","0.00659900","0.00658100","0.00659900","522449.00000000",1779272999999,"3442.84617820",185,"499684.40000000","3292.85750050","0"],[1779273000000,"0.00659900","0.00662400","0.00659900","0.00660600","2557861.80000000",1779273899999,"16911.28175430",387,"1255358.60000000","8298.01101940","0"],[1779273900000,"0.00660600","0.00660800","0.00659600","0.00659800","1355600.90000000",1779274799999,"8952.52938030",177,"386019.30000000","2549.02337160","0"],[1779274800000,"0.00659900","0.00660400","0.00658300","0.00658600","942594.80000000",1779275699999,"6210.74276790",158,"330872.70000000","2181.07495820","0"],[1779275700000,"0.00658800","0.00659200","0.00656900","0.00657400","820227.20000000",1779276599999,"5396.43132830",206,"180350.20000000","1187.25186810","0"],[1779276600000,"0.00657400","0.00658600","0.00657400","0.00658300","737399.30000000",1779277499999,"4853.24097950",137,"562379.30000000","3701.45940900","0"],[1779277500000,"0.00658200","0.00658200","0.00656000","0.00656600","437780.50000000",1779278399999,"2875.81747460",123,"251492.10000000","1651.29898580","0"],[1779278400000,"0.00656500","0.00658300","0.00656100","0.00657400","872178.20000000",1779279299999,"5734.63077070",136,"420323.70000000","2762.85131420","0"],[1779279300000,"0.00657300","0.00657300","0.00655800","0.00657300","372954.70000000",1779280199999,"2448.49970950",86,"111380.20000000","731.01923660","0"],[1779280200000,"0.00657400","0.00658500","0.00657400","0.00658200","450831.40000000",1779281099999,"2965.40235610",90,"259903.90000000","1709.47794410","0"],[1779281100000,"0.00658200","0.00659700","0.00658200","0.00659000","1071261.80000000",1779281999999,"7058.28667930",165,"473151.10000000","3117.96466860","0"],[1779282000000,"0.00659000","0.00659000","0.00657700","0.00657700","1007130.40000000",1779282899999,"6634.85887190",76,"134794.10000000","887.39989920","0"],[1779282900000,"0.00657600","0.00657900","0.00655700","0.00656300","1897899.10000000",1779283799999,"12462.33685500",167,"1524500.60000000","10010.61842830","0"],[1779283800000,"0.00656500","0.00657100","0.00653100","0.00655800","1391654.90000000",1779284699999,"9119.71125810",424,"632022.40000000","4142.07758540","0"],[1779284700000,"0.00655900","0.00657500","0.00653800","0.00654900","1507372.50000000",1779285599999,"9886.97624150",250,"693649.00000000","4546.28563190","0"],[1779285600000,"0.00655000","0.00657700","0.00654100","0.00656900","890507.10000000",1779286499999,"5840.60787090",245,"474814.00000000","3114.37927450","0"],[1779286500000,"0.00657000","0.00660700","0.00657000","0.00659900","2129649.60000000",1779287399999,"14046.09379980",414,"738879.10000000","4873.14218850","0"],[1779287400000,"0.00660000","0.00662400","0.00659300","0.00660100","968397.60000000",1779288299999,"6399.35691920",213,"438451.20000000","2898.15236400","0"],[1779288300000,"0.00660200","0.00661200","0.00659200","0.00660800","1458326.90000000",1779289199999,"9630.04586820",174,"397707.10000000","2625.98122250","0"],[1779289200000,"0.00660700","0.00668000","0.00660500","0.00665900","19309796.40000000",1779290099999,"128570.35509160",1696,"8800363.70000000","58581.97876330","0"],[1779290100000,"0.00666000","0.00672500","0.00666000","0.00669000","2980873.50000000",1779290999999,"19984.40103860",530,"1682966.60000000","11279.00182240","0"],[1779291000000,"0.00668900","0.00668900","0.00665700","0.00665800","3813014.70000000",1779291899999,"25412.25305220",232,"3178914.20000000","21187.38034190","0"],[1779291900000,"0.00666000","0.00667900","0.00665400","0.00667100","4181307.20000000",1779292799999,"27864.65365560",384,"2755847.70000000","18370.08133740","0"],[1779292800000,"0.00667100","0.00669500","0.00667000","0.00669100","1629270.50000000",1779293699999,"10895.99729980",191,"622824.70000000","4164.71604840","0"],[1779293700000,"0.00669000","0.00669000","0.00665500","0.00666800","1483198.80000000",1779294599999,"9892.51998280",320,"813601.30000000","5426.07621660","0"],[1779294600000,"0.00666900","0.00671000","0.00666100","0.00670800","1772487.40000000",1779295499999,"11831.46319740",219,"691000.20000000","4618.38691950","0"],[1779295500000,"0.00670900","0.00671200","0.00667800","0.00668900","2232812.10000000",1779296399999,"14946.56589570",287,"648828.20000000","4343.72640350","0"],[1779296400000,"0.00668800","0.00669300","0.00667600","0.00668700","1333757.70000000",1779297299999,"8913.76266140",293,"717053.20000000","4792.02407450","0"],[1779297300000,"0.00668600","0.00669000","0.00667700","0.00668600","1702538.60000000",1779298199999,"11378.31339870",425,"456399.80000000","3050.63667540","0"],[1779298200000,"0.00668700","0.00669800","0.00666900","0.00669100","4450865.00000000",1779299099999,"29773.56319910",557,"3839948.10000000","25689.65208660","0"],[1779299100000,"0.00669200","0.00669700","0.00667400","0.00667700","1272496.10000000",1779299999999,"8508.97970100",118,"753584.80000000","5039.17625270","0"],[1779300000000,"0.00667600","0.00667800","0.00665200","0.00666400","1460740.60000000",1779300899999,"9730.35326970",169,"715803.20000000","4770.75361670","0"],[1779300900000,"0.00666600","0.00667400","0.00665000","0.00665700","2915663.10000000",1779301799999,"19416.56249210",303,"1836971.50000000","12233.71906780","0"],[1779301800000,"0.00665700","0.00666700","0.00665300","0.00665500","866525.60000000",1779302699999,"5769.27038350",98,"254629.40000000","1695.70767010","0"],[1779302700000,"0.00665500","0.00665500","0.00664000","0.00664400","715896.60000000",1779303599999,"4755.26035030",63,"169535.80000000","1126.50789560","0"],[1779303600000,"0.00664300","0.00664500","0.00662900","0.00663700","1884287.10000000",1779304499999,"12502.47044020",131,"438276.50000000","2908.18496800","0"],[1779304500000,"0.00663800","0.00666200","0.00663400","0.00665900","807861.10000000",1779305399999,"5372.19898520",111,"589715.90000000","3921.59650740","0"],[1779305400000,"0.00666000","0.00666500","0.00665300","0.00665500","898992.70000000",1779306299999,"5986.26868960",134,"366554.30000000","2441.32475630","0"],[1779306300000,"0.00665800","0.00667200","0.00664900","0.00666900","2783764.10000000",1779307199999,"18538.70393460",144,"989331.50000000","6587.39088440","0"],[1779307200000,"0.00666900","0.00667200","0.00665200","0.00667000","1872101.90000000",1779308099999,"12480.94792730",138,"1509037.90000000","10062.35910700","0"],[1779308100000,"0.00667000","0.00667000","0.00663900","0.00666000","2287258.30000000",1779308999999,"15221.76734220",279,"511591.40000000","3404.26255730","0"],[1779309000000,"0.00666100","0.00666400","0.00664700","0.00665800","258949.40000000",1779309899999,"1724.59891080",65,"213167.70000000","1419.99204600","0"],[1779309900000,"0.00665700","0.00667000","0.00665300","0.00666900","917964.90000000",1779310799999,"6118.27186790",112,"716798.20000000","4777.45270620","0"],[1779310800000,"0.00666900","0.00667800","0.00666300","0.00666400","801778.40000000",1779311699999,"5345.70214700",71,"196907.90000000","1312.85273810","0"],[1779311700000,"0.00666900","0.00666900","0.00664900","0.00665800","416734.60000000",1779312599999,"2774.94175690",35,"140117.90000000","933.01721840","0"],[1779312600000,"0.00665700","0.00666300","0.00665500","0.00665700","310193.80000000",1779313499999,"2065.05887560",21,"123734.60000000","823.83525580","0"],[1779313500000,"0.00665600","0.00666600","0.00665300","0.00665300","1051312.20000000",1779314399999,"7002.42213690",82,"559460.20000000","3728.01229740","0"],[1779314400000,"0.00665200","0.00665200","0.00659900","0.00661400","2871338.50000000",1779315299999,"19023.68297940",187,"386049.00000000","2555.69206450","0"],[1779315300000,"0.00661500","0.00662800","0.00660100","0.00662800","1069231.20000000",1779316199999,"7076.38315550",131,"638404.80000000","4226.63990700","0"],[1779316200000,"0.00662900","0.00663100","0.00660600","0.00661300","1193031.40000000",1779317099999,"7899.48943660",155,"331268.50000000","2194.98898300","0"],[1779317100000,"0.00661500","0.00662500","0.00661500","0.00662500","234352.50000000",1779317999999,"1551.25541030",57,"141715.50000000","938.11750650","0"],[1779318000000,"0.00662400","0.00662400","0.00660600","0.00660900","341939.00000000",1779318899999,"2262.50885480",69,"125119.10000000","828.04619990","0"],[1779318900000,"0.00660800","0.00661900","0.00660600","0.00661900","129414.20000000",1779319799999,"855.77803610",44,"100560.40000000","665.02806510","0"],[1779319800000,"0.00661800","0.00662400","0.00661200","0.00662400","213590.10000000",1779320699999,"1413.64328710",40,"150212.00000000","994.14016550","0"],[1779320700000,"0.00662300","0.00663400","0.00661900","0.00661900","214364.40000000",1779321599999,"1420.10074380",53,"96211.00000000","637.52243030","0"],[1779321600000,"0.00661800","0.00663000","0.00660900","0.00662900","888989.80000000",1779322499999,"5882.70645270",96,"640808.00000000","4239.23156490","0"],[1779322500000,"0.00663000","0.00663300","0.00662000","0.00663300","311625.20000000",1779323399999,"2065.21212910",73,"223853.80000000","1483.80667690","0"],[1779323400000,"0.00663200","0.00664700","0.00663100","0.00664200","264480.10000000",1779324299999,"1755.80882540",86,"180630.80000000","1198.92366200","0"],[1779324300000,"0.00664300","0.00666200","0.00664300","0.00665900","1466659.10000000",1779325199999,"9758.48077360",206,"743757.20000000","4949.23670490","0"],[1779325200000,"0.00665900","0.00668600","0.00665800","0.00668300","1428355.00000000",1779326099999,"9535.17994390",224,"1043587.70000000","6965.99992120","0"],[1779326100000,"0.00668400","0.00668800","0.00666300","0.00667400","1479624.80000000",1779326999999,"9869.24934650",177,"341394.90000000","2276.86193290","0"],[1779327000000,"0.00667300","0.00667600","0.00666000","0.00666500","1240718.30000000",1779327899999,"8272.51813520",191,"308224.20000000","2054.59378660","0"],[1779327900000,"0.00666600","0.00667900","0.00666200","0.00667500","419784.40000000",1779328799999,"2798.87014860",90,"349788.10000000","2332.00682840","0"],[1779328800000,"0.00667400","0.00668000","0.00666800","0.00666900","1283368.80000000",1779329699999,"8563.89432080",82,"998205.80000000","6661.32712690","0"],[1779329700000,"0.00667000","0.00669200","0.00666800","0.00668500","2923457.60000000",1779330599999,"19542.75257870",369,"1656735.30000000","11075.82657840","0"],[1779330600000,"0.00668500","0.00668900","0.00667900","0.00668100","980648.60000000",1779331499999,"6555.45656500",114,"483952.50000000","3235.69149700","0"],[1779331500000,"0.00667900","0.00667900","0.00667100","0.00667100","414230.50000000",1779332399999,"2764.95777740",60,"155791.00000000","1039.99884380","0"],[1779332400000,"0.00667100","0.00667400","0.00666300","0.00667100","896686.90000000",1779333299999,"5978.73774280",90,"719379.80000000","4796.02069640","0"],[1779333300000,"0.00667000","0.00669100","0.00666900","0.00668800","1107787.80000000",1779334199999,"7401.51155240",95,"782018.00000000","5223.52699420","0"],[1779334200000,"0.00668700","0.00669000","0.00667600","0.00667600","219443.80000000",1779335099999,"1466.13712220",61,"130114.20000000","869.26102190","0"],[1779335100000,"0.00667700","0.00668100","0.00667000","0.00667700","447396.80000000",1779335999999,"2987.48238780",70,"265486.20000000","1772.62436670","0"],[1779336000000,"0.00667700","0.00669500","0.00667600","0.00667700","1325684.90000000",1779336899999,"8860.25488190",130,"688935.00000000","4605.05758300","0"],[1779336900000,"0.00667700","0.00668400","0.00667200","0.00668300","448473.80000000",1779337799999,"2995.61348320",55,"222282.30000000","1484.62976960","0"],[1779337800000,"0.00668400","0.00669300","0.00667000","0.00667700","1479907.00000000",1779338699999,"9890.86316920",158,"1050565.90000000","7022.33998690","0"],[1779338700000,"0.00667600","0.00668400","0.00667400","0.00668200","365936.30000000",1779339599999,"2444.74335260",53,"145410.00000000","971.26846830","0"],[1779339600000,"0.00668100","0.00668200","0.00666700","0.00666700","261491.90000000",1779340499999,"1745.81941940",48,"185321.80000000","1237.15456180","0"],[1779340500000,"0.00666600","0.00667700","0.00666000","0.00666100","508247.80000000",1779341399999,"3390.50525990",66,"417844.80000000","2787.54597450","0"],[1779341400000,"0.00666000","0.00666000","0.00664400","0.00664400","566871.30000000",1779342299999,"3769.86838990",87,"264379.50000000","1757.97058300","0"],[1779342300000,"0.00664300","0.00664400","0.00661700","0.00663100","545275.00000000",1779343199999,"3615.80867180",129,"335850.90000000","2227.11837970","0"],[1779343200000,"0.00663100","0.00663600","0.00661700","0.00662400","724162.90000000",1779344099999,"4799.05859590",140,"519596.90000000","3443.13504870","0"],[1779344100000,"0.00662500","0.00663900","0.00661500","0.00663200","1601677.50000000",1779344999999,"10618.63739000",236,"1143771.10000000","7581.03823210","0"],[1779345000000,"0.00663100","0.00663700","0.00662400","0.00662900","840960.10000000",1779345899999,"5573.58471970",116,"715127.20000000","4739.16738240","0"],[1779345900000,"0.00662800","0.00663300","0.00662000","0.00662300","2197854.20000000",1779346799999,"14564.86723170",253,"1846034.00000000","12234.27043270","0"],[1779346800000,"0.00662200","0.00662500","0.00661200","0.00661300","1160307.50000000",1779347699999,"7678.38810330",209,"641809.20000000","4247.66574980","0"],[1779347700000,"0.00661200","0.00661700","0.00660300","0.00661700","783881.00000000",1779348599999,"5179.67397550",134,"504764.60000000","3335.14385100","0"],[1779348600000,"0.00661700","0.00664400","0.00661700","0.00664200","475239.40000000",1779349499999,"3150.78737520",156,"84926.60000000","563.21254730","0"],[1779349500000,"0.00664300","0.00665100","0.00664100","0.00664200","582308.60000000",1779350399999,"3870.02278230",174,"445804.70000000","2962.92013500","0"],[1779350400000,"0.00664100","0.00665700","0.00663700","0.00665300","779132.50000000",1779351299999,"5180.89743490",178,"422099.80000000","2807.25870560","0"],[1779351300000,"0.00665400","0.00666100","0.00663700","0.00665500","2072889.70000000",1779352199999,"13777.39515800",268,"1220437.90000000","8109.11537500","0"],[1779352200000,"0.00665200","0.00665200","0.00663700","0.00664000","1048895.00000000",1779353099999,"6968.05509910",168,"315322.70000000","2095.18035770","0"],[1779353100000,"0.00663900","0.00663900","0.00662000","0.00662300","1104934.20000000",1779353999999,"7322.89865240",227,"508368.70000000","3369.78199370","0"],[1779354000000,"0.00662300","0.00662900","0.00661800","0.00662500","866893.20000000",1779354899999,"5743.25646450",168,"148078.10000000","980.81370510","0"],[1779354900000,"0.00662600","0.00662800","0.00661500","0.00661700","784978.90000000",1779355799999,"5198.72426690",131,"447724.10000000","2965.61599410","0"],[1779355800000,"0.00661500","0.00661600","0.00659100","0.00659700","4239676.00000000",1779356699999,"27999.43276520",524,"1513395.00000000","9997.34986960","0"],[1779356