{"ok":true,"error":"","data":[[1778178600000,"0.06473000","0.06503000","0.06450000","0.06483000","447498.00000000",1778180399999,"28994.60663000",1022,"166413.00000000","10784.02147000","0"],[1778180400000,"0.06482000","0.06490000","0.06440000","0.06459000","404971.00000000",1778182199999,"26146.94757000",803,"112003.00000000","7232.85845000","0"],[1778182200000,"0.06458000","0.06526000","0.06458000","0.06489000","1366121.00000000",1778183999999,"88576.61622000",1488,"799677.00000000","51820.34582000","0"],[1778184000000,"0.06490000","0.06535000","0.06479000","0.06521000","675060.00000000",1778185799999,"43932.16455000",1446,"323282.00000000","21035.35466000","0"],[1778185800000,"0.06520000","0.06520000","0.06431000","0.06441000","464624.00000000",1778187599999,"30071.19009000",999,"140386.00000000","9091.61635000","0"],[1778187600000,"0.06440000","0.06452000","0.06405000","0.06447000","405364.00000000",1778189399999,"26039.68407000",649,"251487.00000000","16156.37014000","0"],[1778189400000,"0.06452000","0.06469000","0.06433000","0.06449000","465026.00000000",1778191199999,"30009.84944000",606,"201028.00000000","12973.32336000","0"],[1778191200000,"0.06448000","0.06449000","0.06394000","0.06425000","445770.00000000",1778192999999,"28644.19734000",997,"172679.00000000","11091.82773000","0"],[1778193000000,"0.06424000","0.06437000","0.06402000","0.06428000","874577.00000000",1778194799999,"56122.47112000",1237,"433029.00000000","27791.46870000","0"],[1778194800000,"0.06427000","0.06463000","0.06426000","0.06452000","302449.00000000",1778196599999,"19501.47797000",630,"197424.00000000","12731.94712000","0"],[1778196600000,"0.06454000","0.06491000","0.06451000","0.06475000","166151.00000000",1778198399999,"10760.05934000",630,"87879.00000000","5692.11789000","0"],[1778198400000,"0.06476000","0.06495000","0.06469000","0.06478000","160823.00000000",1778200199999,"10421.36287000",407,"85039.00000000","5510.37188000","0"],[1778200200000,"0.06479000","0.06481000","0.06445000","0.06473000","169955.00000000",1778201999999,"10983.46765000",413,"86986.00000000","5624.90303000","0"],[1778202000000,"0.06474000","0.06499000","0.06441000","0.06478000","313983.00000000",1778203799999,"20326.62515000",515,"137924.00000000","8926.04465000","0"],[1778203800000,"0.06478000","0.06495000","0.06463000","0.06474000","1313741.00000000",1778205599999,"85074.80589000",635,"859085.00000000","55616.10746000","0"],[1778205600000,"0.06475000","0.06475000","0.06402000","0.06437000","597243.00000000",1778207399999,"38417.46394000",982,"411763.00000000","26495.83194000","0"],[1778207400000,"0.06437000","0.06485000","0.06435000","0.06459000","405478.00000000",1778209199999,"26187.50155000",668,"216169.00000000","13961.93652000","0"],[1778209200000,"0.06459000","0.06490000","0.06407000","0.06489000","355089.00000000",1778210999999,"22901.45802000",835,"114011.00000000","7355.82698000","0"],[1778211000000,"0.06488000","0.06514000","0.06477000","0.06495000","429363.00000000",1778212799999,"27915.24390000",755,"283741.00000000","18453.70443000","0"],[1778212800000,"0.06494000","0.06542000","0.06483000","0.06541000","1566035.00000000",1778214599999,"102066.06150000",1098,"1292190.00000000","84278.14555000","0"],[1778214600000,"0.06540000","0.06547000","0.06496000","0.06523000","1736060.00000000",1778216399999,"113230.26967000",1417,"1110126.00000000","72412.46335000","0"],[1778216400000,"0.06525000","0.06534000","0.06498000","0.06528000","1354529.00000000",1778218199999,"88368.95876000",849,"902277.00000000","58862.56173000","0"],[1778218200000,"0.06527000","0.06544000","0.06491000","0.06491000","599970.00000000",1778219999999,"39122.22549000",547,"380334.00000000","24800.00970000","0"],[1778220000000,"0.06490000","0.06518000","0.06461000","0.06490000","438778.00000000",1778221799999,"28432.10458000",816,"212747.00000000","13785.21909000","0"],[1778221800000,"0.06489000","0.06538000","0.06484000","0.06538000","410974.00000000",1778223599999,"26743.47596000",726,"172858.00000000","11250.18841000","0"],[1778223600000,"0.06536000","0.06543000","0.06496000","0.06509000","651152.00000000",1778225399999,"42459.44553000",1441,"312267.00000000","20358.51645000","0"],[1778225400000,"0.06508000","0.06540000","0.06493000","0.06532000","355865.00000000",1778227199999,"23209.43596000",672,"208232.00000000","13580.72294000","0"],[1778227200000,"0.06531000","0.06573000","0.06529000","0.06569000","422139.00000000",1778228999999,"27681.40816000",696,"228957.00000000","15016.89390000","0"],[1778229000000,"0.06569000","0.06588000","0.06549000","0.06569000","730305.00000000",1778230799999,"47957.58417000",964,"399678.00000000","26252.03046000","0"],[1778230800000,"0.06569000","0.06635000","0.06544000","0.06609000","1090283.00000000",1778232599999,"71961.60446000",1109,"493699.00000000","32601.07887000","0"],[1778232600000,"0.06610000","0.06690000","0.06575000","0.06674000","2111502.00000000",1778234399999,"140135.84413000",1659,"1265121.00000000","84012.94880000","0"],[1778234400000,"0.06673000","0.06686000","0.06590000","0.06598000","1907147.00000000",1778236199999,"126417.12841000",1256,"965397.00000000","63920.79793000","0"],[1778236200000,"0.06597000","0.06623000","0.06596000","0.06601000","768945.00000000",1778237999999,"50811.22444000",672,"481434.00000000","31814.35441000","0"],[1778238000000,"0.06601000","0.06620000","0.06576000","0.06595000","739637.00000000",1778239799999,"48769.84448000",948,"410854.00000000","27089.35089000","0"],[1778239800000,"0.06594000","0.06621000","0.06592000","0.06610000","489707.00000000",1778241599999,"32364.61477000",434,"244284.00000000","16143.45395000","0"],[1778241600000,"0.06610000","0.06624000","0.06574000","0.06588000","948874.00000000",1778243399999,"62508.84265000",667,"373240.00000000","24593.33889000","0"],[1778243400000,"0.06589000","0.06599000","0.06557000","0.06570000","589309.00000000",1778245199999,"38767.51184000",651,"387883.00000000","25526.15234000","0"],[1778245200000,"0.06570000","0.06579000","0.06516000","0.06542000","747423.00000000",1778246999999,"48956.53064000",779,"287817.00000000","18853.93273000","0"],[1778247000000,"0.06543000","0.06566000","0.06511000","0.06543000","483435.00000000",1778248799999,"31602.02041000",589,"254732.00000000","16667.24171000","0"],[1778248800000,"0.06544000","0.06648000","0.06533000","0.06621000","848781.00000000",1778250599999,"56141.80870000",1037,"423655.00000000","27982.51089000","0"],[1778250600000,"0.06622000","0.06662000","0.06590000","0.06630000","327053.00000000",1778252399999,"21704.69093000",818,"145223.00000000","9643.41887000","0"],[1778252400000,"0.06633000","0.06637000","0.06564000","0.06581000","321633.00000000",1778254199999,"21216.53227000",811,"92503.00000000","6106.87936000","0"],[1778254200000,"0.06582000","0.06652000","0.06576000","0.06643000","355126.00000000",1778255999999,"23473.89416000",663,"186221.00000000","12309.18585000","0"],[1778256000000,"0.06643000","0.06667000","0.06624000","0.06643000","334073.00000000",1778257799999,"22188.75299000",670,"129367.00000000","8597.01640000","0"],[1778257800000,"0.06644000","0.06661000","0.06626000","0.06640000","445474.00000000",1778259599999,"29578.09053000",633,"167333.00000000","11111.43113000","0"],[1778259600000,"0.06639000","0.06678000","0.06628000","0.06670000","206872.00000000",1778261399999,"13765.14926000",363,"141980.00000000","9448.80810000","0"],[1778261400000,"0.06671000","0.06699000","0.06671000","0.06683000","409888.00000000",1778263199999,"27409.79961000",507,"105886.00000000","7080.94773000","0"],[1778263200000,"0.06684000","0.06733000","0.06684000","0.06727000","836290.00000000",1778264999999,"56113.01125000",524,"479166.00000000","32127.62574000","0"],[1778265000000,"0.06726000","0.06750000","0.06714000","0.06714000","219446.00000000",1778266799999,"14782.82196000",388,"123005.00000000","8284.14018000","0"],[1778266800000,"0.06713000","0.06738000","0.06700000","0.06725000","289108.00000000",1778268599999,"19428.51763000",496,"132541.00000000","8913.55570000","0"],[1778268600000,"0.06723000","0.06730000","0.06689000","0.06699000","298643.00000000",1778270399999,"20019.92617000",394,"96027.00000000","6438.28804000","0"],[1778270400000,"0.06700000","0.06730000","0.06685000","0.06719000","203872.00000000",1778272199999,"13672.69202000",520,"98889.00000000","6634.59182000","0"],[1778272200000,"0.06718000","0.06728000","0.06701000","0.06724000","163026.00000000",1778273999999,"10954.11556000",455,"66074.00000000","4440.45874000","0"],[1778274000000,"0.06724000","0.06733000","0.06707000","0.06722000","178196.00000000",1778275799999,"11973.33862000",319,"85394.00000000","5738.56432000","0"],[1778275800000,"0.06722000","0.06760000","0.06718000","0.06754000","216267.00000000",1778277599999,"14577.24641000",413,"147887.00000000","9971.41826000","0"],[1778277600000,"0.06753000","0.06789000","0.06693000","0.06721000","804567.00000000",1778279399999,"54160.27203000",1703,"278644.00000000","18756.90385000","0"],[1778279400000,"0.06719000","0.06728000","0.06705000","0.06711000","195951.00000000",1778281199999,"13158.18869000",629,"116018.00000000","7791.31166000","0"],[1778281200000,"0.06710000","0.06711000","0.06692000","0.06707000","250797.00000000",1778282999999,"16801.84804000",286,"174788.00000000","11707.72756000","0"],[1778283000000,"0.06707000","0.06709000","0.06677000","0.06705000","177827.00000000",1778284799999,"11886.70681000",343,"84393.00000000","5641.36696000","0"],[1778284800000,"0.06705000","0.06715000","0.06689000","0.06705000","641300.00000000",1778286599999,"42953.07041000",395,"534940.00000000","35823.79005000","0"],[1778286600000,"0.06707000","0.06735000","0.06707000","0.06719000","264345.00000000",1778288399999,"17782.17130000",386,"126463.00000000","8507.26526000","0"],[1778288400000,"0.06718000","0.06728000","0.06698000","0.06712000","369043.00000000",1778290199999,"24761.63535000",383,"164517.00000000","11036.50066000","0"],[1778290200000,"0.06713000","0.06743000","0.06681000","0.06707000","1634011.00000000",1778291999999,"109714.63414000",1174,"395885.00000000","26601.82853000","0"],[1778292000000,"0.06707000","0.06775000","0.06693000","0.06737000","941837.00000000",1778293799999,"63451.77547000",1133,"501336.00000000","33799.24063000","0"],[1778293800000,"0.06736000","0.06750000","0.06724000","0.06740000","439184.00000000",1778295599999,"29602.92212000",421,"169018.00000000","11393.86059000","0"],[1778295600000,"0.06740000","0.06747000","0.06711000","0.06724000","329097.00000000",1778297399999,"22138.26117000",440,"190951.00000000","12837.05102000","0"],[1778297400000,"0.06720000","0.06720000","0.06684000","0.06701000","246257.00000000",1778299199999,"16500.87254000",386,"105218.00000000","7048.72338000","0"],[1778299200000,"0.06703000","0.06738000","0.06703000","0.06715000","330906.00000000",1778300999999,"22238.28795000",599,"163656.00000000","11000.71976000","0"],[1778301000000,"0.06715000","0.06728000","0.06698000","0.06699000","298188.00000000",1778302799999,"20000.11464000",429,"126957.00000000","8514.51308000","0"],[1778302800000,"0.06698000","0.06709000","0.06678000","0.06683000","953914.00000000",1778304599999,"63804.11383000",723,"241811.00000000","16174.24641000","0"],[1778304600000,"0.06680000","0.06702000","0.06668000","0.06698000","416480.00000000",1778306399999,"27834.19930000",860,"253818.00000000","16958.29135000","0"],[1778306400000,"0.06698000","0.06718000","0.06695000","0.06706000","330313.00000000",1778308199999,"22156.10526000",822,"145394.00000000","9754.50359000","0"],[1778308200000,"0.06708000","0.06715000","0.06648000","0.06658000","694887.00000000",1778309999999,"46288.52947000",934,"414277.00000000","27591.82655000","0"],[1778310000000,"0.06657000","0.06671000","0.06621000","0.06654000","393080.00000000",1778311799999,"26121.85005000",662,"172601.00000000","11473.38823000","0"],[1778311800000,"0.06656000","0.06666000","0.06624000","0.06639000","627104.00000000",1778313599999,"41634.82433000",523,"205178.00000000","13630.50732000","0"],[1778313600000,"0.06638000","0.06677000","0.06636000","0.06653000","297224.00000000",1778315399999,"19795.96409000",649,"107524.00000000","7162.19236000","0"],[1778315400000,"0.06654000","0.06658000","0.06625000","0.06634000","257071.00000000",1778317199999,"17062.10987000",303,"125444.00000000","8323.62020000","0"],[1778317200000,"0.06629000","0.06629000","0.06556000","0.06575000","1871707.00000000",1778318999999,"123318.17287000",1743,"1347653.00000000","88790.18046000","0"],[1778319000000,"0.06576000","0.06597000","0.06556000","0.06567000","497624.00000000",1778320799999,"32702.06697000",736,"209681.00000000","13776.18422000","0"],[1778320800000,"0.06568000","0.06571000","0.06545000","0.06558000","363076.00000000",1778322599999,"23805.03574000",499,"233660.00000000","15319.57117000","0"],[1778322600000,"0.06557000","0.06599000","0.06555000","0.06593000","448836.00000000",1778324399999,"29521.24075000",685,"270155.00000000","17763.41176000","0"],[1778324400000,"0.06593000","0.06602000","0.06580000","0.06593000","217616.00000000",1778326199999,"14348.79656000",349,"122629.00000000","8088.81080000","0"],[1778326200000,"0.06592000","0.06603000","0.06573000","0.06581000","133142.00000000",1778327999999,"8769.64004000",258,"42398.00000000","2795.02372000","0"],[1778328000000,"0.06580000","0.06591000","0.06551000","0.06581000","351110.00000000",1778329799999,"23090.76834000",611,"194422.00000000","12792.73285000","0"],[1778329800000,"0.06578000","0.06578000","0.06558000","0.06567000","177812.00000000",1778331599999,"11677.54714000",344,"100254.00000000","6584.56670000","0"],[1778331600000,"0.06568000","0.06574000","0.06526000","0.06529000","422765.00000000",1778333399999,"27714.53882000",538,"99530.00000000","6515.93340000","0"],[1778333400000,"0.06528000","0.06544000","0.06509000","0.06537000","268276.00000000",1778335199999,"17511.91008000",454,"118609.00000000","7750.45694000","0"],[1778335200000,"0.06538000","0.06545000","0.06472000","0.06499000","975340.00000000",1778336999999,"63447.68877000",1256,"476971.00000000","31043.48049000","0"],[1778337000000,"0.06500000","0.06531000","0.06496000","0.06522000","397750.00000000",1778338799999,"25924.99214000",452,"152239.00000000","9915.23359000","0"],[1778338800000,"0.06522000","0.06553000","0.06502000","0.06550000","494382.00000000",1778340599999,"32283.94502000",948,"303832.00000000","19845.97247000","0"],[1778340600000,"0.06549000","0.06554000","0.06528000","0.06530000","190261.00000000",1778342399999,"12450.73490000",436,"69898.00000000","4577.45725000","0"],[1778342400000,"0.06530000","0.06558000","0.06504000","0.06547000","645463.00000000",1778344199999,"42183.88437000",575,"319868.00000000","20939.69633000","0"],[1778344200000,"0.06548000","0.06553000","0.06530000","0.06548000","121139.00000000",1778345999999,"7924.43659000",307,"54825.00000000","3586.63206000","0"],[1778346000000,"0.06549000","0.06591000","0.06549000","0.06575000","411034.00000000",1778347799999,"27029.46504000",1012,"178174.00000000","11710.36758000","0"],[1778347800000,"0.06578000","0.06615000","0.06570000","0.06584000","436749.00000000",1778349599999,"28818.24211000",803,"319306.00000000","21080.13610000","0"],[1778349600000,"0.06584000","0.06599000","0.06580000","0.06599000","66064.00000000",1778351399999,"4353.01740000",264,"36370.00000000","2396.97457000","0"],[1778351400000,"0.06598000","0.06598000","0.06579000","0.06586000","71197.00000000",1778353199999,"4690.57889000",203,"22602.00000000","1489.65752000","0"],[1778353200000,"0.06587000","0.06589000","0.06571000","0.06576000","167936.00000000",1778354999999,"11042.83175000",262,"54923.00000000","3611.65881000","0"],[1778355000000,"0.06577000","0.06595000","0.06574000","0.06593000","170931.00000000",1778356799999,"11257.80100000",290,"88760.00000000","5847.31625000","0"],[1778356800000,"0.06594000","0.06600000","0.06562000","0.06564000","113053.00000000",1778358599999,"7438.50824000",174,"58774.00000000","3869.89120000","0"],[1778358600000,"0.06564000","0.06571000","0.06551000","0.06571000","160376.00000000",1778360399999,"10518.38566000",287,"105401.00000000","6913.03729000","0"],[1778360400000,"0.06570000","0.06589000","0.06563000","0.06573000","92977.00000000",1778362199999,"6115.98559000",215,"39380.00000000","2591.41449000","0"],[1778362200000,"0.06572000","0.06572000","0.06550000","0.06552000","79289.00000000",1778363999999,"5197.39350000",252,"22088.00000000","1447.77547000","0"],[1778364000000,"0.06553000","0.06557000","0.06540000","0.06555000","90532.00000000",1778365799999,"5926.95706000",230,"22837.00000000","1495.19857000","0"],[1778365800000,"0.06554000","0.06560000","0.06542000","0.06545000","179350.00000000",1778367599999,"11746.74020000",172,"143772.00000000","9416.36409000","0"],[1778367600000,"0.06546000","0.06557000","0.06515000","0.06526000","202507.00000000",1778369399999,"13225.73974000",373,"85515.00000000","5586.15595000","0"],[1778369400000,"0.06526000","0.06535000","0.06520000","0.06532000","833108.00000000",1778371199999,"54344.34655000",421,"44272.00000000","2889.04794000","0"],[1778371200000,"0.06531000","0.06562000","0.06514000","0.06541000","599117.00000000",1778372999999,"39147.77614000",740,"153610.00000000","10037.86689000","0"],[1778373000000,"0.06540000","0.06551000","0.06517000","0.06521000","233857.00000000",1778374799999,"15267.34779000",363,"75580.00000000","4935.93467000","0"],[1778374800000,"0.06522000","0.06524000","0.06462000","0.06476000","408416.00000000",1778376599999,"26502.44986000",1025,"135498.00000000","8794.00748000","0"],[1778376600000,"0.06478000","0.06496000","0.06472000","0.06496000","114278.00000000",1778378399999,"7412.66004000",260,"87432.00000000","5671.41481000","0"],[1778378400000,"0.06495000","0.06535000","0.06471000","0.06527000","963760.00000000",1778380199999,"62738.61806000",969,"215068.00000000","13992.85965000","0"],[1778380200000,"0.06527000","0.06549000","0.06527000","0.06527000","331062.00000000",1778381999999,"21640.86154000",495,"116166.00000000","7592.18689000","0"],[1778382000000,"0.06527000","0.06550000","0.06527000","0.06529000","223124.00000000",1778383799999,"14602.50994000",279,"167907.00000000","10991.37092000","0"],[1778383800000,"0.06531000","0.06554000","0.06524000","0.06542000","150552.00000000",1778385599999,"9840.20055000",242,"57680.00000000","3773.56038000","0"],[1778385600000,"0.06543000","0.06561000","0.06540000","0.06561000","250080.00000000",1778387399999,"16373.59856000",318,"50851.00000000","3331.99762000","0"],[1778387400000,"0.06562000","0.06590000","0.06561000","0.06589000","533677.00000000",1778389199999,"35072.60693000",536,"133255.00000000","8757.34508000","0"],[1778389200000,"0.06588000","0.06609000","0.06562000","0.06595000","397061.00000000",1778390999999,"26142.01405000",494,"87746.00000000","5776.66181000","0"],[1778391000000,"0.06595000","0.06613000","0.06582000","0.06583000","177266.00000000",1778392799999,"11696.23588000",605,"69189.00000000","4567.33049000","0"],[1778392800000,"0.06584000","0.06587000","0.06543000","0.06551000","453089.00000000",1778394599999,"29706.18474000",413,"225054.00000000","14738.36243000","0"],[1778394600000,"0.06551000","0.06575000","0.06545000","0.06567000","182167.00000000",1778396399999,"11948.58247000",494,"62034.00000000","4069.64276000","0"],[1778396400000,"0.06568000","0.06610000","0.06560000","0.06592000","693892.00000000",1778398199999,"45758.93616000",626,"251376.00000000","16575.22040000","0"],[1778398200000,"0.06591000","0.06604000","0.06583000","0.06583000","1081638.00000000",1778399999999,"71335.23573000",312,"911338.00000000","60110.57911000","0"],[1778400000000,"0.06582000","0.06620000","0.06579000","0.06610000","244305.00000000",1778401799999,"16100.47279000",329,"174409.00000000","11491.87204000","0"],[1778401800000,"0.06611000","0.06617000","0.06590000","0.06597000","190255.00000000",1778403599999,"12549.63659000",223,"98404.00000000","6493.30624000","0"],[1778403600000,"0.06599000","0.06612000","0.06585000","0.06592000","197491.00000000",1778405399999,"