{"ok":true,"error":"","data":[[1742259600000,"0.00181500","0.00181600","0.00180500","0.00180500","7391242.00000000",1742260499999,"13400.65487800",110,"4020108.00000000","7290.05995200","0"],[1742260500000,"0.00180400","0.00180400","0.00178700","0.00178900","14167777.00000000",1742261399999,"25439.45628100",224,"7131596.00000000","12797.85849400","0"],[1742261400000,"0.00178700","0.00179500","0.00176600","0.00176900","48508941.00000000",1742262299999,"86403.45564400",562,"23066040.00000000","41097.12054200","0"],[1742262300000,"0.00176900","0.00177400","0.00176400","0.00177100","12301334.00000000",1742263199999,"21789.19166600",160,"6294364.00000000","11148.93929700","0"],[1742263200000,"0.00176900","0.00177200","0.00176600","0.00176900","6004876.00000000",1742264099999,"10622.51371000",114,"4592393.00000000","8123.29322100","0"],[1742264100000,"0.00177000","0.00177400","0.00175600","0.00175900","13672144.00000000",1742264999999,"24144.35815400",188,"7369382.00000000","13016.96306400","0"],[1742265000000,"0.00175700","0.00175800","0.00174200","0.00174800","13074330.00000000",1742265899999,"22883.32034300",213,"3062437.00000000","5364.92185100","0"],[1742265900000,"0.00174700","0.00174800","0.00173800","0.00173800","10199996.00000000",1742266799999,"17774.79211800",146,"6520054.00000000","11361.66664500","0"],[1742266800000,"0.00173700","0.00174000","0.00173400","0.00173700","2898032.00000000",1742267699999,"5033.32775100",68,"1682843.00000000","2922.88375200","0"],[1742267700000,"0.00173700","0.00173800","0.00172200","0.00172200","5576282.00000000",1742268599999,"9660.48337900",88,"1327561.00000000","2299.82086800","0"],[1742268600000,"0.00172200","0.00172400","0.00171600","0.00171800","9049826.00000000",1742269499999,"15572.75881900",160,"3988217.00000000","6863.14889800","0"],[1742269500000,"0.00171700","0.00171900","0.00169900","0.00170100","17160964.00000000",1742270399999,"29278.06214500",252,"6571286.00000000","11215.69397200","0"],[1742270400000,"0.00170100","0.00170900","0.00169900","0.00170500","8000118.00000000",1742271299999,"13630.94061700",112,"4011857.00000000","6835.36516300","0"],[1742271300000,"0.00170600","0.00170700","0.00169500","0.00169700","7585484.00000000",1742272199999,"12916.12428900",167,"2917099.00000000","4967.64329800","0"],[1742272200000,"0.00169700","0.00169900","0.00169400","0.00169500","4849585.00000000",1742273099999,"8227.30655500",159,"1263808.00000000","2144.45719900","0"],[1742273100000,"0.00169600","0.00170100","0.00169600","0.00170000","4968773.00000000",1742273999999,"8440.50048800",127,"3048956.00000000","5180.21277100","0"],[1742274000000,"0.00169900","0.00170500","0.00169900","0.00170200","7120729.00000000",1742274899999,"12127.16349300",228,"3698168.00000000","6299.94699600","0"],[1742274900000,"0.00170100","0.00170100","0.00169500","0.00169600","1927221.00000000",1742275799999,"3273.02949700",76,"182686.00000000","310.09464100","0"],[1742275800000,"0.00169800","0.00170000","0.00168700","0.00169900","6093281.00000000",1742276699999,"10323.75366100",127,"2353222.00000000","3987.98382900","0"],[1742276700000,"0.00169700","0.00169900","0.00168700","0.00169700","9108422.00000000",1742277599999,"15420.48417600",162,"5243949.00000000","8876.78785600","0"],[1742277600000,"0.00169900","0.00170700","0.00169800","0.00169800","12216414.00000000",1742278499999,"20805.22197700",172,"7680050.00000000","13078.72993900","0"],[1742278500000,"0.00169900","0.00169900","0.00168500","0.00168900","2017205.00000000",1742279399999,"3412.14962700",70,"414346.00000000","700.19459400","0"],[1742279400000,"0.00168800","0.00169000","0.00166900","0.00166900","8805782.00000000",1742280299999,"14814.35011600",215,"1665016.00000000","2802.04684300","0"],[1742280300000,"0.00166800","0.00167300","0.00166400","0.00167100","3671342.00000000",1742281199999,"6120.12344600",108,"2084141.00000000","3475.48590800","0"],[1742281200000,"0.00166900","0.00168800","0.00166500","0.00167000","15414340.00000000",1742282099999,"25866.24384800",454,"5940410.00000000","9963.33065200","0"],[1742282100000,"0.00167100","0.00167200","0.00166300","0.00166700","8284137.00000000",1742282999999,"13817.61326500",382,"2921919.00000000","4876.34372000","0"],[1742283000000,"0.00166700","0.00166800","0.00165700","0.00165900","9832893.00000000",1742283899999,"16352.87550700",263,"2647555.00000000","4400.70520200","0"],[1742283900000,"0.00166000","0.00166100","0.00165500","0.00166000","7992451.00000000",1742284799999,"13249.19176000",212,"1807791.00000000","2998.97238600","0"],[1742284800000,"0.00165900","0.00166800","0.00165600","0.00165600","8860823.00000000",1742285699999,"14732.51275000",171,"4303802.00000000","7152.39298400","0"],[1742285700000,"0.00165800","0.00166900","0.00165700","0.00166700","6068161.00000000",1742286599999,"10082.21173600",157,"3375761.00000000","5610.92866500","0"],[1742286600000,"0.00166900","0.00169200","0.00166900","0.00168600","13903142.00000000",1742287499999,"23391.40895100",268,"9158663.00000000","15404.52629300","0"],[1742287500000,"0.00168600","0.00170900","0.00168600","0.00170900","27298021.00000000",1742288399999,"46394.79170100",447,"19195956.00000000","32641.80169600","0"],[1742288400000,"0.00170800","0.00170900","0.00170400","0.00170600","7555126.00000000",1742289299999,"12885.41817500",171,"2732569.00000000","4663.08812500","0"],[1742289300000,"0.00170800","0.00170800","0.00169800","0.00170600","8739844.00000000",1742290199999,"14885.47503800",187,"4035265.00000000","6869.83852100","0"],[1742290200000,"0.00170700","0.00171500","0.00170700","0.00170900","5867481.00000000",1742291099999,"10042.16968800",119,"2904571.00000000","4971.66903500","0"],[1742291100000,"0.00170900","0.00171400","0.00169700","0.00170000","6150411.00000000",1742291999999,"10486.20742900",228,"1125736.00000000","1923.16597800","0"],[1742292000000,"0.00169800","0.00170900","0.00169400","0.00169700","13226052.00000000",1742292899999,"22505.10845200",361,"5676567.00000000","9662.64471500","0"],[1742292900000,"0.00169700","0.00170900","0.00168000","0.00170900","28464160.00000000",1742293799999,"48168.20241500",528,"13705319.00000000","23213.70365400","0"],[1742293800000,"0.00171000","0.00171300","0.00170100","0.00171200","10559352.00000000",1742294699999,"18014.46064900",209,"4068850.00000000","6944.23858900","0"],[1742294700000,"0.00171200","0.00171200","0.00170100","0.00170200","6304606.00000000",1742295599999,"10762.13537500",167,"1278463.00000000","2183.03777600","0"],[1742295600000,"0.00170200","0.00170300","0.00168700","0.00168800","5630560.00000000",1742296499999,"9536.24209100",157,"1729555.00000000","2933.05970300","0"],[1742296500000,"0.00168700","0.00168700","0.00165600","0.00166000","23937801.00000000",1742297399999,"39990.82322800",405,"8613645.00000000","14397.33549900","0"],[1742297400000,"0.00166100","0.00166400","0.00165600","0.00166100","2637476.00000000",1742298299999,"4379.58153200",108,"1555264.00000000","2583.28572200","0"],[1742298300000,"0.00166200","0.00167100","0.00166100","0.00166400","8943550.00000000",1742299199999,"14905.06039600",204,"3979985.00000000","6635.78040200","0"],[1742299200000,"0.00166300","0.00166300","0.00163800","0.00163900","13314456.00000000",1742300099999,"21977.85625100",273,"6518333.00000000","10766.81909300","0"],[1742300100000,"0.00164000","0.00165200","0.00163700","0.00164300","14968776.00000000",1742300999999,"24625.01730600",390,"5888778.00000000","9684.89352700","0"],[1742301000000,"0.00164500","0.00164600","0.00161100","0.00161300","30060866.00000000",1742301899999,"48916.60731700",643,"11890189.00000000","19336.08719400","0"],[1742301900000,"0.00161300","0.00161500","0.00156800","0.00157400","45436437.00000000",1742302799999,"72002.12076200",1326,"19720212.00000000","31258.40223300","0"],[1742302800000,"0.00157400","0.00157400","0.00149200","0.00151700","76110928.00000000",1742303699999,"116316.13058800",2045,"31295237.00