700000,"0.00659700","0.00660100","0.00658800","0.00658800","1087017.00000000",1779357599999,"7167.46309540",174,"281135.50000000","1853.70215150","0"],[1779357600000,"0.00658800","0.00659400","0.00658300","0.00658600","2032884.90000000",1779358499999,"13393.74291310",309,"1446791.80000000","9532.43295000","0"],[1779358500000,"0.00658600","0.00659000","0.00652700","0.00654700","6939717.40000000",1779359399999,"45463.74929100",1428,"4612405.50000000","30208.25136310","0"],[1779359400000,"0.00654300","0.00657000","0.00652100","0.00655000","6909365.30000000",1779360299999,"45192.27046310",1461,"5059205.00000000","33101.13344180","0"],[1779360300000,"0.00655000","0.00655000","0.00653500","0.00654100","4242412.20000000",1779361199999,"27758.35142030",448,"2204585.60000000","14425.20830380","0"],[1779361200000,"0.00654200","0.00659200","0.00653200","0.00659100","8799505.60000000",1779362099999,"57760.41001070",1234,"7513124.90000000","49324.69796340","0"],[1779362100000,"0.00659100","0.00660800","0.00659000","0.00659600","3455590.10000000",1779362999999,"22809.96110810",475,"1918045.20000000","12662.91272050","0"],[1779363000000,"0.00659600","0.00659900","0.00656600","0.00656700","1028403.40000000",1779363899999,"6774.42232460",199,"565827.60000000","3726.86748410","0"],[1779363900000,"0.00656800","0.00656900","0.00653700","0.00654000","1842584.70000000",1779364799999,"12075.96062660",200,"347730.20000000","2278.88334710","0"],[1779364800000,"0.00654100","0.00655700","0.00653100","0.00653600","2553706.60000000",1779365699999,"16707.88970720",303,"941791.60000000","6163.54609490","0"],[1779365700000,"0.00653700","0.00654900","0.00653300","0.00654300","1087739.80000000",1779366599999,"7111.70077440",155,"288911.50000000","1889.47661660","0"],[1779366600000,"0.00654300","0.00658900","0.00653400","0.00657300","3353880.10000000",1779367499999,"22024.49751160",490,"2490160.70000000","16358.50697670","0"],[1779367500000,"0.00657300","0.00658100","0.00656600","0.00656900","2202485.40000000",1779368399999,"14473.67748600",246,"843185.80000000","5541.21497660","0"],[1779368400000,"0.00656900","0.00661300","0.00656600","0.00660100","6426475.20000000",1779369299999,"42376.99368670",717,"4113140.30000000","27128.70522910","0"],[1779369300000,"0.00660100","0.00660100","0.00658400","0.00659700","5271999.40000000",1779370199999,"34752.85002760",393,"473707.30000000","3123.08401230","0"],[1779370200000,"0.00659800","0.00659900","0.00652900","0.00653100","7832698.10000000",1779371099999,"51432.17407970",807,"3105061.60000000","20410.56989740","0"],[1779371100000,"0.00653200","0.00659300","0.00653200","0.00658300","4754186.40000000",1779371999999,"31230.02827930",650,"1669167.40000000","10942.02764680","0"],[1779372000000,"0.00658400","0.00659500","0.00656400","0.00657100","1588264.00000000",1779372899999,"10440.95282030",286,"590989.10000000","3884.09994310","0"],[1779372900000,"0.00657200","0.00657400","0.00653200","0.00657200","3673132.60000000",1779373799999,"24072.50779980",555,"2269321.40000000","14865.93881560","0"],[1779373800000,"0.00657200","0.00658100","0.00654800","0.00655300","2558264.10000000",1779374699999,"16804.54962470",331,"952172.30000000","6253.94356880","0"],[1779374700000,"0.00655300","0.00656700","0.00653800","0.00656600","1281368.70000000",1779375599999,"8401.62349580",243,"900932.90000000","5907.15023220","0"],[1779375600000,"0.00656700","0.00659000","0.00654700","0.00657900","2303761.80000000",1779376499999,"15120.33018510",374,"996593.50000000","6540.06899240","0"],[1779376500000,"0.00658000","0.00660600","0.00657000","0.00659300","4727717.30000000",1779377399999,"31159.64686870",420,"1479284.10000000","9750.63970550","0"],[1779377400000,"0.00659400","0.00660000","0.00656900","0.00659600","1293754.30000000",1779378299999,"8521.57103620",318,"801560.40000000","5280.33731180","0"],[1779378300000,"0.00659700","0.00661700","0.00659700","0.00660500","3017067.20000000",1779379199999,"19928.20480050",375,"2327560.50000000","15374.37659820","0"],[1779379200000,"0.00660700","0.00661900","0.00660100","0.00660400","1271506.90000000",1779380099999,"8406.26246600",243,"671620.40000000","4440.23087050","0"],[1779380100000,"0.00660500","0.00660500","0.00658100","0.00659100","1841617.70000000",1779380999999,"12131.54696460",145,"597272.60000000","3936.46144620","0"],[1779381000000,"0.00659200","0.00661300","0.00658000","0.00658000","1249077.50000000",1779381899999,"8236.35278150",171,"600341.80000000","3959.63674390","0"],[1779381900000,"0.00658100","0.00658700","0.00656900","0.00658400","746851.10000000",1779382799999,"4912.71956580",121,"412064.70000000","2709.94028980","0"],[1779382800000,"0.00658500","0.00663800","0.00658500","0.00662700","1536992.40000000",1779383699999,"10169.57685240",278,"877299.40000000","5803.95389620","0"],[1779383700000,"0.00662700","0.00670500","0.00662700","0.00669800","9121141.80000000",1779384599999,"60860.28182280",1199,"5857580.50000000","39088.58831570","0"],[1779384600000,"0.00669900","0.00670900","0.00668400","0.00670400","4013379.40000000",1779385499999,"26874.97914790",1184,"1827824.40000000","12242.43084830","0"],[1779385500000,"0.00670500","0.00672800","0.00668600","0.00670500","7182855.70000000",1779386399999,"48220.12956920",1819,"4030177.70000000","27066.64168150","0"],[1779386400000,"0.00670600","0.00671800","0.00668800","0.00670100","5452297.30000000",1779387299999,"36559.53951740",1542,"2549896.50000000","17099.07913940","0"],[1779387300000,"0.00670400","0.00674500","0.00669700","0.00672400","17125418.90000000",1779388199999,"115101.42599530",2692,"8118824.20000000","54563.69876820","0"],[1779388200000,"0.00672500","0.00672500","0.00670000","0.00671400","8067049.30000000",1779389099999,"54127.45192800",1456,"4321079.10000000","28996.28679750","0"],[1779389100000,"0.00671500","0.00671500","0.00664500","0.00667900","6894979.30000000",1779389999999,"46094.15097980",1035,"3036848.40000000","20313.90137640","0"],[1779390000000,"0.00667900","0.00669100","0.00667300","0.00669100","1033069.30000000",1779390899999,"6902.16810150",278,"579570.70000000","3872.71110920","0"],[1779390900000,"0.00669200","0.00670200","0.00667900","0.00668500","953881.20000000",1779391799999,"6380.69022360",294,"383163.60000000","2563.92152560","0"],[1779391800000,"0.00668400","0.00669400","0.00667600","0.00668200","467438.70000000",1779392699999,"3124.22944130",145,"296966.90000000","1985.01055500","0"],[1779392700000,"0.00668300","0.00672000","0.00668100","0.00670500","3790230.40000000",1779393599999,"25428.67102550",388,"2964037.60000000","19886.97485450","0"],[1779393600000,"0.00670400","0.00671300","0.00669500","0.00671300","1291503.60000000",1779394499999,"8660.62337320",266,"726918.40000000","4875.18151540","0"],[1779394500000,"0.00671100","0.00672700","0.00670100","0.00670800","3484468.30000000",1779395399999,"23405.63553440",358,"2244806.30000000","15078.67716730","0"],[1779395400000,"0.00670900","0.00671300","0.00669200","0.00670000","2294266.90000000",1779396299999,"15372.17382650",437,"986872.30000000","6608.60765010","0"],[1779396300000,"0.00669800","0.00670300","0.00667000","0.00668500","4401860.40000000",1779397199999,"29435.40262630",714,"1331826.50000000","8905.75225150","0"],[1779397200000,"0.00668500","0.00671300","0.00668500","0.00670300","2241688.70000000",1779398099999,"15013.63760150",229,"1431218.90000000","9580.65128970","0"],[1779398100000,"0.00670200","0.00671800","0.00670000","0.00671600","3056112.00000000",1779398999999,"20505.40789340",203,"1091834.70000000","7329.38041030","0"],[1779399000000,"0.00671700","0.00673700","0.00671700","0.00673100","6953737.00000000",1779399899999,"46801.23006470",322,"3851410.30000000","25920.47102160","0"],[1779399900000,"0.00673100","0.00673400","0.00670400","0.00670400","4135939.60000000",1779400799999,"27840.40981230",196,"441290.70000000","2970.80329210","0"],[1779400800000,"0.00670700","0.00672600","0.00669300","0.00671000","1837262.80000000",1779401699999,"12325.66021420",262,"1285087.50000000","8618.68347020","0"],[1779401700000,"0.00670900","0.00672300","0.00670600","0.00672200","724615.30000000",1779402599999,"4865.31370210",196,"214737.50000000","1441.85615500","0"],[1779402600000,"0.00672200","0.00672500","0.00669800","0.00670600","1068437.90000000",1779403499999,"7172.62017810",200,"624468.80000000","4192.90610580","0"],[1779403500000,"0.00670800","0.00671100","0.00669600","0.00669800","639096.40000000",1779404399999,"4282.35190330",168,"126680.50000000","849.16385060","0"],[1779404400000,"0.00669800","0.00671000","0.00668400","0.00668400","643939.70000000",1779405299999,"4315.02240060",227,"274668.20000000","1840.79239550","0"],[1779405300000,"0.00668300","0.00670000","0.00667700","0.00669500","754648.50000000",1779406199999,"5048.26396240",264,"422019.80000000","2823.56633220","0"],[1779406200000,"0.00669500","0.00671000","0.00669400","0.00670300","669905.30000000",1779407099999,"4489.89638610",177,"232898.10000000","1561.22656810","0"],[1779407100000,"0.00670300","0.00671200","0.00669900","0.00670300","749745.00000000",1779407999999,"5026.21757350",122,"255466.00000000","1712.72604360","0"],[1779408000000,"0.00670400","0.00670500","0.00668200","0.00668300","3139171.20000000",1779408899999,"21005.52734110",284,"2400830.60000000","16065.36104850","0"],[1779408900000,"0.00668200","0.00669000","0.00667300","0.00667400","606107.80000000",1779409799999,"4049.95805060",138,"300302.50000000","2006.83048870","0"],[1779409800000,"0.00667500","0.00668500","0.00667300","0.00667800","2088317.10000000",1779410699999,"13957.09254180",108,"429597.30000000","2869.45341030","0"],[1779410700000,"0.00667900","0.00668000","0.00666300","0.00666500","404401.60000000",1779411599999,"2697.13536790",67,"234655.20000000","1565.26577770","0"],[1779411600000,"0.00666600","0.00669500","0.00666600","0.00669500","152277.90000000",1779412499999,"1017.06432220",52,"39368.90000000","263.03352500","0"],[1779412500000,"0.00669400","0.00669700","0.00668400","0.00669000","611186.30000000",1779413399999,"4089.52262600",68,"336382.40000000","2250.48872950","0"],[1779413400000,"0.00669000","0.00669500","0.00666900","0.00668000","913350.30000000",1779414299999,"6104.92017310",146,"323551.20000000","2160.25421070","0"],[1779414300000,"0.00668100","0.00670000","0.00668100","0.00669100","777929.60000000",1779415199999,"5204.00851150",127,"433201.10000000","2897.00851250","0"],[1779415200000,"0.00669200","0.00672900","0.00669200","0.00671800","1391258.00000000",1779416099999,"9339.00247880",215,"721455.50000000","4840.46377510","0"],[1779416100000,"0.00671800","0.00673500","0.00670900","0.00671400","1208700.00000000",1779416999999,"8123.08275190",200,"641386.10000000","4313.58246450","0"],[1779417000000,"0.00671300","0.00673500","0.00671300","0.00672900","164609.40000000",1779417899999,"1106.35806260",79,"112042.90000000","753.20086900","0"],[1779417900000,"0.00672900","0.00673600","0.00672400","0.00673400","2112430.60000000",1779418799999,"14220.09371110",271,"1401036.90000000","9431.74891590","0"],[1779418800000,"0.00673500","0.00675900","0.00673500","0.00674200","1911938.90000000",1779419699999,"12905.23153400",312,"974122.20000000","6574.75936070","0"],[1779419700000,"0.00674300","0.00676800","0.00673400","0.00675200","3030147.20000000",1779420599999,"20468.88170830",299,"1069491.40000000","7224.19029430","0"],[1779420600000,"0.00675400","0.00675600","0.00674400","0.00675400","3014631.70000000",1779421499999,"20348.97535200",179,"1418823.20000000","9578.33075350","0"],[1779421500000,"0.00675500","0.00676600","0.00674800","0.00675200","2744144.20000000",1779422399999,"18546.14641510",226,"1211171.90000000","8186.77577110","0"],[1779422400000,"0.00675200","0.00676400","0.00674800","0.00676000","2417000.60000000",1779423299999,"16324.56905990",281,"945166.50000000","6383.63179820","0"],[1779423300000,"0.00676100","0.00676600","0.00675500","0.00675900","495027.70000000",1779424199999,"3347.53547240",157,"413850.00000000","2798.73172650","0"],[1779424200000,"0.00676000","0.00676300","0.00674800","0.00674800","1237715.70000000",1779425099999,"8359.41345930",158,"575127.20000000","3883.75996620","0"],[1779425100000,"0.00674700","0.00674700","0.00672400","0.00674000","1073097.50000000",1779425999999,"7222.37031580",118,"333352.90000000","2244.67011140","0"],[1779426000000,"0.00674000","0.00675600","0.00673300","0.00674900","950497.30000000",1779426899999,"6411.44072090",183,"398562.00000000","2687.87909680","0"],[1779426900000,"0.00674900","0.00676600","0.00673500","0.00674400","3871278.10000000",1779427799999,"26133.23963590",256,"2576052.80000000","17391.47124800","0"],[1779427800000,"0.00674300","0.00674900","0.00673300","0.00674200","1046115.90000000",1779428699999,"7051.53887200",281,"560832.10000000","3781.28601030","0"],[1779428700000,"0.00674300","0.00675900","0.00672800","0.00673800","1173350.50000000",1779429599999,"7912.56949590",252,"366049.30000000","2469.47168630","0"],[1779429600000,"0.00673700","0.00674000","0.00672900","0.00674000","353046.40000000",1779430499999,"2378.65682450",122,"209443.70000000","1411.41026710","0"],[1779430500000,"0.00674100","0.00674700","0.00671200","0.00671600","1933170.70000000",1779431399999,"13005.70135090",154,"247489.60000000","1665.80192210","0"],[1779431400000,"0.00671700","0.00672000","0.00671000","0.00672000","1714769.00000000",1779432299999,"11512.66954060",180,"1185927.50000000","7962.23226390","0"],[1779432300000,"0.00671900","0.00672200","0.00671000","0.00671500","673280.40000000",1779433199999,"4521.84922170",84,"209464.10000000","1407.11412360","0"],[1779433200000,"0.00671400","0.00672400","0.00669100","0.00672000","2944635.60000000",1779434099999,"19746.16035300",311,"1255288.50000000","8419.13951410","0"],[1779434100000,"0.00672000","0.00674500","0.00672000","0.00674400","1019507.70000000",1779434999999,"6865.64035730",187,"556991.20000000","3750.97817550","0"],[1779435000000,"0.00674300","0.00675900","0.00673600","0.00675600","725422.40000000",1779435899999,"4893.33285060",111,"598991.90000000","4041.24275640","0"],[1779435900000,"0.00675400","0.00676500","0.00674800","0.00675100","1155447.10000000",1779436799999,"7806.58056850",132,"921373.10000000","6225.19210260","0"],[1779436800000,"0.00675000","0.00678100","0.00675000","0.00677800","2052397.70000000",1779437699999,"13879.52535940",203,"1084119.20000000","7329.73429390","0"],[1779437700000,"0.00677900","0.00679500","0.00677300","0.00678300","3098311.40000000",1779438599999,"21018.64971070",256,"2083764.90000000","14134.14260160","0"],[1779438600000,"0.00678200","0.00679000","0.00673900","0.00675400","2264981.70000000",1779439499999,"15322.87641800",268,"1364929.10000000","9233.10405170","0"],[1779439500000,"0.00675500","0.00676800","0.00675000","0.00676000","1226665.00000000",1779440399999,"8293.59060080",157,"814284.30000000","5506.14584120","0"],[1779440