13033.63803000",305,"64460.00000000","4252.13848000","0"],[1778405400000,"0.06591000","0.06607000","0.06584000","0.06589000","401897.00000000",1778407199999,"26510.66851000",301,"304793.00000000","20105.14057000","0"],[1778407200000,"0.06590000","0.06590000","0.06557000","0.06574000","352930.00000000",1778408999999,"23202.81438000",536,"188215.00000000","12374.62673000","0"],[1778409000000,"0.06573000","0.06606000","0.06568000","0.06600000","155567.00000000",1778410799999,"10250.29678000",309,"128651.00000000","8479.48677000","0"],[1778410800000,"0.06599000","0.06600000","0.06548000","0.06578000","230944.00000000",1778412599999,"15198.33839000",419,"57506.00000000","3783.41368000","0"],[1778412600000,"0.06578000","0.06582000","0.06539000","0.06554000","535746.00000000",1778414399999,"35076.94678000",262,"373378.00000000","24443.59052000","0"],[1778414400000,"0.06552000","0.06562000","0.06526000","0.06562000","210590.00000000",1778416199999,"13772.06682000",606,"85621.00000000","5598.50363000","0"],[1778416200000,"0.06562000","0.06629000","0.06558000","0.06614000","657021.00000000",1778417999999,"43394.72395000",786,"348398.00000000","23019.40430000","0"],[1778418000000,"0.06613000","0.06650000","0.06605000","0.06620000","962075.00000000",1778419799999,"63786.98489000",1106,"675673.00000000","44805.02932000","0"],[1778419800000,"0.06620000","0.06670000","0.06614000","0.06659000","433527.00000000",1778421599999,"28834.77822000",497,"349135.00000000","23219.47074000","0"],[1778421600000,"0.06660000","0.06679000","0.06635000","0.06652000","436719.00000000",1778423399999,"29058.60050000",765,"160610.00000000","10687.23193000","0"],[1778423400000,"0.06651000","0.06688000","0.06638000","0.06647000","858001.00000000",1778425199999,"57098.51573000",716,"398361.00000000","26478.35620000","0"],[1778425200000,"0.06648000","0.06672000","0.06644000","0.06652000","153797.00000000",1778426999999,"10239.10515000",513,"79527.00000000","5294.98638000","0"],[1778427000000,"0.06651000","0.06700000","0.06651000","0.06692000","660541.00000000",1778428799999,"44121.99118000",1366,"400957.00000000","26795.54010000","0"],[1778428800000,"0.06693000","0.06708000","0.06658000","0.06703000","1059089.00000000",1778430599999,"70720.51317000",964,"344944.00000000","23046.66594000","0"],[1778430600000,"0.06703000","0.06726000","0.06694000","0.06717000","496327.00000000",1778432399999,"33297.29680000",1237,"185523.00000000","12445.88497000","0"],[1778432400000,"0.06716000","0.06745000","0.06675000","0.06744000","538516.00000000",1778434199999,"36082.02714000",1066,"219101.00000000","14696.22591000","0"],[1778434200000,"0.06745000","0.06784000","0.06725000","0.06784000","494141.00000000",1778435999999,"33388.59415000",1262,"356121.00000000","24068.53584000","0"],[1778436000000,"0.06784000","0.06793000","0.06751000","0.06785000","964889.00000000",1778437799999,"65292.91828000",1486,"713810.00000000","48298.64399000","0"],[1778437800000,"0.06784000","0.06798000","0.06764000","0.06776000","796929.00000000",1778439599999,"54020.61251000",1471,"382784.00000000","25944.97275000","0"],[1778439600000,"0.06775000","0.06809000","0.06738000","0.06807000","382576.00000000",1778441399999,"25960.59503000",880,"258903.00000000","17571.98388000","0"],[1778441400000,"0.06808000","0.06819000","0.06775000","0.06780000","368740.00000000",1778443199999,"25074.02880000",796,"215027.00000000","14631.57645000","0"],[1778443200000,"0.06779000","0.06800000","0.06703000","0.06738000","430427.00000000",1778444999999,"29018.08115000",993,"270337.00000000","18216.16578000","0"],[1778445000000,"0.06736000","0.06736000","0.06538000","0.06598000","2581663.00000000",1778446799999,"171154.85951000",4356,"1226282.00000000","81342.41140000","0"],[1778446800000,"0.06597000","0.06621000","0.06500000","0.06621000","1760122.00000000",1778448599999,"114976.82724000",1522,"512847.00000000","33616.47612000","0"],[1778448600000,"0.06623000","0.06657000","0.06595000","0.06598000","358174.00000000",1778450399999,"23769.72684000",621,"263221.00000000","17473.99955000","0"],[1778450400000,"0.06597000","0.06734000","0.06580000","0.06702000","1741959.00000000",1778452199999,"115732.10529000",2167,"658742.00000000","43836.09378000","0"],[1778452200000,"0.06703000","0.06761000","0.06699000","0.06749000","584781.00000000",1778453999999,"39407.78581000",1498,"386839.00000000","26071.26585000","0"],[1778454000000,"0.06748000","0.06765000","0.06700000","0.06719000","1235429.00000000",1778455799999,"83162.88799000",1397,"544685.00000000","36688.28314000","0"],[1778455800000,"0.06719000","0.06730000","0.06695000","0.06714000","574147.00000000",1778457599999,"38520.86546000",998,"424395.00000000","28475.21235000","0"],[1778457600000,"0.06713000","0.06753000","0.06652000","0.06669000","1479395.00000000",1778459399999,"99019.58554000",2092,"593490.00000000","39805.06010000","0"],[1778459400000,"0.06671000","0.06705000","0.06627000","0.06657000","579090.00000000",1778461199999,"38564.07875000",1160,"284698.00000000","18979.20942000","0"],[1778461200000,"0.06658000","0.06695000","0.06629000","0.06664000","327763.00000000",1778462999999,"21816.16609000",713,"165951.00000000","11046.30633000","0"],[1778463000000,"0.06663000","0.06675000","0.06635000","0.06664000","234134.00000000",1778464799999,"15584.16632000",523,"123982.00000000","8256.89336000","0"],[1778464800000,"0.06665000","0.06669000","0.06604000","0.06617000","290164.00000000",1778466599999,"19245.11534000",831,"134142.00000000","8902.81239000","0"],[1778466600000,"0.06616000","0.06625000","0.06586000","0.06614000","535915.00000000",1778468399999,"35385.97653000",695,"88816.00000000","5866.80996000","0"],[1778468400000,"0.06615000","0.06618000","0.06545000","0.06547000","504114.00000000",1778470199999,"33111.09917000",1397,"191391.00000000","12571.65998000","0"],[1778470200000,"0.06549000","0.06580000","0.06511000","0.06575000","656604.00000000",1778471999999,"42984.89310000",1293,"396119.00000000","25974.56439000","0"],[1778472000000,"0.06576000","0.06588000","0.06533000","0.06588000","909338.00000000",1778473799999,"59654.15334000",886,"301043.00000000","19764.57369000","0"],[1778473800000,"0.06589000","0.06603000","0.06582000","0.06595000","123947.00000000",1778475599999,"8173.58777000",230,"79632.00000000","5252.73069000","0"],[1778475600000,"0.06594000","0.06640000","0.06591000","0.06636000","253466.00000000",1778477399999,"16776.02362000",369,"174076.00000000","11528.26405000","0"],[1778477400000,"0.06636000","0.06651000","0.06628000","0.06633000","548292.00000000",1778479199999,"36400.33274000",420,"236808.00000000","15727.47128000","0"],[1778479200000,"0.06632000","0.06657000","0.06624000","0.06644000","161706.00000000",1778480999999,"10744.39930000",317,"117429.00000000","7803.06753000","0"],[1778481000000,"0.06643000","0.06649000","0.06594000","0.06616000","371546.00000000",1778482799999,"24621.18271000",555,"131831.00000000","8732.83645000","0"],[1778482800000,"0.06615000","0.06618000","0.06588000","0.06593000","1092603.00000000",1778484599999,"72146.36966000",1164,"302752.00000000","19993.53928000","0"],[1778484600000,"0.06594000","0.06613000","0.06588000","0.06610000","247979.00000000",1778486399999,"16372.74409000",375,"153682.00000000","10149.35129000","0"],[1778486400000,"0.06609000","0.06622000","0.06584000","0.06584000","178617.00000000",1778488199999,"11793.29647000",343,"101585.00000000","6705.97664000","0"],[1778488200000,"0.06583000","0.06620000","0.06580000","0.06601000","233662.00000000",1778489999999,"15436.24710000",417,"120282.00000000","7946.42363000","0"],[1778490000000,"0.06600000","0.06628000","0.06600000","0.06617000","83023.00000000",1778491799999,"5494.65743000",242,"54506.00000000","3607.39195000","0"],[1778491800000,"0.06618000","0.06652000","0.06612000","0.06638000","255420.00000000",1778493599999,"16943.13171000",324,"178744.00000000","11864.67784000","0"],[1778493600000,"0.06639000","0.06679000","0.06633000","0.06651000","423602.00000000",1778495399999,"28224.05530000",714,"265979.00000000","17723.74490000","0"],[1778495400000,"0.06650000","0.06656000","0.06613000","0.06616000","115946.00000000",1778497199999,"7686.19676000",282,"58929.00000000","3906.52642000","0"],[1778497200000,"0.06617000","0.06644000","0.06596000","0.06618000","421747.00000000",1778498999999,"27956.92696000",570,"275015.00000000","18242.18323000","0"],[1778499000000,"0.06618000","0.06629000","0.06589000","0.06604000","84560.00000000",1778500799999,"5590.05800000",168,"17545.00000000","1159.30119000","0"],[1778500800000,"0.06605000","0.06612000","0.06567000","0.06609000","221742.00000000",1778502599999,"14596.82077000",494,"103394.00000000","6814.07635000","0"],[1778502600000,"0.06607000","0.06613000","0.06569000","0.06571000","240583.00000000",1778504399999,"15873.69230000",271,"63553.00000000","4194.16911000","0"],[1778504400000,"0.06574000","0.06607000","0.06572000","0.06583000","322270.00000000",1778506199999,"21231.31779000",572,"163174.00000000","10752.92484000","0"],[1778506200000,"0.06584000","0.06587000","0.06541000","0.06569000","713126.00000000",1778507999999,"46781.66180000",1316,"276430.00000000","18147.44351000","0"],[1778508000000,"0.06567000","0.06600000","0.06548000","0.06548000","177533.00000000",1778509799999,"11676.29520000",500,"84136.00000000","5532.03167000","0"],[1778509800000,"0.06547000","0.06556000","0.06502000","0.06536000","913428.00000000",1778511599999,"59557.59206000",1623,"313410.00000000","20434.93021000","0"],[1778511600000,"0.06535000","0.06603000","0.06517000","0.06589000","375231.00000000",1778513399999,"24626.23421000",687,"171831.00000000","11269.43657000","0"],[1778513400000,"0.06590000","0.06603000","0.06573000","0.06600000","160194.00000000",1778515199999,"10552.54115000",410,"58710.00000000","3866.65019000","0"],[1778515200000,"0.06601000","0.06621000","0.06577000","0.06585000","1000650.00000000",1778516999999,"66108.40042000",678,"531493.00000000","35115.23298000","0"],[1778517000000,"0.06586000","0.06591000","0.06554000","0.06575000","176673.00000000",1778518799999,"11616.95939000",397,"73253.00000000","4816.91886000","0"],[1778518800000,"0.06576000","0.06588000","0.06538000","0.06585000","960280.00000000",1778520599999,"62973.17840000",1004,"521067.00000000","34170.27730000","0"],[1778520600000,"0.06585000","0.06624000","0.06580000","0.06608000","294783.00000000",1778522399999,"19479.17736000",509,"70660.00000000","4667.60583000","0"],[1778522400000,"0.06609000","0.06619000","0.06583000","0.06593000","134041.00000000",1778524199999,"8843.39808000",309,"57961.00000000","3820.44300000","0"],[1778524200000,"0.06594000","0.06607000","0.06572000","0.06572000","169969.00000000",1778525999999,"11208.14685000",329,"79118.00000000","5219.16965000","0"],[1778526000000,"0.06574000","0.06600000","0.06569000","0.06594000","194208.00000000",1778527799999,"12788.15610000",268,"60967.00000000","4015.42391000","0"],[1778527800000,"0.06596000","0.06620000","0.06595000","0.06611000","95946.00000000",1778529599999,"6343.01954000",239,"42996.00000000","2842.56320000","0"],[1778529600000,"0.06612000","0.06634000","0.06583000","0.06589000","101910.00000000",1778531399999,"6739.81009000",290,"33905.00000000","2242.04405000","0"],[1778531400000,"0.06590000","0.06603000","0.06580000","0.06597000","29913.00000000",1778533199999,"1971.69876000",132,"15859.00000000","1045.57311000","0"],[1778533200000,"0.06598000","0.06614000","0.06598000","0.06609000","97499.00000000",1778534999999,"6442.11206000",208,"74895.00000000","4948.37875000","0"],[1778535000000,"0.06611000","0.06618000","0.06588000","0.06603000","129281.00000000",1778536799999,"8532.26201000",159,"32176.00000000","2123.43449000","0"],[1778536800000,"0.06604000","0.06631000","0.06601000","0.06602000","215868.00000000",1778538599999,"14297.43621000",203,"178766.00000000","11842.90023000","0"],[1778538600000,"0.06610000","0.06613000","0.06598000","0.06609000","204685.00000000",1778540399999,"13525.34720000",117,"54118.00000000","3575.77411000","0"],[1778540400000,"0.06603000","0.06604000","0.06554000","0.06558000","258854.00000000",1778542199999,"17007.80337000",424,"67271.00000000","4424.71813000","0"],[1778542200000,"0.06558000","0.06593000","0.06558000","0.06582000","231474.00000000",1778543999999,"15234.21422000",320,"153141.00000000","10079.67352000","0"],[1778544000000,"0.06583000","0.06592000","0.06570000","0.06587000","194755.00000000",1778545799999,"12818.91733000",381,"140999.00000000","9280.48831000","0"],[1778545800000,"0.06590000","0.06624000","0.06578000","0.06618000","446569.00000000",1778547599999,"29458.98194000",464,"176336.00000000","11639.49167000","0"],[1778547600000,"0.06619000","0.06637000","0.06556000","0.06578000","390044.00000000",1778549399999,"25705.75548000",978,"150831.00000000","9940.90593000","0"],[1778549400000,"0.06577000","0.06580000","0.06454000","0.06502000","1729304.00000000",1778551199999,"112550.11194000",2556,"757044.00000000","49209.41596000","0"],[1778551200000,"0.06501000","0.06535000","0.06485000","0.06523000","256640.00000000",1778552999999,"16696.46200000",500,"91343.00000000","5945.32652000","0"],[1778553000000,"0.06521000","0.06526000","0.06486000","0.06526000","609150.00000000",1778554799999,"39621.44777000",457,"387759.00000000","25216.79837000","0"],[1778554800000,"0.06527000","0.06552000","0.06521000","0.06524000","184871.00000000",1778556599999,"12088.56630000",408,"82940.00000000","5423.93834000","0"],[1778556600000,"0.06525000","0.06540000","0.06501000","0.06519000","304463.00000000",1778558399999,"19834.66600000",513,"88239.00000000","5753.20264000","0"],[1778558400000,"0.06519000","0.06550000","0.06513000","0.06537000","198893.00000000",1778560199999,"12993.84311000",449,"112653.00000000","7357.03079000","0"],[1778560200000,"0.06538000","0.06559000","0.06535000","0.06553000","163076.00000000",1778561999999,"10680.72832000",358,"57256.00000000","3750.06681000","0"],[1778562000000,"0.06552000","0.06568000","0.06547000","0.06564000","218628.00000000",1778563799999,"14324.31034000",257,"66834.00000000","4380.26957000","0"],[1778563800000,"0.06565000","0.06587000","0.06565000","0.06570000","243419.00000000",1778565599999,"16015.64358000",423,"62010.00000000","4080.05819000","0"],[1778565600000,"0.06569000","0.06580000","0.06529000","0.06538000","3161145.00000000",1778567399999,"206997.76030000",2059,"1856716.00000000","121594.51169000","0"],[1778567400000,"0.06539000","0.06539000","0.06510000","0.06512000","283208.00000000",1778569199999,"18467.56272000",379,"60169.00000000","3924.80668000","0"],[1778569200000,"0.06511000","0.06536000","0.06452000","0.06523000","1102235.00000000",1778570999999,"71474.80793000",996,"718820.00000000","46605.07050000","0"],[1778571000000,"0.06526000","0.06531000","0.06489000","0.06504000","262231.00000000",1778572799999,"17058.74905000",528,"75754.00000000","4926.71371000","0"],[1778572800000,"0.06505000","0.06511000","0.06456000","0.06476000","345480.00000000",1778574599999,"22368.47880000",661,"116062.00000000","7520.04704000","0"],[1778574600000,"0.06475000","0.06493000","0.06464000","0.06465000","191636.00000000",1778576399999,"12418.05994000",294,"97470.00000000","6317.76122000","0"],[1778576400000,"0.06464000","0.06468000","0.06422000","0.06437000","479760.00000000",1778578199999,"30895.34485000",824,"191067.00000000","12316.60807000","0"],[1778578200000,"0.06438000","0.06475000","0.06438000","0.06448000","828080.00000000",1778579999999,"53491.41328000",553,"260460.00000000","16839.72715000","0"],[1778580000000,"0.06449000","0.06449000","0.06388000","0.06398000","1902956.00000000",1778581799999,"121994.25222000",1415,"432047.00000000","27700.71071000","0"],[1778581800000,"0.06399000","0.06400000","0.06352000","0.06383000","784332.00000000",1778583599999,"50008.72939000",1121,"297234.00000000","18945.76067000","0"],[1778583600000,"0.06382000","0.06382000","0.06332000","0.06358000","301079.00000000",1778585399999,"19129.03926000",649,"132174.00000000","8393.63435000","0"],[1778585400000,"0.06359000","0.06377000","0.06359000","0.06361000","267147.00000000",1778587199999,"17013.45006000",487,"141780.00000000","9031.08603000","0"],[1778587200000,"0.06362000","0.06372000","0.06335000","0.06359000","501831.00000000",1778588999999,"31913.11383000",465,"309886.00000000","19712.34240000","0"],[1778589000000,"0.06361000","0.06391000","0.06313000","0.06353000","799701.00000000",1778590799999,"50870.02279000",1329,"340924.00000000","21693.86989000","0"],[1778590800000,"0.06354000","0.06387000","0.06351000","0.06370000","292812.00000000",1778592599999,"18650.78201000",479,"216730.00000000","13807.33189000","0"],[1778592600000,"0.06371000","0.06389000","0.06277000","0.06293000","641333.00000000",1778594399999,"40543.57305000",1295,"265823.00000000","16791.31875000","0"],[1778594400000,"0.06293000","0.06354000","0.06275000","0.06297000","821155.00000000",1778596199999,"51909.81064000",1717,"448725.00000000","28375.08828000","0"],[1778596200000,"0.06296000","0.06324000","0.06222000","0.06287000","1423364.00000000",1778597999999,"89230.04238000",3466,"776906.00000000","48668.44788000","0"],[1778598000000,"0.06284000","0.06313000","0.06246000","0.06260000","646927.00000000",1778599799999,"40594.86649000",1883,"399444.00000000","25074.24944000","0"],[1778599800000,"0.06261000","0.06326000","0.06254000","0.06307000","682542.00000000",1778601599999,"42985.77476000",1136,"443622.00000000","27952.85427000","0"],[1778601600000,"0.06306000","0.06349000","0.06297000","0.06339000","495635.00000000",1778603399999,"31389.73048000",853,"233426.00000000","14781.55450000","0"],[1778603400000,"0.06339000","0.06357000","0.06282000","0.06303000","520601.00000000",1778605199999,"32900.08511000",782,"228205.00000000","14411.24763000","0"],[1778605200000,"0.06303000","0.06365000","0.06303000","0.06345000","381735.00000000",1778606999999,"24224.19768000",1014,"128552.00000000","8152.17756000","0"],[1778607000000,"0.06348000","0.06377000","0.06344000","0.06357000","455427.00000000",1778608799999,"28948.44698000",1026,"122774.00000000","7810.25692000","0"],[1778608800000,"0.06357000","0.06366000","0.06341000","0.06357000","447763.00000000",1778610599999,"28436.21744000",769,"229632.00000000","14581.12844000","0"],[1778610600000,"0.06359000","0.06380000","0.06356000","0.06360000","341466.00000000",1778612399999,"21743.80909000",1096,"118031.00000000","7516.40111000","0"],[1778612400000,"0.06359000","0.06389000","0.06358000","0.06364000","329203.00000000",1778614199999,"20984.08088000",815,"160427.00000000","10227.70588000","0"],[1778614200000,"0.06366000","0.06402000","0.06366000","0.06389000","381773.00000000",1778615999999,"24366.89293000",890,"114906.00000000","7336.00188000","0"],[1778616000000,"0.06390000","0.06400000","0.06371000","0.06396000","276992.00000000",1778617799999,"17691.92295000",629,"95896.00000000","6127.23265000","0"],[1778617800000,"0.06396000","0.06407000","0.06373000","0.06407000","424254.00000000",1778619599999,"27088.26318000",517,"103134.00000000","6589.66106000","0"],[1778619600000,"0.06407000","0.06417000","0.06395000","0.06399000","564133.00000000",1778621399999,"36140.48245000",482,"146726.00000000","9400.62988000","0"],[1778621400000,"0.06399000","0.06401000","0.06367000","0.06396000","381751.00000000",1778623199999,"24383.10193000",527,"87327.00000000","5578.10400000","0"],[1778623200000,"0.06398000","0.06432000","0.06398000","0.06432000","540578.00000000",1778624999999,"34675.82768000",1006,"234564.00000000","15027.49838000","0"],[1778625000000,"0.06431000","0.06441000","0.06421000","0.06433000","342624.00000000",1778626799999,"22039.23371000",391,"92247.00000000","5935.13855000","0"],[1778626800000,"0.06435000","0.06444000","0.06413000","0.06424000","485840.00000000",1778628599999,"31238.38978000",450,"348178.00000000","22388.11767000","0"],[1778628600000,"0.06425000","0.06427000","0.06394000","0.06405000","99161.00000000",1778630399999,"6350.52269000",218,"63513.00000000","4068.09316000","0"],[1778630400000,"0.06406000","0.06446000","0.06391000","0.06435