000000","47831.29304500","0"],[1742303700000,"0.00151700","0.00153500","0.00150100","0.00152200","53880553.00000000",1742304599999,"81910.55385300",1235,"24222898.00000000","36844.59732000","0"],[1742304600000,"0.00152400","0.00153300","0.00150100","0.00151600","59515530.00000000",1742305499999,"90379.62521500",1298,"24250013.00000000","36845.51021400","0"],[1742305500000,"0.00151500","0.00153200","0.00151100","0.00152300","37745599.00000000",1742306399999,"57494.53105100",817,"16687543.00000000","25443.84328500","0"],[1742306400000,"0.00152000","0.00154200","0.00151900","0.00153800","53065625.00000000",1742307299999,"81427.86312700",915,"36363507.00000000","55808.24999900","0"],[1742307300000,"0.00153800","0.00155500","0.00153500","0.00155000","23625891.00000000",1742308199999,"36518.65696900",480,"14838804.00000000","22945.67573700","0"],[1742308200000,"0.00155000","0.00155400","0.00154000","0.00154500","16022060.00000000",1742309099999,"24798.79256400",350,"8257468.00000000","12786.11528600","0"],[1742309100000,"0.00154600","0.00155000","0.00153500","0.00154400","34876481.00000000",1742309999999,"53783.11672600",601,"19269508.00000000","29719.37513600","0"],[1742310000000,"0.00154400","0.00154700","0.00152000","0.00152300","28857475.00000000",1742310899999,"44327.40832600",562,"14862821.00000000","22833.18440100","0"],[1742310900000,"0.00152200","0.00152400","0.00151200","0.00151700","12056864.00000000",1742311799999,"18299.60194200",296,"7915677.00000000","12016.56929100","0"],[1742311800000,"0.00151600","0.00153100","0.00151300","0.00152000","18268448.00000000",1742312699999,"27791.10685300",423,"9490052.00000000","14441.67112500","0"],[1742312700000,"0.00152100","0.00152800","0.00151400","0.00151700","16107590.00000000",1742313599999,"24500.05672400",410,"8486340.00000000","12912.65591200","0"],[1742313600000,"0.00151700","0.00152300","0.00149300","0.00152200","36410086.00000000",1742314499999,"54897.60208800",621,"21936797.00000000","33093.86287500","0"],[1742314500000,"0.00152300","0.00152300","0.00151000","0.00152000","10916997.00000000",1742315399999,"16555.84318600",298,"4462862.00000000","6769.29965200","0"],[1742315400000,"0.00152100","0.00152100","0.00150700","0.00150800","14842396.00000000",1742316299999,"22474.65044700",314,"7952121.00000000","12041.61670800","0"],[1742316300000,"0.00150600","0.00152200","0.00149900","0.00152000","26431327.00000000",1742317199999,"39938.30698000",509,"14882250.00000000","22518.45758100","0"],[1742317200000,"0.00152100","0.00152700","0.00151200","0.00151600","17858171.00000000",1742318099999,"27142.21282600",379,"9094338.00000000","13826.98649000","0"],[1742318100000,"0.00151600","0.00151700","0.00150600","0.00150800","11705937.00000000",1742318999999,"17695.45822600",266,"4783340.00000000","7231.43490700","0"],[1742319000000,"0.00150800","0.00151500","0.00149700","0.00151200","16830359.00000000",1742319899999,"25328.86974100",380,"6704076.00000000","10095.14117300","0"],[1742319900000,"0.00151200","0.00152400","0.00149600","0.00150300","47283933.00000000",1742320799999,"71398.78371400",755,"24376966.00000000","36842.62533300","0"],[1742320800000,"0.00150200","0.00153500","0.00150100","0.00152900","22801688.00000000",1742321699999,"34712.94488000",425,"14125003.00000000","21510.27968400","0"],[1742321700000,"0.00152900","0.00153900","0.00151700","0.00151800","26067439.00000000",1742322599999,"39902.51973200",454,"9254480.00000000","14166.38477900","0"],[1742322600000,"0.00151700","0.00152500","0.00150500","0.00151600","22049699.00000000",1742323499999,"33382.19699200",380,"12365436.00000000","18713.28667300","0"],[1742323500000,"0.00152000","0.00153500","0.00152000","0.00152200","18140309.00000000",1742324399999,"27732.23167400",295,"7009783.00000000","10709.97728700","0"],[1742324400000,"0.00152300","0.00153900","0.00151900","0.00152800","28429519.00000000",1742325299999,"43400.96917900",482,"15494774.00000000","23653.92568000","0"],[1742325300000,"0.00152700","0.00153100","0.00151800","0.00152400","11142169.00000000",1742326199999,"16992.72655600",251,"4691404.00000000","7157.29841400","0"],[1742326200000,"0.00152400","0.00153400","0.00152300","0.00153000","7939188.00000000",1742327099999,"12127.40911700",193,"4231352.00000000","6468.27538800","0"],[1742327100000,"0.00153100","0.00154100","0.00152900","0.00154000","11662199.00000000",1742327999999,"17906.18093900",283,"5205497.00000000","7992.56988900","0"],[1742328000000,"0.00154100","0.00154200","0.00152200","0.00153200","52924539.00000000",1742328899999,"81099.89753400",731,"27529700.00000000","42215.38251800","0"],[1742328900000,"0.00153100","0.00153600","0.00152900","0.00153100","10093240.00000000",1742329799999,"15471.30051300",186,"6391194.00000000","9797.25117300","0"],[1742329800000,"0.00153100","0.00153700","0.00153000","0.00153200","13008331.00000000",1742330699999,"19938.22084200",405,"4897364.00000000","7508.13757800","0"],[1742330700000,"0.00153200","0.00157900","0.00153100","0.00157200","52101022.00000000",1742331599999,"81225.40736900",832,"32845204.00000000","51199.87887700","0"],[1742331600000,"0.00157200","0.00164800","0.00156700","0.00161300","98253853.00000000",1742332499999,"158685.60504800",1629,"47482699.00000000","76611.22643000","0"],[1742332500000,"0.00161500","0.00163300","0.00157600","0.00159500","49908932.00000000",1742333399999,"80233.66612400",953,"24637944.00000000","39638.72575700","0"],[1742333400000,"0.00159500","0.00161600","0.00156500","0.00160800","41640505.00000000",1742334299999,"66078.78599600",778,"22692226.00000000","35996.75772600","0"],[1742334300000,"0.00160800","0.00161000","0.00159000","0.00160500","7096495.00000000",1742335199999,"11364.11136400",159,"3088766.00000000","4944.72633900","0"],[1742335200000,"0.00160400","0.00163300","0.00159400","0.00159400","20645624.00000000",1742336099999,"33359.38445100",380,"11139704.00000000","18008.19017300","0"],[1742336100000,"0.00159800","0.00160400","0.00159000","0.00159800","12683344.00000000",1742336999999,"20232.94542000",179,"9531891.00000000","15207.38979500","0"],[1742337000000,"0.00159600","0.00160400","0.00158400","0.00160300","9955180.00000000",1742337899999,"15889.86454800",212,"3886480.00000000","6213.26078400","0"],[1742337900000,"0.00160300","0.00161100","0.00159700","0.00160900","5161053.00000000",1742338799999,"8274.09719700",140,"2798000.00000000","4489.98021100","0"],[1742338800000,"0.00161100","0.00161300","0.00160000","0.00160700","12988483.00000000",1742339699999,"20857.32555700",213,"7743088.00000000","12437.85852800","0"],[1742339700000,"0.00160700","0.00162500","0.00160300","0.00162500","11319495.00000000",1742340599999,"18275.33751600",203,"6679929.00000000","10786.61190700","0"],[1742340600000,"0.00162300","0.00163500","0.00162000","0.00163400","14841804.00000000",1742341499999,"24153.39801800",303,"7218449.00000000","11744.69461500","0"],[1742341500000,"0.00163500","0.00163900","0.00162900","0.00163000","14364322.00000000",1742342399999,"23493.17678400",275,"7860938.00000000","12863.58030200","0"],[1742342400000,"0.00162900","0.00163400","0.00161900","0.00162100","20171342.00000000",1742343299999,"32787.18001000",337,"10516358.00000000","17093.21571800","0"],[1742343300000,"0.00162000","0.00162800","0.00161700","0.00162600","7084635.00000000",1742344199999,"11477.07086000",102,"4643168.00000000","7523.47302800","0"],[1742344200000,"0.00162600","0.00163500","0.00162200","0.00162300","7274902.00000000",1742345099999,"11843.04878300",198,"3082804.00000000","5021.76466500","0"],[1742345100000,"0.00162400","0.00163300","0.00162100","0.00162600","7022477.00000000",1742345999999,"11417.30366300",184,"3658644.00000000","5950.20010600","0"],[1742346000000,"0.00162500","0.00168600","0.00162400","0.00168500","54419866.00000000",1742346899999,"90462.63253900",850,"34745093.00000000","57730.63802500","0"],[1742346900000,"0.00168500","0.00169800","0.00167800","0.00