400000,"0.00676000","0.00677700","0.00675000","0.00677100","371332.40000000",1779441299999,"2511.05928150",144,"146141.70000000","988.74542250","0"],[1779441300000,"0.00677000","0.00678500","0.00676300","0.00676300","687427.30000000",1779442199999,"4655.59152950",152,"305168.70000000","2066.94175560","0"],[1779442200000,"0.00676200","0.00676600","0.00673000","0.00674700","2050859.60000000",1779443099999,"13834.32973070",179,"1356725.40000000","9150.06825020","0"],[1779443100000,"0.00674600","0.00675100","0.00673300","0.00674200","3407331.30000000",1779443999999,"22981.52401450",204,"2515013.90000000","16963.45950870","0"],[1779444000000,"0.00674100","0.00674600","0.00673200","0.00673700","1198560.60000000",1779444899999,"8077.79921840",161,"791512.30000000","5334.73006100","0"],[1779444900000,"0.00673700","0.00674800","0.00672000","0.00674800","1600824.00000000",1779445799999,"10776.89634070",298,"495212.30000000","3337.57272790","0"],[1779445800000,"0.00674600","0.00676300","0.00674100","0.00674700","2127992.20000000",1779446699999,"14374.95962940",231,"1236473.40000000","8356.97507710","0"],[1779446700000,"0.00674600","0.00674600","0.00670900","0.00671400","2485926.40000000",1779447599999,"16716.55525360",374,"426655.40000000","2869.34010840","0"],[1779447600000,"0.00671500","0.00673000","0.00671500","0.00672600","1406566.10000000",1779448499999,"9457.22986080",225,"939874.90000000","6319.23176090","0"],[1779448500000,"0.00672600","0.00674000","0.00671800","0.00673000","1165040.90000000",1779449399999,"7839.05433490",348,"644954.00000000","4339.68339050","0"],[1779449400000,"0.00673000","0.00674300","0.00673000","0.00674000","1186777.10000000",1779450299999,"7994.69894740",190,"875278.80000000","5896.06401270","0"],[1779450300000,"0.00674000","0.00676100","0.00673800","0.00674900","2888977.40000000",1779451199999,"19492.16434510",278,"1946627.00000000","13133.27523780","0"],[1779451200000,"0.00675000","0.00677800","0.00674500","0.00676700","3399322.50000000",1779452099999,"22979.91264960",276,"1694524.20000000","11452.03549640","0"],[1779452100000,"0.00676700","0.00676700","0.00675100","0.00675200","808205.20000000",1779452999999,"5462.94342500",138,"219811.80000000","1485.55835270","0"],[1779453000000,"0.00675100","0.00677000","0.00675000","0.00676700","670068.80000000",1779453899999,"4530.29549600",105,"418974.90000000","2832.58879860","0"],[1779453900000,"0.00676800","0.00679900","0.00676800","0.00679400","2108438.20000000",1779454799999,"14313.40897450",351,"852011.40000000","5783.89003880","0"],[1779454800000,"0.00679700","0.00681300","0.00679500","0.00680600","6758254.50000000",1779455699999,"45979.33490000",530,"5404814.30000000","36770.52319640","0"],[1779455700000,"0.00680500","0.00682300","0.00678900","0.00678900","2158810.20000000",1779456599999,"14693.41251980",258,"1107741.10000000","7544.04028550","0"],[1779456600000,"0.00678800","0.00679500","0.00675700","0.00676600","3710964.00000000",1779457499999,"25145.10659280",570,"1508187.60000000","10223.44763400","0"],[1779457500000,"0.00676800","0.00677300","0.00674700","0.00677200","1070984.00000000",1779458399999,"7239.41915890",228,"679406.20000000","4592.64566620","0"],[1779458400000,"0.00677200","0.00677200","0.00670800","0.00674400","4995573.60000000",1779459299999,"33646.05051890",591,"1593576.50000000","10734.38330420","0"],[1779459300000,"0.00674300","0.00674800","0.00668900","0.00671400","2397127.40000000",1779460199999,"16078.80434850",641,"1161972.00000000","7793.21733470","0"],[1779460200000,"0.00671300","0.00671800","0.00670400","0.00670700","578744.00000000",1779461099999,"3883.79303980",149,"302593.90000000","2031.01640730","0"],[1779461100000,"0.00670600","0.00670700","0.00668600","0.00669900","1667490.30000000",1779461999999,"11159.03963760",170,"234299.40000000","1568.01464450","0"],[1779462000000,"0.00669800","0.00672500","0.00668600","0.00668800","807080.40000000",1779462899999,"5412.74929690",198,"327218.10000000","2195.70781500","0"],[1779462900000,"0.00668900","0.00671600","0.00666500","0.00671100","3129805.10000000",1779463799999,"20970.02143610",320,"2180088.90000000","14606.40720910","0"],[1779463800000,"0.00671400","0.00673000","0.00668900","0.00669300","2666916.50000000",1779464699999,"17904.04207780",365,"1007110.80000000","6758.40583930","0"],[1779464700000,"0.00669400","0.00671700","0.00669300","0.00670800","738271.20000000",1779465599999,"4952.70703690",166,"475811.40000000","3191.25402430","0"],[1779465600000,"0.00670700","0.00672100","0.00669400","0.00669900","1254747.10000000",1779466499999,"8413.57617930",205,"361225.60000000","2424.95821910","0"],[1779466500000,"0.00669600","0.00669600","0.00667700","0.00669000","1121903.70000000",1779467399999,"7500.86032220",218,"395324.60000000","2642.60946760","0"],[1779467400000,"0.00669100","0.00670600","0.00668100","0.00669300","703048.60000000",1779468299999,"4706.45118480",187,"350687.80000000","2348.37772250","0"],[1779468300000,"0.00669600","0.00671700","0.00669600","0.00670800","690756.30000000",1779469199999,"4634.54809370",116,"430205.90000000","2886.29334680","0"],[1779469200000,"0.00670900","0.00672800","0.00670900","0.00671200","1921165.30000000",1779470099999,"12907.98757020",240,"1000070.00000000","6721.53363340","0"],[1779470100000,"0.00671200","0.00673200","0.00668900","0.00673000","2346393.60000000",1779470999999,"15759.09887820",415,"1314829.80000000","8833.90929740","0"],[1779471000000,"0.00673100","0.00673400","0.00671500","0.00672200","317067.80000000",1779471899999,"2132.70852360",145,"147822.50000000","994.11783120","0"],[1779471900000,"0.00672100","0.00672100","0.00668500","0.00668800","3153538.40000000",1779472799999,"21107.81321270",282,"867412.90000000","5807.13596430","0"],[1779472800000,"0.00668800","0.00669200","0.00666600","0.00668000","2781044.70000000",1779473699999,"18579.39045630",299,"1135842.20000000","7586.83112990","0"],[1779473700000,"0.00668400","0.00669600","0.00668100","0.00668400","754180.90000000",1779474599999,"5044.27753880",121,"343473.70000000","2298.36365690","0"],[1779474600000,"0.00668200","0.00668200","0.00662500","0.00663300","4842030.30000000",1779475499999,"32172.24248150",934,"2108960.00000000","14006.37684370","0"],[1779475500000,"0.00663300","0.00663500","0.00653300","0.00660100","11097322.00000000",1779476399999,"72947.31584650",1660,"4749124.40000000","31178.14927640","0"],[1779476400000,"0.00660100","0.00661600","0.00653500","0.00656300","5561037.40000000",1779477299999,"36538.29354870",708,"2224601.00000000","14614.52645910","0"],[1779477300000,"0.00656200","0.00658400","0.00655100","0.00656000","1632499.20000000",1779478199999,"10725.32868900",277,"938163.80000000","6162.89408380","0"],[1779478200000,"0.00656000","0.00656200","0.00648100","0.00651400","9415651.90000000",1779479099999,"61299.22417760",1763,"3924933.40000000","25544.64492600","0"],[1779479100000,"0.00651300","0.00655500","0.00650000","0.00653500","3693482.50000000",1779479999999,"24119.95737680",673,"2664602.70000000","17399.58494150","0"],[1779480000000,"0.00653700","0.00656600","0.00653000","0.00654500","1696058.70000000",1779480899999,"11111.29364070",371,"934250.90000000","6119.44163260","0"],[1779480900000,"0.00654600","0.00656100","0.00654200","0.00655600","717190.30000000",1779481799999,"4698.42014570",183,"307206.30000000","2013.10792630","0"],[1779481800000,"0.00655500","0.00656100","0.00652600","0.00655400","2715621.90000000",1779482699999,"17754.54674880",363,"1132583.50000000","7403.08972850","0"],[1779482700000,"0.00655300","0.00657500","0.00655100","0.00656500","1272449.10000000",1779483599999,"8353.54838580",164,"340292.20000000","2232.22490940","0"],[1779483600000,"0.00656400","0.00659500","0.00656400","0.00658600","2734093.30000000",1779484499999,"17996.68997430",256,"1550104.10000000","10200.03418310","0"],[1779484500000,"0.00658500","0.00660200","0.00657500","0.00659700","902197.90000000",1779485399999,"5943.14973930",97,"388545.80000000","2561.38379580","0"],[1779485400000,"0.00659600","0.00660600","0.00659600","0.00659900","439124.40000000",1779486299999,"2898.27741040",43,"180375.90000000","1190.69012110","0"],[1779486300000,"0.00659900","0.00660600","0.00659200","0.00659500","193592.40000000",1779487199999,"1277.36049090",100,"82690.50000000","545.85033130","0"],[1779487200000,"0.00659400","0.00659800","0.00658000","0.00659100","592915.20000000",1779488099999,"3906.80265080",151,"135993.60000000","895.93875930","0"],[1779488100000,"0.00659400","0.00659500","0.00657700","0.00657800","342624.50000000",1779488999999,"2255.23377460",119,"97620.40000000","642.42319700","0"],[1779489000000,"0.00657800","0.00658300","0.00655400","0.00656500","881887.70000000",1779489899999,"5790.83914040",307,"415284.60000000","2726.33855100","0"],[1779489900000,"0.00656600","0.00657000","0.00656200","0.00656400","818990.00000000",1779490799999,"5377.19688480",241,"388384.60000000","2550.09610380","0"],[1779490800000,"0.00656600","0.00658300","0.00656600","0.00658300","736981.20000000",1779491699999,"4845.85779960",101,"461174.80000000","3032.12092780","0"],[1779491700000,"0.00658400","0.00658500","0.00654200","0.00654200","1051041.60000000",1779492599999,"6897.88245070",127,"101529.50000000","665.86190470","0"],[1779492600000,"0.00654200","0.00656500","0.00654000","0.00656500","1214642.80000000",1779493499999,"7956.44449770",134,"578759.30000000","3791.86061170","0"],[1779493500000,"0.00656400","0.00656400","0.00646200","0.00652200","8104647.90000000",1779494399999,"52760.71318930",1209,"2915532.80000000","18984.47023640","0"],[1779494400000,"0.00652300","0.00654200","0.00650700","0.00653800","10807855.50000000",1779495299999,"70496.68448380",948,"7672477.60000000","50043.11555790","0"],[1779495300000,"0.00653900","0.00655200","0.00652700","0.00654600","5248314.10000000",1779496199999,"34331.07102490",750,"2595638.80000000","16981.36156670","0"],[1779496200000,"0.00654700","0.00655100","0.00650000","0.00654200","1551689.30000000",1779497099999,"10129.82834390",423,"788985.90000000","5153.20150200","0"],[1779497100000,"0.00654100","0.00657100","0.00654000","0.00656900","591310.80000000",1779497999999,"3876.61884350",107,"187778.30000000","1231.60501620","0"],[1779498000000,"0.00656900","0.00659200","0.00656900","0.00657500","514021.40000000",1779498899999,"3382.64968640",159,"230893.20000000","1519.43343820","0"],[1779498900000,"0.00657400","0.00659500","0.00656200","0.00658500","1490935.40000000",1779499799999,"9822.73199550",228,"957533.50000000","6310.20353740","0"],[1779499800000,"0.00658400","0.00659600","0.00658400","0.00659000","556024.20000000",1779500699999,"3664.41667080",120,"394974.00000000","2603.01755590","0"],[1779500700000,"0.00658900","0.00660000","0.00658200","0.00659600","641679.40000000",1779501599999,"4232.05439970",104,"459150.00000000","3028.96468920","0"],[1779501600000,"0.00659700","0.00665100","0.00659700","0.00662900","12275836.50000000",1779502499999,"81398.63166120",961,"9000802.80000000","59685.98064680","0"],[1779502500000,"0.00662800","0.00664700","0.00661200","0.00661800","5797384.40000000",1779503399999,"38464.95941910",781,"2383291.20000000","15823.26047830","0"],[1779503400000,"0.00661900","0.00663000","0.00661800","0.00661800","608239.40000000",1779504299999,"4028.09134340",138,"481243.20000000","3186.88585050","0"],[1779504300000,"0.00661800","0.00662200","0.00661700","0.00662000","387807.00000000",1779505199999,"2567.18967810",38,"262773.10000000","1739.34779190","0"],[1779505200000,"0.00662000","0.00663200","0.00661500","0.00663200","488647.40000000",1779506099999,"3235.08084310",74,"332023.70000000","2197.92563040","0"],[1779506100000,"0.00663300","0.00664300","0.00663300","0.00664200","209109.40000000",1779506999999,"1388.56218590",33,"165614.40000000","1099.86609550","0"],[1779507000000,"0.00664300","0.00665600","0.00664300","0.00665300","342734.10000000",1779507899999,"2280.07195450",72,"231901.40000000","1542.66085060","0"],[1779507900000,"0.00665300","0.00665600","0.00662300","0.00663600","4533412.50000000",1779508799999,"30087.99858920",252,"1839685.90000000","12217.74381330","0"],[1779508800000,"0.00663400","0.00663400","0.00662400","0.00662400","766167.80000000",1779509699999,"5078.26885300",95,"313116.30000000","2075.54790500","0"],[1779509700000,"0.00662500","0.00662600","0.00660500","0.00661000","1826835.40000000",1779510599999,"12088.58971610",159,"1035554.50000000","6851.61158070","0"],[1779510600000,"0.00661000","0.00662100","0.00659900","0.00659900","773408.80000000",1779511499999,"5111.13194620",95,"549981.40000000","3633.58631500","0"],[1779511500000,"0.00660000","0.00661500","0.00660000","0.00661400","300740.30000000",1779512399999,"1987.87994190",59,"220957.90000000","1460.58254970","0"],[1779512400000,"0.00661300","0.00661900","0.00660000","0.00660100","463275.30000000",1779513299999,"3062.13083270",83,"218376.10000000","1443.56001980","0"],[1779513300000,"0.00660200","0.00660600","0.00658400","0.00658900","1006453.40000000",1779514199999,"6635.74999740",129,"555569.70000000","3662.49286110","0"],[1779514200000,"0.00658800","0.00660800","0.00657800","0.00660800","1357867.70000000",1779515099999,"8944.07371380",159,"503010.10000000","3315.37925670","0"],[1779515100000,"0.00660900","0.00662300","0.00660500","0.00660700","757035.30000000",1779515999999,"5005.31274800",120,"467924.60000000","3093.86177470","0"],[1779516000000,"0.00660800","0.00661400","0.00658500","0.00659700","616399.20000000",1779516899999,"4065.34804020",136,"284557.70000000","1876.28851410","0"],[1779516900000,"0.00659900","0.00660000","0.00658500","0.00658600","1746738.40000000",1779517799999,"11510.56429850",95,"1131626.70000000","7453.94222060","0"],[1779517800000,"0.00658700","0.00659800","0.00658000","0.00658800","1699752.50000000",1779518699999,"11205.30649700",133,"1427804.70000000","9412.36213550","0"],[1779518700000,"0.00658900","0.00659000","0.00657600","0.00658400","303254.20000000",1779519599999,"1995.21837930",58,"23022.00000000","151.50768440","0"],[1779519600000,"0.00658500","0.00659500","0.00657700","0.00658600","445697.10000000",1779520499999,"2934.57234980",129,"263406.60000000","1734.12547290","0"],[1779520500000,"0.00658500","0.00658600","0.00656800","0.00657200","631164.30000000",1779521399999,"4151.67829850",111,"346384.80000000","2277.87831560","0"],[1779521400000,"0.00657100","0.00657100","0.00654600","0.00655700","1212148.30000000",1779522299999,"7944.28795170",237,"301415.10000000","1976.50838340","0"],[1779522300000,"0.00655500","0.00655600","0.00637900","0.00645900","33579341.50000000",1779523199999,"216493.56827160",4375,"13968604.40000000","89941.27216160","0"],[1779523200000,"0.00645600","0.00646600","0.00641100","0.00643900","7946325.40000000",1779524099999,"51133.90208350",1826,"3849730.00000000","24767.97831840","0"],[1779524100000,"0.00644200","0.00646000","0.00643400","0.00