000","898917.00000000",1778632199999,"57648.65825000",2118,"704884.00000000","45208.33104000","0"],[1778632200000,"0.06436000","0.06505000","0.06436000","0.06503000","810311.00000000",1778633999999,"52459.36438000",1369,"393356.00000000","25482.21867000","0"],[1778634000000,"0.06503000","0.06618000","0.06498000","0.06616000","1759747.00000000",1778635799999,"115700.96206000",2966,"715466.00000000","47043.04025000","0"],[1778635800000,"0.06618000","0.06700000","0.06615000","0.06636000","2137169.00000000",1778637599999,"142256.06583000",2677,"999133.00000000","66549.35762000","0"],[1778637600000,"0.06637000","0.06733000","0.06627000","0.06719000","1601224.00000000",1778639399999,"106977.66291000",1771,"731086.00000000","48800.77952000","0"],[1778639400000,"0.06720000","0.06875000","0.06720000","0.06866000","3744145.00000000",1778641199999,"255090.82385000",4803,"1665001.00000000","113319.86736000","0"],[1778641200000,"0.06869000","0.06923000","0.06836000","0.06896000","3123347.00000000",1778642999999,"214984.11225000",4627,"1451879.00000000","99946.80932000","0"],[1778643000000,"0.06900000","0.06938000","0.06789000","0.06837000","5895860.00000000",1778644799999,"404409.96840000",6663,"2956380.00000000","203009.65067000","0"],[1778644800000,"0.06838000","0.06857000","0.06762000","0.06785000","3167119.00000000",1778646599999,"215843.07680000",4227,"1355977.00000000","92418.82637000","0"],[1778646600000,"0.06784000","0.06843000","0.06768000","0.06822000","1211573.00000000",1778648399999,"82417.35517000",1365,"706954.00000000","48132.14148000","0"],[1778648400000,"0.06823000","0.06896000","0.06816000","0.06861000","2209647.00000000",1778650199999,"151301.01206000",2131,"1172003.00000000","80251.20893000","0"],[1778650200000,"0.06860000","0.06902000","0.06815000","0.06818000","1909724.00000000",1778651999999,"131174.61971000",2344,"980246.00000000","67354.79944000","0"],[1778652000000,"0.06817000","0.06936000","0.06795000","0.06930000","1303035.00000000",1778653799999,"89326.59189000",2159,"804493.00000000","55129.06069000","0"],[1778653800000,"0.06932000","0.06963000","0.06827000","0.06838000","3416161.00000000",1778655599999,"236443.66591000",4864,"1614190.00000000","111835.80682000","0"],[1778655600000,"0.06841000","0.06898000","0.06808000","0.06815000","1920354.00000000",1778657399999,"131389.85781000",2513,"812703.00000000","55589.19824000","0"],[1778657400000,"0.06817000","0.06861000","0.06746000","0.06855000","2798315.00000000",1778659199999,"189864.75825000",3210,"1460969.00000000","99051.91581000","0"],[1778659200000,"0.06854000","0.06893000","0.06832000","0.06885000","1315129.00000000",1778660999999,"90328.28363000",2142,"581778.00000000","39967.64559000","0"],[1778661000000,"0.06885000","0.06952000","0.06866000","0.06909000","2223919.00000000",1778662799999,"153819.45189000",2792,"1088414.00000000","75267.95479000","0"],[1778662800000,"0.06907000","0.07100000","0.06899000","0.07084000","4962483.00000000",1778664599999,"348494.00848000",4749,"3009291.00000000","211642.91200000","0"],[1778664600000,"0.07087000","0.07180000","0.07034000","0.07163000","5406320.00000000",1778666399999,"383520.49648000",5285,"2531111.00000000","179488.72683000","0"],[1778666400000,"0.07163000","0.07182000","0.07056000","0.07113000","2335598.00000000",1778668199999,"166399.83408000",3939,"1338239.00000000","95379.56873000","0"],[1778668200000,"0.07114000","0.07125000","0.07021000","0.07102000","2630698.00000000",1778669999999,"186003.45738000",3357,"1224582.00000000","86597.89699000","0"],[1778670000000,"0.07106000","0.07198000","0.07082000","0.07177000","3363051.00000000",1778671799999,"240712.98524000",5696,"2010212.00000000","143949.10990000","0"],[1778671800000,"0.07176000","0.07200000","0.07070000","0.07161000","5842299.00000000",1778673599999,"417285.62052000",10683,"2999942.00000000","214252.46616000","0"],[1778673600000,"0.07162000","0.07216000","0.07003000","0.07066000","5070736.00000000",1778675399999,"359864.03700000",8347,"2512559.00000000","178537.84717000","0"],[1778675400000,"0.07066000","0.07067000","0.06825000","0.06902000","6433803.00000000",1778677199999,"444317.66523000",10348,"2767205.00000000","191002.55322000","0"],[1778677200000,"0.06904000","0.07010000","0.06904000","0.06937000","2718484.00000000",1778678999999,"189473.98543000",4402,"1381828.00000000","96277.92480000","0"],[1778679000000,"0.06939000","0.07060000","0.06871000","0.06973000","8666686.00000000",1778680799999,"604037.36616000",7736,"3790439.00000000","264133.69063000","0"],[1778680800000,"0.06972000","0.07042000","0.06903000","0.07002000","3278752.00000000",1778682599999,"229073.07877000",4093,"1585199.00000000","110761.54805000","0"],[1778682600000,"0.07001000","0.07031000","0.06957000","0.06982000","2910015.00000000",1778684399999,"203475.84241000",3871,"1608244.00000000","112470.14375000","0"],[1778684400000,"0.06981000","0.07012000","0.06800000","0.06876000","4506130.00000000",1778686199999,"310059.96296000",4895,"2550738.00000000","175221.61213000","0"],[1778686200000,"0.06876000","0.06897000","0.06657000","0.06691000","3999328.00000000",1778687999999,"270689.99524000",5712,"1568346.00000000","106039.75465000","0"],[1778688000000,"0.06697000","0.06800000","0.06660000","0.06793000","2978456.00000000",1778689799999,"200112.26311000",4073,"1149821.00000000","77310.16676000","0"],[1778689800000,"0.06792000","0.06804000","0.06705000","0.06760000","895495.00000000",1778691599999,"60611.57152000",1435,"409977.00000000","27749.79267000","0"],[1778691600000,"0.06761000","0.06822000","0.06734000","0.06734000","1508064.00000000",1778693399999,"102510.29564000",1652,"737763.00000000","50134.45674000","0"],[1778693400000,"0.06735000","0.06818000","0.06718000","0.06807000","4993710.00000000",1778695199999,"337406.30325000",3053,"2169392.00000000","146593.38555000","0"],[1778695200000,"0.06808000","0.06969000","0.06808000","0.06952000","2598724.00000000",1778696999999,"179196.48679000",3862,"1364561.00000000","94070.51087000","0"],[1778697000000,"0.06953000","0.07022000","0.06922000","0.06957000","4005828.00000000",1778698799999,"279583.54124000",5599,"1511748.00000000","105554.33613000","0"],[1778698800000,"0.06958000","0.06961000","0.06896000","0.06949000","1377985.00000000",1778700599999,"95501.21030000",2996,"709989.00000000","49208.76638000","0"],[1778700600000,"0.06951000","0.07039000","0.06945000","0.06994000","3331112.00000000",1778702399999,"232659.77262000",4492,"1745866.00000000","121957.00822000","0"],[1778702400000,"0.06993000","0.07150000","0.06989000","0.07079000","3979168.00000000",1778704199999,"281839.92268000",5953,"2186127.00000000","154904.90942000","0"],[1778704200000,"0.07083000","0.07178000","0.07073000","0.07166000","2273144.00000000",1778705999999,"161837.68418000",3742,"1427911.00000000","101723.16107000","0"],[1778706000000,"0.07170000","0.07180000","0.06834000","0.06866000","6159349.00000000",1778707799999,"430641.91437000",6588,"2298956.00000000","160750.02358000","0"],[1778707800000,"0.06866000","0.06904000","0.06767000","0.06789000","2185899.00000000",1778709599999,"149266.02554000",3514,"1052148.00000000","71992.08018000","0"],[1778709600000,"0.06789000","0.06830000","0.06750000","0.06825000","1475081.00000000",1778711399999,"100185.30862000",2135,"891896.00000000","60646.05775000","0"],[1778711400000,"0.06826000","0.06875000","0.06792000","0.06831000","2671992.00000000",1778713199999,"182178.65380000",2554,"1175698.00000000","80115.48112000","0"],[1778713200000,"0.06832000","0.06882000","0.06814000","0.06818000","837415.00000000",1778714999999,"57353.54926000",1261,"495198.00000000","33927.21337000","0"],[1778715000000,"0.06817000","0.06828000","0.06782000","0.06788000","1996827.00000000",1778716799999,"135890.91300000",1514,"850249.00000000","57874.72722000","0"],[1778716800000,"0.06789000","0.06934000","0.06741000","0.06917000","2843473.00000000",1778718599999,"194561.17460000",4217,"873154.00000000","59809.79569000","0"],[1778718600000,"0.06918000","0.07046000","0.06914000","0.07011000","3317985.00000000",1778720399999,"231836.20416000",5280,"1944774.00000000","135905.42433000","0"],[1778720400000,"0.07010000","0.07019000","0.06925000","0.06928000","3200941.00000000",1778722199999,"223047.28958000",3205,"1302719.00000000","90820.65924000","0"],[1778722200000,"0.06926000","0.06943000","0.06771000","0.06818000","5255624.00000000",1778723999999,"359315.24824000",5913,"2514082.00000000","171580.66057000","0"],[1778724000000,"0.06817000","0.06881000","0.06780000","0.06828000","2005208.00000000",1778725799999,"136783.76214000",2803,"1164678.00000000","79452.05116000","0"],[1778725800000,"0.06827000","0.06909000","0.06795000","0.06905000","2175471.00000000",1778727599999,"149301.04322000",2097,"1144645.00000000","78569.01033000","0"],[1778727600000,"0.06908000","0.06988000","0.06883000","0.06948000","2869954.00000000",1778729399999,"199231.60402000",4278,"1429443.00000000","99265.00074000","0"],[1778729400000,"0.06949000","0.06985000","0.06788000","0.06800000","2646299.00000000",1778731199999,"182526.07022000",4120,"1164833.00000000","80095.25250000","0"],[1778731200000,"0.06802000","0.06878000","0.06762000","0.06824000","1642997.00000000",1778732999999,"111955.66840000",2569,"778143.00000000","53046.85565000","0"],[1778733000000,"0.06823000","0.07060000","0.06804000","0.07020000","2687758.00000000",1778734799999,"187381.03151000",3112,"1322583.00000000","92067.49914000","0"],[1778734800000,"0.07021000","0.07103000","0.07021000","0.07064000","3922672.00000000",1778736599999,"277520.15145000",3964,"1956661.00000000","138387.79160000","0"],[1778736600000,"0.07065000","0.07100000","0.06954000","0.07064000","3946760.00000000",1778738399999,"277258.78457000",3781,"1632915.00000000","114843.57715000","0"],[1778738400000,"0.07063000","0.07135000","0.06995000","0.07014000","4944286.00000000",1778740199999,"350481.30041000",5590,"2318803.00000000","164350.21507000","0"],[1778740200000,"0.07014000","0.07080000","0.06960000","0.06970000","2910026.00000000",1778741999999,"204884.50878000",3962,"1603166.00000000","112983.86604000","0"],[1778742000000,"0.06967000","0.07032000","0.06931000","0.07010000","2169352.00000000",1778743799999,"151169.26926000",3151,"1199188.00000000","83547.50215000","0"],[1778743800000,"0.07009000","0.07097000","0.06981000","0.07067000","2993027.00000000",1778745599999,"210417.39283000",3537,"1323534.00000000","93110.87778000","0"],[1778745600000,"0.07068000","0.07109000","0.06983000","0.07050000","3003700.00000000",1778747399999,"212017.88894000",3923,"1782935.00000000","125870.94806000","0"],[1778747400000,"0.07048000","0.07059000","0.06950000","0.06963000","2146522.00000000",1778749199999,"150141.22877000",2429,"790819.00000000","55361.93120000","0"],[1778749200000,"0.06963000","0.07023000","0.06933000","0.07004000","1447308.00000000",1778750999999,"101024.02483000",1835,"626343.00000000","43753.77513000","0"],[1778751000000,"0.07005000","0.07042000","0.06936000","0.07028000","1487648.00000000",1778752799999,"103942.24495000",2232,"615776.00000000","43017.97922000","0"],[1778752800000,"0.07028000","0.07123000","0.07017000","0.07076000","2757692.00000000",1778754599999,"195546.86066000",3894,"1370355.00000000","97233.28223000","0"],[1778754600000,"0.07076000","0.07165000","0.07047000","0.07147000","3773418.00000000",1778756399999,"268621.33761000",3844,"1728891.00000000","123105.75312000","0"],[1778756400000,"0.07146000","0.07200000","0.07051000","0.07062000","2986951.00000000",1778758199999,"213297.45480000",3925,"1530455.00000000","109446.36998000","0"],[1778758200000,"0.07060000","0.07162000","0.07058000","0.07137000","1946039.00000000",1778759999999,"138436.45566000",2447,"977952.00000000","69583.08184000","0"],[1778760000000,"0.07138000","0.07258000","0.07131000","0.07252000","3808974.00000000",1778761799999,"275013.43807000",5210,"2084300.00000000","150574.05242000","0"],[1778761800000,"0.07249000","0.07348000","0.07224000","0.07346000","8193510.00000000",1778763599999,"598129.70563000",8436,"3124564.00000000","228118.88316000","0"],[1778763600000,"0.07342000","0.07414000","0.07295000","0.07409000","6174421.00000000",1778765399999,"454629.24522000",5650,"3081976.00000000","227172.25999000","0"],[1778765400000,"0.07411000","0.07436000","0.07301000","0.07327000","5852852.00000000",1778767199999,"430502.27832000",5590,"2892082.00000000","212348.78415000","0"],[1778767200000,"0.07326000","0.07535000","0.07313000","0.07515000","5594118.00000000",1778768999999,"416209.57864000",7785,"2835756.00000000","211009.09922000","0"],[1778769000000,"0.07511000","0.07764000","0.07511000","0.07686000","12778446.00000000",1778770799999,"980360.56212000",17255,"6275600.00000000","481514.65670000","0"],[1778770800000,"0.07685000","0.07688000","0.07328000","0.07405000","10669000.00000000",1778772599999,"797217.76192000",10671,"5275859.00000000","394553.70531000","0"],[1778772600000,"0.07406000","0.07530000","0.07396000","0.07409000","4698560.00000000",1778774399999,"351028.63433000",4901,"2486577.00000000","185819.49330000","0"],[1778774400000,"0.07405000","0.07592000","0.07367000","0.07585000","4946301.00000000",1778776199999,"370616.92135000",6111,"2447970.00000000","183474.72749000","0"],[1778776200000,"0.07586000","0.07764000","0.07527000","0.07640000","10543309.00000000",1778777999999,"805691.87909000",10759,"5837637.00000000","446422.76076000","0"],[1778778000000,"0.07643000","0.07668000","0.07530000","0.07558000","4928828.00000000",1778779799999,"373778.57233000",7584,"2380782.00000000","180546.13044000","0"],[1778779800000,"0.07559000","0.07711000","0.07524000","0.07703000","2975160.00000000",1778781599999,"226511.17981000",4167,"1173994.00000000","89462.97239000","0"],[1778781600000,"0.07702000","0.07796000","0.07645000","0.07703000","7827471.00000000",1778783399999,"605191.34719000",8206,"4292045.00000000","332189.03864000","0"],[1778783400000,"0.07704000","0.07789000","0.07670000","0.07769000","3385205.00000000",1778785199999,"261817.60135000",4911,"1361661.00000000","105324.07409000","0"],[1778785200000,"0.07770000","0.07777000","0.07614000","0.07624000","2903612.00000000",1778786999999,"223247.17543000",3873,"1677031.00000000","128928.90357000","0"],[1778787000000,"0.07625000","0.07660000","0.07544000","0.07572000","1382377.00000000",1778788799999,"105151.43546000",2439,"537607.00000000","40934.31283000","0"],[1778788800000,"0.07573000","0.07611000","0.07515000","0.07586000","1667353.00000000",1778790599999,"125864.72898000",2286,"709579.00000000","53606.89265000","0"],[1778790600000,"0.07585000","0.07674000","0.07548000","0.07647000","3179137.00000000",1778792399999,"241825.56938000",4286,"1322492.00000000","100702.55591000","0"],[1778792400000,"0.07646000","0.07666000","0.07459000","0.07510000","2139148.00000000",1778794199999,"161145.53906000",2273,"784518.00000000","59136.07858000","0"],[1778794200000,"0.07507000","0.07530000","0.07467000","0.07521000","651300.00000000",1778795999999,"48810.30872000",1046,"296758.00000000","22246.12121000","0"],[1778796000000,"0.07520000","0.07650000","0.07520000","0.07624000","1564756.00000000",1778797799999,"119087.08443000",3822,"902318.00000000","68637.37479000","0"],[1778797800000,"0.07624000","0.07666000","0.07593000","0.07614000","2171335.00000000",1778799599999,"165722.94425000",3642,"1140488.00000000","86968.21226000","0"],[1778799600000,"0.07614000","0.07749000","0.07603000","0.07710000","4902630.00000000",1778801399999,"376513.89223000",6640,"3061056.00000000","235048.86909000","0"],[1778801400000,"0.07709000","0.07738000","0.07653000","0.07672000","1527992.00000000",1778803199999,"117500.35266000",2196,"664661.00000000","51196.88186000","0"],[1778803200000,"0.07672000","0.07680000","0.07533000","0.07617000","2489514.00000000",1778804999999,"189406.62736000",3513,"775509.00000000","58924.57502000","0"],[1778805000000,"0.07618000","0.07704000","0.07574000","0.07697000","3156246.00000000",1778806799999,"241006.75436000",3407,"1755019.00000000","134067.16654000","0"],[1778806800000,"0.07697000","0.07751000","0.07632000","0.07648000","2171462.00000000",1778808599999,"166747.54189000",2801,"1117696.00000000","85834.62205000","0"],[1778808600000,"0.07652000","0.07654000","0.07525000","0.07556000","2223887.00000000",1778810399999,"168459.54947000",2708,"650008.00000000","49246.92763000","0"],[1778810400000,"0.07558000","0.07627000","0.07464000","0.07518000","5018772.00000000",1778812199999,"377747.40444000",4164,"2709676.00000000","203635.83387000","0"],[1778812200000,"0.07518000","0.07562000","0.07468000","0.07536000","2205037.00000000",1778813999999,"165559.70414000",3707,"846087.00000000","63544.89155000","0"],[1778814000000,"0.07530000","0.07551000","0.07332000","0.07546000","8949400.00000000",1778815799999,"665873.85222000",8472,"4433126.00000000","329538.74321000","0"],[1778815800000,"0.07545000","0.07603000","0.07479000","0.07571000","5909805.00000000",1778817599999,"444690.84088000",8858,"2610395.00000000","196320.09768000","0"],[1778817600000,"0.07570000","0.07848000","0.07518000","0.07638000","8047785.00000000",1778819399999,"616719.99502000",13201,"4695383.00000000","359818.05476000","0"],[1778819400000,"0.07638000","0.07880000","0.07615000","0.07735000","10215566.00000000",1778821199999,"796603.38135000",11675,"5233706.00000000","408385.62266000","0"],[1778821200000,"0.07733000","0.07734000","0.07481000","0.07491000","5776932.00000000",1778822999999,"439846.35819000",5325,"2529738.00000000","192229.82823000","0"],[1778823000000,"0.07493000","0.07523000","0.07389000","0.07426000","4841589.00000000",1778824799999,"360246.44543000",6523,"1894010.00000000","141016.54566000","0"],[1778824800000,"0.07427000","0.07489000","0.07404000","0.07427000","2513228.00000000",1778826599999,"187176.32449000",3922,"1196137.00000000","89021.25749000","0"],[1778826600000,"0.07425000","0.07472000","0.07404000","0.07422000","1281760.00000000",1778828399999,"95412.16623000",2121,"609903.00000000","45413.38052000","0"],[1778828400000,"0.07423000","0.07545000","0.07423000","0.07537000","2297717.00000000",1778830199999,"172096.86341000",3838,"1305561.00000000","97770.73446000","0"],[1778830200000,"0.07537000","0.07537000","0.07400000","0.07412000","1651576.00000000",1778831999999,"122976.01368000",2707,"852549.00000000","63498.64923000","0"],[1778832000000,"0.07413000","0.07415000","0.07235000","0.07295000","5363940.00000000",1778833799999,"393845.88180000",5847,"2010160.00000000","147702.76785000","0"],[1778833800000,"0.07295000","0.07315000","0.07231000","0.07242000","2429188.00000000",1778835599999,"176600.00152000",3013,"1113958.00000000","80968.43046000","0"],[1778835600000,"0.07242000","0.07259000","0.07120000","0.07169000","4099370.00000000",1778837399999,"294539.42699000",4459,"1928461.00000000","138676.55793000","0"],[1778837400000,"0.07169000","0.07380000","0.07166000","0.07348000","4083514.00000000",1778839199999,"297402.42842000",4053,"2382605.00000000","173409.60420000","0"],[1778839200000,"0.07346000","0.07359000","0.07246000","0.07264000","2143598.00000000",1778840999999,"156776.82403000",3305,"922028.00000000","67377.06547000","0"],[1778841000000,"0.07260000","0.07409000","0.07256000","0.07338000","2223487.00000000",1778842799999,"163210.15709000",3062,"1058212.00000000","77650.16187000","0"],[1778842800000,"0.07340000","0.07387000","0.07287000","0.07331000","1850304.00000000",1778844599999,"135945.42639000",2975,"1065971.00000000","78380.08448000","0"],[1778844600000,"0.07329000","0.07364000","0.07230000","0.07250000","1020419.00000000",1778846399999,"74619.36943000",2268,"483380.00000000","35368.91398000","0"],[1778846400000,"0.07247000","0.07253000","0.07137000","0.07150000","3574145.00000000",1778848199999,"256767.92536000",5597,"1353958.00000000","97286.19820000","0"],[1778848200000,"0.07147000","0.07147000","0.06985000","0.07013000","11659776.00000000",1778849999999,"822587.23196000",9504,"5359115.00000000","378262.32446000","0"],[1778850000000,"0.07012000","0.07083000","0.06995000","0.07074000","1963373.00000000",1778851799999