168500","40615586.00000000",1742347799999,"68600.20216500",729,"16890840.00000000","28560.17539100","0"],[1742347800000,"0.00168500","0.00168700","0.00167500","0.00167800","11680203.00000000",1742348699999,"19612.34796200",298,"6899626.00000000","11584.99055800","0"],[1742348700000,"0.00167800","0.00170900","0.00167800","0.00169800","38679609.00000000",1742349599999,"65684.91843500",979,"21756617.00000000","36934.18822600","0"],[1742349600000,"0.00170000","0.00170300","0.00168500","0.00168900","29418111.00000000",1742350499999,"49797.21902500",781,"16021753.00000000","27118.29549800","0"],[1742350500000,"0.00168800","0.00171800","0.00168800","0.00171500","10315303.00000000",1742351399999,"17612.28742600",428,"7214313.00000000","12308.26658500","0"],[1742351400000,"0.00171300","0.00181500","0.00171000","0.00178900","116999896.00000000",1742352299999,"207600.71541300",1958,"61573529.00000000","109109.43140200","0"],[1742352300000,"0.00179100","0.00185100","0.00179100","0.00183200","51919397.00000000",1742353199999,"94751.47324900",896,"26797338.00000000","48906.13844800","0"],[1742353200000,"0.00183100","0.00191600","0.00183100","0.00184400","81399906.00000000",1742354099999,"152312.81434500",1457,"41532031.00000000","77857.19739700","0"],[1742354100000,"0.00184500","0.00186700","0.00183000","0.00186000","47807561.00000000",1742354999999,"88370.33659100",881,"28590288.00000000","52853.01035800","0"],[1742355000000,"0.00186000","0.00194300","0.00186000","0.00194200","61378524.00000000",1742355899999,"117016.53870900",1154,"34969168.00000000","66748.60622700","0"],[1742355900000,"0.00194200","0.00195200","0.00188500","0.00195100","48408200.00000000",1742356799999,"92701.09494700",1106,"22437191.00000000","42919.69540000","0"],[1742356800000,"0.00195300","0.00209200","0.00195200","0.00197000","169103586.00000000",1742357699999,"338758.02749400",3055,"85019784.00000000","170680.94214800","0"],[1742357700000,"0.00196900","0.00200500","0.00195700","0.00196700","62810603.00000000",1742358599999,"124217.06014400",1253,"33956486.00000000","67189.30460800","0"],[1742358600000,"0.00196500","0.00201600","0.00196000","0.00197800","55704505.00000000",1742359499999,"110756.79642400",1085,"32350271.00000000","64338.20015100","0"],[1742359500000,"0.00197800","0.00198800","0.00195500","0.00195900","55954614.00000000",1742360399999,"110296.32509200",1193,"25089556.00000000","49448.60327100","0"],[1742360400000,"0.00196000","0.00200700","0.00190700","0.00200700","81752594.00000000",1742361299999,"159209.99393800",1506,"40933133.00000000","80063.09744900","0"],[1742361300000,"0.00200700","0.00201100","0.00197400","0.00197800","47738881.00000000",1742362199999,"94720.43166400",868,"21289521.00000000","42218.00455900","0"],[1742362200000,"0.00197700","0.00207000","0.00197600","0.00202800","93091887.00000000",1742363099999,"188661.65006200",1739,"54405571.00000000","110228.24686000","0"],[1742363100000,"0.00202900","0.00206400","0.00201600","0.00204500","59770131.00000000",1742363999999,"121947.56345100",1176,"27258642.00000000","55573.64760700","0"],[1742364000000,"0.00204400","0.00218800","0.00204400","0.00215700","269798893.00000000",1742364899999,"572433.90946800",4835,"158021325.00000000","335128.09237100","0"],[1742364900000,"0.00215900","0.00229400","0.00210700","0.00224100","476948128.00000000",1742365799999,"1058004.63742200",8514,"257332626.00000000","570541.75583800","0"],[1742365800000,"0.00224000","0.00234000","0.00219900","0.00220700","389499820.00000000",1742366699999,"884442.03706100",6515,"199587662.00000000","453620.15919600","0"],[1742366700000,"0.00220700","0.00228900","0.00219500","0.00224800","127671251.00000000",1742367599999,"286230.16523600",2327,"77036368.00000000","172750.49513900","0"],[1742367600000,"0.00225100","0.00231400","0.00222300","0.00223500","185980235.00000000",1742368499999,"421987.07748500",3030,"95106329.00000000","216004.30279500","0"],[1742368500000,"0.00224300","0.00228700","0.00219400","0.00224400","161855144.00000000",1742369399999,"361565.86506900",2597,"82740701.00000000","184885.47066400","0"],[1742369400000,"0.00224200","0.00224400","0.00218900","0.00219600","103863566.00000000",1742370299999,"229731.33825200",1938,"36521108.00000000","80969.68443400","0"],[1742370300000,"0.00219800","0.00221000","0.00217200","0.00220400","100180304.00000000",1742371199999,"219829.27473300",1893,"46663329.00000000","102516.41631600","0"],[1742371200000,"0.00220400","0.00220800","0.00212900","0.00216500","160287413.00000000",1742372099999,"345873.21741100",2936,"78748691.00000000","170131.23332100","0"],[1742372100000,"0.00216600","0.00218200","0.00211700","0.00212600","95450390.00000000",1742372999999,"204972.77559300",1614,"56836921.00000000","122113.85015400","0"],[1742373000000,"0.00212600","0.00213700","0.00209900","0.00211200","133143375.00000000",1742373899999,"281617.58924700",1864,"64296601.00000000","136068.18158000","0"],[1742373900000,"0.00211200","0.00212000","0.00206400","0.00209800","105717242.00000000",1742374799999,"220727.78813600",1672,"50631097.00000000","105669.41930500","0"],[1742374800000,"0.00210000","0.00211900","0.00206300","0.00210400","74646499.00000000",1742375699999,"156130.19370200",1084,"36992592.00000000","77325.39602000","0"],[1742375700000,"0.00210400","0.00213400","0.00208900","0.00211400","75532950.00000000",1742376599999,"159330.20441400",1183,"41920900.00000000","88431.12892900","0"],[1742376600000,"0.00211400","0.00211500","0.00206600","0.00206700","56911557.00000000",1742377499999,"118876.38069800",932,"23877875.00000000","49864.76213400","0"],[1742377500000,"0.00206700","0.00207500","0.00202700","0.00204300","64127303.00000000",1742378399999,"131309.04542800",1116,"34044838.00000000","69682.62154900","0"],[1742378400000,"0.00204400","0.00207800","0.00204300","0.00206000","47083987.00000000",1742379299999,"96966.97474900",777,"23327101.00000000","48077.90315300","0"],[1742379300000,"0.00206100","0.00209000","0.00205400","0.00207900","59723446.00000000",1742380199999,"123736.25270900",791,"28002683.00000000","58057.39276700","0"],[1742380200000,"0.00208000","0.00211900","0.00207600","0.00210000","63379393.00000000",1742381099999,"133183.33833900",1012,"42895161.00000000","90151.21851100","0"],[1742381100000,"0.00210000","0.00210400","0.00207000","0.00207600","42225676.00000000",1742381999999,"87995.54833300",684,"13919631.00000000","29007.85328200","0"],[1742382000000,"0.00207700","0.00209400","0.00207200","0.00209400","34326542.00000000",1742382899999,"71521.28128000",628,"19134626.00000000","39863.69707000","0"],[1742382900000,"0.00209700","0.00210000","0.00208400","0.00209400","28995853.00000000",1742383799999,"60643.45896000",467,"14313152.00000000","29943.49181700","0"],[1742383800000,"0.00209200","0.00209200","0.00203000","0.00203700","55322022.00000000",1742384699999,"113420.24314400",1059,"23573146.00000000","48353.74768000","0"],[1742384700000,"0.00203700","0.00205300","0.00202800","0.00204200","30248309.00000000",1742385599999,"61717.32465300",727,"14626888.00000000","29858.78951200","0"],[1742385600000,"0.00204100","0.00205200","0.00201700","0.00201900","44472642.00000000",1742386499999,"90273.53903900",884,"24221750.00000000","49190.87442000","0"],[1742386500000,"0.00201800","0.00203200","0.00201100","0.00202300","20812449.00000000",1742387399999,"42090.94915300",411,"14121432.00000000","28574.09224400","0"],[1742387400000,"0.00202400","0.00207300","0.00202400","0.00203600","61980583.00000000",1742388299999,"127026.24172600",1082,"35868030.00000000","73569.71575400","0"],[1742388300000,"0.00203400","0.00204500","0.00202200","0.00204200","27098145.00000000",1742389199999,"55053.91973700",509,"13965007.00000000","28379.98144600","0"],[1742389200000,"0.00204100","0.00206600","0.00203000","0.00204900","101868279.00000000",1742390099999,"208658.91018400",1677,"42770244.00000000","87603.91585000","0"],[1742390100