643700","1961522.30000000",1779524999999,"12649.44084830",482,"1145852.10000000","7390.07476580","0"],[1779525000000,"0.00643600","0.00643800","0.00640200","0.00642600","2891786.50000000",1779525899999,"18569.12966750",590,"1139898.50000000","7322.68360380","0"],[1779525900000,"0.00642500","0.00646200","0.00642300","0.00645800","2886688.40000000",1779526799999,"18608.54596580",293,"1194991.60000000","7703.98653990","0"],[1779526800000,"0.00645800","0.00647500","0.00645000","0.00645100","1836483.80000000",1779527699999,"11872.09123250",357,"1030779.70000000","6665.20707400","0"],[1779527700000,"0.00645100","0.00645400","0.00644200","0.00644800","964844.40000000",1779528599999,"6219.82273120",264,"463494.70000000","2987.85563350","0"],[1779528600000,"0.00644900","0.00645100","0.00644200","0.00645100","604979.50000000",1779529499999,"3901.26868790",119,"397306.50000000","2562.00161690","0"],[1779529500000,"0.00645100","0.00645200","0.00643900","0.00644400","1016652.60000000",1779530399999,"6552.53936580",133,"565869.90000000","3647.02032060","0"],[1779530400000,"0.00644300","0.00645900","0.00644300","0.00645500","1613476.40000000",1779531299999,"10412.13894530",218,"598457.60000000","3862.26233040","0"],[1779531300000,"0.00645600","0.00645700","0.00644000","0.00644600","784423.30000000",1779532199999,"5056.47193850",123,"302766.20000000","1951.76209010","0"],[1779532200000,"0.00644500","0.00645200","0.00643900","0.00644600","1612543.80000000",1779533099999,"10391.77429540",210,"388055.50000000","2501.69297060","0"],[1779533100000,"0.00644600","0.00644900","0.00642800","0.00643000","1089192.90000000",1779533999999,"7010.46521080",215,"288621.40000000","1857.89641060","0"],[1779534000000,"0.00643000","0.00644000","0.00642700","0.00643200","2147062.30000000",1779534899999,"13812.42402580",314,"985427.90000000","6341.52959320","0"],[1779534900000,"0.00643200","0.00644000","0.00643000","0.00643600","1019483.00000000",1779535799999,"6559.64776670",223,"441213.20000000","2839.38087290","0"],[1779535800000,"0.00643500","0.00644000","0.00642500","0.00643000","851567.40000000",1779536699999,"5476.10424880",88,"273206.70000000","1757.14872160","0"],[1779536700000,"0.00643000","0.00643000","0.00642000","0.00642100","1167655.30000000",1779537599999,"7501.33524350",133,"572123.30000000","3675.38371390","0"],[1779537600000,"0.00642000","0.00642500","0.00640700","0.00640900","2857684.70000000",1779538499999,"18343.84626460",378,"1383286.10000000","8879.66662240","0"],[1779538500000,"0.00641000","0.00641200","0.00639300","0.00639300","3370762.60000000",1779539399999,"21572.37385500",255,"1551131.80000000","9927.16118030","0"],[1779539400000,"0.00639700","0.00642500","0.00639700","0.00642500","2202096.60000000",1779540299999,"14109.67940260",216,"671096.50000000","4304.21752940","0"],[1779540300000,"0.00642500","0.00643700","0.00642400","0.00643200","1052224.80000000",1779541199999,"6764.99770230",120,"607358.90000000","3904.79182620","0"],[1779541200000,"0.00643500","0.00647000","0.00643500","0.00645600","3026719.50000000",1779542099999,"19544.93375870",501,"1518524.70000000","9807.34959460","0"],[1779542100000,"0.00645600","0.00648000","0.00645200","0.00647800","5034762.70000000",1779542999999,"32562.74100620",356,"1975487.40000000","12784.90086060","0"],[1779543000000,"0.00647900","0.00648400","0.00646300","0.00646700","1546414.90000000",1779543899999,"10010.26102730",124,"333751.70000000","2159.49391220","0"],[1779543900000,"0.00646800","0.00649200","0.00646800","0.00648400","524208.20000000",1779544799999,"3399.27294100",116,"261106.10000000","1693.16808880","0"],[1779544800000,"0.00648500","0.00650100","0.00647600","0.00649400","693351.10000000",1779545699999,"4499.54271490",153,"462590.00000000","3002.26941290","0"],[1779545700000,"0.00649500","0.00650300","0.00649000","0.00650300","1712289.70000000",1779546599999,"11121.58698370",201,"1117766.60000000","7260.46100020","0"],[1779546600000,"0.00650300","0.00652100","0.00649800","0.00651400","1748151.80000000",1779547499999,"11375.78414820",172,"880476.40000000","5730.20202020","0"],[1779547500000,"0.00651500","0.00654500","0.00651400","0.00654300","5017024.70000000",1779548399999,"32775.46024940",354,"3485738.20000000","22772.65931660","0"],[1779548400000,"0.00654200","0.00658600","0.00654100","0.00658100","942510.40000000",1779549299999,"6188.86335720",206,"661077.70000000","4341.30230200","0"],[1779549300000,"0.00658000","0.00658100","0.00656500","0.00656800","2230039.50000000",1779550199999,"14661.18013110",325,"779562.40000000","5125.48150140","0"],[1779550200000,"0.00656900","0.00657700","0.00655800","0.00656800","1308593.70000000",1779551099999,"8592.19410850",152,"202674.50000000","1331.67804680","0"],[1779551100000,"0.00656900","0.00658200","0.00656900","0.00657800","1143989.40000000",1779551999999,"7523.39102470",115,"751799.40000000","4942.99972880","0"],[1779552000000,"0.00658000","0.00659100","0.00657400","0.00657500","1130277.20000000",1779552899999,"7438.99559820",193,"668606.70000000","4401.76174270","0"],[1779552900000,"0.00657500","0.00658000","0.00654800","0.00656100","3052117.30000000",1779553799999,"20029.36563320",287,"550833.50000000","3614.64384090","0"],[1779553800000,"0.00656300","0.00658300","0.00656000","0.00657500","855852.50000000",1779554699999,"5625.06549160",326,"456419.10000000","2999.08438290","0"],[1779554700000,"0.00657600","0.00658300","0.00657200","0.00658100","1081774.80000000",1779555599999,"7115.10511870",314,"350852.60000000","2307.97253330","0"],[1779555600000,"0.00658100","0.00659700","0.00657600","0.00659000","1369481.60000000",1779556499999,"9024.66923750",249,"679651.70000000","4478.32592560","0"],[1779556500000,"0.00659100","0.00661300","0.00659100","0.00660300","1887601.30000000",1779557399999,"12467.90834890",202,"826814.00000000","5459.79531520","0"],[1779557400000,"0.00660400","0.00660700","0.00658800","0.00659200","797625.90000000",1779558299999,"5262.38953990",92,"233837.70000000","1542.15870000","0"],[1779558300000,"0.00659000","0.00659500","0.00657600","0.00658800","783921.10000000",1779559199999,"5161.78351180",92,"715692.80000000","4712.16159380","0"],[1779559200000,"0.00658800","0.00663100","0.00658800","0.00662600","846782.50000000",1779560099999,"5599.15448340",161,"296884.10000000","1962.66811680","0"],[1779560100000,"0.00662700","0.00665400","0.00662200","0.00664400","2848426.50000000",1779560999999,"18918.64812510",295,"2145186.30000000","14248.95468260","0"],[1779561000000,"0.00664500","0.00667500","0.00664500","0.00666800","2545339.80000000",1779561899999,"16954.34099130",347,"1791824.90000000","11933.31826310","0"],[1779561900000,"0.00666900","0.00666900","0.00663900","0.00664600","569516.70000000",1779562799999,"3787.85809770",175,"157340.80000000","1046.14361440","0"],[1779562800000,"0.00664700","0.00664700","0.00662800","0.00663900","707733.70000000",1779563699999,"4697.37350520",129,"270401.50000000","1794.94580870","0"],[1779563700000,"0.00664000","0.00666600","0.00664000","0.00666600","1313413.00000000",1779564599999,"8742.80613070",253,"715203.00000000","4762.30826220","0"],[1779564600000,"0.00666600","0.00667100","0.00665600","0.00665600","961830.30000000",1779565499999,"6408.94763850",214,"383717.60000000","2557.81664330","0"],[1779565500000,"0.00665700","0.00668100","0.00665600","0.00667600","8770919.00000000",1779566399999,"58502.39073550",421,"4816572.30000000","32126.17743570","0"],[1779566400000,"0.00667700","0.00679800","0.00667700","0.00678700","20161099.20000000",1779567299999,"136162.52091480",2567,"11733294.70000000","79213.61000370","0"],[1779567300000,"0.00678800","0.00680000","0.00675900","0.00677700","9097120.60000000",1779568199999,"61668.51394920",1259,"4746300.40000000","32177.05474260","0"],[1779568200000,"0.00677400","0.00697300","0.00676900","0.00694500","15182697.40000000",1779569099999,"104470.77398190",2142,"8416680.60000000","57898.50324280","0"],[1779569100000,"0.00694600","0.00694900","0.00691100","0.00693600","6377957.00000000",1779569999999,"44189.44764110",989,"3801279.10000000","26336.83393980","0"],[1779570000000,"0.00693600","0.00694600","0.00687500","0.00690000","5451763.20000000",1779570899999,"37626.93318600",663,"2271401.90000000","15688.28602250","0"],[1779570900000,"0.00689900","0.00690100","0.00687000","0.00687000","4655388.10000000",1779571799999,"32074.26704360",369,"1694734.50000000","11675.29652790","0"],[1779571800000,"0.00686600","0.00689900","0.00684200","0.00684600","2637199.60000000",1779572699999,"18097.51596330",241,"1147813.50000000","7881.97075800","0"],[1779572700000,"0.00684300","0.00684500","0.00679300","0.00682400","11307480.00000000",1779573599999,"77062.67012110",864,"2716947.30000000","18528.74509930","0"],[1779573600000,"0.00682400","0.00687300","0.00682400","0.00683000","2410068.90000000",1779574499999,"16507.15059910",375,"911196.90000000","6241.91593460","0"],[1779574500000,"0.00683000","0.00683600","0.00677400","0.00678300","8837290.80000000",1779575399999,"60112.48174150",1274,"3522553.80000000","23959.95120660","0"],[1779575400000,"0.00678300","0.00678500","0.00672800","0.00675100","8038360.70000000",1779576299999,"54215.34260440",1322,"5792913.20000000","39057.20437500","0"],[1779576300000,"0.00675300","0.00676600","0.00675000","0.00675700","1073805.10000000",1779577199999,"7254.63026270",264,"406788.10000000","2748.54978430","0"],[1779577200000,"0.00675400","0.00678100","0.00674800","0.00676100","1595590.40000000",1779578099999,"10798.65110680",270,"1107043.10000000","7492.03212450","0"],[1779578100000,"0.00676200","0.00677000","0.00675100","0.00676000","1081675.00000000",1779578999999,"7308.42699020",159,"447980.00000000","3027.10801950","0"],[1779579000000,"0.00676000","0.00677800","0.00675400","0.00676000","1567785.70000000",1779579899999,"10611.53767690",238,"771757.60000000","5226.69952670","0"],[1779579900000,"0.00675900","0.00678700","0.00675600","0.00677400","5634576.80000000",1779580799999,"38175.80557790",214,"4904790.60000000","33237.55754180","0"],[1779580800000,"0.00677400","0.00678000","0.00674700","0.00674800","4825631.70000000",1779581699999,"32653.12496360",331,"2244760.10000000","15195.58340900","0"],[1779581700000,"0.00674800","0.00676400","0.00674500","0.00676100","890357.10000000",1779582599999,"6014.77454080",165,"593379.40000000","4008.65188580","0"],[1779582600000,"0.00676200","0.00677500","0.00676100","0.00676300","1984362.00000000",1779583499999,"13431.61314560",254,"971194.60000000","6574.78857670","0"],[1779583500000,"0.00676400","0.00678100","0.00676400","0.00677900","1833073.10000000",1779584399999,"12413.45845700",188,"1279509.60000000","8664.73250940","0"],[1779584400000,"0.00677900","0.00678300","0.00676400","0.00677100","2328660.00000000",1779585299999,"15776.86963260",248,"346913.80000000","2349.59324010","0"],[1779585300000,"0.00677100","0.00677700","0.00676800","0.00677200","296433.20000000",1779586199999,"2007.36433230",104,"102068.60000000","691.15989600","0"],[1779586200000,"0.00677100","0.00679200","0.00677000","0.00677900","1812778.30000000",1779587099999,"12289.07165510",229,"1190056.70000000","8066.95788020","0"],[1779587100000,"0.00677800","0.00678800","0.00676100","0.00678000","1588284.00000000",1779587999999,"10760.19964030",296,"1030468.10000000","6981.56392340","0"],[1779588000000,"0.00678000","0.00678500","0.00677100","0.00678200","695686.20000000",1779588899999,"4715.18549660",95,"281953.50000000","1911.02659170","0"],[1779588900000,"0.00678200","0.00680400","0.00677000","0.00677500","2296339.20000000",1779589799999,"15591.86496860",181,"469636.20000000","3188.64368800","0"],[1779589800000,"0.00677500","0.00678000","0.00676700","0.00677700","574113.60000000",1779590699999,"3888.69021930",93,"209393.50000000","1417.62367780","0"],[1779590700000,"0.00677800","0.00679800","0.00677800","0.00679300","324489.80000000",1779591599999,"2203.67779990",54,"263266.40000000","1787.91559700","0"],[1779591600000,"0.00679300","0.00679300","0.00676400","0.00676600","570088.00000000",1779592499999,"3865.19359220",109,"201848.00000000","1368.00866510","0"],[1779592500000,"0.00676500","0.00677600","0.00676400","0.00677000","241108.60000000",1779593399999,"1632.56884760",61,"192456.00000000","1303.10947310","0"],[1779593400000,"0.00676900","0.00676900","0.00672100","0.00672100","1492412.10000000",1779594299999,"10045.56321800",153,"611416.40000000","4113.50015210","0"],[1779594300000,"0.00672300","0.00673300","0.00672300","0.00673000","364643.00000000",1779595199999,"2453.74805810",40,"144658.10000000","973.42998450","0"],[1779595200000,"0.00673000","0.00675000","0.00672900","0.00674500","1219485.30000000",1779596099999,"8220.85353760",122,"887968.20000000","5988.12855800","0"],[1779596100000,"0.00674500","0.00675300","0.00674300","0.00674300","1083830.90000000",1779596999999,"7312.22013700",78,"520769.00000000","3514.14604290","0"],[1779597000000,"0.00674300","0.00675700","0.00673200","0.00675700","891795.20000000",1779597899999,"6012.61048310",150,"338016.40000000","2280.76134500","0"],[1779597900000,"0.00675700","0.00675700","0.00674400","0.00674400","670249.60000000",1779598799999,"4524.12369630",65,"337263.60000000","2276.42843080","0"],[1779598800000,"0.00674300","0.00674300","0.00671100","0.00672000","1771908.80000000",1779599699999,"11908.81539430",162,"648513.10000000","4357.30457050","0"],[1779599700000,"0.00671900","0.00671900","0.00669800","0.00670200","500060.20000000",1779600599999,"3353.08120930",102,"420670.90000000","2820.69520020","0"],[1779600600000,"0.00670300","0.00671200","0.00669100","0.00669300","416939.50000000",1779601499999,"2793.70967660",82,"356147.50000000","2386.53875790","0"],[1779601500000,"0.00669400","0.00671900","0.00669400","0.00671100","799913.60000000",1779602399999,"5366.60917190",102,"487433.20000000","3269.92782470","0"],[1779602400000,"0.00671200","0.00672000","0.00670800","0.00671600","911813.00000000",1779603299999,"6122.03654320",105,"631192.40000000","4237.53008430","0"],[1779603300000,"0.00671500","0.00671500","0.00670000","0.00670000","569623.70000000",1779604199999,"3819.79193720",93,"400452.20000000","2685.72859130","0"],[1779604200000,"0.00669900","0.00672000","0.00669500","0.00671800","411996.30000000",1779605099999,"2761.69195160",179,"217222.80000000","1456.99311130","0"],[1779605100000,"0.00671700","0.00676200","0.00671700","0.00675300","3425300.90000000",1779605999999,"23107.19375400",257,"2136069.40000000","14404.74345880","0"],[1779606000000,"0.00675200","0.00678800","0.00675100","0.00676600","11199871.50000000",1779606899999,"75830.85265920",440,"4403182.70000000","29825.53335830","0"],[1779606900000,"0.00676400","0.00676400","0.00674000","0.00674600","715519.30000000",1779607799999,"4826.14081610",70,"270512.40000000","1825.08045410","0"],[1779607800000,"0.00674500","0.00674500","0.00673400","0.00673400","1843933.80000000",1779608699