,"138082.00868000",2621,"1100075.00000000","77405.67441000","0"],[1778851800000,"0.07075000","0.07075000","0.06818000","0.06838000","11080086.00000000",1778853599999,"765711.91011000",13884,"3859505.00000000","267115.81311000","0"],[1778853600000,"0.06838000","0.07046000","0.06820000","0.06981000","6598727.00000000",1778855399999,"456439.04807000",7202,"2240055.00000000","154990.50189000","0"],[1778855400000,"0.06982000","0.07036000","0.06860000","0.06900000","3682991.00000000",1778857199999,"255975.68942000",3821,"1409097.00000000","97849.16945000","0"],[1778857200000,"0.06901000","0.06965000","0.06871000","0.06878000","1789348.00000000",1778858999999,"123557.21065000",2205,"943702.00000000","65177.57299000","0"],[1778859000000,"0.06879000","0.06920000","0.06860000","0.06904000","1015144.00000000",1778860799999,"69850.05762000",1594,"509387.00000000","35056.30497000","0"],[1778860800000,"0.06905000","0.06911000","0.06852000","0.06888000","967632.00000000",1778862599999,"66548.09948000",1668,"445559.00000000","30645.59426000","0"],[1778862600000,"0.06890000","0.06952000","0.06889000","0.06915000","1128270.00000000",1778864399999,"78118.60137000",1431,"583324.00000000","40399.12044000","0"],[1778864400000,"0.06914000","0.07007000","0.06912000","0.06979000","673314.00000000",1778866199999,"46869.47448000",1388,"318434.00000000","22177.90844000","0"],[1778866200000,"0.06980000","0.06987000","0.06941000","0.06968000","541740.00000000",1778867999999,"37754.98195000",938,"270331.00000000","18848.16651000","0"],[1778868000000,"0.06969000","0.06994000","0.06956000","0.06976000","419047.00000000",1778869799999,"29242.82437000",985,"270879.00000000","18906.97306000","0"],[1778869800000,"0.06976000","0.06979000","0.06939000","0.06974000","534700.00000000",1778871599999,"37197.93947000",829,"310884.00000000","21630.63892000","0"],[1778871600000,"0.06975000","0.06995000","0.06946000","0.06984000","427130.00000000",1778873399999,"29762.03006000",913,"260838.00000000","18169.65022000","0"],[1778873400000,"0.06986000","0.07018000","0.06973000","0.06990000","861531.00000000",1778875199999,"60279.48044000",939,"229634.00000000","16071.10246000","0"],[1778875200000,"0.06994000","0.07006000","0.06956000","0.07001000","259869.00000000",1778876999999,"18130.29354000",736,"87647.00000000","6117.97138000","0"],[1778877000000,"0.07002000","0.07044000","0.06987000","0.07041000","375988.00000000",1778878799999,"26361.13558000",742,"170406.00000000","11949.28396000","0"],[1778878800000,"0.07043000","0.07082000","0.07025000","0.07070000","1007421.00000000",1778880599999,"71030.23150000",1635,"545160.00000000","38451.86566000","0"],[1778880600000,"0.07074000","0.07095000","0.07017000","0.07021000","1226275.00000000",1778882399999,"86383.19791000",1573,"397931.00000000","28054.71837000","0"],[1778882400000,"0.07022000","0.07040000","0.06952000","0.06968000","828878.00000000",1778884199999,"57985.29067000",1322,"214706.00000000","15005.42431000","0"],[1778884200000,"0.06969000","0.06976000","0.06946000","0.06949000","755112.00000000",1778885999999,"52506.69231000",800,"569110.00000000","39567.52062000","0"],[1778886000000,"0.06950000","0.06965000","0.06914000","0.06920000","388750.00000000",1778887799999,"26971.85684000",1210,"145443.00000000","10088.45766000","0"],[1778887800000,"0.06922000","0.06922000","0.06849000","0.06909000","596585.00000000",1778889599999,"41057.51201000",2268,"302870.00000000","20857.68871000","0"],[1778889600000,"0.06910000","0.06932000","0.06877000","0.06889000","717136.00000000",1778891399999,"49483.05834000",1126,"397854.00000000","27475.27628000","0"],[1778891400000,"0.06889000","0.06911000","0.06841000","0.06856000","746549.00000000",1778893199999,"51313.89303000",1376,"369332.00000000","25403.83975000","0"],[1778893200000,"0.06856000","0.06894000","0.06842000","0.06853000","545998.00000000",1778894999999,"37472.59609000",1117,"270226.00000000","18545.43642000","0"],[1778895000000,"0.06854000","0.06941000","0.06844000","0.06940000","836320.00000000",1778896799999,"57614.02544000",1744,"442260.00000000","30493.27476000","0"],[1778896800000,"0.06936000","0.06975000","0.06882000","0.06887000","1150001.00000000",1778898599999,"79872.82641000",2039,"544985.00000000","37900.61607000","0"],[1778898600000,"0.06887000","0.06903000","0.06875000","0.06892000","378952.00000000",1778900399999,"26094.69252000",994,"192606.00000000","13263.50446000","0"],[1778900400000,"0.06893000","0.06935000","0.06890000","0.06905000","387298.00000000",1778902199999,"26787.00288000",1176,"217373.00000000","15028.96118000","0"],[1778902200000,"0.06906000","0.06944000","0.06904000","0.06935000","340303.00000000",1778903999999,"23581.56008000",1258,"226191.00000000","15678.09933000","0"],[1778904000000,"0.06934000","0.06951000","0.06895000","0.06904000","1157581.00000000",1778905799999,"80101.76744000",2324,"482358.00000000","33394.06920000","0"],[1778905800000,"0.06904000","0.06907000","0.06680000","0.06710000","8622650.00000000",1778907599999,"583116.86900000",8110,"2873418.00000000","194062.61655000","0"],[1778907600000,"0.06705000","0.06725000","0.06600000","0.06667000","3765081.00000000",1778909399999,"250869.77991000",4392,"1516971.00000000","101154.11266000","0"],[1778909400000,"0.06667000","0.06673000","0.06552000","0.06634000","3065374.00000000",1778911199999,"203028.93856000",3347,"1191107.00000000","78966.90669000","0"],[1778911200000,"0.06631000","0.06641000","0.06500000","0.06557000","4472901.00000000",1778912999999,"293349.02594000",6395,"1679594.00000000","110227.38990000","0"],[1778913000000,"0.06560000","0.06575000","0.06491000","0.06526000","1898096.00000000",1778914799999,"123945.84341000",2985,"599974.00000000","39191.08866000","0"],[1778914800000,"0.06527000","0.06530000","0.06354000","0.06446000","2798710.00000000",1778916599999,"180580.37740000",5489,"1087131.00000000","70099.18191000","0"],[1778916600000,"0.06444000","0.06504000","0.06408000","0.06439000","2063327.00000000",1778918399999,"133342.50232000",3379,"1137093.00000000","73488.87128000","0"],[1778918400000,"0.06437000","0.06475000","0.06418000","0.06418000","2252439.00000000",1778920199999,"145246.27610000",2423,"1183528.00000000","76355.83461000","0"],[1778920200000,"0.06420000","0.06451000","0.06405000","0.06414000","694128.00000000",1778921999999,"44606.01293000",1087,"349064.00000000","22440.96806000","0"],[1778922000000,"0.06415000","0.06418000","0.06265000","0.06287000","2480584.00000000",1778923799999,"156990.42490000",5544,"1074078.00000000","67959.89842000","0"],[1778923800000,"0.06288000","0.06337000","0.06262000","0.06267000","1274678.00000000",1778925599999,"80237.63031000",2015,"559380.00000000","35250.90585000","0"],[1778925600000,"0.06265000","0.06279000","0.06207000","0.06231000","1636949.00000000",1778927399999,"102123.83114000",4045,"915031.00000000","57049.37097000","0"],[1778927400000,"0.06232000","0.06261000","0.06198000","0.06253000","864623.00000000",1778929199999,"53804.13898000",1614,"367864.00000000","22915.46620000","0"],[1778929200000,"0.06251000","0.06293000","0.06251000","0.06293000","2373956.00000000",1778930999999,"148876.79068000",3206,"1898982.00000000","119101.99749000","0"],[1778931000000,"0.06291000","0.06337000","0.06285000","0.06316000","1171358.00000000",1778932799999,"73957.14681000",1679,"858933.00000000","54246.46537000","0"],[1778932800000,"0.06314000","0.06345000","0.06295000","0.06327000","1463280.00000000",1778934599999,"92528.20319000",2175,"791029.00000000","50040.11110000","0"],[1778934600000,"0.06328000","0.06433000","0.06327000","0.06403000","2139013.00000000",1778936399999,"136768.27975000",3640,"1323834.00000000","84613.39408000","0"],[1778936400000,"0.06404000","0.06477000","0.06375000","0.06474000","2292830.00000000",1778938199999,"147212.12992000",2706,"905373.00000000","58154.87543000","0"],[1778938200000,"0.06473000","0.06516000","0.06460000","0.06513000","1296056.00000000",1778939999999,"84139.91784000",2291,"586332.00000000","38092.74498000","0"],[1778940000000,"0.06514000","0.06543000","0.06467000","0.06543000","2467388.00000000",1778941799999,"160244.38420000",2682,"1278092.00000000","83069.28622000","0"],[1778941800000,"0.06544000","0.06589000","0.06459000","0.06461000","3531107.00000000",1778943599999,"230285.84357000",4957,"1584112.00000000","103474.95638000","0"],[1778943600000,"0.06465000","0.06505000","0.06453000","0.06491000","1324147.00000000",1778945399999,"85770.64944000",2545,"769531.00000000","49856.21638000","0"],[1778945400000,"0.06492000","0.06533000","0.06492000","0.06492000","1161516.00000000",1778947199999,"75634.13923000",1526,"535429.00000000","34892.55399000","0"],[1778947200000,"0.06491000","0.06590000","0.06489000","0.06586000","1562012.00000000",1778948999999,"102198.84911000",1795,"1135679.00000000","74297.35659000","0"],[1778949000000,"0.06588000","0.06590000","0.06521000","0.06532000","1430316.00000000",1778950799999,"93755.83557000",2179,"644952.00000000","42263.19580000","0"],[1778950800000,"0.06532000","0.06546000","0.06503000","0.06523000","513661.00000000",1778952599999,"33508.77211000",1179,"233322.00000000","15216.29272000","0"],[1778952600000,"0.06524000","0.06543000","0.06499000","0.06519000","1304596.00000000",1778954399999,"85019.50333000",1054,"431362.00000000","28110.24355000","0"],[1778954400000,"0.06519000","0.06563000","0.06514000","0.06562000","364722.00000000",1778956199999,"23867.34995000",760,"246697.00000000","16146.41505000","0"],[1778956200000,"0.06563000","0.06594000","0.06554000","0.06568000","840972.00000000",1778957999999,"55329.95940000",1198,"339245.00000000","22312.81691000","0"],[1778958000000,"0.06568000","0.06569000","0.06510000","0.06531000","481506.00000000",1778959799999,"31437.60101000",908,"224152.00000000","14636.39554000","0"],[1778959800000,"0.06530000","0.06537000","0.06515000","0.06526000","166366.00000000",1778961599999,"10858.62885000",589,"94346.00000000","6157.67874000","0"],[1778961600000,"0.06527000","0.06560000","0.06527000","0.06535000","228707.00000000",1778963399999,"14979.19387000",663,"126519.00000000","8286.43002000","0"],[1778963400000,"0.06534000","0.06535000","0.06510000","0.06521000","633389.00000000",1778965199999,"41327.18518000",709,"264278.00000000","17244.19695000","0"],[1778965200000,"0.06520000","0.06525000","0.06458000","0.06469000","1077953.00000000",1778966999999,"69903.55934000",1492,"413670.00000000","26812.51872000","0"],[1778967000000,"0.06470000","0.06489000","0.06470000","0.06470000","189752.00000000",1778968799999,"12294.87318000",525,"74728.00000000","4842.06464000","0"],[1778968800000,"0.06471000","0.06483000","0.06446000","0.06455000","805006.00000000",1778970599999,"52062.59164000",999,"228835.00000000","14790.63618000","0"],[1778970600000,"0.06456000","0.06478000","0.06455000","0.06459000","248099.00000000",1778972399999,"16029.57660000",509,"161141.00000000","10409.99062000","0"],[1778972400000,"0.06458000","0.06508000","0.06450000","0.06503000","1495436.00000000",1778974199999,"96874.80658000",1056,"1018526.00000000","65960.50789000","0"],[1778974200000,"0.06504000","0.06523000","0.06491000","0.06494000","334966.00000000",1778975999999,"21803.95408000",709,"162641.00000000","10583.00532000","0"],[1778976000000,"0.06495000","0.06514000","0.06481000","0.06484000","426808.00000000",1778977799999,"27732.26214000",1207,"217736.00000000","14153.59962000","0"],[1778977800000,"0.06484000","0.06485000","0.06399000","0.06415000","3770210.00000000",1778979599999,"242347.78846000",3019,"1084952.00000000","69626.39892000","0"],[1778979600000,"0.06414000","0.06424000","0.06379000","0.06389000","243140.00000000",1778981399999,"15565.12587000",909,"125072.00000000","8008.73914000","0"],[1778981400000,"0.06389000","0.06393000","0.06342000","0.06348000","706222.00000000",1778983199999,"44948.47907000",1910,"340296.00000000","21661.58017000","0"],[1778983200000,"0.06348000","0.06520000","0.06348000","0.06514000","1197007.00000000",1778984999999,"77181.21479000",3581,"801874.00000000","51758.37769000","0"],[1778985000000,"0.06516000","0.06538000","0.06471000","0.06496000","824747.00000000",1778986799999,"53686.73338000",2461,"344983.00000000","22455.69314000","0"],[1778986800000,"0.06495000","0.06582000","0.06490000","0.06497000","3319348.00000000",1778988599999,"217062.26990000",2854,"2002123.00000000","130851.64191000","0"],[1778988600000,"0.06499000","0.06527000","0.06489000","0.06520000","799211.00000000",1778990399999,"51984.67694000",1086,"367907.00000000","23942.55732000","0"],[1778990400000,"0.06519000","0.06533000","0.06490000","0.06514000","2048946.00000000",1778992199999,"133385.45321000",3524,"1112003.00000000","72358.01895000","0"],[1778992200000,"0.06513000","0.06513000","0.06481000","0.06492000","296021.00000000",1778993999999,"19215.32089000",544,"108625.00000000","7050.84716000","0"],[1778994000000,"0.06493000","0.06505000","0.06440000","0.06444000","344647.00000000",1778995799999,"22304.40686000",938,"170408.00000000","11039.32082000","0"],[1778995800000,"0.06443000","0.06444000","0.06411000","0.06420000","649490.00000000",1778997599999,"41739.06115000",922,"462673.00000000","29733.44335000","0"],[1778997600000,"0.06418000","0.06428000","0.06378000","0.06392000","1211477.00000000",1778999399999,"77535.88619000",1538,"878674.00000000","56226.40818000","0"],[1778999400000,"0.06393000","0.06409000","0.06375000","0.06399000","443182.00000000",1779001199999,"28344.45933000",1043,"281861.00000000","18027.43068000","0"],[1779001200000,"0.06400000","0.06412000","0.06384000","0.06402000","262916.00000000",1779002999999,"16822.29306000",510,"104266.00000000","6673.81302000","0"],[1779003000000,"0.06401000","0.06440000","0.06401000","0.06422000","869763.00000000",1779004799999,"55886.48338000",1156,"473745.00000000","30441.36305000","0"],[1779004800000,"0.06425000","0.06441000","0.06411000","0.06424000","302350.00000000",1779006599999,"19424.29463000",498,"156505.00000000","10051.33210000","0"],[1779006600000,"0.06423000","0.06426000","0.06384000","0.06384000","339438.00000000",1779008399999,"21726.42487000",446,"180703.00000000","11565.53198000","0"],[1779008400000,"0.06384000","0.06405000","0.06373000","0.06405000","395952.00000000",1779010199999,"25294.95227000",553,"102290.00000000","6539.32692000","0"],[1779010200000,"0.06405000","0.06413000","0.06390000","0.06406000","235836.00000000",1779011999999,"15101.28293000",549,"114879.00000000","7358.82216000","0"],[1779012000000,"0.06406000","0.06427000","0.06398000","0.06398000","274879.00000000",1779013799999,"17629.13898000",553,"90385.00000000","5795.89691000","0"],[1779013800000,"0.06397000","0.06423000","0.06385000","0.06423000","538420.00000000",1779015599999,"34457.28549000",561,"379249.00000000","24273.62570000","0"],[1779015600000,"0.06422000","0.06422000","0.06385000","0.06385000","381459.00000000",1779017399999,"24413.69566000",523,"142119.00000000","9089.15847000","0"],[1779017400000,"0.06385000","0.06389000","0.06349000","0.06356000","394078.00000000",1779019199999,"25099.40850000",873,"132216.00000000","8418.84183000","0"],[1779019200000,"0.06356000","0.06386000","0.06350000","0.06384000","1402463.00000000",1779020999999,"89341.35876000",1389,"375264.00000000","23911.42278000","0"],[1779021000000,"0.06383000","0.06395000","0.06361000","0.06364000","379010.00000000",1779022799999,"24174.14493000",919,"238477.00000000","15211.35473000","0"],[1779022800000,"0.06363000","0.06369000","0.06311000","0.06349000","600905.00000000",1779024599999,"38060.54390000",1545,"371492.00000000","23535.44090000","0"],[1779024600000,"0.06349000","0.06354000","0.06304000","0.06318000","758585.00000000",1779026399999,"47964.66516000",991,"421318.00000000","26631.46949000","0"],[1779026400000,"0.06318000","0.06429000","0.06316000","0.06332000","1653405.00000000",1779028199999,"105574.18788000",3486,"756314.00000000","48268.32465000","0"],[1779028200000,"0.06331000","0.06465000","0.06274000","0.06393000","1873586.00000000",1779029999999,"119549.66868000",3604,"1189097.00000000","75905.61241000","0"],[1779030000000,"0.06394000","0.06397000","0.06320000","0.06324000","796686.00000000",1779031799999,"50632.76839000",1650,"327529.00000000","20807.62830000","0"],[1779031800000,"0.06323000","0.06433000","0.06313000","0.06427000","2815317.00000000",1779033599999,"179542.57078000",3981,"1677913.00000000","107029.94947000","0"],[1779033600000,"0.06427000","0.06480000","0.06300000","0.06327000","6910215.00000000",1779035399999,"439549.82663000",5048,"1787854.00000000","114194.04516000","0"],[1779035400000,"0.06327000","0.06336000","0.06309000","0.06311000","522575.00000000",1779037199999,"33042.98949000",733,"406272.00000000","25693.40750000","0"],[1779037200000,"0.06313000","0.06361000","0.06257000","0.06341000","1068560.00000000",1779038999999,"67380.49463000",1948,"515703.00000000","32549.74789000","0"],[1779039000000,"0.06339000","0.06340000","0.06252000","0.06293000","1526572.00000000",1779040799999,"95918.98916000",1658,"532688.00000000","33453.24755000","0"],[1779040800000,"0.06293000","0.06309000","0.06273000","0.06295000","347873.00000000",1779042599999,"21866.51161000",579,"212482.00000000","13348.06522000","0"],[1779042600000,"0.06295000","0.06310000","0.06291000","0.06304000","265881.00000000",1779044399999,"16752.38781000",764,"96027.00000000","6050.89119000","0"],[1779044400000,"0.06305000","0.06338000","0.06305000","0.06327000","196421.00000000",1779046199999,"12427.75841000",532,"65016.00000000","4112.67837000","0"],[1779046200000,"0.06328000","0.06381000","0.06328000","0.06361000","373450.00000000",1779047999999,"23759.96058000",864,"255559.00000000","16255.26715000","0"],[1779048000000,"0.06363000","0.06375000","0.06326000","0.06336000","371839.00000000",1779049799999,"23594.40489000",505,"158127.00000000","10028.38101000","0"],[1779049800000,"0.06337000","0.06366000","0.06337000","0.06341000","359007.00000000",1779051599999,"22789.83531000",590,"166201.00000000","10553.94053000","0"],[1779051600000,"0.06340000","0.06383000","0.06322000","0.06373000","273667.00000000",1779053399999,"17386.75210000",601,"199422.00000000","12668.66069000","0"],[1779053400000,"0.06374000","0.06380000","0.06352000","0.06353000","88249.00000000",1779055199999,"5620.59764000",273,"23422.00000000","1491.45179000","0"],[1779055200000,"0.06352000","0.06352000","0.06261000","0.06277000","510885.00000000",1779056999999,"32147.89103000",1655,"260606.00000000","16387.93939000","0"],[1779057000000,"0.06277000","0.06300000","0.06268000","0.06277000","624121.00000000",1779058799999,"39211.47898000",1007,"355018.00000000","22308.54400000","0"],[1779058800000,"0.06277000","0.06277000","0.06227000","0.06236000","631348.00000000",1779060599999,"39463.90350000",1671,"375483.00000000","23465.34391000","0"],[1779060600000,"0.06236000","0.06244000","0.05880000","0.06129000","8274480.00000000",1779062399999,"500267.15762000",9015,"3793194.00000000","229342.93414000","0"],[1779062400000,"0.06128000","0.06128000","0.06023000","0.06094000","2408339.00000000",1779064199999,"146078.71278000",3196,"1612280.00000000","97808.29024000","0"],[1779064200000,"0.06090000","0.06119000","0.06061000","0.06089000","590794.00000000",1779065999999,"35966.35239000",1507,"285562.00000000","17388.84858000","0"],[1779066000000,"0.06090000","0.06100000","0.05997000","0.06019000","1007666.00000000",1779067799999,"60923.21527000",2611,"350549.00000000","21225.63845000","0"],[1779067800000,"0.06018000","0.06053000","0.05983000","0.06040000","654588.00000000",1779069599999,"39287.87863000",1389,"295077.00000000","17716.75015000","0"],[1779069600000,"0.06039000","0.06075000","0.06030000","0.06051000","393642.00000000",1779071399999,"23818.20454000",675,"270090.00000000","16346.42328000","0"],[1779071400000,"0.06050000","0.06059000","0.05973000","0.06011000","2549329.00000000",1779073199999,"152847.18442000",1164,"735277.00000000","44182.53031000","0"],[1779073200000,"0.06012000","0.06123000","0.06012000","0.06068000","1785835.00000000",1779074999999,"108661.74316000",3255,"1095707.00000000","66