000,"0.00204900","0.00206700","0.00200600","0.00201900","99477289.00000000",1742390999999,"202203.06646600",1636,"40823598.00000000","83147.66466400","0"],[1742391000000,"0.00201700","0.00203200","0.00200900","0.00202500","48943732.00000000",1742391899999,"98858.15881200",790,"18740932.00000000","37879.32279900","0"],[1742391900000,"0.00202800","0.00204600","0.00201800","0.00202900","41849011.00000000",1742392799999,"84895.78660700",677,"15264727.00000000","30995.67797200","0"],[1742392800000,"0.00203000","0.00207000","0.00203000","0.00206100","47011272.00000000",1742393699999,"96687.65966300",958,"25271911.00000000","51977.23485100","0"],[1742393700000,"0.00206000","0.00208800","0.00205200","0.00205400","39721701.00000000",1742394599999,"82217.21312700",852,"19934359.00000000","41323.68647900","0"],[1742394600000,"0.00205600","0.00207600","0.00204700","0.00206200","29255971.00000000",1742395499999,"60358.08975900",609,"13688707.00000000","28265.78548700","0"],[1742395500000,"0.00206100","0.00207800","0.00205200","0.00207500","38875590.00000000",1742396399999,"80222.38114100",539,"23106205.00000000","47696.69245200","0"],[1742396400000,"0.00207400","0.00212500","0.00206300","0.00209400","129349158.00000000",1742397299999,"270618.23048400",2367,"63176519.00000000","132187.65055200","0"],[1742397300000,"0.00209400","0.00210900","0.00207200","0.00207400","82498852.00000000",1742398199999,"172165.46528700",1492,"38421069.00000000","80365.89803900","0"],[1742398200000,"0.00207200","0.00207200","0.00201200","0.00203500","81837160.00000000",1742399099999,"166785.35479600",1311,"27164579.00000000","55323.73118700","0"],[1742399100000,"0.00203400","0.00205700","0.00203100","0.00205400","35596267.00000000",1742399999999,"72758.71854000",647,"17953468.00000000","36719.08604300","0"],[1742400000000,"0.00205300","0.00206200","0.00203200","0.00204100","43966820.00000000",1742400899999,"89933.92737000",765,"18079834.00000000","37016.18843400","0"],[1742400900000,"0.00204000","0.00205400","0.00203300","0.00203800","22941661.00000000",1742401799999,"46864.98288800",427,"10844968.00000000","22163.61211400","0"],[1742401800000,"0.00203600","0.00204500","0.00201800","0.00203300","34011488.00000000",1742402699999,"69014.68260500",576,"15908866.00000000","32314.11331300","0"],[1742402700000,"0.00203300","0.00204400","0.00202600","0.00204000","26596711.00000000",1742403599999,"54103.53979800",623,"16335366.00000000","33242.86493900","0"],[1742403600000,"0.00203900","0.00204500","0.00202000","0.00202400","28448354.00000000",1742404499999,"57885.09380900",444,"7414769.00000000","15095.07605500","0"],[1742404500000,"0.00202200","0.00203500","0.00202100","0.00202400","14619131.00000000",1742405399999,"29634.94094600",391,"5505123.00000000","11156.12304200","0"],[1742405400000,"0.00202200","0.00202200","0.00196700","0.00197600","74051725.00000000",1742406299999,"147564.79671500",1290,"20906917.00000000","41569.95769400","0"],[1742406300000,"0.00197700","0.00200100","0.00197500","0.00199500","29381798.00000000",1742407199999,"58418.13863100",653,"15186317.00000000","30204.27901500","0"],[1742407200000,"0.00199500","0.00202200","0.00196900","0.00199900","52978881.00000000",1742408099999,"105536.71022100",1399,"26777949.00000000","53414.94268800","0"],[1742408100000,"0.00199800","0.00200800","0.00198500","0.00199200","21412121.00000000",1742408999999,"42727.40448300",527,"11098624.00000000","22153.16618900","0"],[1742409000000,"0.00199200","0.00201100","0.00198900","0.00199700","22911338.00000000",1742409899999,"45761.38761300",510,"11248823.00000000","22485.72220500","0"],[1742409900000,"0.00199600","0.00201300","0.00198200","0.00199100","43385462.00000000",1742410799999,"86743.34893500",831,"21838635.00000000","43702.19683700","0"],[1742410800000,"0.00199100","0.00201300","0.00198400","0.00200600","37565579.00000000",1742411699999,"75117.48330100",735,"23717617.00000000","47413.44666400","0"],[1742411700000,"0.00200500","0.00200700","0.00197300","0.00197600","36159101.00000000",1742412599999,"71829.78303600",534,"8780406.00000000","17460.76215600","0"],[1742412600000,"0.00197600","0.00197900","0.00195000","0.00196300","21017161.00000000",1742413499999,"41254.05662400",481,"8876363.00000000","17436.66837600","0"],[1742413500000,"0.00196300","0.00196800","0.00195500","0.00196000","16866024.00000000",1742414399999,"33073.69113000",565,"8319659.00000000","16321.66415500","0"],[1742414400000,"0.00196100","0.00198600","0.00195400","0.00195400","52867110.00000000",1742415299999,"104235.90620500",949,"25473609.00000000","50279.79917100","0"],[1742415300000,"0.00195300","0.00203000","0.00195200","0.00202300","78417915.00000000",1742416199999,"156536.26679100",1258,"59089310.00000000","118062.66630000","0"],[1742416200000,"0.00202700","0.00202700","0.00198200","0.00200300","89112421.00000000",1742417099999,"178380.49162800",1477,"44961456.00000000","89899.25769000","0"],[1742417100000,"0.00200300","0.00200500","0.00198300","0.00198900","44410634.00000000",1742417999999,"88467.81740300",830,"19850977.00000000","39572.97436000","0"],[1742418000000,"0.00198700","0.00200200","0.00198700","0.00199700","36775073.00000000",1742418899999,"73404.87820100",712,"18344776.00000000","36617.77077100","0"],[1742418900000,"0.00199600","0.00206400","0.00199400","0.00203500","94168741.00000000",1742419799999,"191431.35814600",1631,"55687770.00000000","113155.09754500","0"],[1742419800000,"0.00203400","0.00204500","0.00198500","0.00198700","60856333.00000000",1742420699999,"121810.07621300",1002,"19793566.00000000","39709.44798900","0"],[1742420700000,"0.00198700","0.00199400","0.00197600","0.00198600","26899558.00000000",1742421599999,"53399.54670000",581,"9190153.00000000","18267.89107100","0"],[1742421600000,"0.00198700","0.00199600","0.00196800","0.00199300","25718082.00000000",1742422499999,"51071.59368700",736,"13738781.00000000","27313.30248700","0"],[1742422500000,"0.00199300","0.00199900","0.00198500","0.00199600","22722828.00000000",1742423399999,"45260.69644800",514,"11242349.00000000","22410.93314900","0"],[1742423400000,"0.00199800","0.00201300","0.00199300","0.00200300","17781761.00000000",1742424299999,"35672.51150000",490,"8973143.00000000","18011.09952000","0"],[1742424300000,"0.00200400","0.00202000","0.00200000","0.00201100","24618224.00000000",1742425199999,"49481.55246900",495,"14086943.00000000","28323.90689400","0"],[1742425200000,"0.00201100","0.00203700","0.00200400","0.00203600","34635028.00000000",1742426099999,"70002.75480400",685,"24074076.00000000","48672.42202500","0"],[1742426100000,"0.00203300","0.00203600","0.00201000","0.00203600","62873411.00000000",1742426999999,"126981.91700800",1055,"28795241.00000000","58228.09189400","0"],[1742427000000,"0.00203200","0.00204000","0.00201400","0.00201500","47154186.00000000",1742427899999,"95650.22618400",714,"18776260.00000000","38138.23389500","0"],[1742427900000,"0.00201500","0.00201800","0.00200100","0.00200500","25592751.00000000",1742428799999,"51468.70890500",561,"9238464.00000000","18589.09236900","0"],[1742428800000,"0.00200700","0.00201300","0.00199800","0.00200700","32310079.00000000",1742429699999,"64755.06033200",623,"15078598.00000000","30232.48634700","0"],[1742429700000,"0.00200700","0.00201200","0.00199400","0.00199600","18202756.00000000",1742430599999,"36446.59873100",364,"9565428.00000000","19161.77332200","0"],[1742430600000,"0.00199800","0.00200100","0.00198100","0.00198200","26242774.00000000",1742431499999,"52247.98323400",488,"13209503.00000000","26294.65852400","0"],[1742431500000,"0.00198300","0.00199900","0.00196900","0.00199600","45035208.00000000",1742432399999,"89258.17548700",741,"24281033.00000000","48141.49601200","0"],[1742432400000,"0.00199400","0.00199800","0.00198300","0.00199300","17282833.00000000",1742433299999,"34418.23532500",373,"10324835.00000000","20575.09068500","0"],[1742433300000,"0.00199500","0.00199500