999,"12429.12619120",67,"1524436.20000000","10275.54413070","0"],[1779608700000,"0.00673300","0.00673300","0.00672200","0.00672300","1248890.80000000",1779609599999,"8399.94091450",88,"332289.60000000","2235.10215540","0"],[1779609600000,"0.00672200","0.00672300","0.00670800","0.00671200","1049693.10000000",1779610499999,"7047.36259240",107,"425230.40000000","2854.73840910","0"],[1779610500000,"0.00671200","0.00673100","0.00670900","0.00672200","1399343.20000000",1779611399999,"9407.67795510",290,"503696.30000000","3385.41044440","0"],[1779611400000,"0.00672300","0.00674600","0.00671800","0.00673600","2167700.40000000",1779612299999,"14593.07254920",370,"1277608.10000000","8601.72594380","0"],[1779612300000,"0.00673600","0.00674100","0.00673100","0.00673800","804710.00000000",1779613199999,"5420.74960850",163,"67660.50000000","455.79864230","0"],[1779613200000,"0.00673800","0.00674500","0.00673100","0.00674100","1149527.80000000",1779614099999,"7745.41232950",266,"461414.80000000","3109.85018760","0"],[1779614100000,"0.00674300","0.00676700","0.00673800","0.00675300","2194851.20000000",1779614999999,"14819.92559710",219,"1241069.10000000","8382.47716460","0"],[1779615000000,"0.00675400","0.00676600","0.00675000","0.00675900","1247900.40000000",1779615899999,"8435.61029640",139,"310502.00000000","2098.60503890","0"],[1779615900000,"0.00676000","0.00676000","0.00675000","0.00676000","1098677.60000000",1779616799999,"7421.30125070",115,"275658.20000000","1862.10886040","0"],[1779616800000,"0.00676000","0.00677000","0.00674400","0.00675000","3511283.10000000",1779617699999,"23723.36330780",358,"1871527.30000000","12645.95876800","0"],[1779617700000,"0.00675100","0.00679600","0.00674200","0.00676500","2487305.50000000",1779618599999,"16845.08869800",424,"1507541.90000000","10209.79264910","0"],[1779618600000,"0.00676500","0.00676900","0.00675100","0.00676800","2345969.00000000",1779619499999,"15867.76698950",230,"1108950.40000000","7501.66942910","0"],[1779619500000,"0.00676900","0.00677400","0.00676000","0.00677400","1368347.50000000",1779620399999,"9261.43862510",187,"812802.60000000","5502.08469900","0"],[1779620400000,"0.00677500","0.00680200","0.00677400","0.00678200","1860828.90000000",1779621299999,"12631.54781120",262,"843363.10000000","5726.67228530","0"],[1779621300000,"0.00678200","0.00678200","0.00669300","0.00672800","5282468.30000000",1779622199999,"35557.73853190",684,"1531061.30000000","10294.79518860","0"],[1779622200000,"0.00672900","0.00673900","0.00672400","0.00673200","868161.60000000",1779623099999,"5844.08940500",71,"289344.20000000","1947.80827680","0"],[1779623100000,"0.00673300","0.00674100","0.00672400","0.00672800","1403963.20000000",1779623999999,"9450.57506310",118,"824158.80000000","5547.74646710","0"],[1779624000000,"0.00672900","0.00673000","0.00671000","0.00671400","523423.80000000",1779624899999,"3516.65989800",75,"306427.90000000","2059.10615240","0"],[1779624900000,"0.00671400","0.00671700","0.00669100","0.00670000","1748864.50000000",1779625799999,"11720.94775230",171,"1173020.80000000","7864.69480460","0"],[1779625800000,"0.00670000","0.00671700","0.00670000","0.00671600","836702.30000000",1779626699999,"5611.41719800",103,"533629.20000000","3579.15521300","0"],[1779626700000,"0.00671600","0.00672400","0.00671600","0.00671800","635352.20000000",1779627599999,"4268.89400540",41,"518873.20000000","3486.29878300","0"],[1779627600000,"0.00671900","0.00672300","0.00671100","0.00671300","757462.10000000",1779628499999,"5088.44598220",63,"258541.50000000","1737.17099720","0"],[1779628500000,"0.00671500","0.00671800","0.00669900","0.00670100","1568052.40000000",1779629399999,"10522.57341630",95,"153024.00000000","1026.11243070","0"],[1779629400000,"0.00670100","0.00671600","0.00668300","0.00669100","6305020.20000000",1779630299999,"42206.29079180",582,"3772828.40000000","25251.22015240","0"],[1779630300000,"0.00669100","0.00669400","0.00664500","0.00666400","4536763.40000000",1779631199999,"30256.85182020",650,"2294126.10000000","15295.79572670","0"],[1779631200000,"0.00666500","0.00667400","0.00661200","0.00662700","6678460.60000000",1779632099999,"44423.33678980",1067,"2544842.20000000","16920.05967010","0"],[1779632100000,"0.00662700","0.00663400","0.00654800","0.00661600","9540913.40000000",1779632999999,"62858.15360150",1666,"5017181.60000000","33064.72929060","0"],[1779633000000,"0.00661700","0.00663500","0.00661700","0.00663100","789527.90000000",1779633899999,"5234.23056510",146,"408691.80000000","2709.51703090","0"],[1779633900000,"0.00663100","0.00664200","0.00662900","0.00663000","765855.90000000",1779634799999,"5080.09811870",132,"384790.20000000","2553.20989910","0"],[1779634800000,"0.00662900","0.00664000","0.00662000","0.00663900","762319.60000000",1779635699999,"5053.88514760",115,"329999.00000000","2188.36894650","0"],[1779635700000,"0.00663600","0.00663800","0.00661900","0.00662300","489347.70000000",1779636599999,"3242.13274520",111,"210231.80000000","1392.91727980","0"],[1779636600000,"0.00662200","0.00663800","0.00662200","0.00663700","1501903.70000000",1779637499999,"9960.71689090",98,"1242609.10000000","8241.60330320","0"],[1779637500000,"0.00663700","0.00665100","0.00663600","0.00664400","1230394.40000000",1779638399999,"8175.61870540",135,"733917.30000000","4877.03976050","0"],[1779638400000,"0.00664300","0.00666900","0.00664100","0.00665800","1754600.90000000",1779639299999,"11679.33996730",175,"1306522.10000000","8697.70699910","0"],[1779639300000,"0.00665900","0.00666800","0.00665100","0.00665100","492380.80000000",1779640199999,"3279.73195660",80,"231877.40000000","1544.70554420","0"],[1779640200000,"0.00665100","0.00665400","0.00662800","0.00663100","1551830.10000000",1779641099999,"10305.54400420",172,"226084.00000000","1500.52184920","0"],[1779641100000,"0.00663000","0.00665000","0.00662900","0.00664700","939116.90000000",1779641999999,"6235.02314120",192,"728169.20000000","4834.55203380","0"],[1779642000000,"0.00664600","0.00665400","0.00664300","0.00664400","365742.10000000",1779642899999,"2430.53865590",125,"60568.00000000","402.66570380","0"],[1779642900000,"0.00664500","0.00665100","0.00663900","0.00664300","508883.20000000",1779643799999,"3381.58325500",158,"228444.10000000","1518.13003640","0"],[1779643800000,"0.00664300","0.00666200","0.00664100","0.00665700","1294522.60000000",1779644699999,"8611.52920870",315,"647454.20000000","4307.68739860","0"],[1779644700000,"0.00665500","0.00666100","0.00664400","0.00664700","630089.60000000",1779645599999,"4190.09599480",169,"222557.20000000","1480.35731960","0"],[1779645600000,"0.00664600","0.00665900","0.00663800","0.00665300","1279882.50000000",1779646499999,"8512.43086130",137,"917528.80000000","6104.26993630","0"],[1779646500000,"0.00665100","0.00665400","0.00664200","0.00665100","797296.40000000",1779647399999,"5300.73339580",102,"311762.30000000","2072.94376510","0"],[1779647400000,"0.00665300","0.00665400","0.00664100","0.00664500","922110.30000000",1779648299999,"6130.24735300",84,"540588.10000000","3594.20493090","0"],[1779648300000,"0.00664600","0.00665400","0.00664300","0.00664800","1527067.80000000",1779649199999,"10156.28184350",96,"304087.60000000","2021.29636370","0"],[1779649200000,"0.00664600","0.00665500","0.00664400","0.00664500","362277.40000000",1779650099999,"2408.38046870",64,"119644.60000000","795.41567320","0"],[1779650100000,"0.00664400","0.00665200","0.00663700","0.00664100","561669.10000000",1779650999999,"3731.72549550",80,"343235.00000000","2280.21482720","0"],[1779651000000,"0.00664000","0.00664700","0.00663700","0.00664700","90511.80000000",1779651899999,"600.99824490",20,"32310.50000000","214.61014570","0"],[1779651900000,"0.00664700","0.00665700","0.00664700","0.00665600","1059821.40000000",1779652799999,"7052.94721370",84,"552399.60000000","3675.98285100","0"],[1779652800000,"0.00665700","0.00665800","0.00664100","0.00665100","2309572.20000000",1779653699999,"15348.87309000",146,"318412.40000000","2116.64534620","0"],[1779653700000,"0.00665000","0.00665800","0.00663700","0.00663900","767116.60000000",1779654599999,"5098.34515990",94,"543430.90000000","3612.16361350","0"],[1779654600000,"0.00664000","0.00664200","0.00663500","0.00663500","690319.00000000",1779655499999,"4582.75922560",83,"420431.30000000","2791.24757100","0"],[1779655500000,"0.00663500","0.00664500","0.00661400","0.00662200","2468986.30000000",1779656399999,"16355.42139550",164,"230149.90000000","1523.08757780","0"],[1779656400000,"0.00662100","0.00663400","0.00662000","0.00662600","1736880.80000000",1779657299999,"11507.86476340",329,"437254.60000000","2897.54155140","0"],[1779657300000,"0.00662800","0.00662800","0.00658400","0.00658500","3110913.40000000",1779658199999,"20547.12206020",255,"902839.40000000","5959.48953190","0"],[1779658200000,"0.00658600","0.00659000","0.00653500","0.00654100","2087386.10000000",1779659099999,"13696.16454750",173,"862015.00000000","5652.60920310","0"],[1779659100000,"0.00653900","0.00656000","0.00652600","0.00654800","2048488.20000000",1779659999999,"13396.77726940",254,"749346.20000000","4904.13094490","0"],[1779660000000,"0.00654600","0.00662900","0.00654600","0.00662600","1249476.30000000",1779660899999,"8225.60971020",434,"1003475.60000000","6604.01253980","0"],[1779660900000,"0.00662500","0.00662700","0.00661600","0.00662000","1574184.80000000",1779661799999,"10422.54374800",235,"426523.90000000","2824.48834680","0"],[1779661800000,"0.00662000","0.00662400","0.00659300","0.00659900","425525.20000000",1779662699999,"2813.65433090",140,"191100.90000000","1263.10633400","0"],[1779662700000,"0.00659900","0.00661700","0.00659900","0.00660000","2264367.70000000",1779663599999,"14959.90337380",206,"1630697.70000000","10771.28353460","0"],[1779663600000,"0.00660100","0.00661600","0.00660100","0.00661400","669802.10000000",1779664499999,"4425.45963670",91,"562038.00000000","3713.05843850","0"],[1779664500000,"0.00661500","0.00661800","0.00660300","0.00660900","461760.20000000",1779665399999,"3051.83740170",74,"63606.00000000","420.54927390","0"],[1779665400000,"0.00660900","0.00664100","0.00660900","0.00663900","683027.50000000",1779666299999,"4529.23853740",152,"510465.40000000","3386.42778350","0"],[1779666300000,"0.00663800","0.00664000","0.00662700","0.00663000","1241180.30000000",1779667199999,"8233.87366970",322,"878172.20000000","5826.03621730","0"],[1779667200000,"0.00663100","0.00664900","0.00663100","0.00664500","937189.70000000",1779668099999,"6221.63041480",126,"379793.50000000","2520.93188650","0"],[1779668100000,"0.00664400","0.00665500","0.00664100","0.00665500","282402.40000000",1779668999999,"1877.37337530",88,"120558.40000000","801.52707740","0"],[1779669000000,"0.00665500","0.00666400","0.00665500","0.00665900","207410.50000000",1779669899999,"1381.39156440",66,"145490.00000000","969.14942170","0"],[1779669900000,"0.00665800","0.00666700","0.00665500","0.00665700","207938.80000000",1779670799999,"1384.75238910",48,"84135.70000000","560.24705940","0"],[1779670800000,"0.00665800","0.00666100","0.00663600","0.00664800","529914.60000000",1779671699999,"3521.47354740",106,"242943.40000000","1613.88232910","0"],[1779671700000,"0.00664900","0.00665800","0.00664900","0.00665500","123229.40000000",1779672599999,"820.03205630",41,"83635.60000000","556.52762650","0"],[1779672600000,"0.00665600","0.00665600","0.00664100","0.00664100","1130043.60000000",1779673499999,"7512.98217610",112,"793530.80000000","5276.90891230","0"],[1779673500000,"0.00664100","0.00664600","0.00660500","0.00660500","3469881.50000000",1779674399999,"22996.35386420",289,"1567860.00000000","10390.75181670","0"],[1779674400000,"0.00660600","0.00666300","0.00660600","0.00666100","994057.40000000",1779675299999,"6608.77826480",195,"790164.40000000","5253.12649110","0"],[1779675300000,"0.00665800","0.00666800","0.00664000","0.00665100","1555980.40000000",1779676199999,"10357.55805240",252,"999431.00000000","6652.83351750","0"],[1779676200000,"0.00665200","0.00666000","0.00663200","0.00663800","925533.60000000",1779677099999,"6147.49703040",176,"136427.50000000","907.24224790","0"],[1779677100000,"0.00663900","0.00664400","0.00663300","0.00663600","294021.70000000",1779677999999,"1952.16760420",51,"196346.10000000","1304.12266330","0"],[1779678000000,"0.00663600","0.00664700","0.00661700","0.00662200","813931.10000000",1779678899999,"5396.56065950",118,"332197.20000000","2202.97606220","0"],[1779678900000,"0.00662100","0.00662900","0.00661400","0.00661700","1113114.00000000",1779679799999,"7370.41914760",269,"447636.30000000","2963.57485150","0"],[1779679800000,"0.00661800","0.00662300","0.00661300","0.00662000","355523.70000000",1779680699999,"2353.72652630",111,"200390.80000000","1326.61745080","0"],[1779680700000,"0.00662000","0.00662600","0.00661600","0.00662200","1197691.40000000",1779681599999,"7929.56614480",335,"258638.10000000","1712.79037440","0"],[1779681600000,"0.00662300","0.00662600","0.00661100","0.00661400","757446.70000000",1779682499999,"5014.19907650",155,"379994.00000000","2515.14157470","0"],[1779682500000,"0.00661200","0.00663100","0.00660600","0.00663100","413507.50000000",1779683399999,"2737.15715510",124,"189563.70000000","1254.52468750","0"],[1779683400000,"0.00663100","0.00665700","0.00663100","0.00665400","2313776.50000000",1779684299999,"15382.77696970",231,"1236888.60000000","8224.20155900","0"],[1779684300000,"0.00665600","0.00668300","0.00665600","0.00667500","3203889.40000000",1779685199999,"21395.66620550",184,"889352.10000000","5937.10432680","0"],[1779685200000,"0.00667400","0.00669700","0.00666800","0.00668700","1316515.10000000",1779686099999,"8799.25606920",190,"717896.10000000","4796.44944460","0"],[1779686100000,"0.00668700","0.00669700","0.00668700","0.00668800","694924.80000000",1779686999999,"4649.69844510",83,"189283.90000000","1266.53345390","0"],[1779687000000,"0.00668900","0.00670700","0.00668600","0.00670400","923787.40000000",1779687899999,"6187.41626370",130,"730096.40000000","4890.09264910","0"],[1779687900000,"0.00670300","0.00671200","0.00669900","0.00670000","919706.90000000",1779688799999,"6167.60935750",142,"697573.60000000","4678.50874460","0"],[1779688800000,"0.00670000","0.00671600","0.00668400","0.00669100","1417219.80000000",1779689699999,"9491.72270940",183,"594628.10000000","3984.62512340","0"],[1779689700000,"0.00669100","0.00669500","0.00667300","0.00669100","1498087.30000000",1779690599999,"10014.80531940",167,"758542.40000000","5072.96404110","0"],[1779690600000,"0.00669200","0.00671000","0.00669200","0.00670900","548687.60000000",1779691499999,"3680.06813040",80,"526796.80000000","3533.28462290","0"],[1779691500000,"0.00670800","0.00671400","0.00670100","0.00670800","1741693.60000000",1779692399999,"11685.71168900",133,"1320457.30000000","8859.80975910","0"],[1779692400000,"0.00670900","0.00673100","0.00670300","0.00670