624.21723000","0"],[1779075000000,"0.06067000","0.06067000","0.05989000","0.05992000","847765.00000000",1779076799999,"51018.31346000",1699,"287618.00000000","17311.41937000","0"],[1779076800000,"0.05993000","0.06025000","0.05973000","0.06014000","3146412.00000000",1779078599999,"188757.12724000",1539,"2449573.00000000","146990.83869000","0"],[1779078600000,"0.06015000","0.06024000","0.06001000","0.06015000","277744.00000000",1779080399999,"16694.99968000",421,"156353.00000000","9399.37513000","0"],[1779080400000,"0.06016000","0.06018000","0.05933000","0.05972000","899284.00000000",1779082199999,"53664.29673000",1282,"523641.00000000","31231.18326000","0"],[1779082200000,"0.05973000","0.05986000","0.05874000","0.05896000","6184814.00000000",1779083999999,"366689.91411000",3596,"1716844.00000000","101563.31692000","0"],[1779084000000,"0.05895000","0.05901000","0.05843000","0.05855000","1307991.00000000",1779085799999,"76887.42736000",1921,"384367.00000000","22587.03101000","0"],[1779085800000,"0.05856000","0.05894000","0.05837000","0.05882000","401143.00000000",1779087599999,"23566.56747000",788,"220401.00000000","12952.61613000","0"],[1779087600000,"0.05882000","0.05901000","0.05830000","0.05850000","657122.00000000",1779089399999,"38539.73981000",1097,"252933.00000000","14826.84565000","0"],[1779089400000,"0.05847000","0.05855000","0.05822000","0.05827000","460860.00000000",1779091199999,"26915.50368000",1055,"256172.00000000","14962.53145000","0"],[1779091200000,"0.05831000","0.05861000","0.05825000","0.05841000","757287.00000000",1779092999999,"44223.84204000",886,"375026.00000000","21909.96542000","0"],[1779093000000,"0.05842000","0.05849000","0.05780000","0.05818000","3179845.00000000",1779094799999,"184860.64816000",2966,"1290048.00000000","74988.32635000","0"],[1779094800000,"0.05818000","0.05839000","0.05789000","0.05833000","521352.00000000",1779096599999,"30320.58951000",900,"350012.00000000","20363.68983000","0"],[1779096600000,"0.05832000","0.05838000","0.05799000","0.05804000","201615.00000000",1779098399999,"11723.56904000",455,"94882.00000000","5516.78539000","0"],[1779098400000,"0.05805000","0.05817000","0.05768000","0.05788000","708477.00000000",1779100199999,"41042.89927000",945,"495395.00000000","28702.76558000","0"],[1779100200000,"0.05789000","0.05790000","0.05751000","0.05771000","671284.00000000",1779101999999,"38713.21121000",889,"257320.00000000","14850.09377000","0"],[1779102000000,"0.05772000","0.05808000","0.05761000","0.05778000","732942.00000000",1779103799999,"42362.08769000",1025,"330165.00000000","19103.64721000","0"],[1779103800000,"0.05779000","0.05866000","0.05779000","0.05853000","2049332.00000000",1779105599999,"119761.67489000",1718,"649995.00000000","37956.97109000","0"],[1779105600000,"0.05854000","0.05895000","0.05851000","0.05882000","1048675.00000000",1779107399999,"61648.87731000",2259,"436161.00000000","25626.72533000","0"],[1779107400000,"0.05879000","0.05965000","0.05875000","0.05906000","2114098.00000000",1779109199999,"125380.87738000",2501,"1636497.00000000","97066.49250000","0"],[1779109200000,"0.05908000","0.05908000","0.05876000","0.05876000","415438.00000000",1779110999999,"24467.53818000",1171,"166195.00000000","9788.78407000","0"],[1779111000000,"0.05876000","0.05894000","0.05825000","0.05866000","715222.00000000",1779112799999,"41896.06073000",2111,"400618.00000000","23446.74665000","0"],[1779112800000,"0.05865000","0.05874000","0.05828000","0.05834000","690308.00000000",1779114599999,"40417.93955000",1405,"381028.00000000","22313.22558000","0"],[1779114600000,"0.05834000","0.05859000","0.05806000","0.05832000","790593.00000000",1779116399999,"46093.20343000",1332,"468933.00000000","27332.79913000","0"],[1779116400000,"0.05833000","0.05834000","0.05787000","0.05787000","811566.00000000",1779118199999,"47106.07249000",1414,"300667.00000000","17452.45502000","0"],[1779118200000,"0.05786000","0.05840000","0.05775000","0.05820000","850736.00000000",1779119999999,"49512.80230000",976,"629438.00000000","36644.65107000","0"],[1779120000000,"0.05821000","0.05835000","0.05787000","0.05791000","189337.00000000",1779121799999,"11001.54039000",630,"90614.00000000","5265.52415000","0"],[1779121800000,"0.05791000","0.05805000","0.05786000","0.05791000","468991.00000000",1779123599999,"27184.48115000",577,"155549.00000000","9021.66465000","0"],[1779123600000,"0.05790000","0.05804000","0.05778000","0.05788000","489069.00000000",1779125399999,"28321.74088000",715,"207903.00000000","12047.98283000","0"],[1779125400000,"0.05789000","0.05789000","0.05739000","0.05746000","563737.00000000",1779127199999,"32461.76423000",995,"185780.00000000","10702.76054000","0"],[1779127200000,"0.05750000","0.05753000","0.05674000","0.05696000","1684189.00000000",1779128999999,"96083.15386000",1622,"1245953.00000000","71057.15485000","0"],[1779129000000,"0.05695000","0.05697000","0.05651000","0.05657000","424699.00000000",1779130799999,"24097.35310000",982,"193641.00000000","10987.56631000","0"],[1779130800000,"0.05659000","0.05770000","0.05659000","0.05722000","783491.00000000",1779132599999,"44856.42407000",1661,"482973.00000000","27641.90794000","0"],[1779132600000,"0.05721000","0.05768000","0.05721000","0.05752000","372339.00000000",1779134399999,"21382.70583000",802,"160215.00000000","9212.20954000","0"],[1779134400000,"0.05751000","0.05767000","0.05727000","0.05748000","136967.00000000",1779136199999,"7876.38333000",472,"87074.00000000","5009.64117000","0"],[1779136200000,"0.05749000","0.05758000","0.05711000","0.05752000","351470.00000000",1779137999999,"20182.58573000",662,"106029.00000000","6087.08468000","0"],[1779138000000,"0.05751000","0.05792000","0.05725000","0.05787000","186798.00000000",1779139799999,"10753.63468000",372,"76214.00000000","4385.54434000","0"],[1779139800000,"0.05787000","0.05836000","0.05784000","0.05833000","414340.00000000",1779141599999,"24040.50043000",657,"196536.00000000","11415.51230000","0"],[1779141600000,"0.05834000","0.05856000","0.05816000","0.05844000","504981.00000000",1779143399999,"29486.42681000",684,"253798.00000000","14816.59142000","0"],[1779143400000,"0.05845000","0.05846000","0.05800000","0.05829000","246301.00000000",1779145199999,"14349.26432000",584,"110967.00000000","6463.95265000","0"],[1779145200000,"0.05828000","0.05841000","0.05789000","0.05789000","605842.00000000",1779146999999,"35214.76372000",734,"201110.00000000","11698.96168000","0"],[1779147000000,"0.05788000","0.05908000","0.05773000","0.05857000","6518686.00000000",1779148799999,"381834.90651000",3827,"3739033.00000000","218752.80188000","0"],[1779148800000,"0.05857000","0.06014000","0.05803000","0.05936000","12407876.00000000",1779150599999,"730071.48218000",11487,"5435543.00000000","318930.64941000","0"],[1779150600000,"0.05938000","0.05952000","0.05908000","0.05947000","814536.00000000",1779152399999,"48302.43809000",1591,"453705.00000000","26905.24216000","0"],[1779152400000,"0.05948000","0.05956000","0.05845000","0.05863000","1112123.00000000",1779154199999,"65691.42526000",1837,"456189.00000000","26913.11326000","0"],[1779154200000,"0.05863000","0.05874000","0.05828000","0.05829000","603323.00000000",1779155999999,"35298.16586000",1450,"290050.00000000","16972.56738000","0"],[1779156000000,"0.05828000","0.05944000","0.05823000","0.05906000","1744381.00000000",1779157799999,"102417.15443000",1862,"1173998.00000000","68864.85575000","0"],[1779157800000,"0.05905000","0.05926000","0.05882000","0.05897000","732900.00000000",1779159599999,"43270.97669000",958,"405962.00000000","23966.98855000","0"],[1779159600000,"0.05899000","0.05921000","0.05869000","0.05913000","550747.00000000",1779161399999,"32445.42639000",795,"208144.00000000","12275.40947000","0"],[1779161400000,"0.05914000","0.05933000","0.05862000","0.05897000","3034420.00000000",1779163199999,"178841.45949000",2913,"1271026.00000000","74820.96135000","0"],[1779163200000,"0.05895000","0.05927000","0.05846000","0.05861000","764259.00000000",1779164999999,"45003.48967000",1079,"261064.00000000","15345.24703000","0"],[1779165000000,"0.05862000","0.05888000","0.05848000","0.05868000","424619.00000000",1779166799999,"24908.88969000",523,"317052.00000000","18598.97828000","0"],[1779166800000,"0.05869000","0.05884000","0.05828000","0.05857000","239074.00000000",1779168599999,"14000.27046000",542,"88439.00000000","5178.55888000","0"],[1779168600000,"0.05856000","0.05867000","0.05830000","0.05831000","300708.00000000",1779170399999,"17579.30613000",493,"212074.00000000","12400.33603000","0"],[1779170400000,"0.05832000","0.05854000","0.05813000","0.05848000","365692.00000000",1779172199999,"21346.13242000",638,"202796.00000000","11839.31087000","0"],[1779172200000,"0.05847000","0.05880000","0.05845000","0.05860000","313655.00000000",1779173999999,"18390.40126000",678,"138122.00000000","8095.19327000","0"],[1779174000000,"0.05859000","0.05874000","0.05843000","0.05846000","627001.00000000",1779175799999,"36775.88726000",669,"165339.00000000","9688.87920000","0"],[1779175800000,"0.05847000","0.05890000","0.05847000","0.05877000","691939.00000000",1779177599999,"40663.10227000",755,"483626.00000000","28407.85123000","0"],[1779177600000,"0.05876000","0.05876000","0.05805000","0.05816000","843003.00000000",1779179399999,"49126.56367000",969,"516381.00000000","30069.88088000","0"],[1779179400000,"0.05815000","0.05848000","0.05811000","0.05812000","394979.00000000",1779181199999,"23036.19808000",742,"177640.00000000","10356.85140000","0"],[1779181200000,"0.05811000","0.05814000","0.05704000","0.05745000","1960738.00000000",1779182999999,"112746.55967000",1467,"947078.00000000","54575.59403000","0"],[1779183000000,"0.05744000","0.05793000","0.05741000","0.05782000","306822.00000000",1779184799999,"17698.02535000",334,"153386.00000000","8852.56255000","0"],[1779184800000,"0.05781000","0.05791000","0.05751000","0.05763000","573249.00000000",1779186599999,"33119.09025000",473,"314850.00000000","18199.95051000","0"],[1779186600000,"0.05764000","0.05791000","0.05744000","0.05791000","356905.00000000",1779188399999,"20574.06946000",541,"193766.00000000","11180.19260000","0"],[1779188400000,"0.05792000","0.05821000","0.05763000","0.05775000","893213.00000000",1779190199999,"51840.20850000",961,"547316.00000000","31787.91502000","0"],[1779190200000,"0.05778000","0.05788000","0.05732000","0.05742000","568354.00000000",1779191999999,"32698.36719000",884,"198924.00000000","11443.57015000","0"],[1779192000000,"0.05739000","0.05770000","0.05727000","0.05769000","278885.00000000",1779193799999,"16055.29791000",422,"174927.00000000","10072.23021000","0"],[1779193800000,"0.05768000","0.05803000","0.05760000","0.05800000","397138.00000000",1779195599999,"22931.42596000",362,"169445.00000000","9796.11944000","0"],[1779195600000,"0.05801000","0.05832000","0.05777000","0.05781000","679640.00000000",1779197399999,"39411.69950000",957,"276062.00000000","16010.57398000","0"],[1779197400000,"0.05782000","0.05823000","0.05777000","0.05779000","413993.00000000",1779199199999,"24010.25532000",964,"238595.00000000","13840.05847000","0"],[1779199200000,"0.05776000","0.05792000","0.05743000","0.05751000","484599.00000000",1779200999999,"27946.03165000",814,"233184.00000000","13441.82524000","0"],[1779201000000,"0.05750000","0.05772000","0.05707000","0.05730000","798855.00000000",1779202799999,"45803.40573000",951,"536969.00000000","30794.77060000","0"],[1779202800000,"0.05729000","0.05748000","0.05697000","0.05732000","633871.00000000",1779204599999,"36240.97556000",661,"156165.00000000","8931.74866000","0"],[1779204600000,"0.05733000","0.05777000","0.05726000","0.05735000","579302.00000000",1779206399999,"33293.79705000",922,"185481.00000000","10667.11719000","0"],[1779206400000,"0.05733000","0.05771000","0.05729000","0.05763000","391816.00000000",1779208199999,"22530.72962000",582,"172578.00000000","9929.91269000","0"],[1779208200000,"0.05762000","0.05792000","0.05748000","0.05787000","215223.00000000",1779209999999,"12410.53690000",584,"127755.00000000","7369.83788000","0"],[1779210000000,"0.05787000","0.05788000","0.05758000","0.05758000","192193.00000000",1779211799999,"11096.59509000",239,"66835.00000000","3857.98419000","0"],[1779211800000,"0.05757000","0.05777000","0.05749000","0.05777000","148691.00000000",1779213599999,"8568.15536000",274,"69164.00000000","3985.31169000","0"],[1779213600000,"0.05778000","0.05781000","0.05758000","0.05759000","372944.00000000",1779215399999,"21520.97150000",608,"214183.00000000","12360.16544000","0"],[1779215400000,"0.05758000","0.05778000","0.05752000","0.05752000","104234.00000000",1779217199999,"6009.05269000",238,"42393.00000000","2445.05554000","0"],[1779217200000,"0.05753000","0.05779000","0.05749000","0.05754000","176980.00000000",1779218999999,"10199.12764000",436,"119532.00000000","6890.25916000","0"],[1779219000000,"0.05755000","0.05785000","0.05737000","0.05757000","336835.00000000",1779220799999,"19395.36000000",384,"93521.00000000","5384.42807000","0"],[1779220800000,"0.05757000","0.05794000","0.05757000","0.05778000","302031.00000000",1779222599999,"17456.44960000",337,"93088.00000000","5378.88126000","0"],[1779222600000,"0.05779000","0.05877000","0.05779000","0.05874000","472656.00000000",1779224399999,"27535.55996000",765,"243092.00000000","14174.53026000","0"],[1779224400000,"0.05878000","0.05940000","0.05808000","0.05936000","3487010.00000000",1779226199999,"204983.83694000",1909,"1361739.00000000","80039.00065000","0"],[1779226200000,"0.05939000","0.05960000","0.05885000","0.05888000","589028.00000000",1779227999999,"34928.11054000",626,"287640.00000000","17057.08947000","0"],[1779228000000,"0.05885000","0.05886000","0.05832000","0.05837000","648454.00000000",1779229799999,"37941.50562000",788,"454058.00000000","26567.26891000","0"],[1779229800000,"0.05836000","0.05862000","0.05817000","0.05820000","197439.00000000",1779231599999,"11531.85515000",467,"82605.00000000","4825.48371000","0"],[1779231600000,"0.05817000","0.05877000","0.05812000","0.05869000","317678.00000000",1779233399999,"18571.30047000",443,"135502.00000000","7914.67599000","0"],[1779233400000,"0.05870000","0.05877000","0.05822000","0.05834000","215338.00000000",1779235199999,"12595.30918000",577,"95561.00000000","5586.89880000","0"],[1779235200000,"0.05834000","0.05841000","0.05783000","0.05825000","645729.00000000",1779236999999,"37502.77796000",1259,"343889.00000000","19975.69106000","0"],[1779237000000,"0.05826000","0.05851000","0.05807000","0.05826000","396405.00000000",1779238799999,"23093.37464000",655,"244835.00000000","14264.38307000","0"],[1779238800000,"0.05827000","0.05851000","0.05795000","0.05795000","150731.00000000",1779240599999,"8793.83501000",572,"71977.00000000","4202.44179000","0"],[1779240600000,"0.05796000","0.05849000","0.05791000","0.05849000","548074.00000000",1779242399999,"31829.79251000",744,"182408.00000000","10609.74540000","0"],[1779242400000,"0.05850000","0.05851000","0.05819000","0.05820000","418726.00000000",1779244199999,"24410.12997000",574,"130896.00000000","7636.85264000","0"],[1779244200000,"0.05819000","0.05831000","0.05805000","0.05808000","204560.00000000",1779245999999,"11899.53919000",428,"144013.00000000","8377.48206000","0"],[1779246000000,"0.05807000","0.05838000","0.05792000","0.05838000","197537.00000000",1779247799999,"11477.02801000",328,"85752.00000000","4983.33092000","0"],[1779247800000,"0.05837000","0.05838000","0.05801000","0.05817000","137089.00000000",1779249599999,"7979.77361000",283,"62772.00000000","3653.04818000","0"],[1779249600000,"0.05818000","0.05845000","0.05809000","0.05825000","293850.00000000",1779251399999,"17136.43786000",364,"171061.00000000","9978.19182000","0"],[1779251400000,"0.05824000","0.05860000","0.05812000","0.05860000","237612.00000000",1779253199999,"13856.48210000",221,"185040.00000000","10791.90039000","0"],[1779253200000,"0.05861000","0.05889000","0.05857000","0.05859000","338630.00000000",1779254999999,"19894.58803000",470,"78826.00000000","4630.28763000","0"],[1779255000000,"0.05861000","0.05896000","0.05860000","0.05878000","726875.00000000",1779256799999,"42732.83617000",1034,"529889.00000000","31150.10049000","0"],[1779256800000,"0.05877000","0.05877000","0.05837000","0.05839000","1664186.00000000",1779258599999,"97366.45935000",717,"1287507.00000000","75320.90338000","0"],[1779258600000,"0.05839000","0.05864000","0.05820000","0.05855000","492575.00000000",1779260399999,"28801.95642000",317,"141889.00000000","8297.18808000","0"],[1779260400000,"0.05854000","0.05869000","0.05833000","0.05862000","422992.00000000",1779262199999,"24765.87854000",486,"278264.00000000","16295.72495000","0"],[1779262200000,"0.05861000","0.05861000","0.05816000","0.05818000","136659.00000000",1779263999999,"7975.57632000",381,"50370.00000000","2942.89124000","0"],[1779264000000,"0.05817000","0.05835000","0.05812000","0.05813000","319570.00000000",1779265799999,"18600.73923000",589,"115752.00000000","6740.05041000","0"],[1779265800000,"0.05814000","0.05845000","0.05812000","0.05825000","1029538.00000000",1779267599999,"60025.71972000",639,"671663.00000000","39164.52194000","0"],[1779267600000,"0.05824000","0.05830000","0.05806000","0.05810000","272278.00000000",1779269399999,"15825.18105000",290,"39662.00000000","2307.96199000","0"],[1779269400000,"0.05811000","0.05822000","0.05793000","0.05795000","432886.00000000",1779271199999,"25115.62549000",319,"76868.00000000","4462.69042000","0"],[1779271200000,"0.05797000","0.05815000","0.05787000","0.05805000","806296.00000000",1779272999999,"46776.41969000",715,"305440.00000000","17727.38591000","0"],[1779273000000,"0.05806000","0.05831000","0.05806000","0.05808000","212062.00000000",1779274799999,"12340.90034000",323,"154908.00000000","9018.15815000","0"],[1779274800000,"0.05809000","0.05814000","0.05794000","0.05796000","313585.00000000",1779276599999,"18185.16383000",261,"177499.00000000","10294.53540000","0"],[1779276600000,"0.05796000","0.05805000","0.05770000","0.05780000","284474.00000000",1779278399999,"16457.28141000",579,"129524.00000000","7495.41677000","0"],[1779278400000,"0.05779000","0.05806000","0.05773000","0.05806000","377959.00000000",1779280199999,"21858.36238000",426,"142952.00000000","8273.38065000","0"],[1779280200000,"0.05805000","0.05862000","0.05802000","0.05839000","945199.00000000",1779281999999,"55157.36933000",422,"265078.00000000","15443.61400000","0"],[1779282000000,"0.05838000","0.05854000","0.05803000","0.05806000","598230.00000000",1779283799999,"34874.82027000",506,"228395.00000000","13315.73304000","0"],[1779283800000,"0.05805000","0.05842000","0.05793000","0.05829000","612651.00000000",1779285599999,"35639.67463000",891,"381606.00000000","22218.70084000","0"],[1779285600000,"0.05830000","0.05873000","0.05807000","0.05860000","1058427.00000000",1779287399999,"61938.23090000",960,"700770.00000000","41036.45024000","0"],[1779287400000,"0.05860000","0.05877000","0.05842000","0.05848000","471913.00000000",1779289199999,"27663.04693000",576,"346682.00000000","20327.61552000","0"],[1779289200000,"0.05847000","0.05884000","0.05823000","0.05861000","519855.00000000",1779290999999,"30453.88168000",818,"269695.00000000","15804.00505000","0"],[1779291000000,"0.05862000","0.05882000","0.05853000","0.05861000","406117.00000000",1779292799999,"23836.37951000",585,"242680.00000000","14246.87909000","0"],[1779292800000,"0.05862000","0.05885000","0.05849000","0.05871000","688861.00000000",1779294599999,"40478.34082000",735,"296334.00000000","17420.10677000","0"],[1779294600000,"0.05872000","0.05938000","0.05866000","0.05910000","1301039.00000000",1779296399999,"76913.66501000",877,"348890.00000000","20585.91293000","0"],[1779296400000,"0.05909000","0.05948000","0.05897000","0.05941000","478363.00000000",1779298199999,"28329.32530000",600,"230024.00000000","13637.42430000","0"],[1779298200000,"0.05942000","0.05948000","0.05905000","0.05914000","310199.00000000",1779299999999,"18372.12666000",340,"109276.00000000","6474.15064000","0"],[1779300000000,"0.05913000","0.05935