","0.00197700","0.00198400","21829055.00000000",1742434199999,"43307.78005700",378,"6685854.00000000","13274.50790500","0"],[1742434200000,"0.00198300","0.00198900","0.00197200","0.00197700","13780791.00000000",1742435099999,"27296.84249900",245,"4807326.00000000","9532.71942700","0"],[1742435100000,"0.00197700","0.00198500","0.00197200","0.00197400","13327172.00000000",1742435999999,"26367.05219100",321,"4665391.00000000","9228.61709900","0"],[1742436000000,"0.00197400","0.00197700","0.00196500","0.00196800","14066145.00000000",1742436899999,"27708.30984200",396,"6507450.00000000","12821.76610900","0"],[1742436900000,"0.00196800","0.00197400","0.00196300","0.00196800","11860536.00000000",1742437799999,"23343.36789500",273,"5602237.00000000","11033.56075000","0"],[1742437800000,"0.00196800","0.00197200","0.00196000","0.00196700","13434626.00000000",1742438699999,"26403.38888800",236,"3989487.00000000","7841.07855000","0"],[1742438700000,"0.00196700","0.00197600","0.00196700","0.00197300","13790832.00000000",1742439599999,"27188.86901800",276,"7721138.00000000","15221.34198500","0"],[1742439600000,"0.00197300","0.00197700","0.00195800","0.00196000","15132041.00000000",1742440499999,"29751.35738000",458,"5560682.00000000","10948.33222700","0"],[1742440500000,"0.00196000","0.00196700","0.00193800","0.00194300","19862800.00000000",1742441399999,"38718.55378200",452,"5956297.00000000","11609.78904300","0"],[1742441400000,"0.00194400","0.00195400","0.00194100","0.00194600","8797969.00000000",1742442299999,"17116.11557500",286,"4790092.00000000","9324.15698400","0"],[1742442300000,"0.00194800","0.00195100","0.00192900","0.00194200","18346093.00000000",1742443199999,"35587.96559900",453,"3880096.00000000","7531.26504500","0"],[1742443200000,"0.00194000","0.00194800","0.00194000","0.00194200","6747734.00000000",1742444099999,"13105.20680600",190,"4568350.00000000","8872.00470100","0"],[1742444100000,"0.00194200","0.00194300","0.00192800","0.00193100","21743386.00000000",1742444999999,"42046.32816000",268,"10457925.00000000","20211.57817900","0"],[1742445000000,"0.00193100","0.00193300","0.00191900","0.00192600","31146893.00000000",1742445899999,"59991.22735000",676,"16731219.00000000","32229.18036900","0"],[1742445900000,"0.00192800","0.00192900","0.00192200","0.00192300","2308241.00000000",1742446799999,"4443.88107100",64,"701861.00000000","1351.49844800","0"],[1742446800000,"0.00192400","0.00193200","0.00190800","0.00191700","36226070.00000000",1742447699999,"69463.72219200",422,"19633053.00000000","37643.79088300","0"],[1742447700000,"0.00191700","0.00193400","0.00191700","0.00192300","15915413.00000000",1742448599999,"30659.54998000",442,"10415712.00000000","20068.46592100","0"],[1742448600000,"0.00192300","0.00192700","0.00192100","0.00192300","10610728.00000000",1742449499999,"20405.91527000",204,"6776586.00000000","13031.10236100","0"],[1742449500000,"0.00192600","0.00192700","0.00192100","0.00192400","5407973.00000000",1742450399999,"10402.78795600",126,"1177707.00000000","2266.28862800","0"],[1742450400000,"0.00192400","0.00192900","0.00192000","0.00192700","9517919.00000000",1742451299999,"18306.09874400",211,"4801542.00000000","9237.75037200","0"],[1742451300000,"0.00192400","0.00194200","0.00192400","0.00193500","22547643.00000000",1742452199999,"43620.06239000",395,"10575299.00000000","20470.52028200","0"],[1742452200000,"0.00193500","0.00194000","0.00192300","0.00192700","13160038.00000000",1742453099999,"25439.35228300",310,"4772973.00000000","9236.84911100","0"],[1742453100000,"0.00192700","0.00193400","0.00192300","0.00193000","20278507.00000000",1742453999999,"39113.35140400",379,"9537506.00000000","18408.75543900","0"],[1742454000000,"0.00193000","0.00198200","0.00192700","0.00195900","70266778.00000000",1742454899999,"137135.54669000",1245,"42375105.00000000","82681.17317200","0"],[1742454900000,"0.00195800","0.00196500","0.00195200","0.00196200","18750492.00000000",1742455799999,"36724.00080500",365,"10612955.00000000","20797.25063300","0"],[1742455800000,"0.00196000","0.00196300","0.00195000","0.00195400","14879711.00000000",1742456699999,"29109.04617600",344,"5851558.00000000","11452.89158100","0"],[1742456700000,"0.00195400","0.00195800","0.00194800","0.00195200","8579457.00000000",1742457599999,"16755.20599900",223,"4429615.00000000","8655.17805200","0"],[1742457600000,"0.00195100","0.00195500","0.00194200","0.00194200","14876863.00000000",1742458499999,"29017.91378100",334,"6256401.00000000","12215.28344800","0"],[1742458500000,"0.00194200","0.00196200","0.00194200","0.00195800","15169027.00000000",1742459399999,"29597.77751000",276,"9546185.00000000","18611.18177000","0"],[1742459400000,"0.00195700","0.00196900","0.00195400","0.00196400","16056634.00000000",1742460299999,"31491.13082800",312,"10007494.00000000","19626.52377200","0"],[1742460300000,"0.00196300","0.00196300","0.00195100","0.00195500","11671243.00000000",1742461199999,"22836.67121800",286,"2890013.00000000","5657.69590100","0"],[1742461200000,"0.00195400","0.00195700","0.00193100","0.00193200","25672716.00000000",1742462099999,"49827.79076500",504,"6150851.00000000","11954.29798900","0"],[1742462100000,"0.00193200","0.00193700","0.00192400","0.00192400","9281348.00000000",1742462999999,"17920.68188700",198,"3132729.00000000","6058.55793700","0"],[1742463000000,"0.00192500","0.00192600","0.00191800","0.00192500","6157692.00000000",1742463899999,"11838.44396500",164,"2287244.00000000","4397.58872100","0"],[1742463900000,"0.00192400","0.00192800","0.00192100","0.00192600","11590639.00000000",1742464799999,"22298.99309200",249,"5112309.00000000","9839.77701500","0"],[1742464800000,"0.00192400","0.00192700","0.00189300","0.00189800","32430871.00000000",1742465699999,"61792.57081000",699,"9844212.00000000","18738.72389200","0"],[1742465700000,"0.00189900","0.00190000","0.00187200","0.00187900","40897917.00000000",1742466599999,"77009.95934300",722,"17186950.00000000","32348.20467000","0"],[1742466600000,"0.00187900","0.00188600","0.00187200","0.00187900","29073082.00000000",1742467499999,"54680.90738200",557,"15740420.00000000","29604.46032800","0"],[1742467500000,"0.00188000","0.00188100","0.00187000","0.00187400","12413271.00000000",1742468399999,"23287.04699300",243,"2882836.00000000","5412.65588800","0"],[1742468400000,"0.00187500","0.00189100","0.00186900","0.00188000","23903634.00000000",1742469299999,"44970.97338300",400,"12975386.00000000","24428.74126700","0"],[1742469300000,"0.00188200","0.00188900","0.00187100","0.00187500","28636304.00000000",1742470199999,"53864.78760400",473,"14252854.00000000","26835.59464600","0"],[1742470200000,"0.00187600","0.00187700","0.00186100","0.00186700","19923905.00000000",1742471099999,"37221.96785800",459,"8263698.00000000","15446.98482800","0"],[1742471100000,"0.00186600","0.00187000","0.00185800","0.00186100","8561588.00000000",1742471999999,"15958.44711600",230,"4661490.00000000","8691.39367800","0"],[1742472000000,"0.00186100","0.00188000","0.00186000","0.00187800","18656788.00000000",1742472899999,"34838.35843900",377,"13029979.00000000","24329.57989200","0"],[1742472900000,"0.00187900","0.00188700","0.00187300","0.00187800","20270317.00000000",1742473799999,"38116.31329300",359,"8786080.00000000","16522.91090900","0"],[1742473800000,"0.00187800","0.00188300","0.00187700","0.00188200","7992201.00000000",1742474699999,"15019.70540800",179,"3774452.00000000","7093.85025600","0"],[1742474700000,"0.00188200","0.00189300","0.00187700","0.00188700","6882891.00000000",1742475599999,"12973.95625300",184,"3392443.00000000","6400.77161200","0"],[1742475600000,"0.00188700","0.00188700","0.00187300","0.00187500","7412248.00000000",1742476499999,"13943.35221300",210,"3536217.00000000","6654.62811800","0"],[1742476500000,"0.00187300","0.00188400","0.00187000","0.00187300","32423878.00000000",1742477399999,"60886.64565600",503,"11713099.00000000","21999