900","606830.10000000",1779693299999,"4073.55622700",124,"312704.80000000","2099.12455780","0"],[1779693300000,"0.00671000","0.00671200","0.00668800","0.00668800","436784.20000000",1779694199999,"2924.89113540",83,"92501.10000000","619.28435720","0"],[1779694200000,"0.00668800","0.00670100","0.00668400","0.00669300","583036.30000000",1779695099999,"3903.25579170",103,"420873.20000000","2817.93060800","0"],[1779695100000,"0.00669300","0.00670700","0.00669200","0.00670500","446755.40000000",1779695999999,"2992.15066950",62,"252747.90000000","1692.73965000","0"],[1779696000000,"0.00670400","0.00671700","0.00670300","0.00670300","325353.50000000",1779696899999,"2183.19223900",74,"173596.00000000","1164.89763340","0"],[1779696900000,"0.00670200","0.00670200","0.00669100","0.00669100","592244.40000000",1779697799999,"3964.89004660",57,"340200.10000000","2277.34099990","0"],[1779697800000,"0.00669400","0.00670900","0.00669400","0.00670400","624195.20000000",1779698699999,"4183.43198100",84,"304427.50000000","2039.14454020","0"],[1779698700000,"0.00670400","0.00671700","0.00670300","0.00671700","605356.80000000",1779699599999,"4064.58650780",54,"255494.80000000","1715.46841230","0"],[1779699600000,"0.00671600","0.00672200","0.00670300","0.00670900","1204590.00000000",1779700499999,"8086.43486920",168,"393365.70000000","2642.01935570","0"],[1779700500000,"0.00670800","0.00671100","0.00670100","0.00670900","918401.90000000",1779701399999,"6158.45295320",191,"329862.40000000","2212.35372650","0"],[1779701400000,"0.00670900","0.00673300","0.00670800","0.00671200","2026314.00000000",1779702299999,"13625.55715100",240,"1764289.70000000","11864.29171750","0"],[1779702300000,"0.00671300","0.00672100","0.00671100","0.00671100","266884.40000000",1779703199999,"1792.04080310",46,"98451.40000000","661.18814920","0"],[1779703200000,"0.00671200","0.00671500","0.00670400","0.00671300","498238.00000000",1779704099999,"3343.18575620",78,"152145.10000000","1020.64012130","0"],[1779704100000,"0.00671400","0.00672300","0.00671300","0.00671700","1306722.40000000",1779704999999,"8778.21679900",451,"480430.20000000","3227.62962260","0"],[1779705000000,"0.00671500","0.00671700","0.00670200","0.00670900","910307.50000000",1779705899999,"6106.97810680",149,"566192.00000000","3798.33370120","0"],[1779705900000,"0.00670900","0.00671600","0.00670700","0.00670800","826772.10000000",1779706799999,"5549.76647820",130,"563586.40000000","3783.21272060","0"],[1779706800000,"0.00670800","0.00671100","0.00669600","0.00669600","695461.50000000",1779707699999,"4661.01951460",184,"461785.70000000","3095.01824320","0"],[1779707700000,"0.00669700","0.00670100","0.00668800","0.00669600","2004620.90000000",1779708599999,"13415.38722160",198,"733196.10000000","4907.05493110","0"],[1779708600000,"0.00669600","0.00669900","0.00668200","0.00668200","1433356.80000000",1779709499999,"9588.57616540",103,"353358.70000000","2363.58702640","0"],[1779709500000,"0.00668300","0.00668900","0.00666700","0.00667200","1258610.10000000",1779710399999,"8401.11099360",162,"673171.30000000","4493.25273630","0"],[1779710400000,"0.00667200","0.00667300","0.00665800","0.00667100","730783.40000000",1779711299999,"4872.58364670",190,"331176.80000000","2208.61717300","0"],[1779711300000,"0.00667200","0.00669100","0.00667200","0.00668300","1154670.30000000",1779712199999,"7713.99826250",294,"712099.30000000","4757.25852910","0"],[1779712200000,"0.00668400","0.00668400","0.00667000","0.00667300","503684.30000000",1779713099999,"3362.57213740",92,"101808.90000000","679.72648820","0"],[1779713100000,"0.00667200","0.00668400","0.00666700","0.00667100","1601991.10000000",1779713999999,"10693.40448360",178,"1158514.00000000","7734.35053110","0"],[1779714000000,"0.00667000","0.00668400","0.00667000","0.00667500","536877.90000000",1779714899999,"3585.20212570",92,"190870.80000000","1275.21519060","0"],[1779714900000,"0.00667600","0.00667800","0.00667100","0.00667500","520438.50000000",1779715799999,"3473.28602150",85,"58759.60000000","392.25573670","0"],[1779715800000,"0.00667400","0.00669800","0.00667200","0.00669100","2180199.00000000",1779716699999,"14575.71855550",166,"1788572.10000000","11957.31491970","0"],[1779716700000,"0.00669100","0.00670600","0.00669100","0.00670500","1328222.80000000",1779717599999,"8898.59656520",115,"666128.60000000","4462.97654200","0"],[1779717600000,"0.00670600","0.00672700","0.00670600","0.00672200","903816.50000000",1779718499999,"6070.36763110",159,"313592.80000000","2105.10775950","0"],[1779718500000,"0.00672200","0.00675800","0.00672200","0.00675800","3389890.00000000",1779719399999,"22867.72732940",313,"2025247.70000000","13665.24110900","0"],[1779719400000,"0.00675800","0.00675800","0.00671800","0.00672000","2690412.80000000",1779720299999,"18113.40099530",207,"898713.30000000","6048.80689580","0"],[1779720300000,"0.00671900","0.00673600","0.00671800","0.00673600","2017023.30000000",1779721199999,"13569.11407060",127,"1086328.40000000","7305.70179270","0"],[1779721200000,"0.00673700","0.00677400","0.00673700","0.00675300","1134267.10000000",1779722099999,"7666.09937010",263,"511318.90000000","3455.44622660","0"],[1779722100000,"0.00675200","0.00675200","0.00671400","0.00671900","2212161.60000000",1779722999999,"14892.64343880",314,"856081.30000000","5765.85771350","0"],[1779723000000,"0.00671800","0.00673300","0.00671000","0.00673100","900091.30000000",1779723899999,"6048.94487110",166,"588620.80000000","3956.13542420","0"],[1779723900000,"0.00673000","0.00673700","0.00672400","0.00673400","1600107.10000000",1779724799999,"10773.62096860",138,"1081568.20000000","7282.54041680","0"],[1779724800000,"0.00673500","0.00674000","0.00672700","0.00672700","919826.90000000",1779725699999,"6193.52788240",167,"542094.80000000","3650.68577350","0"],[1779725700000,"0.00672600","0.00673200","0.00671800","0.00672800","801478.10000000",1779726599999,"5388.58369340",88,"81674.40000000","549.45182880","0"],[1779726600000,"0.00672700","0.00673600","0.00672100","0.00673400","492569.40000000",1779727499999,"3313.56705170",106,"164465.90000000","1107.05716860","0"],[1779727500000,"0.00673500","0.00675900","0.00673500","0.00673900","2082832.30000000",1779728399999,"14044.80382860",209,"712814.10000000","4808.77217260","0"],[1779728400000,"0.00674000","0.00674300","0.00672000","0.00672000","2177922.90000000",1779729299999,"14662.30640290",275,"417618.90000000","2813.31338650","0"],[1779729300000,"0.00672100","0.00673300","0.00671100","0.00673300","3428586.10000000",1779730199999,"23052.36237510",158,"3216783.00000000","21629.74733690","0"],[1779730200000,"0.00672900","0.00672900","0.00671300","0.00671800","825026.70000000",1779731099999,"5542.94046730",125,"497958.40000000","3345.59468550","0"],[1779731100000,"0.00672000","0.00672300","0.00671200","0.00672200","894664.40000000",1779731999999,"6009.95208630",106,"746623.30000000","5015.54304410","0"],[1779732000000,"0.00672300","0.00674400","0.00672200","0.00673500","722937.60000000",1779732899999,"4869.41313080",113,"473625.20000000","3190.61811080","0"],[1779732900000,"0.00673500","0.00673500","0.00672100","0.00672500","355828.90000000",1779733799999,"2393.60960260",73,"116441.70000000","783.19313500","0"],[1779733800000,"0.00672600","0.00672700","0.00671000","0.00671700","1507542.10000000",1779734699999,"10118.87842890",89,"243623.80000000","1637.23606680","0"],[1779734700000,"0.00671800","0.00672200","0.00671100","0.00671500","329137.70000000",1779735599999,"2210.19103750",48,"293543.60000000","1971.19826350","0"],[1779735600000,"0.00671300","0.00671300","0.00668600","0.00670100","1772425.50000000",1779736499999,"11875.39202060",232,"285751.40000000","1913.84474810","0"],[1779736500000,"0.00670000","0.00670500","0.00669600","0.00670300","612251.60000000",1779737399999,"4100.92078620",99,"568050.30000000","3804.72129520","0"],[1779737400000,"0.00670300","0.00670300","0.00667400","0.00668200","455212.00000000",1779738299999,"3042.36396560",100,"173330.10000000","1159.05246890","0"],[1779738300000,"0.00668300","0.00670000","0.00667900","0.00669900","1100976.10000000",1779739199999,"7361.70535540",246,"619458.20000000","4143.39777700","0"],[1779739200000,"0.00669800","0.00670500","0.00668900","0.00669700","1798303.30000000",1779740099999,"12042.65544400",304,"618662.30000000","4144.09298490","0"],[1779740100000,"0.00669800","0.00670400","0.00668900","0.00669100","935593.30000000",1779740999999,"6267.76141280",174,"282491.40000000","1893.04558960","0"],[1779741000000,"0.00669300","0.00669800","0.00666000","0.00666700","3518885.20000000",1779741899999,"23478.81189880",207,"284803.70000000","1902.21898200","0"],[1779741900000,"0.00666700","0.00667900","0.00666100","0.00666200","1070100.70000000",1779742799999,"7134.24702540",155,"789038.20000000","5260.41762150","0"],[1779742800000,"0.00666100","0.00667200","0.00666100","0.00667100","831792.90000000",1779743699999,"5545.72630610",159,"348526.90000000","2324.53713150","0"],[1779743700000,"0.00666100","0.00666800","0.00666100","0.00666800","493458.50000000",1779744599999,"3288.01478310",103,"307974.70000000","2052.15383010","0"],[1779744600000,"0.00667200","0.00667800","0.00666100","0.00666200","270570.70000000",1779745499999,"1804.17912200",93,"93445.80000000","623.75363140","0"],[1779745500000,"0.00666000","0.00667500","0.00665800","0.00667500","361983.30000000",1779746399999,"2412.33129280",166,"324674.70000000","2163.74002310","0"],[1779746400000,"0.00667400","0.00667400","0.00665400","0.00665800","694617.70000000",1779747299999,"4626.03364360",165,"103077.20000000","686.63311330","0"],[1779747300000,"0.00665900","0.00666400","0.00665200","0.00665200","375834.30000000",1779748199999,"2502.54039160",63,"309769.50000000","2062.66547590","0"],[1779748200000,"0.00665100","0.00665400","0.00661900","0.00664000","1477124.00000000",1779749099999,"9804.90121680",268,"665100.00000000","4412.67691070","0"],[1779749100000,"0.00664000","0.00664800","0.00663100","0.00663200","639938.70000000",1779749999999,"4248.50893880",110,"328290.00000000","2179.62332300","0"],[1779750000000,"0.00663100","0.00665000","0.00662700","0.00664700","740352.90000000",1779750899999,"4912.90567140",106,"253309.10000000","1683.16340480","0"],[1779750900000,"0.00664800","0.00665300","0.00664500","0.00665300","272257.20000000",1779751799999,"1810.30404950",52,"69980.80000000","465.33090650","0"],[1779751800000,"0.00665400","0.00666300","0.00665200","0.00665500","443617.80000000",1779752699999,"2953.29267920",123,"109260.10000000","727.40293770","0"],[1779752700000,"0.00665400","0.00665700","0.00665000","0.00665000","112770.10000000",1779753599999,"750.36918610",45,"77442.10000000","515.28142670","0"],[1779753600000,"0.00665100","0.00665300","0.00663800","0.00664000","2434906.70000000",1779754499999,"16175.69531080",215,"2160386.90000000","14352.43024820","0"],[1779754500000,"0.00664000","0.00664600","0.00662400","0.00663000","1753331.90000000",1779755399999,"11637.66560600",236,"1547795.20000000","10274.19470080","0"],[1779755400000,"0.00662900","0.00663100","0.00658300","0.00658300","3715798.00000000",1779756299999,"24523.45458790",407,"1507974.00000000","9960.57386160","0"],[1779756300000,"0.00658300","0.00659800","0.00656300","0.00659800","1398593.80000000",1779757199999,"9204.84696960",229,"740973.50000000","4873.69543290","0"],[1779757200000,"0.00659700","0.00659900","0.00657400","0.00659700","453371.00000000",1779758099999,"2984.96200360",152,"325899.30000000","2145.82534890","0"],[1779758100000,"0.00659600","0.00660100","0.00657500","0.00658400","662190.20000000",1779758999999,"4361.58411730",113,"450890.20000000","2969.42836930","0"],[1779759000000,"0.00658300","0.00658300","0.00654300","0.00657900","4948378.50000000",1779759899999,"32483.93211480",413,"3500007.40000000","22983.10209680","0"],[1779759900000,"0.00658000","0.00665800","0.00658000","0.00663900","9877677.30000000",1779760799999,"65414.18590770",1396,"5157235.80000000","34147.52576720","0"],[1779760800000,"0.00664100","0.00667900","0.00662500","0.00667300","5430304.70000000",1779761699999,"36092.45051540",1084,"2620451.30000000","17419.93904650","0"],[1779761700000,"0.00667400","0.00667900","0.00665200","0.00665400","3197903.80000000",1779762599999,"21318.18727710",786,"1129086.60000000","7523.36160620","0"],[1779762600000,"0.00665400","0.00667100","0.00664600","0.00664900","2185504.30000000",1779763499999,"14554.75551550",605,"971641.10000000","6469.39741010","0"],[1779763500000,"0.00664800","0.00666900","0.00664500","0.00664800","646120.90000000",1779764399999,"4301.81262240",172,"440370.70000000","2932.37153000","0"],[1779764400000,"0.00664900","0.00664900","0.00662500","0.00662800","911293.70000000",1779765299999,"6044.56782240",158,"183440.60000000","1216.69258250","0"],[1779765300000,"0.00662700","0.00663000","0.00660300","0.00661900","910751.00000000",1779766199999,"6022.63330220",171,"135960.00000000","900.10524700","0"],[1779766200000,"0.00661900","0.00664000","0.00661700","0.00663200","402501.40000000",1779767099999,"2669.29765510",76,"137637.30000000","912.71738490","0"],[1779767100000,"0.00663100","0.00665200","0.00662900","0.00665200","731041.60000000",1779767999999,"4856.06764540",84,"255466.00000000","1695.98601070","0"],[1779768000000,"0.00665200","0.00667600","0.00665000","0.00667200","208003.60000000",1779768899999,"1385.00357950",112,"126233.60000000","840.80630020","0"],[1779768900000,"0.00667300","0.00673500","0.00666800","0.00673200","1454172.00000000",1779769799999,"9756.80853160",268,"905240.80000000","6074.15374180","0"],[1779769800000,"0.00673400","0.00674200","0.00672300","0.00672400","1509340.50000000",1779770699999,"10163.33932250",341,"246248.30000000","1657.60974200","0"],[1779770700000,"0.00672500","0.00673000","0.00670200","0.00670500","2048776.40000000",1779771599999,"13758.62271060",246,"1073955.70000000","7211.14707730","0"],[1779771600000,"0.00670500","0.00670600","0.00662100","0.00667100","49342423.80000000",1779772499999,"328147.91989180",2928,"32967476.30000000","219060.30374540","0"],[1779772500000,"0.00667100","0.00667200","0.00664700","0.00666900","11841948.20000000",1779773399999,"78856.73758550",373,"8088387.90000000","53866.92098890","0"],[1779773400000,"0.00666900","0.00669500","0.00664800","0.00665000","13277210.90000000",1779774299999,"88507.00243080",629,"5500616.00000000","36665.57460570","0"],[1779774300000,"0.00665000","0.00665300","0.00659000","0.00661000","34237287.70000000",1779775199999,"226438.06403940",1699,"23893492.80000000","158005.38154170","0"],[1779775200000,"0.00660600","0.00660600","0.00654500","0.00657100","8736093.70000000",1779776099999,"57460.74229060",1328,"2073736.40000000","13637.66826350","0"],[1779776100000,"0.00657100","0.00658000","0.00656800","0.00656900","3496907.00000000",1779776999999,"22991.36462940",305,"806905.10000000","5305.08350190","0"],[1779777000000