000","0.05887000","0.05894000","621276.00000000",1779301799999,"36772.61220000",713,"340152.00000000","20142.83920000","0"],[1779301800000,"0.05897000","0.05925000","0.05897000","0.05917000","497432.00000000",1779303599999,"29380.97362000",583,"120122.00000000","7097.57969000","0"],[1779303600000,"0.05916000","0.05929000","0.05882000","0.05906000","1517904.00000000",1779305399999,"89383.55299000",562,"1174787.00000000","69143.31974000","0"],[1779305400000,"0.05907000","0.05916000","0.05883000","0.05904000","566427.00000000",1779307199999,"33387.67925000",466,"197017.00000000","11615.39354000","0"],[1779307200000,"0.05903000","0.05903000","0.05856000","0.05893000","536606.00000000",1779308999999,"31544.46688000",762,"240907.00000000","14162.74928000","0"],[1779309000000,"0.05891000","0.05962000","0.05884000","0.05921000","685902.00000000",1779310799999,"40651.03596000",1127,"371805.00000000","22048.06554000","0"],[1779310800000,"0.05920000","0.05922000","0.05878000","0.05884000","121970.00000000",1779312599999,"7195.37217000",250,"48475.00000000","2861.48767000","0"],[1779312600000,"0.05882000","0.05882000","0.05865000","0.05865000","71807.00000000",1779314399999,"4218.34097000",191,"26253.00000000","1542.32706000","0"],[1779314400000,"0.05864000","0.05869000","0.05833000","0.05855000","258699.00000000",1779316199999,"15131.63216000",424,"65288.00000000","3822.69926000","0"],[1779316200000,"0.05856000","0.05866000","0.05843000","0.05862000","65402.00000000",1779317999999,"3830.21039000",226,"24447.00000000","1431.40358000","0"],[1779318000000,"0.05862000","0.05873000","0.05817000","0.05838000","446137.00000000",1779319799999,"26051.48684000",532,"122897.00000000","7184.53662000","0"],[1779319800000,"0.05837000","0.05847000","0.05834000","0.05836000","49640.00000000",1779321599999,"2899.07050000",173,"29909.00000000","1746.82771000","0"],[1779321600000,"0.05837000","0.05856000","0.05817000","0.05856000","550599.00000000",1779323399999,"32105.11882000",439,"173751.00000000","10131.18068000","0"],[1779323400000,"0.05855000","0.05865000","0.05840000","0.05857000","889362.00000000",1779325199999,"51982.52749000",414,"743464.00000000","43447.86848000","0"],[1779325200000,"0.05857000","0.05870000","0.05839000","0.05857000","276540.00000000",1779326999999,"16182.45059000",381,"91082.00000000","5332.46520000","0"],[1779327000000,"0.05856000","0.05863000","0.05843000","0.05863000","235145.00000000",1779328799999,"13760.14234000",411,"122792.00000000","7186.43794000","0"],[1779328800000,"0.05864000","0.05877000","0.05844000","0.05862000","225440.00000000",1779330599999,"13219.01439000",389,"109161.00000000","6400.83345000","0"],[1779330600000,"0.05862000","0.05863000","0.05841000","0.05841000","241968.00000000",1779332399999,"14163.25560000",299,"65824.00000000","3853.58309000","0"],[1779332400000,"0.05842000","0.05874000","0.05835000","0.05871000","214850.00000000",1779334199999,"12579.61252000",278,"69086.00000000","4041.57641000","0"],[1779334200000,"0.05869000","0.05871000","0.05824000","0.05838000","965965.00000000",1779335999999,"56400.18640000",499,"628342.00000000","36687.50764000","0"],[1779336000000,"0.05837000","0.05850000","0.05822000","0.05826000","700525.00000000",1779337799999,"40898.11381000",466,"169320.00000000","9885.79838000","0"],[1779337800000,"0.05829000","0.05846000","0.05812000","0.05842000","391339.00000000",1779339599999,"22827.16941000",432,"269777.00000000","15738.47405000","0"],[1779339600000,"0.05841000","0.05841000","0.05796000","0.05802000","257012.00000000",1779341399999,"14935.67380000",498,"108525.00000000","6310.26948000","0"],[1779341400000,"0.05802000","0.05809000","0.05778000","0.05791000","413005.00000000",1779343199999,"23926.28246000",779,"172133.00000000","9975.87265000","0"],[1779343200000,"0.05790000","0.05809000","0.05783000","0.05794000","432189.00000000",1779344999999,"25045.87657000",986,"284091.00000000","16461.95213000","0"],[1779345000000,"0.05793000","0.05797000","0.05757000","0.05787000","536992.00000000",1779346799999,"31024.45390000",864,"291034.00000000","16813.49223000","0"],[1779346800000,"0.05787000","0.05801000","0.05713000","0.05761000","1133008.00000000",1779348599999,"65162.43774000",2049,"479431.00000000","27569.29787000","0"],[1779348600000,"0.05762000","0.05805000","0.05736000","0.05771000","1143051.00000000",1779350399999,"65949.34906000",1413,"591401.00000000","34122.66796000","0"],[1779350400000,"0.05770000","0.05796000","0.05759000","0.05789000","942672.00000000",1779352199999,"54480.45251000",1591,"225027.00000000","13008.55058000","0"],[1779352200000,"0.05788000","0.05788000","0.05761000","0.05774000","161364.00000000",1779353999999,"9319.10686000",279,"69745.00000000","4026.49023000","0"],[1779354000000,"0.05775000","0.05785000","0.05759000","0.05761000","478455.00000000",1779355799999,"27590.93134000",351,"97941.00000000","5653.51623000","0"],[1779355800000,"0.05761000","0.05764000","0.05729000","0.05733000","183571.00000000",1779357599999,"10533.98098000",328,"55924.00000000","3210.98480000","0"],[1779357600000,"0.05731000","0.05739000","0.05644000","0.05665000","891040.00000000",1779359399999,"50651.05661000",1420,"419739.00000000","23855.24208000","0"],[1779359400000,"0.05666000","0.05682000","0.05606000","0.05624000","2308507.00000000",1779361199999,"130388.59887000",2378,"1546072.00000000","87355.12896000","0"],[1779361200000,"0.05624000","0.05653000","0.05612000","0.05623000","836994.00000000",1779362999999,"47069.71204000",858,"496482.00000000","27916.30895000","0"],[1779363000000,"0.05622000","0.05625000","0.05550000","0.05575000","1380262.00000000",1779364799999,"76995.44732000",1874,"530242.00000000","29605.52602000","0"],[1779364800000,"0.05576000","0.05617000","0.05576000","0.05599000","1805134.00000000",1779366599999,"101073.90783000",1327,"346433.00000000","19394.53757000","0"],[1779366600000,"0.05599000","0.05708000","0.05592000","0.05665000","1913045.00000000",1779368399999,"108417.98132000",1790,"1138997.00000000","64535.83030000","0"],[1779368400000,"0.05664000","0.05690000","0.05657000","0.05668000","852962.00000000",1779370199999,"48476.97730000",568,"228562.00000000","12972.18514000","0"],[1779370200000,"0.05669000","0.05672000","0.05590000","0.05629000","1703953.00000000",1779371999999,"95773.40446000",1797,"758839.00000000","42652.12725000","0"],[1779372000000,"0.05629000","0.05641000","0.05599000","0.05619000","1873908.00000000",1779373799999,"105260.50560000",1335,"1396828.00000000","78428.31753000","0"],[1779373800000,"0.05620000","0.05636000","0.05583000","0.05602000","317048.00000000",1779375599999,"17777.11317000",579,"123424.00000000","6924.78229000","0"],[1779375600000,"0.05603000","0.05651000","0.05588000","0.05644000","859254.00000000",1779377399999,"48237.19726000",913,"393067.00000000","22091.45282000","0"],[1779377400000,"0.05643000","0.05657000","0.05614000","0.05623000","596892.00000000",1779379199999,"33664.29976000",812,"307871.00000000","17375.41450000","0"],[1779379200000,"0.05625000","0.05668000","0.05625000","0.05640000","1417189.00000000",1779380999999,"80094.54682000",1333,"1044134.00000000","59002.68680000","0"],[1779381000000,"0.05642000","0.05653000","0.05623000","0.05644000","1198525.00000000",1779382799999,"67576.91209000",613,"900962.00000000","50806.01776000","0"],[1779382800000,"0.05645000","0.05731000","0.05640000","0.05720000","1068729.00000000",1779384599999,"60744.68693000",1299,"540175.00000000","30739.84555000","0"],[1779384600000,"0.05721000","0.05783000","0.05714000","0.05755000","1173626.00000000",1779386399999,"67408.27684000",1083,"537151.00000000","30865.49117000","0"],[1779386400000,"0.05754000","0.05806000","0.05741000","0.05793000","398122.00000000",1779388199999,"23008.83503000",524,"242364.00000000","14012.16430000","0"],[1779388200000,"0.05794000","0.05799000","0.05731000","0.05754000","1782017.00000000",1779389999999,"102608.29457000",1268,"472951.00000000","27211.71083000","0"],[1779390000000,"0.05755000","0.05758000","0.05727000","0.05738000","261512.00000000",1779391799999,"15020.44632000",590,"126583.00000000","7273.93310000","0"],[1779391800000,"0.05739000","0.05770000","0.05727000","0.05765000","586730.00000000",1779393599999,"33717.01494000",493,"245337.00000000","14101.62622000","0"],[1779393600000,"0.05766000","0.05774000","0.05755000","0.05755000","226928.00000000",1779395399999,"13081.67972000",342,"137034.00000000","7900.26657000","0"],[1779395400000,"0.05755000","0.05767000","0.05748000","0.05749000","156319.00000000",1779397199999,"8994.97409000",258,"89353.00000000","5142.41943000","0"],[1779397200000,"0.05750000","0.05778000","0.05744000","0.05772000","330068.00000000",1779398999999,"19007.48819000",507,"211152.00000000","12161.32316000","0"],[1779399000000,"0.05769000","0.05783000","0.05752000","0.05758000","311035.00000000",1779400799999,"17952.51641000",551,"194426.00000000","11222.45733000","0"],[1779400800000,"0.05758000","0.05778000","0.05739000","0.05776000","450669.00000000",1779402599999,"25969.25785000",515,"163321.00000000","9412.31819000","0"],[1779402600000,"0.05772000","0.05783000","0.05746000","0.05752000","352185.00000000",1779404399999,"20302.32971000",399,"90589.00000000","5222.29666000","0"],[1779404400000,"0.05751000","0.05753000","0.05703000","0.05728000","2656500.00000000",1779406199999,"152066.50028000",788,"1207196.00000000","69083.22742000","0"],[1779406200000,"0.05727000","0.05753000","0.05723000","0.05751000","566526.00000000",1779407999999,"32504.30864000",506,"453036.00000000","25997.19505000","0"],[1779408000000,"0.05752000","0.05757000","0.05693000","0.05722000","3427706.00000000",1779409799999,"196505.61897000",1540,"1498327.00000000","85814.42185000","0"],[1779409800000,"0.05722000","0.05738000","0.05694000","0.05699000","420157.00000000",1779411599999,"24026.79386000",643,"281166.00000000","16077.48387000","0"],[1779411600000,"0.05698000","0.05737000","0.05695000","0.05702000","811243.00000000",1779413399999,"46341.37717000",942,"412552.00000000","23562.84567000","0"],[1779413400000,"0.05701000","0.05714000","0.05678000","0.05714000","533076.00000000",1779415199999,"30363.22123000",1011,"271301.00000000","15456.35616000","0"],[1779415200000,"0.05714000","0.05740000","0.05714000","0.05722000","235439.00000000",1779416999999,"13478.34921000",549,"100210.00000000","5736.63188000","0"],[1779417000000,"0.05721000","0.05747000","0.05719000","0.05740000","155444.00000000",1779418799999,"8915.28450000",308,"108476.00000000","6222.41447000","0"],[1779418800000,"0.05741000","0.05761000","0.05726000","0.05744000","173120.00000000",1779420599999,"9946.21175000",367,"77909.00000000","4475.11516000","0"],[1779420600000,"0.05745000","0.05764000","0.05742000","0.05759000","196240.00000000",1779422399999,"11289.45659000",476,"93830.00000000","5399.85592000","0"],[1779422400000,"0.05761000","0.05828000","0.05761000","0.05822000","819073.00000000",1779424199999,"47544.38044000",989,"540082.00000000","31346.50816000","0"],[1779424200000,"0.05823000","0.05827000","0.05801000","0.05801000","498132.00000000",1779425999999,"28965.26204000",992,"170555.00000000","9918.36377000","0"],[1779426000000,"0.05800000","0.05880000","0.05773000","0.05872000","2519845.00000000",1779427799999,"146792.94227000",2393,"982338.00000000","57098.48859000","0"],[1779427800000,"0.05872000","0.05896000","0.05824000","0.05840000","1043626.00000000",1779429599999,"61015.90214000",1645,"369717.00000000","21634.02874000","0"],[1779429600000,"0.05839000","0.05846000","0.05792000","0.05803000","707737.00000000",1779431399999,"41241.13842000",1040,"386013.00000000","22492.72402000","0"],[1779431400000,"0.05804000","0.05842000","0.05792000","0.05813000","298586.00000000",1779433199999,"17368.91354000",733,"166763.00000000","9702.43548000","0"],[1779433200000,"0.05812000","0.05869000","0.05791000","0.05855000","586292.00000000",1779434999999,"34221.41191000",975,"337739.00000000","19712.74312000","0"],[1779435000000,"0.05856000","0.05951000","0.05834000","0.05907000","4845764.00000000",1779436799999,"286885.04767000",3376,"2365129.00000000","139653.48535000","0"],[1779436800000,"0.05908000","0.05946000","0.05906000","0.05928000","1573142.00000000",1779438599999,"93311.10990000",3570,"747726.00000000","44354.58002000","0"],[1779438600000,"0.05929000","0.05933000","0.05873000","0.05885000","529692.00000000",1779440399999,"31200.14969000",1183,"260686.00000000","15353.04764000","0"],[1779440400000,"0.05884000","0.05955000","0.05870000","0.05938000","913558.00000000",1779442199999,"53945.62679000",1379,"404176.00000000","23922.31184000","0"],[1779442200000,"0.05939000","0.05949000","0.05898000","0.05920000","1122767.00000000",1779443999999,"66466.49930000",1661,"377095.00000000","22323.36735000","0"],[1779444000000,"0.05920000","0.05945000","0.05900000","0.05930000","973846.00000000",1779445799999,"57660.42638000",1184,"262663.00000000","15558.28051000","0"],[1779445800000,"0.05931000","0.05939000","0.05894000","0.05898000","381624.00000000",1779447599999,"22564.67180000",809,"193048.00000000","11421.96365000","0"],[1779447600000,"0.05899000","0.05940000","0.05883000","0.05933000","385460.00000000",1779449399999,"22769.69386000",658,"153475.00000000","9069.66246000","0"],[1779449400000,"0.05930000","0.05993000","0.05928000","0.05964000","1686626.00000000",1779451199999,"100565.30872000",1508,"1052712.00000000","62782.32505000","0"],[1779451200000,"0.05966000","0.06060000","0.05964000","0.05976000","2576756.00000000",1779452999999,"155147.52629000",3030,"1640978.00000000","98924.44825000","0"],[1779453000000,"0.05981000","0.06047000","0.05980000","0.06041000","2069282.00000000",1779454799999,"124584.40550000",1450,"826509.00000000","49741.03373000","0"],[1779454800000,"0.06040000","0.06040000","0.05965000","0.05980000","816907.00000000",1779456599999,"48989.85781000",1130,"307337.00000000","18422.05464000","0"],[1779456600000,"0.05979000","0.06000000","0.05934000","0.05970000","688329.00000000",1779458399999,"41093.30758000",1268,"253233.00000000","15133.68071000","0"],[1779458400000,"0.05970000","0.05994000","0.05886000","0.05918000","2725856.00000000",1779460199999,"162440.62512000",2423,"1344356.00000000","80174.27460000","0"],[1779460200000,"0.05917000","0.05917000","0.05816000","0.05836000","3348919.00000000",1779461999999,"196332.68206000",2055,"1876801.00000000","109884.74727000","0"],[1779462000000,"0.05836000","0.05869000","0.05799000","0.05838000","823020.00000000",1779463799999,"48012.55098000",1299,"316534.00000000","18468.47619000","0"],[1779463800000,"0.05838000","0.05889000","0.05821000","0.05860000","721419.00000000",1779465599999,"42245.31405000",1033,"435611.00000000","25523.08238000","0"],[1779465600000,"0.05860000","0.05893000","0.05841000","0.05868000","598219.00000000",1779467399999,"35121.37695000",1068,"385469.00000000","22629.70253000","0"],[1779467400000,"0.05869000","0.05903000","0.05856000","0.05883000","399030.00000000",1779469199999,"23485.17157000",721,"263118.00000000","15488.82774000","0"],[1779469200000,"0.05886000","0.05906000","0.05856000","0.05903000","507544.00000000",1779470999999,"29836.33048000",792,"232202.00000000","13660.00709000","0"],[1779471000000,"0.05904000","0.05912000","0.05849000","0.05873000","785082.00000000",1779472799999,"46081.41949000",869,"268158.00000000","15744.16562000","0"],[1779472800000,"0.05873000","0.05873000","0.05829000","0.05840000","462703.00000000",1779474599999,"27071.81631000",772,"174637.00000000","10218.09430000","0"],[1779474600000,"0.05839000","0.05839000","0.05698000","0.05740000","1432290.00000000",1779476399999,"82417.97126000",3216,"523502.00000000","30134.23859000","0"],[1779476400000,"0.05739000","0.05763000","0.05697000","0.05716000","637106.00000000",1779478199999,"36494.19618000",1688,"315243.00000000","18049.29958000","0"],[1779478200000,"0.05717000","0.05717000","0.05620000","0.05662000","1837386.00000000",1779479999999,"103837.12401000",3931,"863867.00000000","48799.29861000","0"],[1779480000000,"0.05664000","0.05702000","0.05652000","0.05676000","1022097.00000000",1779481799999,"57946.51895000",920,"254126.00000000","14430.09633000","0"],[1779481800000,"0.05675000","0.05710000","0.05653000","0.05701000","514575.00000000",1779483599999,"29246.14932000",830,"228479.00000000","12981.07881000","0"],[1779483600000,"0.05700000","0.05733000","0.05699000","0.05723000","474778.00000000",1779485399999,"27126.61737000",508,"178537.00000000","10204.38976000","0"],[1779485400000,"0.05725000","0.05730000","0.05703000","0.05707000","117083.00000000",1779487199999,"6695.84611000",151,"14737.00000000","842.95614000","0"],[1779487200000,"0.05706000","0.05709000","0.05657000","0.05664000","4221731.00000000",1779488999999,"239797.19164000",1498,"1629883.00000000","92525.23455000","0"],[1779489000000,"0.05663000","0.05667000","0.05620000","0.05622000","517388.00000000",1779490799999,"29169.79574000",891,"234098.00000000","13196.72033000","0"],[1779490800000,"0.05622000","0.05665000","0.05603000","0.05605000","1985421.00000000",1779492599999,"112103.56720000",1116,"977157.00000000","55200.81467000","0"],[1779492600000,"0.05603000","0.05636000","0.05518000","0.05568000","1779519.00000000",1779494399999,"99174.71323000",2831,"671691.00000000","37346.45396000","0"],[1779494400000,"0.05567000","0.05587000","0.05542000","0.05564000","575729.00000000",1779496199999,"31995.43352000",1308,"274973.00000000","15281.68421000","0"],[1779496200000,"0.05565000","0.05591000","0.05522000","0.05588000","1019289.00000000",1779497999999,"56515.44932000",1437,"383085.00000000","21247.24625000","0"],[1779498000000,"0.05589000","0.05611000","0.05575000","0.05608000","507454.00000000",1779499799999,"28404.13487000",759,"240140.00000000","13444.68889000","0"],[1779499800000,"0.05609000","0.05612000","0.05586000","0.05601000","176274.00000000",1779501599999,"9871.51010000",430,"82562.00000000","4622.22231000","0"],[1779501600000,"0.05602000","0.05609000","0.05577000","0.05585000","219119.00000000",1779503399999,"12253.76785000",465,"117095.00000000","6548.68533000","0"],[1779503400000,"0.05586000","0.05612000","0.05578000","0.05612000","204620.00000000",1779505199999,"11450.76801000",419,"117944.00000000","6601.64330000","0"],[1779505200000,"0.05612000","0.05638000","0.05606000","0.05630000","181307.00000000",1779506999999,"10192.66269000",314,"114946.00000000","6464.05278000","0"],[1779507000000,"0.05631000","0.05647000","0.05610000","0.05619000","270205.00000000",1779508799999,"15205.06497000",439,"138794.00000000","7805.07007000","0"],[1779508800000,"0.05620000","0.05621000","0.05580000","0.05585000","297521.00000000",1779510599999,"16655.80207000",507,"84166.00000000","4714.53168000","0"],[1779510600000,"0.05588000","0.05610000","0.05584000","0.05585000","205569.00000000",1779512399999,"11506.06177000",349,"146424.00000000","8198.69576000","0"],[1779512400000,"0.05585000","0.05603000","0.05557000","0.05561000","480319.00000000",1779514199999,"26813.80205000",574,"283614.00000000","15841.96856000","0"],[1779514200000,"0.05560000","0.05587000","0.05556000","0.05565000","774194.00000000",1779515999999,"43144.07599000",450,"631866.00000000","35210.63000000","0"],[1779516000000,"0.05569000","0.05576000","0.05556000","0.05573000","365399.00000000",1779517799999,"20344.61598000",423,"312623.00000000","17408.18438000","0"],[1779517800000,"0.05572000","0.05582000","0.05540000","0.05548000","373709.00000000",1779519599999,"20754.40499000",668,"130627.00000000","7254.26452000","0"],[1779519600000,"0.05548000","0.05557000","0.05527000","0.05555000","273712.00000000",1779521399999,"15171.96252000",527,"112104.00000000","6217.43934000","0"],[1779521400000,"0.05554000","0.05555000","0.05367000","0.05423000","4919517.00000000",1779523199999,"268258.15811000",6066,"1615901.00000000","87857.41476000","0"],[1779523200000,"0.05424000","0.05439000","0.05379000","0.05414000","2643378.00000000",1779524999999,"142902.03183000",2199,"1680279.00000000","90825.07021000","0"],[1779525000000,"0.05413000","0.05453000","0.05392000","0