.29879900","0"],[1742477400000,"0.00187300","0.00188500","0.00186500","0.00187300","23667516.00000000",1742478299999,"44311.75887000",380,"7627942.00000000","14267.95404300","0"],[1742478300000,"0.00187400","0.00188600","0.00186500","0.00187800","45597988.00000000",1742479199999,"85649.44000300",785,"22665326.00000000","42544.23662400","0"],[1742479200000,"0.00187700","0.00189500","0.00187300","0.00188500","20243452.00000000",1742480099999,"38151.58173900",493,"10621799.00000000","20033.49945900","0"],[1742480100000,"0.00188500","0.00190000","0.00187900","0.00189700","50559201.00000000",1742480999999,"95554.78484600",708,"21998152.00000000","41563.22426800","0"],[1742481000000,"0.00189700","0.00189700","0.00187900","0.00188600","23899813.00000000",1742481899999,"45045.72597900",488,"11442284.00000000","21558.51841400","0"],[1742481900000,"0.00188600","0.00189000","0.00188000","0.00188600","8341019.00000000",1742482799999,"15719.89137800",239,"4065559.00000000","7665.58201900","0"],[1742482800000,"0.00188700","0.00189700","0.00187500","0.00187800","12755902.00000000",1742483699999,"24038.88630700",404,"5821565.00000000","10981.54767800","0"],[1742483700000,"0.00187800","0.00187800","0.00185600","0.00186900","41447640.00000000",1742484599999,"77310.43720500",754,"19771178.00000000","36914.85159100","0"],[1742484600000,"0.00186900","0.00186900","0.00184000","0.00185300","34009599.00000000",1742485499999,"62926.65754900",691,"17201449.00000000","31822.22211600","0"],[1742485500000,"0.00185100","0.00186600","0.00184900","0.00185600","38352024.00000000",1742486399999,"71287.61985400",647,"16482955.00000000","30638.15071600","0"],[1742486400000,"0.00185500","0.00186600","0.00185500","0.00186500","19822124.00000000",1742487299999,"36912.69668700",470,"14098441.00000000","26259.65116000","0"],[1742487300000,"0.00186500","0.00187200","0.00185200","0.00185300","18428078.00000000",1742488199999,"34357.16141900",383,"8923443.00000000","16650.53125100","0"],[1742488200000,"0.00185300","0.00185900","0.00184600","0.00184900","16438292.00000000",1742489099999,"30442.67314300",424,"5921638.00000000","10974.48194600","0"],[1742489100000,"0.00184800","0.00184800","0.00183100","0.00183600","30357562.00000000",1742489999999,"55843.02211900",531,"16048446.00000000","29527.09897300","0"],[1742490000000,"0.00183600","0.00184900","0.00183300","0.00184800","14991243.00000000",1742490899999,"27574.40223300",362,"7816385.00000000","14375.53281200","0"],[1742490900000,"0.00184800","0.00184900","0.00183900","0.00184200","6267369.00000000",1742491799999,"11557.27658900",196,"2619387.00000000","4834.89831300","0"],[1742491800000,"0.00184200","0.00184800","0.00184000","0.00184800","10476137.00000000",1742492699999,"19320.54295300",329,"4373325.00000000","8071.14199400","0"],[1742492700000,"0.00184600","0.00184800","0.00182900","0.00183100","5369284.00000000",1742493599999,"9862.63759400",203,"1347241.00000000","2474.35674900","0"],[1742493600000,"0.00183100","0.00183700","0.00182200","0.00183500","13209095.00000000",1742494499999,"24142.15929300",339,"6354393.00000000","11618.04886000","0"],[1742494500000,"0.00183700","0.00183900","0.00182100","0.00182600","8599774.00000000",1742495399999,"15721.56328800",296,"3412433.00000000","6243.91187200","0"],[1742495400000,"0.00182500","0.00183400","0.00182300","0.00182600","7957791.00000000",1742496299999,"14546.66074000",233,"5814644.00000000","10630.85986600","0"],[1742496300000,"0.00182400","0.00182800","0.00181000","0.00181400","13866427.00000000",1742497199999,"25203.27354600",333,"3389176.00000000","6163.98297300","0"],[1742497200000,"0.00181400","0.00181900","0.00180500","0.00180800","7277047.00000000",1742498099999,"13177.61345100",259,"3042338.00000000","5514.94086200","0"],[1742498100000,"0.00180900","0.00181600","0.00180300","0.00180400","7136370.00000000",1742498999999,"12909.20611600",294,"3308813.00000000","5991.33822900","0"],[1742499000000,"0.00180500","0.00183800","0.00180400","0.00183800","20030335.00000000",1742499899999,"36540.75019800",466,"13632933.00000000","24872.51910900","0"],[1742499900000,"0.00183700","0.00184100","0.00182400","0.00182400","6227945.00000000",1742500799999,"11399.76081600",214,"2148026.00000000","3932.08874000","0"],[1742500800000,"0.00182500","0.00182900","0.00181500","0.00181900","7562906.00000000",1742501699999,"13791.42529900",199,"4371358.00000000","7975.87172400","0"],[1742501700000,"0.00181800","0.00183300","0.00181700","0.00182800","7307110.00000000",1742502599999,"13341.66708600",217,"4560733.00000000","8326.79413700","0"],[1742502600000,"0.00182600","0.00182900","0.00182300","0.00182500","3320248.00000000",1742503499999,"6064.01574100",118,"1613354.00000000","2947.45520700","0"],[1742503500000,"0.00182500","0.00183300","0.00182300","0.00182700","6135435.00000000",1742504399999,"11221.35157900",227,"2895153.00000000","5293.61921200","0"],[1742504400000,"0.00182800","0.00183000","0.00181700","0.00181900","11874160.00000000",1742505299999,"21666.65900800",371,"1623764.00000000","2965.40148100","0"],[1742505300000,"0.00181700","0.00182200","0.00181500","0.00181900","7195271.00000000",1742506199999,"13081.82056100",191,"5507058.00000000","10013.39990900","0"],[1742506200000,"0.00182000","0.00183000","0.00181800","0.00182800","6756073.00000000",1742507099999,"12332.57781500",295,"3971111.00000000","7252.09401600","0"],[1742507100000,"0.00183000","0.00183000","0.00180900","0.00181000","13250508.00000000",1742507999999,"24057.44237300",444,"2019075.00000000","3666.18617000","0"],[1742508000000,"0.00181000","0.00181400","0.00180300","0.00180800","5823252.00000000",1742508899999,"10530.20744200",305,"2623062.00000000","4748.32786500","0"],[1742508900000,"0.00181000","0.00181200","0.00179500","0.00180900","18971388.00000000",1742509799999,"34213.26758200",540,"9018594.00000000","16289.84549600","0"],[1742509800000,"0.00180900","0.00181000","0.00180300","0.00180900","5142516.00000000",1742510699999,"9290.00360800",158,"1331868.00000000","2407.31915900","0"],[1742510700000,"0.00180800","0.00181200","0.00179600","0.00180700","23839893.00000000",1742511599999,"42988.32953900",433,"14893608.00000000","26865.81565600","0"],[1742511600000,"0.00180800","0.00180800","0.00179600","0.00179600","14091566.00000000",1742512499999,"25399.95748700",225,"3235085.00000000","5836.51056100","0"],[1742512500000,"0.00179700","0.00180700","0.00179300","0.00180500","10012986.00000000",1742513399999,"18052.54560500",271,"6634955.00000000","11964.81764200","0"],[1742513400000,"0.00180500","0.00180900","0.00180300","0.00180700","6034375.00000000",1742514299999,"10895.38914800",197,"2402493.00000000","4340.14261900","0"],[1742514300000,"0.00180600","0.00181200","0.00180400","0.00180800","9337249.00000000",1742515199999,"16877.56659000",411,"3154751.00000000","5704.98869200","0"],[1742515200000,"0.00180800","0.00182500","0.00180500","0.00182000","9940790.00000000",1742516099999,"18067.21544800",387,"5314186.00000000","9664.35839800","0"],[1742516100000,"0.00182000","0.00182100","0.00181000","0.00181200","23049347.00000000",1742516999999,"41828.72556700",441,"10616906.00000000","19273.57367500","0"],[1742517000000,"0.00181300","0.00181300","0.00177900","0.00178100","33544734.00000000",1742517899999,"60192.18796200",1157,"9575489.00000000","17159.79051000","0"],[1742517900000,"0.00178100","0.00179400","0.00177300","0.00177600","44587171.00000000",1742518799999,"79468.30638700",855,"18427671.00000000","32861.34312500","0"],[1742518800000,"0.00177600","0.00177900","0.00176300","0.00177600","28480786.00000000",1742519699999,"50471.76690300",535,"15626005.00000000","27727.80129100","0"],[1742519700000,"0.00177600","0.00177700","0.00175100","0.00175400","21822036.00000000",1742520599999,"38448.08739900",544,"7845136.00000000","13841.49976900","0"],[1742520600000,"0.00175300","0.00175800","0.00170300","0.00171000","50560288.00000000",1742521499999,"87444