,"0.00657000","0.00659500","0.00657000","0.00659300","4234443.10000000",1779777899999,"27845.06262180",405,"3493069.20000000","22963.07338600","0"],[1779777900000,"0.00659300","0.00659900","0.00658100","0.00658700","3725037.30000000",1779778799999,"24557.62768970",518,"1598806.90000000","10541.52727100","0"],[1779778800000,"0.00658800","0.00659500","0.00651700","0.00653400","15304012.90000000",1779779699999,"100086.82041530",829,"6277183.70000000","41039.51086220","0"],[1779779700000,"0.00653500","0.00656500","0.00652300","0.00655900","2303103.70000000",1779780599999,"15078.64867540",230,"963271.00000000","6308.51727650","0"],[1779780600000,"0.00655900","0.00656000","0.00653000","0.00656000","1503603.50000000",1779781499999,"9836.12189520",236,"514598.20000000","3367.36250700","0"],[1779781500000,"0.00656100","0.00658200","0.00652600","0.00654800","12466561.70000000",1779782399999,"81762.39074660",619,"6230660.00000000","40853.59353750","0"],[1779782400000,"0.00654800","0.00655300","0.00653400","0.00653600","17461410.10000000",1779783299999,"114200.68288980",813,"14370069.40000000","93981.18737650","0"],[1779783300000,"0.00653500","0.00655200","0.00653100","0.00655200","5234567.60000000",1779784199999,"34220.75654350",221,"3271562.90000000","21391.89624550","0"],[1779784200000,"0.00655200","0.00656300","0.00653200","0.00656300","1951554.70000000",1779785099999,"12770.25529830",147,"534323.00000000","3498.99641420","0"],[1779785100000,"0.00656300","0.00656800","0.00654000","0.00654000","6593194.90000000",1779785999999,"43210.08926330",320,"2552261.10000000","16719.52793060","0"],[1779786000000,"0.00654100","0.00654900","0.00653900","0.00654600","1228001.10000000",1779786899999,"8034.76788810",121,"253414.80000000","1658.07161950","0"],[1779786900000,"0.00654600","0.00655600","0.00653600","0.00655200","9083231.30000000",1779787799999,"59486.50630400",263,"7143300.40000000","46785.78104210","0"],[1779787800000,"0.00655500","0.00656400","0.00655200","0.00656200","1765013.20000000",1779788699999,"11573.73373060",147,"678136.00000000","4447.25980340","0"],[1779788700000,"0.00656400","0.00656900","0.00655200","0.00656700","1264033.00000000",1779789599999,"8291.67281430",133,"885009.70000000","5804.56768260","0"],[1779789600000,"0.00656700","0.00658300","0.00655800","0.00658200","1803112.00000000",1779790499999,"11854.54495700",186,"738876.20000000","4857.16847270","0"],[1779790500000,"0.00658400","0.00662900","0.00658400","0.00662800","3029700.40000000",1779791399999,"20038.08132750",293,"1325180.50000000","8765.45519300","0"],[1779791400000,"0.00662900","0.00663700","0.00658500","0.00663200","15082222.80000000",1779792299999,"99770.10505420",997,"6086033.40000000","40257.73826490","0"],[1779792300000,"0.00663300","0.00664400","0.00662600","0.00663700","1872691.10000000",1779793199999,"12428.04444750",215,"1003146.60000000","6658.68453180","0"],[1779793200000,"0.00663600","0.00664200","0.00660100","0.00660100","11607562.60000000",1779794099999,"76785.97392440",381,"5831973.40000000","38562.55991210","0"],[1779794100000,"0.00660200","0.00660300","0.00658000","0.00659100","2944751.60000000",1779794999999,"19402.51743360",291,"1447551.50000000","9539.54280820","0"],[1779795000000,"0.00659000","0.00660700","0.00658600","0.00660500","2001139.20000000",1779795899999,"13207.65692140",217,"1532981.50000000","10118.81680920","0"],[1779795900000,"0.00660400","0.00660800","0.00659600","0.00659600","1345672.20000000",1779796799999,"8884.59606450",87,"603341.30000000","3983.19246400","0"],[1779796800000,"0.00659600","0.00660300","0.00656200","0.00658300","3028750.60000000",1779797699999,"19915.99845200",333,"2129634.70000000","14000.86275200","0"],[1779797700000,"0.00658300","0.00660700","0.00658200","0.00660200","6370134.90000000",1779798599999,"42015.59873290",355,"4784075.40000000","31554.91707010","0"],[1779798600000,"0.00660300","0.00661000","0.00659800","0.00660600","6986453.30000000",1779799499999,"46133.57358640",584,"5291904.80000000","34945.18040310","0"],[1779799500000,"0.00660500","0.00661300","0.00658000","0.00658300","16495067.00000000",1779800399999,"108729.99372610",939,"8131917.80000000","53597.77159130","0"],[1779800400000,"0.00658300","0.00659000","0.00658200","0.00658500","5107686.40000000",1779801299999,"33656.85758590",155,"4666466.60000000","30750.71174550","0"],[1779801300000,"0.00658600","0.00659000","0.00657100","0.00657200","12673799.30000000",1779802199999,"83475.43827930",340,"8107362.60000000","53414.51644550","0"],[1779802200000,"0.00657200","0.00659000","0.00655300","0.00658600","2485971.20000000",1779803099999,"16348.01386120",303,"1510252.30000000","9941.54080400","0"],[1779803100000,"0.00658800","0.00662300","0.00658800","0.00661500","4320667.30000000",1779803999999,"28545.34727950",377,"3280057.80000000","21666.91628420","0"],[1779804000000,"0.00661600","0.00663300","0.00661600","0.00661800","1493199.50000000",1779804899999,"9891.76632180",235,"842779.80000000","5582.13059490","0"],[1779804900000,"0.00661900","0.00665700","0.00661300","0.00665000","3041289.00000000",1779805799999,"20185.73517860",387,"1514502.30000000","10049.04275380","0"],[1779805800000,"0.00665000","0.00665500","0.00655900","0.00656400","8876903.90000000",1779806699999,"58679.71119550",1176,"2998819.40000000","19832.85637960","0"],[1779806700000,"0.00656400","0.00658700","0.00655200","0.00656900","6979552.40000000",1779807599999,"45848.46392440",947,"3082838.80000000","20241.01779430","0"],[1779807600000,"0.00656800","0.00658300","0.00650400","0.00654800","8087593.90000000",1779808499999,"52975.72330990",767,"4639897.80000000","30428.57319430","0"],[1779808500000,"0.00654900","0.00655800","0.00651600","0.00653100","3749868.60000000",1779809399999,"24533.96756450",423,"2149540.90000000","14062.68048110","0"],[1779809400000,"0.00653000","0.00653100","0.00649400","0.00652600","5021183.70000000",1779810299999,"32675.33635310",776,"2459147.40000000","16000.07804030","0"],[1779810300000,"0.00652400","0.00652600","0.00648800","0.00652500","1276679.20000000",1779811199999,"8303.61506680",360,"756115.60000000","4916.06285110","0"],[1779811200000,"0.00652400","0.00652800","0.00648800","0.00650200","8321059.30000000",1779812099999,"54215.47175570",933,"3530334.40000000","23002.02516130","0"],[1779812100000,"0.00650400","0.00652100","0.00650400","0.00651500","1703614.90000000",1779812999999,"11097.02528730",327,"894810.60000000","5827.82048160","0"],[1779813000000,"0.00651400","0.00651900","0.00649400","0.00650400","1630773.50000000",1779813899999,"10607.37259430",251,"760217.40000000","4944.59198780","0"],[1779813900000,"0.00650400","0.00650900","0.00648200","0.00650200","1273130.10000000",1779814799999,"8267.99637910",241,"843340.40000000","5477.90737550","0"],[1779814800000,"0.00650500","0.00651600","0.00649200","0.00649400","1163610.40000000",1779815699999,"7568.29422360",258,"544134.70000000","3539.92545510","0"],[1779815700000,"0.00649300","0.00649500","0.00637800","0.00640400","64006577.50000000",1779816599999,"411036.39592600",2437,"37811656.10000000","242819.22598920","0"],[1779816600000,"0.00640700","0.00643000","0.00637800","0.00642800","7991492.20000000",1779817499999,"51191.81843780",923,"3130104.20000000","20052.38837660","0"],[1779817500000,"0.00642600","0.00644600","0.00641700","0.00642300","2904663.80000000",1779818399999,"18680.21895090",372,"1202769.80000000","7731.63206880","0"],[1779818400000,"0.00642100","0.00642100","0.00630400","0.00633700","31213236.20000000",1779819299999,"197929.06659310",3837,"15069267.10000000","95563.19822860","0"],[1779819300000,"0.00633500","0.00637500","0.00633400","0.00636200","5437774.40000000",1779820199999,"34609.36964490",455,"3884600.50000000","24721.81990210","0"],[1779820200000,"0.00636200","0.00637400","0.00631600","0.00631800","9532141.30000000",1779821099999,"60511.78862940",874,"3156767.20000000","20049.86598050","0"],[1779821100000,"0.00631800","0.00633000","0.00627800","0.00630700","21309345.70000000",1779821999999,"134337.53462150",1198,"13252097.10000000","83572.09596190","0"],[1779822000000,"0.00630700","0.00631800","0.00624200","0.00627400","13633907.30000000",1779822899999,"85595.29161590",1480,"6378261.20000000","40017.89699210","0"],[1779822900000,"0.00627500","0.00630300","0.00627500","0.00630200","3657644.70000000",1779823799999,"23019.12080940",531,"1505461.30000000","9473.35882990","0"],[1779823800000,"0.00630100","0.00632800","0.00630100","0.00632500","5167739.60000000",1779824699999,"32629.29132260",489,"2666453.10000000","16834.32795440","0"],[1779824700000,"0.00632400","0.00633700","0.00631700","0.00632600","2277084.70000000",1779825599999,"14407.28281620",205,"911948.40000000","5769.79506240","0"],[1779825600000,"0.00632800","0.00633000","0.00628500","0.00631600","2976663.40000000",1779826499999,"18772.83127690",328,"717499.10000000","4527.56258430","0"],[1779826500000,"0.00631600","0.00632700","0.00631500","0.00632600","1529962.30000000",1779827399999,"9672.31974530",170,"929942.20000000","5878.41868520","0"],[1779827400000,"0.00632400","0.00633100","0.00631300","0.00633100","4336647.40000000",1779828299999,"27415.55019030",493,"2487006.20000000","15723.29346730","0"],[1779828300000,"0.00633100","0.00633900","0.00632800","0.00633900","2112567.10000000",1779829199999,"13380.58505970",272,"1267496.10000000","8028.60970840","0"],[1779829200000,"0.00633700","0.00634100","0.00630700","0.00631600","5946893.10000000",1779830099999,"37609.91837460",560,"2504094.40000000","15837.78214620","0"],[1779830100000,"0.00631500","0.00633700","0.00630800","0.00633700","5761447.30000000",1779830999999,"36394.38178990",442,"2390216.40000000","15102.86371880","0"],[1779831000000,"0.00633600","0.00634100","0.00633400","0.00633800","481888.10000000",1779831899999,"3053.98553290",146,"308699.00000000","1956.64150810","0"],[1779831900000,"0.00633600","0.00634000","0.00631300","0.00631600","4308887.10000000",1779832799999,"27237.42195480",452,"1526678.00000000","9653.23658650","0"],[1779832800000,"0.00631600","0.00631600","0.00625700","0.00629200","12040632.90000000",1779833699999,"75696.91736910",1436,"5296232.00000000","33302.58650730","0"],[1779833700000,"0.00629200","0.00630900","0.00628100","0.00630900","1719659.00000000",1779834599999,"10821.87226280",318,"1040180.60000000","6546.22845750","0"],[1779834600000,"0.00630700","0.00631200","0.00629700","0.00629700","2235734.40000000",1779835499999,"14099.80942010",372,"488648.20000000","3081.40899830","0"],[1779835500000,"0.00629800","0.00630400","0.00629000","0.00629600","4059697.40000000",1779836399999,"25562.34493890",623,"1968989.30000000","12396.67309670","0"],[1779836400000,"0.00630100","0.00632700","0.00630100","0.00632500","3185010.20000000",1779837299999,"20122.62911900",368,"1980864.30000000","12514.38361130","0"],[1779837300000,"0.00632500","0.00633300","0.00629900","0.00631500","8344206.70000000",1779838199999,"52708.02261300",568,"3547630.40000000","22415.17998370","0"],[1779838200000,"0.00631500","0.00632800","0.00631200","0.00632500","2106045.60000000",1779839099999,"13312.71630640",228,"1204195.60000000","7612.78351970","0"],[1779839100000,"0.00632500","0.00632900","0.00631000","0.00631100","2612628.40000000",1779839999999,"16506.66044430",304,"809299.10000000","5113.66941600","0"],[1779840000000,"0.00631400","0.00633600","0.00631300","0.00632700","3229145.90000000",1779840899999,"20418.19412150",162,"1552595.40000000","9816.48001870","0"],[1779840900000,"0.00632700","0.00634400","0.00631300","0.00634000","1690445.60000000",1779841799999,"10695.32821870",276,"973415.70000000","6158.76201280","0"],[1779841800000,"0.00634300","0.00635600","0.00634300","0.00635000","1970655.80000000",1779842699999,"12512.50968830",307,"623531.20000000","3958.55820010","0"],[1779842700000,"0.00635100","0.00637100","0.00635000","0.00637100","1153540.40000000",1779843599999,"7332.98679490",221,"610169.00000000","3878.58234990","0"],[1779843600000,"0.00636700","0.00638000","0.00635100","0.00637400","5979688.50000000",1779844499999,"38078.00436900",686,"3442784.60000000","21925.28782890","0"],[1779844500000,"0.00637500","0.00637500","0.00634600","0.00635300","3644671.60000000",1779845399999,"23178.20361640",534,"845589.90000000","5376.10836120","0"],[1779845400000,"0.00635200","0.00635900","0.00634200","0.00634800","4090846.10000000",1779846299999,"25991.89661890",153,"2843802.40000000","18071.34306780","0"],[1779846300000,"0.00635000","0.00636900","0.00634700","0.00635600","857482.80000000",1779847199999,"5454.00796740",74,"508838.70000000","3235.50679020","0"],[1779847200000,"0.00635600","0.00636000","0.00634100","0.00634600","883221.80000000",1779848099999,"5608.47793880",40,"495829.70000000","3148.23322350","0"],[1779848100000,"0.00634600","0.00634600","0.00632600","0.00634500","1117679.30000000",1779848999999,"7083.76428730",71,"574974.50000000","3644.57544180","0"],[1779849000000,"0.00634400","0.00635700","0.00633800","0.00634200","715441.50000000",1779849899999,"4540.73515810",80,"248066.10000000","1574.13737550","0"],[1779849900000,"0.00634400","0.00636500","0.00634400","0.00636200","1170790.90000000",1779850799999,"7438.16345670",85,"325391.60000000","2066.79299790","0"],[1779850800000,"0.00636200","0.00636900","0.00634900","0.00636000","3374284.30000000",1779851699999,"21460.51932350",187,"1019207.10000000","6483.90193070","0"],[1779851700000,"0.00635900","0.00636000","0.00633400","0.00633700","11344918.90000000",1779852599999,"71935.11046610",303,"9056487.60000000","57417.82058870","0"],[1779852600000,"0.00633700","0.00634300","0.00632300","0.00633500","2795843.40000000",1779853499999,"17700.13328420",119,"768418.60000000","4861.48504970","0"],[1779853500000,"0.00633300","0.00633600","0.00631100","0.00631800","2014871.10000000",1779854399999,"12738.12154610",138,"688806.60000000","4355.44251800","0"],[1779854400000,"0.00632500","0.00633000","0.00631700","0.00632200","1296744.50000000",1779855299999,"8198.85435020",127,"1052344.90000000","6653.61205340","0"],[1779855300000,"0.00632300","0.00633000","0.00628900","0.00628900","2858453.20000000",1779856199999,"18032.28223460",300,"1860905.30000000","11742.61004850","0"],[1779856200000,"0.00628700","0.00629100","0.00625500","0.00626600","3159843.30000000",1779857099999,"19798.40984210",189,"625293.00000000","3918.67533700","0"],[1779857100000,"0.00627900","0.00631100","0.00627900","0.00631100","446630.60000000",1779857999999,"2812.83802230",45,"268016.70000000","1687.85382250","0"],[1779858000000,"0.00631000","0.00631900","0.00630400","0.00630700","1221496.30000000",1779858899999,"7711.27041020",66,"320534.60000000","2024.31067900","0"],[1779858900000,"0.00630600","0.00631300","0.00630200","0.00630800","3013169.60000000",1779859799999,"19009.58529870",116,"1979470.80000000","12489.81041200","0"],[1779859800000,"0.00630700","0.00631000","0.00629800","0.00630500","1289183.