.05441000","1326974.00000000",1779526799999,"71896.56784000",857,"574426.00000000","31158.47128000","0"],[1779526800000,"0.05442000","0.05522000","0.05439000","0.05491000","3805540.00000000",1779528599999,"208535.44221000",2024,"2391344.00000000","130856.16943000","0"],[1779528600000,"0.05492000","0.05511000","0.05474000","0.05474000","593788.00000000",1779530399999,"32606.61454000",622,"123706.00000000","6795.82721000","0"],[1779530400000,"0.05475000","0.05503000","0.05475000","0.05494000","403194.00000000",1779532199999,"22138.70857000",470,"303385.00000000","16658.61697000","0"],[1779532200000,"0.05498000","0.05510000","0.05439000","0.05452000","5300806.00000000",1779533999999,"290416.98649000",1769,"1976805.00000000","108292.91029000","0"],[1779534000000,"0.05453000","0.05469000","0.05451000","0.05465000","303442.00000000",1779535799999,"16567.67880000",667,"219010.00000000","11957.75793000","0"],[1779535800000,"0.05466000","0.05479000","0.05461000","0.05473000","193522.00000000",1779537599999,"10588.40920000",393,"148017.00000000","8098.75431000","0"],[1779537600000,"0.05473000","0.05479000","0.05438000","0.05456000","181965.00000000",1779539399999,"9921.16982000",401,"53555.00000000","2920.02600000","0"],[1779539400000,"0.05457000","0.05576000","0.05457000","0.05557000","4519969.00000000",1779541199999,"250254.32869000",1769,"2641456.00000000","146035.69961000","0"],[1779541200000,"0.05558000","0.05598000","0.05558000","0.05595000","985192.00000000",1779542999999,"54947.22526000",1096,"444028.00000000","24774.97811000","0"],[1779543000000,"0.05596000","0.05615000","0.05575000","0.05600000","869905.00000000",1779544799999,"48715.86254000",927,"439548.00000000","24613.58874000","0"],[1779544800000,"0.05601000","0.05620000","0.05578000","0.05614000","742806.00000000",1779546599999,"41635.62958000",810,"254909.00000000","14290.60746000","0"],[1779546600000,"0.05615000","0.05643000","0.05600000","0.05636000","1874507.00000000",1779548399999,"105234.67576000",1072,"721204.00000000","40515.53660000","0"],[1779548400000,"0.05638000","0.05674000","0.05625000","0.05644000","429091.00000000",1779550199999,"24272.95135000",1027,"163843.00000000","9269.24133000","0"],[1779550200000,"0.05644000","0.05667000","0.05631000","0.05667000","664938.00000000",1779551999999,"37518.76540000",701,"262357.00000000","14817.19410000","0"],[1779552000000,"0.05668000","0.05676000","0.05627000","0.05649000","342799.00000000",1779553799999,"19375.85521000",502,"182330.00000000","10300.08132000","0"],[1779553800000,"0.05650000","0.05686000","0.05646000","0.05666000","219593.00000000",1779555599999,"12454.07442000",370,"125433.00000000","7116.88631000","0"],[1779555600000,"0.05667000","0.05677000","0.05647000","0.05662000","178034.00000000",1779557399999,"10080.63617000",395,"100655.00000000","5696.98150000","0"],[1779557400000,"0.05661000","0.05665000","0.05620000","0.05630000","186097.00000000",1779559199999,"10493.43920000",323,"66376.00000000","3745.81324000","0"],[1779559200000,"0.05631000","0.05700000","0.05631000","0.05691000","349702.00000000",1779560999999,"19852.61059000",674,"173148.00000000","9830.46746000","0"],[1779561000000,"0.05692000","0.05719000","0.05674000","0.05680000","349327.00000000",1779562799999,"19919.56080000",631,"185200.00000000","10565.00109000","0"],[1779562800000,"0.05679000","0.05703000","0.05666000","0.05700000","213518.00000000",1779564599999,"12124.09236000",390,"110810.00000000","6294.47659000","0"],[1779564600000,"0.05701000","0.05703000","0.05672000","0.05681000","164961.00000000",1779566399999,"9370.58431000",402,"115305.00000000","6548.39686000","0"],[1779566400000,"0.05682000","0.05699000","0.05673000","0.05680000","175760.00000000",1779568199999,"9991.75104000",408,"95076.00000000","5406.22614000","0"],[1779568200000,"0.05679000","0.05813000","0.05676000","0.05812000","1095997.00000000",1779569999999,"63168.12696000",2433,"500491.00000000","28840.98742000","0"],[1779570000000,"0.05813000","0.05818000","0.05764000","0.05773000","633634.00000000",1779571799999,"36654.26827000",767,"307121.00000000","17763.85561000","0"],[1779571800000,"0.05770000","0.05781000","0.05705000","0.05711000","1159211.00000000",1779573599999,"66487.86352000",1298,"420435.00000000","24121.27836000","0"],[1779573600000,"0.05715000","0.05749000","0.05715000","0.05726000","297699.00000000",1779575399999,"17081.80812000",418,"220462.00000000","12654.21277000","0"],[1779575400000,"0.05726000","0.05732000","0.05688000","0.05716000","334119.00000000",1779577199999,"19084.04378000",795,"150591.00000000","8599.38165000","0"],[1779577200000,"0.05715000","0.05733000","0.05709000","0.05719000","377336.00000000",1779578999999,"21591.60270000",494,"261198.00000000","14946.95581000","0"],[1779579000000,"0.05720000","0.05736000","0.05720000","0.05725000","611389.00000000",1779580799999,"35003.65166000",402,"97011.00000000","5558.16353000","0"],[1779580800000,"0.05725000","0.05733000","0.05698000","0.05717000","426128.00000000",1779582599999,"24373.30199000",443,"116775.00000000","6669.88960000","0"],[1779582600000,"0.05718000","0.05728000","0.05697000","0.05721000","193906.00000000",1779584399999,"11079.26834000",374,"104527.00000000","5975.28211000","0"],[1779584400000,"0.05721000","0.05745000","0.05683000","0.05693000","2789972.00000000",1779586199999,"159488.08793000",1173,"975759.00000000","55963.89570000","0"],[1779586200000,"0.05692000","0.05698000","0.05668000","0.05684000","927053.00000000",1779587999999,"52722.38914000",1226,"423721.00000000","24102.22730000","0"],[1779588000000,"0.05684000","0.05689000","0.05646000","0.05653000","288013.00000000",1779589799999,"16334.36107000",462,"128225.00000000","7272.59667000","0"],[1779589800000,"0.05654000","0.05672000","0.05639000","0.05669000","675852.00000000",1779591599999,"38212.89227000",418,"443133.00000000","25036.71102000","0"],[1779591600000,"0.05668000","0.05691000","0.05662000","0.05672000","275318.00000000",1779593399999,"15617.06853000",292,"109642.00000000","6219.77686000","0"],[1779593400000,"0.05671000","0.05672000","0.05648000","0.05663000","92965.00000000",1779595199999,"5260.87647000",213,"39929.00000000","2259.29835000","0"],[1779595200000,"0.05663000","0.05677000","0.05652000","0.05658000","208117.00000000",1779596999999,"11788.72777000",365,"106222.00000000","6014.21703000","0"],[1779597000000,"0.05657000","0.05672000","0.05654000","0.05654000","176130.00000000",1779598799999,"9975.51734000",280,"57862.00000000","3277.18732000","0"],[1779598800000,"0.05653000","0.05654000","0.05605000","0.05612000","833121.00000000",1779600599999,"46835.31805000",782,"398300.00000000","22396.90549000","0"],[1779600600000,"0.05610000","0.05622000","0.05596000","0.05617000","178373.00000000",1779602399999,"10009.68251000",305,"136846.00000000","7679.15536000","0"],[1779602400000,"0.05616000","0.05629000","0.05607000","0.05609000","85307.00000000",1779604199999,"4792.86235000",253,"42468.00000000","2386.42524000","0"],[1779604200000,"0.05608000","0.05661000","0.05606000","0.05660000","298725.00000000",1779605999999,"16857.51788000",614,"175000.00000000","9880.31048000","0"],[1779606000000,"0.05656000","0.05658000","0.05626000","0.05628000","117455.00000000",1779607799999,"6631.32324000",316,"53630.00000000","3029.62325000","0"],[1779607800000,"0.05628000","0.05635000","0.05605000","0.05612000","159213.00000000",1779609599999,"8938.85291000",230,"52510.00000000","2946.84988000","0"],[1779609600000,"0.05613000","0.05629000","0.05599000","0.05622000","201910.00000000",1779611399999,"11330.37765000",265,"106978.00000000","6006.96969000","0"],[1779611400000,"0.05621000","0.05628000","0.05603000","0.05603000","203324.00000000",1779613199999,"11417.58957000",328,"81585.00000000","4583.12552000","0"],[1779613200000,"0.05602000","0.05608000","0.05581000","0.05600000","505951.00000000",1779614999999,"28316.00402000",588,"235571.00000000","13188.85601000","0"],[1779615000000,"0.05601000","0.05610000","0.05595000","0.05600000","422469.00000000",1779616799999,"23679.57704000",450,"347275.00000000","19466.04933000","0"],[1779616800000,"0.05599000","0.05642000","0.05587000","0.05615000","811153.00000000",1779618599999,"45450.97374000",743,"286641.00000000","16082.92119000","0"],[1779618600000,"0.05614000","0.05620000","0.05596000","0.05611000","89684.00000000",1779620399999,"5028.06818000",279,"46036.00000000","2581.47033000","0"],[1779620400000,"0.05612000","0.05618000","0.05597000","0.05602000","122461.00000000",1779622199999,"6865.05035000",243,"53993.00000000","3026.33426000","0"],[1779622200000,"0.05601000","0.05613000","0.05590000","0.05591000","140815.00000000",1779623999999,"7884.99891000",275,"85060.00000000","4764.72103000","0"],[1779624000000,"0.05590000","0.05601000","0.05494000","0.05521000","5799249.00000000",1779625799999,"321954.80845000",4212,"1881804.00000000","104299.03012000","0"],[1779625800000,"0.05522000","0.05544000","0.05522000","0.05543000","651887.00000000",1779627599999,"36064.14885000",979,"518285.00000000","28674.68869000","0"],[1779627600000,"0.05541000","0.05554000","0.05505000","0.05513000","592151.00000000",1779629399999,"32747.16741000",542,"236513.00000000","13101.10727000","0"],[1779629400000,"0.05512000","0.05525000","0.05479000","0.05503000","1040741.00000000",1779631199999,"57253.31459000",1222,"336078.00000000","18495.98701000","0"],[1779631200000,"0.05503000","0.05508000","0.05401000","0.05453000","1544638.00000000",1779632999999,"84179.02286000",2319,"536385.00000000","29237.79974000","0"],[1779633000000,"0.05453000","0.05484000","0.05450000","0.05471000","463383.00000000",1779634799999,"25357.86553000",590,"277198.00000000","15171.65612000","0"],[1779634800000,"0.05470000","0.05496000","0.05453000","0.05492000","700520.00000000",1779636599999,"38339.48429000",507,"537681.00000000","29431.08001000","0"],[1779636600000,"0.05492000","0.05504000","0.05480000","0.05498000","467745.00000000",1779638399999,"25701.56412000",441,"173996.00000000","9558.31251000","0"],[1779638400000,"0.05496000","0.05514000","0.05484000","0.05491000","445625.00000000",1779640199999,"24513.82798000",668,"180911.00000000","9957.38636000","0"],[1779640200000,"0.05492000","0.05504000","0.05482000","0.05498000","149406.00000000",1779641999999,"8213.65340000",311,"75797.00000000","4167.35280000","0"],[1779642000000,"0.05499000","0.05521000","0.05498000","0.05505000","98981.00000000",1779643799999,"5451.70606000",240,"30677.00000000","1690.76060000","0"],[1779643800000,"0.05504000","0.05527000","0.05502000","0.05502000","307962.00000000",1779645599999,"17004.16677000",282,"131460.00000000","7257.81650000","0"],[1779645600000,"0.05501000","0.05518000","0.05497000","0.05498000","195472.00000000",1779647399999,"10769.51120000",348,"75302.00000000","4150.10846000","0"],[1779647400000,"0.05499000","0.05508000","0.05478000","0.05491000","180656.00000000",1779649199999,"9917.89261000",287,"71163.00000000","3911.31210000","0"],[1779649200000,"0.05492000","0.05500000","0.05480000","0.05480000","76280.00000000",1779650999999,"4189.78787000",207,"23490.00000000","1290.77994000","0"],[1779651000000,"0.05481000","0.05494000","0.05481000","0.05484000","133635.00000000",1779652799999,"7336.14949000",185,"62868.00000000","3451.31531000","0"],[1779652800000,"0.05485000","0.05487000","0.05451000","0.05467000","1473503.00000000",1779654599999,"80596.01076000",727,"211275.00000000","11559.56706000","0"],[1779654600000,"0.05466000","0.05468000","0.05446000","0.05457000","202400.00000000",1779656399999,"11039.25795000",339,"98650.00000000","5379.20221000","0"],[1779656400000,"0.05457000","0.05468000","0.05420000","0.05434000","282303.00000000",1779658199999,"15363.01808000",517,"105074.00000000","5715.63848000","0"],[1779658200000,"0.05432000","0.05435000","0.05339000","0.05363000","1671242.00000000",1779659999999,"89914.62595000",2036,"818991.00000000","44037.58522000","0"],[1779660000000,"0.05362000","0.05457000","0.05362000","0.05437000","264096.00000000",1779661799999,"14329.46516000",870,"126509.00000000","6869.25122000","0"],[1779661800000,"0.05439000","0.05447000","0.05411000","0.05424000","286441.00000000",1779663599999,"15545.10840000",412,"178815.00000000","9706.38723000","0"],[1779663600000,"0.05425000","0.05448000","0.05425000","0.05434000","274069.00000000",1779665399999,"14912.02069000",451,"114446.00000000","6224.09815000","0"],[1779665400000,"0.05433000","0.05458000","0.05433000","0.05451000","275876.00000000",1779667199999,"15035.93317000",450,"180089.00000000","9816.13129000","0"],[1779667200000,"0.05452000","0.05491000","0.05452000","0.05480000","340404.00000000",1779668999999,"18634.68299000",571,"163842.00000000","8972.72827000","0"],[1779669000000,"0.05481000","0.05488000","0.05461000","0.05480000","428858.00000000",1779670799999,"23486.75425000",499,"307135.00000000","16823.86098000","0"],[1779670800000,"0.05481000","0.05494000","0.05462000","0.05488000","521122.00000000",1779672599999,"28563.27102000",571,"233668.00000000","12814.34551000","0"],[1779672600000,"0.05486000","0.05486000","0.05433000","0.05434000","305642.00000000",1779674399999,"16700.07199000",442,"84864.00000000","4643.18720000","0"],[1779674400000,"0.05435000","0.05489000","0.05435000","0.05453000","148862.00000000",1779676199999,"8135.88927000",374,"70380.00000000","3843.93457000","0"],[1779676200000,"0.05454000","0.05468000","0.05452000","0.05461000","104408.00000000",1779677999999,"5701.41254000",267,"76628.00000000","4184.06288000","0"],[1779678000000,"0.05460000","0.05468000","0.05442000","0.05448000","99229.00000000",1779679799999,"5409.68599000",294,"53283.00000000","2904.51408000","0"],[1779679800000,"0.05449000","0.05466000","0.05448000","0.05459000","166652.00000000",1779681599999,"9097.19584000",254,"98075.00000000","5353.58362000","0"],[1779681600000,"0.05460000","0.05471000","0.05446000","0.05471000","691215.00000000",1779683399999,"37745.31082000",395,"447869.00000000","24457.84711000","0"],[1779683400000,"0.05471000","0.05501000","0.05469000","0.05486000","448909.00000000",1779685199999,"24623.64869000",419,"193908.00000000","10639.12342000","0"],[1779685200000,"0.05487000","0.05515000","0.05481000","0.05506000","253219.00000000",1779686999999,"13938.82755000",344,"190425.00000000","10483.54173000","0"],[1779687000000,"0.05507000","0.05524000","0.05498000","0.05498000","61435.00000000",1779688799999,"3387.65062000",202,"28005.00000000","1544.64079000","0"],[1779688800000,"0.05497000","0.05526000","0.05476000","0.05492000","234636.00000000",1779690599999,"12912.79365000",433,"128373.00000000","7067.80768000","0"],[1779690600000,"0.05493000","0.05496000","0.05470000","0.05476000","192190.00000000",1779692399999,"10532.24197000",290,"114501.00000000","6274.37419000","0"],[1779692400000,"0.05477000","0.05499000","0.05456000","0.05459000","230099.00000000",1779694199999,"12601.21610000",400,"81347.00000000","4455.61801000","0"],[1779694200000,"0.05458000","0.05475000","0.05457000","0.05463000","552019.00000000",1779695999999,"30159.60404000",445,"373064.00000000","20380.69512000","0"],[1779696000000,"0.05464000","0.05479000","0.05454000","0.05458000","499266.00000000",1779697799999,"27284.97375000",430,"254105.00000000","13891.40749000","0"],[1779697800000,"0.05458000","0.05473000","0.05453000","0.05470000","201057.00000000",1779699599999,"10986.69782000",266,"108986.00000000","5958.08397000","0"],[1779699600000,"0.05472000","0.05477000","0.05465000","0.05469000","122653.00000000",1779701399999,"6710.58338000",169,"50121.00000000","2741.76988000","0"],[1779701400000,"0.05470000","0.05479000","0.05465000","0.05474000","129068.00000000",1779703199999,"7061.53910000",278,"76006.00000000","4158.92566000","0"],[1779703200000,"0.05475000","0.05487000","0.05466000","0.05487000","238377.00000000",1779704999999,"13061.31534000",307,"143076.00000000","7840.76116000","0"],[1779705000000,"0.05486000","0.05503000","0.05480000","0.05500000","274750.00000000",1779706799999,"15081.00479000",426,"222171.00000000","12193.67878000","0"],[1779706800000,"0.05498000","0.05498000","0.05467000","0.05478000","317774.00000000",1779708599999,"17417.81996000",440,"73530.00000000","4029.74556000","0"],[1779708600000,"0.05479000","0.05504000","0.05478000","0.05485000","243085.00000000",1779710399999,"13352.17021000",434,"77598.00000000","4262.33717000","0"],[1779710400000,"0.05485000","0.05497000","0.05468000","0.05486000","320072.00000000",1779712199999,"17539.15111000",444,"232240.00000000","12725.52947000","0"],[1779712200000,"0.05488000","0.05502000","0.05455000","0.05485000","1632754.00000000",1779713999999,"89554.09227000",802,"1250659.00000000","68596.40294000","0"],[1779714000000,"0.05484000","0.05486000","0.05459000","0.05473000","757098.00000000",1779715799999,"41437.65082000",429,"599605.00000000","32818.49870000","0"],[1779715800000,"0.05472000","0.05500000","0.05472000","0.05496000","1163508.00000000",1779717599999,"63845.20106000",611,"835230.00000000","45826.70905000","0"],[1779717600000,"0.05496000","0.05532000","0.05494000","0.05527000","1029993.00000000",1779719399999,"56832.63511000",753,"665148.00000000","36703.33435000","0"],[1779719400000,"0.05528000","0.05529000","0.05502000","0.05518000","715589.00000000",1779721199999,"39441.05521000",421,"347269.00000000","19141.20019000","0"],[1779721200000,"0.05519000","0.05558000","0.05508000","0.05517000","702578.00000000",1779722999999,"38865.70360000",638,"302765.00000000","16752.01113000","0"],[1779723000000,"0.05516000","0.05535000","0.05510000","0.05521000","311792.00000000",1779724799999,"17221.25039000",322,"200266.00000000","11060.29376000","0"],[1779724800000,"0.05520000","0.05536000","0.05513000","0.05531000","1159623.00000000",1779726599999,"64119.63625000",385,"1010416.00000000","55874.13206000","0"],[1779726600000,"0.05532000","0.05548000","0.05525000","0.05545000","221354.00000000",1779728399999,"12247.21110000",270,"41281.00000000","2286.21175000","0"],[1779728400000,"0.05546000","0.05551000","0.05512000","0.05537000","124721.00000000",1779730199999,"6900.56532000",269,"63706.00000000","3525.59267000","0"],[1779730200000,"0.05538000","0.05542000","0.05523000","0.05542000","262384.00000000",1779731999999,"14513.98871000",310,"178925.00000000","9896.92717000","0"],[1779732000000,"0.05541000","0.05556000","0.05534000","0.05543000","159443.00000000",1779733799999,"8832.90450000",218,"113686.00000000","6296.07645000","0"],[1779733800000,"0.05544000","0.05546000","0.05529000","0.05542000","109758.00000000",1779735599999,"6080.77478000",248,"34080.00000000","1887.99377000","0"],[1779735600000,"0.05540000","0.05540000","0.05517000","0.05538000","77584.00000000",1779737399999,"4289.65187000",243,"18357.00000000","1014.65189000","0"],[1779737400000,"0.05539000","0.05549000","0.05515000","0.05549000","424279.00000000",1779739199999,"23480.36996000",395,"355086.00000000","19654.28317000","0"],[1779739200000,"0.05547000","0.05572000","0.05545000","0.05563000","403184.00000000",1779740999999,"22433.10930000",310,"124524.00000000","6928.07096000","0"],[1779741000000,"0.05565000","0.05566000","0.05513000","0.05513000","452864.00000000",1779742799999,"25063.64628000",928,"226637.00000000","12545.30940000","0"],[1779742800000,"0.05515000","0.05618000","0.05510000","0.05615000","4880323.00000000",1779744599999,"271754.63983000",1478,"3007804.00000000","167299.67699000","0"],[1779744600000,"0.05617000","0.05680000","0.05612000","0.05650000","2490020.00000000",1779746399999,"140624.14993000",2557,"1025691.00000000","57953.97928000","0"],[1779746400000,"0.05651000","0.05657000","0.05607000","0.05608000","1370327.00000000",1779748199999,"77193.52435000",1519,"603098.00000000","33950.68689000","0"],[1779748200000,"0.05610000","0.05617000","0.05559000","0.05568000","797153.00000000",1779749999999,"44561.72931000",1536,"347890.00000000","19443.91539000","0"],[1779750000000,"0.05568000","0.05604000","0.05563000","0.05604000","306717.00000000",1779751799999,"17128.87479000",800,"127778.00000000","7134.75187000","0"],[1779751800000,"0.05603000","0.05611000","