.70885700",1149,"20305041.00000000","35067.94538000","0"],[1742521500000,"0.00171000","0.00171500","0.00169300","0.00170100","53603659.00000000",1742522399999,"91359.91707000",921,"29339179.00000000","50030.69007400","0"],[1742522400000,"0.00170100","0.00173400","0.00169500","0.00171300","54194249.00000000",1742523299999,"93139.28849100",1112,"28958313.00000000","49798.53489700","0"],[1742523300000,"0.00171200","0.00172600","0.00170900","0.00171000","31213015.00000000",1742524199999,"53564.67119800",691,"18947412.00000000","32516.23302900","0"],[1742524200000,"0.00170900","0.00171900","0.00167800","0.00168100","34754870.00000000",1742525099999,"59082.49196200",864,"16730308.00000000","28499.46932700","0"],[1742525100000,"0.00168000","0.00169100","0.00165700","0.00166000","60341169.00000000",1742525999999,"100898.79866900",1195,"27712381.00000000","46340.09383900","0"],[1742526000000,"0.00166100","0.00166100","0.00163900","0.00164600","72430460.00000000",1742526899999,"119274.09884000",1304,"39761727.00000000","65493.34417700","0"],[1742526900000,"0.00164500","0.00165200","0.00162000","0.00162600","79632692.00000000",1742527799999,"130034.77340400",1418,"42442472.00000000","69322.57327000","0"],[1742527800000,"0.00162600","0.00164200","0.00162000","0.00162800","73404786.00000000",1742528699999,"119703.21710300",1338,"37535057.00000000","61218.27705700","0"],[1742528700000,"0.00162800","0.00163900","0.00161600","0.00161600","39664402.00000000",1742529599999,"64595.30592800",845,"22215632.00000000","36218.88850300","0"],[1742529600000,"0.00161800","0.00163300","0.00156700","0.00158200","118714023.00000000",1742530499999,"188932.59757500",1937,"58893980.00000000","93667.83369100","0"],[1742530500000,"0.00158100","0.00159500","0.00157000","0.00158000","62107997.00000000",1742531399999,"98404.19977200",1137,"32511088.00000000","51525.30954500","0"],[1742531400000,"0.00157900","0.00161500","0.00157100","0.00160300","103194596.00000000",1742532299999,"164724.11091100",1655,"64127470.00000000","102276.74468800","0"],[1742532300000,"0.00160300","0.00160400","0.00158900","0.00159700","40641152.00000000",1742533199999,"64860.57810100",705,"22594899.00000000","36068.58180700","0"],[1742533200000,"0.00159900","0.00160500","0.00157300","0.00157700","52812248.00000000",1742534099999,"83736.65097600",837,"18900862.00000000","29961.45165700","0"],[1742534100000,"0.00157700","0.00159700","0.00157300","0.00158700","93545650.00000000",1742534999999,"148416.44064500",1352,"51985880.00000000","82516.03725400","0"],[1742535000000,"0.00158700","0.00190500","0.00157800","0.00176500","587349558.00000000",1742535899999,"1031261.95066600",8673,"315421418.00000000","553961.18971300","0"],[1742535900000,"0.00176600","0.00178000","0.00125400","0.00160900","1584254593.00000000",1742536799999,"2379777.68878300",22365,"764441751.00000000","1146896.49982800","0"],[1742536800000,"0.00161000","0.00173900","0.00153500","0.00155000","587056712.00000000",1742537699999,"956826.05064300",8532,"268486155.00000000","437992.31895100","0"],[1742537700000,"0.00155200","0.00156200","0.00146000","0.00148100","395358307.00000000",1742538599999,"592997.02293400",5085,"182955869.00000000","274335.44425200","0"],[1742538600000,"0.00148100","0.00148900","0.00143000","0.00143600","392071987.00000000",1742539499999,"571531.56560000",5079,"179717119.00000000","261951.86663400","0"],[1742539500000,"0.00143400","0.00148400","0.00143400","0.00146800","219480452.00000000",1742540399999,"320226.43229300",4024,"129597925.00000000","189246.16288400","0"],[1742540400000,"0.00146800","0.00147300","0.00139300","0.00142200","199409677.00000000",1742541299999,"282907.78148500",3670,"114928371.00000000","162982.53797900","0"],[1742541300000,"0.00142200","0.00142400","0.00137200","0.00137300","202813089.00000000",1742542199999,"283864.61373300",3029,"101509313.00000000","142240.16943200","0"],[1742542200000,"0.00137400","0.00140200","0.00137000","0.00137900","120640881.00000000",1742543099999,"167390.36601200",2335,"71213106.00000000","98813.25718500","0"],[1742543100000,"0.00137900","0.00140000","0.00137400","0.00138900","86343921.00000000",1742543999999,"119712.49966600",1640,"50627962.00000000","70161.42389500","0"],[1742544000000,"0.00138700","0.00143100","0.00134300","0.00134500","211577330.00000000",1742544899999,"292323.20664500",3501,"112924788.00000000","156036.60396500","0"],[1742544900000,"0.00134500","0.00135900","0.00131000","0.00131800","156101217.00000000",1742545799999,"207845.34510000",2300,"73551999.00000000","97929.28646700","0"],[1742545800000,"0.00131800","0.00135600","0.00131600","0.00132700","153429227.00000000",1742546699999,"204347.36955800",2557,"89738243.00000000","119534.93436300","0"],[1742546700000,"0.00132500","0.00133400","0.00130800","0.00132700","144240731.00000000",1742547599999,"190723.65912400",2025,"91506084.00000000","121011.26506900","0"],[1742547600000,"0.00132700","0.00133200","0.00130000","0.00131300","167665601.00000000",1742548499999,"220007.95595300",2331,"84822559.00000000","111398.33115700","0"],[1742548500000,"0.00131300","0.00133500","0.00123600","0.00127800","201193580.00000000",1742549399999,"259467.92781700",3674,"93875315.00000000","121186.47833500","0"],[1742549400000,"0.00127800","0.00129500","0.00127000","0.00127800","158530248.00000000",1742550299999,"203352.25374200",2428,"90308807.00000000","115863.44737700","0"],[1742550300000,"0.00127700","0.00129500","0.00127300","0.00129300","90841796.00000000",1742551199999,"116576.52234700",1659,"53030696.00000000","68088.70727700","0"],[1742551200000,"0.00129300","0.00132800","0.00129000","0.00129600","179885776.00000000",1742552099999,"235040.24930100",2817,"112579921.00000000","147084.72887900","0"],[1742552100000,"0.00129500","0.00135100","0.00129000","0.00131400","155728497.00000000",1742552999999,"205824.02631400",2570,"87544979.00000000","115659.00038100","0"],[1742553000000,"0.00131500","0.00131800","0.00129300","0.00130200","83391021.00000000",1742553899999,"108946.72191400",1564,"37131948.00000000","48543.21493600","0"],[1742553900000,"0.00130300","0.00130300","0.00126000","0.00126600","108763116.00000000",1742554799999,"139012.57216900",1957,"51256969.00000000","65492.77412000","0"],[1742554800000,"0.00126600","0.00126600","0.00124000","0.00125600","89320212.00000000",1742555699999,"111977.76319900",1668,"46552994.00000000","58385.30339200","0"],[1742555700000,"0.00125500","0.00127500","0.00124700","0.00125700","66386126.00000000",1742556599999,"83717.87718500",1362,"38777429.00000000","48875.28918300","0"],[1742556600000,"0.00125700","0.00127500","0.00125000","0.00126500","75115104.00000000",1742557499999,"94775.35536800",1327,"44550171.00000000","56215.84230700","0"],[1742557500000,"0.00126400","0.00128400","0.00125700","0.00126700","82901967.00000000",1742558399999,"105349.94201900",1551,"35332568.00000000","44951.24816600","0"],[1742558400000,"0.00126600","0.00126700","0.00124100","0.00125600","83934737.00000000",1742559299999,"105277.29444800",1482,"44004620.00000000","55194.39108500","0"],[1742559300000,"0.00125600","0.00126500","0.00124600","0.00124800","61522312.00000000",1742560199999,"77134.77237200",1159,"33037306.00000000","41445.54778100","0"],[1742560200000,"0.00124700","0.00125100","0.00120800","0.00121700","106313335.00000000",1742561099999,"130885.87796800",1697,"47762730.00000000","58868.18668500","0"],[1742561100000,"0.00121700","0.00122700","0.00120300","0.00121800","85325739.00000000",1742561999999,"103582.50627000",1487,"48425979.00000000","58821.55273400","0"],[1742562000000,"0.00121600","0.00122300","0.00120100","0.00121700","52930284.00000000",1742562899999,"64108.69203900",1014,"29346962.00000000","35582.71510800","0"],[1742562900000,"0.00121900","0.00126400","0.00120300","0.00122200","144200708.00000000",1742563799999,"177983.72981800",2426,"75873264.00000000","93775.26294300","0"],[1742563800000,"0