90000000",1779860699999,"8125.83901240",80,"642101.80000000","4046.89599910","0"],[1779860700000,"0.00630600","0.00632200","0.00629500","0.00629600","20964918.50000000",1779861599999,"132172.49206630",712,"17012983.90000000","107255.52204570","0"],[1779861600000,"0.00629600","0.00629900","0.00627800","0.00628200","4841209.30000000",1779862499999,"30437.62555620",291,"2477860.60000000","15577.89615930","0"],[1779862500000,"0.00628200","0.00629400","0.00627200","0.00629400","641256.80000000",1779863399999,"4026.74835580",38,"376703.60000000","2365.93978180","0"],[1779863400000,"0.00629600","0.00630800","0.00628700","0.00630600","1258611.70000000",1779864299999,"7921.15687250",76,"317511.60000000","1999.82294940","0"],[1779864300000,"0.00631000","0.00631600","0.00627500","0.00627800","14172021.50000000",1779865199999,"89125.64676190",428,"9996037.50000000","62854.07064580","0"],[1779865200000,"0.00627800","0.00628000","0.00625900","0.00626800","3117493.50000000",1779866099999,"19551.52554280",346,"1406119.00000000","8817.94283760","0"],[1779866100000,"0.00626300","0.00628400","0.00625200","0.00626000","13612536.70000000",1779866999999,"85326.45172890",418,"5637238.10000000","35335.66135640","0"],[1779867000000,"0.00626000","0.00628200","0.00623400","0.00627500","11751593.10000000",1779867899999,"73514.90292610",295,"8277599.30000000","51754.73223310","0"],[1779867900000,"0.00627500","0.00628900","0.00626800","0.00628700","2074286.20000000",1779868799999,"13017.59569840",113,"977022.80000000","6132.08412550","0"],[1779868800000,"0.00629000","0.00629800","0.00627600","0.00627700","2854263.10000000",1779869699999,"17939.25560360",192,"1177154.60000000","7402.62069090","0"],[1779869700000,"0.00627700","0.00629800","0.00627300","0.00629100","2312257.40000000",1779870599999,"14526.19386650",152,"1118104.90000000","7024.92570510","0"],[1779870600000,"0.00629300","0.00629300","0.00628000","0.00628400","1946183.70000000",1779871499999,"12232.38231580",110,"490480.00000000","3083.07137200","0"],[1779871500000,"0.00628500","0.00628500","0.00625000","0.00626200","2601823.90000000",1779872399999,"16314.07582270",324,"1516447.10000000","9507.88189840","0"],[1779872400000,"0.00626200","0.00626300","0.00608300","0.00619600","39740283.00000000",1779873299999,"244829.33494130",2697,"18100417.50000000","111347.47920880","0"],[1779873300000,"0.00619000","0.00619600","0.00617300","0.00618600","7239205.20000000",1779874199999,"44794.82262390",265,"2962959.00000000","18331.90872800","0"],[1779874200000,"0.00618700","0.00621700","0.00618500","0.00620500","4609971.10000000",1779875099999,"28586.40080270",180,"2062077.30000000","12775.47429770","0"],[1779875100000,"0.00621400","0.00622000","0.00620400","0.00621200","4357650.40000000",1779875999999,"27068.97358320",193,"869453.80000000","5400.83178290","0"],[1779876000000,"0.00621000","0.00622500","0.00621000","0.00622500","2694397.10000000",1779876899999,"16743.66811300",215,"1734891.20000000","10780.52715070","0"],[1779876900000,"0.00622600","0.00623300","0.00622100","0.00622700","3670850.30000000",1779877799999,"22859.76619530",206,"1114166.30000000","6939.00188080","0"],[1779877800000,"0.00622700","0.00623000","0.00621200","0.00621900","4941353.80000000",1779878699999,"30734.84080220",621,"2646822.20000000","16465.67118720","0"],[1779878700000,"0.00621700","0.00622100","0.00620300","0.00620300","4160271.70000000",1779879599999,"25837.68785590",521,"1660265.50000000","10311.85162310","0"],[1779879600000,"0.00620300","0.00622100","0.00620000","0.00620800","1493743.00000000",1779880499999,"9277.88465330",219,"661861.10000000","4112.12694050","0"],[1779880500000,"0.00621200","0.00622700","0.00620600","0.00621400","3197121.10000000",1779881399999,"19875.48129160",213,"1372495.90000000","8533.89550840","0"],[1779881400000,"0.00621200","0.00621900","0.00620000","0.00621200","1556605.50000000",1779882299999,"9669.14459680",194,"850012.90000000","5279.54189940","0"],[1779882300000,"0.00621100","0.00621400","0.00619400","0.00619900","1159521.40000000",1779883199999,"7194.90644400",115,"356955.70000000","2214.38990730","0"],[1779883200000,"0.00620000","0.00620200","0.00615500","0.00619500","3875748.20000000",1779884099999,"23951.95912140",236,"1898530.20000000","11733.36953640","0"],[1779884100000,"0.00619700","0.00626900","0.00618900","0.00625800","3139537.60000000",1779884999999,"19595.98426740",230,"1993310.10000000","12441.33353030","0"],[1779885000000,"0.00625500","0.00626100","0.00622700","0.00624300","2225614.60000000",1779885899999,"13897.50638100",169,"1387437.30000000","8663.83501830","0"],[1779885900000,"0.00623800","0.00624200","0.00622600","0.00622600","447320.30000000",1779886799999,"2788.55518110",67,"185032.30000000","1153.52391940","0"],[1779886800000,"0.00622500","0.00623400","0.00620000","0.00620700","2132687.10000000",1779887699999,"13238.72776660",163,"970171.50000000","6023.02951730","0"],[1779887700000,"0.00620700","0.00621000","0.00618600","0.00618800","2147967.20000000",1779888599999,"13310.02966000",134,"951416.20000000","5891.65055340","0"],[1779888600000,"0.00618500","0.00619300","0.00614900","0.00615300","5695436.10000000",1779889499999,"35130.91750780",358,"3496611.20000000","21558.43258960","0"],[1779889500000,"0.00615900","0.00620500","0.00615900","0.00620500","1151720.90000000",1779890399999,"7120.15294130",118,"580048.80000000","3586.71301090","0"],[1779890400000,"0.00620500","0.00624200","0.00619100","0.00619300","5331295.60000000",1779891299999,"33112.27655160",803,"3931750.20000000","24423.41616980","0"],[1779891300000,"0.00619200","0.00620000","0.00614900","0.00617900","4834602.40000000",1779892199999,"29843.35965630",710,"2867169.70000000","17706.44899890","0"],[1779892200000,"0.00617900","0.00619700","0.00615600","0.00619000","4879523.60000000",1779893099999,"30148.38787010",297,"1356584.20000000","8386.07419130","0"],[1779893100000,"0.00619200","0.00621600","0.00619200","0.00621300","953437.40000000",1779893999999,"5917.23463120",88,"777555.40000000","4826.24260240","0"],[1779894000000,"0.00621000","0.00623000","0.00620600","0.00623000","1567746.70000000",1779894899999,"9740.28560140",67,"1123563.10000000","6981.08310950","0"],[1779894900000,"0.00622900","0.00626800","0.00622600","0.00625800","2207845.00000000",1779895799999,"13822.09414550",151,"826256.50000000","5167.00421600","0"],[1779895800000,"0.00626300","0.00628600","0.00625700","0.00625700","2034550.30000000",1779896699999,"12765.68596500",180,"1305945.40000000","8195.42338790","0"],[1779896700000,"0.00625800","0.00626900","0.00623900","0.00625100","1900146.90000000",1779897599999,"11889.43315620",199,"983606.50000000","6156.23308640","0"],[1779897600000,"0.00625700","0.00627900","0.00625000","0.00626800","1898021.50000000",1779898499999,"11893.53352470",135,"802709.70000000","5028.40051530","0"],[1779898500000,"0.00626600","0.00626800","0.00622700","0.00623700","1508904.60000000",1779899399999,"9413.50928690",104,"660461.70000000","4122.33928340","0"],[1779899400000,"0.00623500","0.00624300","0.00621600","0.00623600","976646.80000000",1779900299999,"6082.24276340",102,"410348.80000000","2555.76493020","0"],[1779900300000,"0.00623600","0.00625600","0.00623400","0.00625000","7708138.40000000",1779901199999,"48140.92992070",222,"2829239.40000000","17662.00923520","0"],[1779901200000,"0.00625100","0.00625300","0.00617200","0.00617300","9749657.60000000",1779902099999,"60738.88612860",380,"1443320.10000000","8952.90002580","0"],[1779902100000,"0.00617000","0.00618300","0.00614000","0.00618200","7137766.10000000",1779902999999,"43971.95179010",372,"3656734.70000000","22514.00497950","0"],[1779903000000,"0.00618100","0.00620700","0.00618100","0.00618900","4081487.60000000",1779903899999,"25290.51906250",254,"2185537.00000000","13541.90360750","0"],[1779903900000,"0.00618800","0.00619100","0.00615900","0.00617300","1207084.90000000",1779904799999,"7453.35293160",95,"279623.20000000","1726.83569600","0"],[1779904800000,"0.00616900","0.00617100","0.00615400","0.00616100","1721408.40000000",1779905699999,"10609.93770630",110,"912531.10000000","5625.01013000","0"],[1779905700000,"0.00615800","0.00617600","0.00610000","0.00613800","6788827.70000000",1779906599999,"41616.79000190",631,"2584282.00000000","15843.36890950","0"],[1779906600000,"0.00613700","0.00616600","0.00613600","0.00615600","668915.60000000",1779907499999,"4110.09965960",48,"482913.30000000","2966.75477950","0"],[1779907500000,"0.00616700","0.00619700","0.00616300","0.00619700","543437.20000000",1779908399999,"3360.44585530",35,"208009.50000000","1287.13251300","0"],[1779908400000,"0.00619800","0.00620800","0.00618500","0.00620300","1694343.10000000",1779909299999,"10502.09682940",106,"1011000.80000000","6265.84655440","0"],[1779909300000,"0.00620800","0.00621000","0.00618800","0.00619500","2178563.00000000",1779910199999,"13491.53006410",126,"449132.40000000","2782.76837740","0"],[1779910200000,"0.00619300","0.00620400","0.00617200","0.00618500","5119303.60000000",1779911099999,"31673.96597940",242,"563323.80000000","3486.88771580","0"],[1779911100000,"0.00618600","0.00619100","0.00617200","0.00618600","2379173.10000000",1779911999999,"14706.81130520",133,"1039785.90000000","6428.18348930","0"],[1779912000000,"0.00618800","0.00619300","0.00617500","0.00617900","1172496.00000000",1779912899999,"7249.69121080",93,"482863.20000000","2985.52170040","0"],[1779912900000,"0.00618200","0.00619200","0.00616800","0.00617000","337345.10000000",1779913799999,"2085.20569320",51,"222644.00000000","1376.27310730","0"],[1779913800000,"0.00616700","0.00617400","0.00615600","0.00617400","951236.90000000",1779914699999,"5865.99593310",240,"465036.30000000","2867.57331140","0"],[1779914700000,"0.00617500","0.00618500","0.00617500","0.00617800","915047.70000000",1779915599999,"5655.20398210",223,"463558.80000000","2865.22167140","0"],[1779915600000,"0.00617900","0.00619700","0.00617300","0.00619200","5460253.50000000",1779916499999,"33773.43120180",610,"2734811.60000000","16915.11876110","0"],[1779916500000,"0.00619400","0.00619900","0.00618300","0.00618300","1796148.80000000",1779917399999,"11121.52834980",327,"803909.90000000","4977.73576340","0"],[1779917400000,"0.00618300","0.00618300","0.00607700","0.00609800","2769375.40000000",1779918299999,"16972.08603370",538,"1505680.70000000","9221.38694560","0"],[1779918300000,"0.00610000","0.00610800","0.00606700","0.00609900","4459841.80000000",1779919199999,"27137.23352680",1221,"2626424.20000000","15985.05675000","0"],[1779919200000,"0.00609800","0.00612000","0.00607800","0.00608700","4159562.90000000",1779920099999,"25383.84863500",764,"2285146.30000000","13948.53548200","0"],[1779920100000,"0.00608700","0.00612300","0.00607400","0.00612300","3209712.50000000",1779920999999,"19608.86233890",426,"1752892.00000000","10707.18047540","0"],[1779921000000,"0.00612200","0.00612300","0.00610600","0.00611500","1920867.90000000",1779921899999,"11741.39020980",374,"1076125.50000000","6577.62179750","0"],[1779921900000,"0.00611400","0.00611900","0.00608900","0.00609100","3674591.70000000",1779922799999,"22414.20153670",523,"1386466.60000000","8454.19896490","0"],[1779922800000,"0.00609100","0.00610800","0.00608400","0.00610800","4540568.20000000",1779923699999,"27690.83020190",388,"2438783.30000000","14877.23042890","0"],[1779923700000,"0.00610900","0.00611700","0.00606300","0.00607000","13741690.70000000",1779924599999,"83656.70921380",780,"5435504.60000000","33071.53372570","0"],[1779924600000,"0.00607100","0.00609800","0.00606300","0.00609000","7445416.00000000",1779925499999,"45299.70208460",527,"3704196.70000000","22532.99601160","0"],[1779925500000,"0.00609200","0.00611100","0.00609000","0.00610100","2570655.30000000",1779926399999,"15678.81137030",320,"2063674.10000000","12587.34358000","0"],[1779926400000,"0.00610000","0.00610700","0.00608600","0.00608900","3294008.20000000",1779927299999,"20078.59017810",202,"2808265.40000000","17117.52158490","0"],[1779927300000,"0.00608900","0.00610600","0.00606000","0.00608300","4150575.30000000",1779928199999,"25224.57470710",434,"1920670.90000000","11675.18185310","0"],[1779928200000,"0.00608400","0.00609500","0.00608000","0.00609500","1708966.50000000",1779929099999,"10405.49602950",184,"877669.30000000","5343.66840110","0"],[1779929100000,"0.00609400","0.00610000","0.00607800","0.00608800","2546163.50000000",1779929999999,"15515.43809530",229,"623452.00000000","3796.92143660","0"],[1779930000000,"0.00608900","0.00609800","0.00607700","0.00608000","1282450.30000000",1779930899999,"7807.88289690",169,"1075328.00000000","6546.89309280","0"],[1779930900000,"0.00607800","0.00608100","0.00600000","0.00603100","9008605.10000000",1779931799999,"54419.32911310",1303,"5301467.10000000","32053.03409570","0"],[1779931800000,"0.00603000","0.00605500","0.00601700","0.00605300","6873206.80000000",1779932699999,"41526.16942400",578,"4103435.70000000","24782.12527340","0"],[1779932700000,"0.00605400","0.00609100","0.00605000","0.00608800","7140443.80000000",1779933599999,"43371.04295630",645,"3244774.40000000","19726.93263900","0"],[1779933600000,"0.00609000","0.00614200","0.00609000","0.00612400","8386948.60000000",1779934499999,"51275.73452330",1005,"4098960.60000000","25045.80149350","0"],[1779934500000,"0.00612500","0.00612900","0.00609500","0.00609500","3368393.50000000",1779935399999,"20596.24831360",292,"1736693.20000000","10621.22130420","0"],[1779935400000,"0.00609600","0.00612000","0.00609000","0.00610600","4724445.10000000",1779936299999,"28863.45731520",570,"2615400.20000000","15981.18581420","0"],[1779936300000,"0.00610700","0.00611700","0.00609900","0.00610100","1168064.40000000",1779937199999,"7135.23165330",160,"178420.70000000","1090.03041020","0"],[1779937200000,"0.00610200","0.00610600","0.00606800","0.00607800","3253723.20000000",1779938099999,"19809.92304790",527,"758243.30000000","4617.02889090","0"],[1779938100000,"0.00608000","0.00608300","0.00596300","0.00602100","19433427.00000000",1779938999999,"116858.11893370",1942,"8983142.70000000","53986.71615190","0"],[1779939000000,"0.00602000","0.00603600","0.00598100","0.00599000","9140600.50000000",1779939899999,"54970.14142330",676,"3667058.40000000","22060.14851530","0"],[1779939900000,"0.00599000","0.00601700","0.00592600","0.00596500","9990231.50000000",1779940799999,"59689.19109240",1194,"3799185.20000000","22665.58724980","0"],[1779940800000,"0.00596600","0.00598400","0.00592400","0.00595900","11319717.80000000",1779941699999,"67508.67572400",1422,"5545598.20000000","33082.36421860","0"],[1779941700000,"0.00595900","0.00596600","0.00593300","0.00595900","10292897.80000000",1779942599999,"61312.22856680",716,"7387038.90000000","44017.84875780","0"],[1779942600000,"0.00595800","0.00599400","0.00595500","0.00599400","1032853.90000000",1779943499999,"6173.90395660",192,"740301.30000000","4426.73381410","0"]]}