0.05573000","0.05584000","504519.00000000",1779753599999,"28221.43979000",714,"222024.00000000","12415.44028000","0"],[1779753600000,"0.05586000","0.05601000","0.05565000","0.05576000","233191.00000000",1779755399999,"13015.88095000",697,"139809.00000000","7803.31576000","0"],[1779755400000,"0.05575000","0.05585000","0.05531000","0.05584000","864997.00000000",1779757199999,"48066.35977000",1223,"403808.00000000","22449.28023000","0"],[1779757200000,"0.05583000","0.05591000","0.05530000","0.05545000","393614.00000000",1779758999999,"21895.92041000",870,"230724.00000000","12846.84173000","0"],[1779759000000,"0.05544000","0.05544000","0.05489000","0.05507000","667817.00000000",1779760799999,"36838.43345000",1035,"418487.00000000","23096.19348000","0"],[1779760800000,"0.05508000","0.05514000","0.05479000","0.05494000","503817.00000000",1779762599999,"27646.49384000",790,"213941.00000000","11745.05470000","0"],[1779762600000,"0.05493000","0.05513000","0.05468000","0.05495000","732922.00000000",1779764399999,"40238.28700000",659,"423907.00000000","23287.81607000","0"],[1779764400000,"0.05496000","0.05510000","0.05478000","0.05502000","266228.00000000",1779766199999,"14634.14699000",524,"123832.00000000","6809.07787000","0"],[1779766200000,"0.05502000","0.05529000","0.05495000","0.05515000","154078.00000000",1779767999999,"8493.72474000",256,"83333.00000000","4592.45739000","0"],[1779768000000,"0.05518000","0.05554000","0.05500000","0.05550000","210879.00000000",1779769799999,"11657.35897000",355,"126975.00000000","7022.87551000","0"],[1779769800000,"0.05551000","0.05584000","0.05546000","0.05568000","539340.00000000",1779771599999,"29996.83433000",474,"219956.00000000","12248.20614000","0"],[1779771600000,"0.05570000","0.05587000","0.05556000","0.05576000","307442.00000000",1779773399999,"17142.28841000",339,"174013.00000000","9706.69152000","0"],[1779773400000,"0.05575000","0.05606000","0.05549000","0.05562000","373724.00000000",1779775199999,"20832.37398000",505,"93643.00000000","5225.37630000","0"],[1779775200000,"0.05561000","0.05564000","0.05532000","0.05538000","366422.00000000",1779776999999,"20327.76879000",536,"133182.00000000","7387.82555000","0"],[1779777000000,"0.05539000","0.05591000","0.05539000","0.05570000","243309.00000000",1779778799999,"13564.88366000",420,"130652.00000000","7281.07034000","0"],[1779778800000,"0.05570000","0.05574000","0.05530000","0.05554000","405797.00000000",1779780599999,"22507.47874000",616,"199853.00000000","11100.68681000","0"],[1779780600000,"0.05552000","0.05569000","0.05492000","0.05520000","8521325.00000000",1779782399999,"468943.22811000",1998,"7417067.00000000","408041.05874000","0"],[1779782400000,"0.05521000","0.05558000","0.05519000","0.05526000","385537.00000000",1779784199999,"21341.90793000",527,"110664.00000000","6125.14969000","0"],[1779784200000,"0.05525000","0.05529000","0.05504000","0.05511000","429188.00000000",1779785999999,"23672.79961000",478,"90455.00000000","4988.55220000","0"],[1779786000000,"0.05509000","0.05532000","0.05504000","0.05518000","305362.00000000",1779787799999,"16837.18428000",524,"84328.00000000","4651.81884000","0"],[1779787800000,"0.05520000","0.05521000","0.05472000","0.05498000","793601.00000000",1779789599999,"43627.80717000",764,"282501.00000000","15518.71042000","0"],[1779789600000,"0.05497000","0.05566000","0.05482000","0.05564000","1343392.00000000",1779791399999,"74436.94597000",985,"898793.00000000","49857.36544000","0"],[1779791400000,"0.05564000","0.05590000","0.05554000","0.05574000","521414.00000000",1779793199999,"29047.18682000",770,"204973.00000000","11420.80773000","0"],[1779793200000,"0.05574000","0.05579000","0.05552000","0.05565000","272265.00000000",1779794999999,"15145.61323000",437,"69054.00000000","3843.95326000","0"],[1779795000000,"0.05567000","0.05583000","0.05557000","0.05557000","398451.00000000",1779796799999,"22188.93852000",503,"201885.00000000","11239.08625000","0"],[1779796800000,"0.05558000","0.05574000","0.05537000","0.05569000","534864.00000000",1779798599999,"29697.76657000",731,"230924.00000000","12825.83916000","0"],[1779798600000,"0.05570000","0.05573000","0.05548000","0.05559000","130643.00000000",1779800399999,"7262.54016000",322,"62399.00000000","3469.81180000","0"],[1779800400000,"0.05560000","0.05589000","0.05547000","0.05547000","493328.00000000",1779802199999,"27509.80090000",588,"282427.00000000","15761.06444000","0"],[1779802200000,"0.05548000","0.05580000","0.05523000","0.05575000","461395.00000000",1779803999999,"25614.11674000",839,"206116.00000000","11447.29775000","0"],[1779804000000,"0.05576000","0.05619000","0.05567000","0.05618000","404786.00000000",1779805799999,"22636.18452000",552,"197334.00000000","11023.30514000","0"],[1779805800000,"0.05617000","0.05617000","0.05541000","0.05567000","605784.00000000",1779807599999,"33797.72065000",893,"230475.00000000","12838.16962000","0"],[1779807600000,"0.05566000","0.05570000","0.05517000","0.05527000","644727.00000000",1779809399999,"35752.64906000",763,"451767.00000000","25055.49497000","0"],[1779809400000,"0.05526000","0.05528000","0.05463000","0.05507000","613336.00000000",1779811199999,"33669.57054000",1251,"274286.00000000","15053.43145000","0"],[1779811200000,"0.05506000","0.05508000","0.05462000","0.05481000","218826.00000000",1779812999999,"11993.16299000",527,"52842.00000000","2896.91524000","0"],[1779813000000,"0.05480000","0.05490000","0.05450000","0.05475000","640194.00000000",1779814799999,"34970.02734000",586,"217744.00000000","11895.04319000","0"],[1779814800000,"0.05476000","0.05494000","0.05400000","0.05407000","477959.00000000",1779816599999,"26021.91342000",954,"196143.00000000","10685.02672000","0"],[1779816600000,"0.05406000","0.05437000","0.05385000","0.05415000","846193.00000000",1779818399999,"45775.31256000",1144,"409641.00000000","22158.16112000","0"],[1779818400000,"0.05415000","0.05449000","0.05400000","0.05432000","603799.00000000",1779820199999,"32803.59843000",590,"493317.00000000","26809.20194000","0"],[1779820200000,"0.05433000","0.05438000","0.05387000","0.05396000","955753.00000000",1779821999999,"51629.33782000",514,"776550.00000000","41941.95768000","0"],[1779822000000,"0.05396000","0.05403000","0.05375000","0.05394000","160325.00000000",1779823799999,"8645.36788000",342,"93222.00000000","5029.62283000","0"],[1779823800000,"0.05394000","0.05435000","0.05394000","0.05427000","65803.00000000",1779825599999,"3565.44248000",182,"36878.00000000","1997.82188000","0"],[1779825600000,"0.05428000","0.05432000","0.05409000","0.05420000","59375.00000000",1779827399999,"3217.41105000",187,"15336.00000000","830.96030000","0"],[1779827400000,"0.05421000","0.05421000","0.05400000","0.05408000","47434.00000000",1779829199999,"2565.37703000",165,"23649.00000000","1278.88722000","0"],[1779829200000,"0.05409000","0.05421000","0.05388000","0.05421000","663152.00000000",1779830999999,"35821.19705000",241,"101800.00000000","5504.03939000","0"],[1779831000000,"0.05420000","0.05430000","0.05389000","0.05391000","114240.00000000",1779832799999,"6186.46009000",136,"11834.00000000","641.37521000","0"],[1779832800000,"0.05392000","0.05420000","0.05390000","0.05401000","1529963.00000000",1779834599999,"82728.08089000",796,"1067755.00000000","57755.66705000","0"],[1779834600000,"0.05400000","0.05408000","0.05382000","0.05389000","1447269.00000000",1779836399999,"78044.25888000",608,"236373.00000000","12751.31554000","0"],[1779836400000,"0.05390000","0.05419000","0.05390000","0.05407000","197372.00000000",1779838199999,"10674.11149000",366,"114672.00000000","6203.55045000","0"],[1779838200000,"0.05408000","0.05409000","0.05377000","0.05379000","2037301.00000000",1779839999999,"109777.55691000",714,"555355.00000000","29924.52745000","0"],[1779840000000,"0.05380000","0.05408000","0.05380000","0.05408000","469109.00000000",1779841799999,"25302.90429000",640,"306312.00000000","16520.24975000","0"],[1779841800000,"0.05408000","0.05427000","0.05408000","0.05423000","151369.00000000",1779843599999,"8204.23108000",296,"91811.00000000","4977.06361000","0"],[1779843600000,"0.05423000","0.05427000","0.05390000","0.05396000","138334.00000000",1779845399999,"7479.69132000",233,"47861.00000000","2587.55724000","0"],[1779845400000,"0.05396000","0.05400000","0.05375000","0.05376000","491503.00000000",1779847199999,"26458.44321000",458,"111871.00000000","6027.51961000","0"],[1779847200000,"0.05377000","0.05384000","0.05318000","0.05344000","1483330.00000000",1779848999999,"79216.28678000",1077,"751561.00000000","40154.28556000","0"],[1779849000000,"0.05343000","0.05360000","0.05333000","0.05360000","209067.00000000",1779850799999,"11177.36403000",296,"39420.00000000","2109.03469000","0"],[1779850800000,"0.05359000","0.05367000","0.05352000","0.05365000","60824.00000000",1779852599999,"3260.42031000",230,"16064.00000000","861.29933000","0"],[1779852600000,"0.05366000","0.05371000","0.05324000","0.05331000","242054.00000000",1779854399999,"12940.13691000",440,"82102.00000000","4387.52821000","0"],[1779854400000,"0.05331000","0.05343000","0.05309000","0.05311000","364132.00000000",1779856199999,"19386.26771000",689,"195232.00000000","10397.31984000","0"],[1779856200000,"0.05311000","0.05329000","0.05274000","0.05328000","972863.00000000",1779857999999,"51518.67569000",762,"428413.00000000","22674.39260000","0"],[1779858000000,"0.05329000","0.05350000","0.05324000","0.05347000","445872.00000000",1779859799999,"23780.43856000",343,"89996.00000000","4801.51708000","0"],[1779859800000,"0.05348000","0.05370000","0.05331000","0.05367000","355575.00000000",1779861599999,"19023.37951000",416,"114686.00000000","6132.95413000","0"],[1779861600000,"0.05368000","0.05378000","0.05352000","0.05377000","368325.00000000",1779863399999,"19764.22500000",427,"95406.00000000","5122.56389000","0"],[1779863400000,"0.05378000","0.05401000","0.05378000","0.05400000","339676.00000000",1779865199999,"18307.93147000",360,"224536.00000000","12102.26252000","0"],[1779865200000,"0.05400000","0.05407000","0.05379000","0.05392000","392893.00000000",1779866999999,"21181.96383000",364,"166217.00000000","8962.41412000","0"],[1779867000000,"0.05393000","0.05412000","0.05380000","0.05409000","281298.00000000",1779868799999,"15168.36098000",339,"173502.00000000","9355.28709000","0"],[1779868800000,"0.05408000","0.05429000","0.05398000","0.05421000","238904.00000000",1779870599999,"12934.71776000",386,"81558.00000000","4414.40708000","0"],[1779870600000,"0.05422000","0.05431000","0.05388000","0.05389000","183836.00000000",1779872399999,"9963.71790000",263,"80628.00000000","4370.83654000","0"],[1779872400000,"0.05390000","0.05393000","0.05368000","0.05374000","150750.00000000",1779874199999,"8115.86930000",285,"57619.00000000","3102.60213000","0"],[1779874200000,"0.05375000","0.05404000","0.05373000","0.05378000","116981.00000000",1779875999999,"6301.63717000",279,"50090.00000000","2699.43161000","0"],[1779876000000,"0.05379000","0.05422000","0.05364000","0.05420000","1436286.00000000",1779877799999,"77375.70433000",898,"960147.00000000","51726.13471000","0"],[1779877800000,"0.05419000","0.05445000","0.05399000","0.05418000","3455943.00000000",1779879599999,"187154.08282000",994,"1551607.00000000","83921.79443000","0"],[1779879600000,"0.05417000","0.05435000","0.05415000","0.05422000","215303.00000000",1779881399999,"11683.05585000",286,"133408.00000000","7239.47753000","0"],[1779881400000,"0.05421000","0.05423000","0.05397000","0.05399000","121667.00000000",1779883199999,"6578.81723000",232,"29024.00000000","1570.13703000","0"],[1779883200000,"0.05398000","0.05473000","0.05389000","0.05467000","547737.00000000",1779884999999,"29807.49431000",622,"202167.00000000","10977.67828000","0"],[1779885000000,"0.05467000","0.05470000","0.05419000","0.05446000","1808671.00000000",1779886799999,"98351.37474000",835,"354478.00000000","19305.50887000","0"],[1779886800000,"0.05447000","0.05450000","0.05408000","0.05412000","945509.00000000",1779888599999,"51290.51944000",759,"668868.00000000","36268.93644000","0"],[1779888600000,"0.05410000","0.05417000","0.05375000","0.05414000","422604.00000000",1779890399999,"22793.73539000",1288,"231302.00000000","12476.86965000","0"],[1779890400000,"0.05415000","0.05457000","0.05412000","0.05426000","420003.00000000",1779892199999,"22825.08046000",1116,"179638.00000000","9761.01530000","0"],[1779892200000,"0.05428000","0.05487000","0.05423000","0.05485000","1197515.00000000",1779893999999,"65275.46677000",1271,"743671.00000000","40546.46281000","0"],[1779894000000,"0.05484000","0.05555000","0.05483000","0.05534000","1299079.00000000",1779895799999,"71628.70973000",1338,"392036.00000000","21649.73449000","0"],[1779895800000,"0.05535000","0.05568000","0.05513000","0.05541000","1472305.00000000",1779897599999,"81521.52905000",1430,"596780.00000000","33001.96581000","0"],[1779897600000,"0.05541000","0.05582000","0.05523000","0.05535000","880966.00000000",1779899399999,"48877.15239000",1398,"517621.00000000","28708.86474000","0"],[1779899400000,"0.05534000","0.05541000","0.05507000","0.05521000","162872.00000000",1779901199999,"8998.38547000",436,"75588.00000000","4175.34988000","0"],[1779901200000,"0.05520000","0.05520000","0.05445000","0.05469000","597049.00000000",1779902999999,"32670.39996000",678,"237230.00000000","12967.62991000","0"],[1779903000000,"0.05468000","0.05468000","0.05419000","0.05435000","589486.00000000",1779904799999,"32027.44143000",830,"238888.00000000","12982.07816000","0"],[1779904800000,"0.05431000","0.05431000","0.05367000","0.05421000","844478.00000000",1779906599999,"45624.15253000",869,"319155.00000000","17250.13313000","0"],[1779906600000,"0.05421000","0.05461000","0.05414000","0.05457000","186345.00000000",1779908399999,"10133.04545000",496,"84050.00000000","4570.42650000","0"],[1779908400000,"0.05458000","0.05473000","0.05447000","0.05464000","294968.00000000",1779910199999,"16110.87833000",571,"65182.00000000","3560.60742000","0"],[1779910200000,"0.05463000","0.05473000","0.05444000","0.05464000","197698.00000000",1779911999999,"10796.29571000",334,"78679.00000000","4297.65113000","0"],[1779912000000,"0.05465000","0.05479000","0.05454000","0.05457000","153210.00000000",1779913799999,"8375.02543000",349,"58488.00000000","3198.39338000","0"],[1779913800000,"0.05456000","0.05477000","0.05445000","0.05472000","86201.00000000",1779915599999,"4709.40543000",209,"46723.00000000","2552.43714000","0"],[1779915600000,"0.05471000","0.05485000","0.05457000","0.05457000","286097.00000000",1779917399999,"15667.60193000",244,"191198.00000000","10472.88571000","0"],[1779917400000,"0.05455000","0.05455000","0.05309000","0.05340000","2272853.00000000",1779919199999,"122576.63796000",2027,"606109.00000000","32514.69350000","0"],[1779919200000,"0.05341000","0.05387000","0.05323000","0.05369000","532945.00000000",1779920999999,"28543.06998000",933,"240242.00000000","12873.56724000","0"],[1779921000000,"0.05368000","0.05371000","0.05325000","0.05326000","163515.00000000",1779922799999,"8747.26285000",515,"75480.00000000","4036.49632000","0"],[1779922800000,"0.05325000","0.05358000","0.05314000","0.05319000","489110.00000000",1779924599999,"26099.94543000",930,"343998.00000000","18359.98792000","0"],[1779924600000,"0.05317000","0.05366000","0.05317000","0.05358000","341377.00000000",1779926399999,"18234.06710000",731,"225804.00000000","12059.87745000","0"],[1779926400000,"0.05357000","0.05377000","0.05347000","0.05368000","372182.00000000",1779928199999,"19963.06058000",539,"160480.00000000","8604.76553000","0"],[1779928200000,"0.05369000","0.05375000","0.05303000","0.05323000","634738.00000000",1779929999999,"33905.72252000",1122,"288631.00000000","15416.63578000","0"],[1779930000000,"0.05324000","0.05338000","0.05245000","0.05268000","974615.00000000",1779931799999,"51543.72547000",1618,"433825.00000000","22938.09392000","0"],[1779931800000,"0.05267000","0.05299000","0.05246000","0.05293000","409718.00000000",1779933599999,"21619.54543000",879,"208811.00000000","11014.84145000","0"],[1779933600000,"0.05294000","0.05300000","0.05233000","0.05251000","4116806.00000000",1779935399999,"216747.04443000",2137,"1873896.00000000","98579.85692000","0"],[1779935400000,"0.05252000","0.05286000","0.05247000","0.05270000","443627.00000000",1779937199999,"23373.18632000",882,"322545.00000000","17001.93794000","0"],[1779937200000,"0.05271000","0.05273000","0.05173000","0.05201000","3549196.00000000",1779938999999,"185232.60666000",2329,"997840.00000000","51964.84752000","0"],[1779939000000,"0.05200000","0.05232000","0.05160000","0.05174000","5113730.00000000",1779940799999,"265790.35867000",3508,"2636617.00000000","136970.74415000","0"],[1779940800000,"0.05176000","0.05178000","0.05100000","0.05137000","2191212.00000000",1779942599999,"112649.99584000",3105,"758787.00000000","38981.59637000","0"],[1779942600000,"0.05138000","0.05185000","0.05135000","0.05185000","563681.00000000",1779944399999,"29162.74579000",725,"198273.00000000","10253.76673000","0"],[1779944400000,"0.05183000","0.05192000","0.05100000","0.05105000","2367740.00000000",1779946199999,"121678.56046000",1330,"1052347.00000000","53978.19597000","0"],[1779946200000,"0.05104000","0.05135000","0.05104000","0.05131000","251221.00000000",1779947999999,"12878.80714000",384,"141226.00000000","7240.49363000","0"],[1779948000000,"0.05132000","0.05145000","0.05120000","0.05137000","265359.00000000",1779949799999,"13621.16613000",459,"107885.00000000","5540.92340000","0"],[1779949800000,"0.05138000","0.05145000","0.05098000","0.05130000","1860137.00000000",1779951599999,"95014.38893000",914,"1125087.00000000","57456.70186000","0"],[1779951600000,"0.05131000","0.05147000","0.05110000","0.05139000","1576385.00000000",1779953399999,"80733.40034000",681,"883141.00000000","45220.56871000","0"],[1779953400000,"0.05138000","0.05149000","0.05121000","0.05133000","277940.00000000",1779955199999,"14273.47530000",363,"83871.00000000","4306.47185000","0"],[1779955200000,"0.05133000","0.05138000","0.05083000","0.05088000","804559.00000000",1779956999999,"41068.72856000",581,"135470.00000000","6934.65256000","0"],[1779957000000,"0.05087000","0.05107000","0.05077000","0.05085000","369552.00000000",1779958799999,"18817.74665000",458,"190332.00000000","9695.34846000","0"],[1779958800000,"0.05086000","0.05104000","0.05070000","0.05102000","272528.00000000",1779960599999,"13855.95875000",440,"176288.00000000","8965.49899000","0"],[1779960600000,"0.05100000","0.05116000","0.05099000","0.05110000","248523.00000000",1779962399999,"12695.52647000",326,"126121.00000000","6441.62027000","0"],[1779962400000,"0.05111000","0.05120000","0.05072000","0.05088000","264826.00000000",1779964199999,"13499.05440000",412,"89832.00000000","4572.73986000","0"],[1779964200000,"0.05087000","0.05101000","0.05055000","0.05055000","987284.00000000",1779965999999,"50045.07944000",766,"349945.00000000","17770.18888000","0"],[1779966000000,"0.05057000","0.05084000","0.05048000","0.05054000","337855.00000000",1779967799999,"17097.85910000",576,"173323.00000000","8774.67319000","0"],[1779967800000,"0.05055000","0.05070000","0.05047000","0.05055000","242753.00000000",1779969599999,"12283.05089000",303,"127317.00000000","6439.28443000","0"],[1779969600000,"0.05056000","0.05069000","0.05038000","0.05061000","334463.00000000",1779971399999,"16907.14855000",439,"226069.00000000","11428.94323000","0"],[1779971400000,"0.05062000","0.05112000","0.05062000","0.05112000","1158375.00000000",1779973199999,"59033.49002000",587,"282452.00000000","14377.44212000","0"],[1779973200000,"0.05113000","0.05130000","0.05085000","0.05125000","887469.00000000",1779974999999,"45395.08575000",602,"321533.00000000","16438.81368000","0"],[1779975000000,"0.05126000","0.05131000","0.05095000","0.05108000","710068.00000000",1779976799999,"36296.67112000",930,"381333.00000000","19494.82817000","0"],[1779976800000,"0.05107000","0.05159000","0.05041000","0.05129000","1412474.00000000",1779978599999,"72090.46619000",2056,"620352.00000000","31645.57557000","0"]]}