.00122300","0.00124800","0.00120900","0.00124400","122002202.00000000",1742564699999,"150000.02568800",1992,"75941089.00000000","93465.19162700","0"],[1742564700000,"0.00124400","0.00124900","0.00123600","0.00124100","42856349.00000000",1742565599999,"53227.45579100",881,"23544930.00000000","29251.07070200","0"],[1742565600000,"0.00124100","0.00124400","0.00123000","0.00124000","47890277.00000000",1742566499999,"59247.48419500",947,"27190980.00000000","33656.10164900","0"],[1742566500000,"0.00124000","0.00126100","0.00123700","0.00125400","70602008.00000000",1742567399999,"88328.19667100",1254,"48988563.00000000","61282.14281600","0"],[1742567400000,"0.00125300","0.00129100","0.00123700","0.00128300","176870130.00000000",1742568299999,"221932.46616100",2231,"101967080.00000000","127927.83770000","0"],[1742568300000,"0.00128200","0.00129200","0.00125000","0.00127200","95903017.00000000",1742569199999,"121427.66300400",1429,"57655610.00000000","72992.29936300","0"],[1742569200000,"0.00127200","0.00127600","0.00125100","0.00125500","54041253.00000000",1742570099999,"68111.38210400",891,"27491018.00000000","34647.80964700","0"],[1742570100000,"0.00125500","0.00126000","0.00123400","0.00123900","77447080.00000000",1742570999999,"96445.19646300",1032,"45128060.00000000","56237.29778000","0"],[1742571000000,"0.00123900","0.00126400","0.00123600","0.00126100","97070660.00000000",1742571899999,"121341.56194400",1363,"55775356.00000000","69763.47534200","0"],[1742571900000,"0.00126200","0.00128400","0.00125500","0.00127100","76989307.00000000",1742572799999,"97732.32896600",1090,"51527308.00000000","65466.18453100","0"],[1742572800000,"0.00127100","0.00127500","0.00124700","0.00126600","89903634.00000000",1742573699999,"113177.60429400",1317,"50607604.00000000","63734.56018700","0"],[1742573700000,"0.00126600","0.00127100","0.00124800","0.00125300","41465245.00000000",1742574599999,"52116.02311700",742,"16457503.00000000","20729.91065000","0"],[1742574600000,"0.00125200","0.00125200","0.00123500","0.00124200","57763432.00000000",1742575499999,"71724.56551800",830,"24907030.00000000","30963.67596800","0"],[1742575500000,"0.00124300","0.00125900","0.00122000","0.00123400","188461575.00000000",1742576399999,"234153.97247400",1889,"109813143.00000000","136183.36913000","0"],[1742576400000,"0.00123500","0.00123800","0.00122100","0.00122500","60121672.00000000",1742577299999,"73975.04390800",861,"33759395.00000000","41572.75194400","0"],[1742577300000,"0.00122500","0.00124500","0.00121100","0.00122800","140733757.00000000",1742578199999,"172864.21815200",1452,"70557795.00000000","86469.13815100","0"],[1742578200000,"0.00122800","0.00123300","0.00120500","0.00123000","160003725.00000000",1742579099999,"195199.22777700",1412,"81307060.00000000","99073.76771500","0"],[1742579100000,"0.00122900","0.00123000","0.00119900","0.00120500","123520986.00000000",1742579999999,"149705.58391500",1227,"53810574.00000000","65258.51797100","0"],[1742580000000,"0.00120600","0.00120900","0.00117200","0.00118200","189941055.00000000",1742580899999,"226750.17770700",1690,"90942174.00000000","108376.71422400","0"],[1742580900000,"0.00118200","0.00119700","0.00117400","0.00119200","88912620.00000000",1742581799999,"105498.73254000",1065,"45263000.00000000","53723.54603200","0"],[1742581800000,"0.00119300","0.00120900","0.00118900","0.00120900","52678014.00000000",1742582699999,"63243.82853300",707,"32424078.00000000","38924.54294000","0"],[1742582700000,"0.00120800","0.00121900","0.00120300","0.00121200","68455855.00000000",1742583599999,"83010.86738600",972,"33144902.00000000","40183.50086300","0"],[1742583600000,"0.00121200","0.00124200","0.00120800","0.00124100","64804046.00000000",1742584499999,"79495.45329600",948,"38355771.00000000","46963.29061100","0"],[1742584500000,"0.00124000","0.00124400","0.00121400","0.00121800","122991241.00000000",1742585399999,"151386.81412400",1276,"61794258.00000000","76117.78628000","0"],[1742585400000,"0.00121800","0.00124400","0.00121000","0.00122700","191482781.00000000",1742586299999,"235259.13754500",1578,"128864393.00000000","158523.34164000","0"],[1742586300000,"0.00122700","0.00123200","0.00120600","0.00120800","53329849.00000000",1742587199999,"65043.81323600",714,"22093830.00000000","27008.68037500","0"],[1742587200000,"0.00120600","0.00120700","0.00118000","0.00118200","106100804.00000000",1742588099999,"126498.37807200",1327,"49547135.00000000","59072.73887900","0"],[1742588100000,"0.00118400","0.00118900","0.00116900","0.00117500","57563048.00000000",1742588999999,"67822.61550500",749,"28071258.00000000","33114.53155400","0"],[1742589000000,"0.00117600","0.00118500","0.00117000","0.00117500","43852417.00000000",1742589899999,"51574.30009700",722,"28334040.00000000","33318.58394000","0"],[1742589900000,"0.00117500","0.00118700","0.00114600","0.00114900","159352704.00000000",1742590799999,"186155.11328800",1352,"50694949.00000000","59514.73193300","0"],[1742590800000,"0.00114900","0.00115000","0.00106200","0.00107000","491427427.00000000",1742591699999,"538474.57931600",4689,"192328424.00000000","210293.55511600","0"],[1742591700000,"0.00106900","0.00107400","0.00099000","0.00099900","593531611.00000000",1742592599999,"607420.18890500",4890,"245155514.00000000","250777.05366500","0"],[1742592600000,"0.00099800","0.00102700","0.00099500","0.00099800","298700962.00000000",1742593499999,"300859.66356900",1952,"181981091.00000000","183173.73936900","0"],[1742593500000,"0.00099800","0.00099800","0.00094500","0.00094900","409267638.00000000",1742594399999,"395635.77473800",2486,"221045648.00000000","213687.85680800","0"],[1742594400000,"0.00095000","0.00095400","0.00090500","0.00091400","345035941.00000000",1742595299999,"322483.91350700",2581,"188377800.00000000","176329.12976300","0"],[1742595300000,"0.00091400","0.00091400","0.00085000","0.00086100","549592659.00000000",1742596199999,"482064.41334800",5646,"258347058.00000000","226609.81938400","0"],[1742596200000,"0.00086100","0.00090000","0.00083800","0.00088000","596685007.00000000",1742597099999,"513861.17498500",6639,"339848995.00000000","292612.66998400","0"],[1742597100000,"0.00088000","0.00088100","0.00084800","0.00086500","385465150.00000000",1742597999999,"331960.34162800",4053,"198224941.00000000","170767.25712300","0"],[1742598000000,"0.00086400","0.00086700","0.00082700","0.00086100","465845917.00000000",1742598899999,"397417.25459600",4093,"253942557.00000000","216658.30706500","0"],[1742598900000,"0.00086100","0.00087900","0.00085700","0.00087400","171030159.00000000",1742599799999,"148263.75166500",1829,"90790505.00000000","78749.62739300","0"],[1742599800000,"0.00087300","0.00088200","0.00086500","0.00087200","114703536.00000000",1742600699999,"100097.47344000",1530,"52095026.00000000","45445.65609400","0"],[1742600700000,"0.00087200","0.00087600","0.00086200","0.00086800","65378322.00000000",1742601599999,"56908.22130900",1024,"24322500.00000000","21167.78138500","0"],[1742601600000,"0.00086800","0.00088200","0.00083000","0.00084000","222760788.00000000",1742602499999,"190993.95584700",2978,"87689163.00000000","74649.19245200","0"],[1742602500000,"0.00083900","0.00087600","0.00083900","0.00084700","188372994.00000000",1742603399999,"161545.32506800",2087,"119731934.00000000","102612.53960000","0"],[1742603400000,"0.00084700","0.00090200","0.00084700","0.00087900","227460579.00000000",1742604299999,"200338.53706800",2760,"110755719.00000000","97204.78009000","0"],[1742604300000,"0.00087900","0.00088200","0.00087000","0.00087400","97768356.00000000",1742605199999,"85651.54200400",1245,"51703732.00000000","45313.36535700","0"],[1742605200000,"0.00087600","0.00087800","0.00086000","0.00086100","110735077.00000000",1742606099999,"96340.07918400",1365,"45823723.00000000","39891.53182200","0"],[1742606100000,"0.00086100","0.00086900","0.00085400","0.00086300","55165786.00000000",1742606999999,"47478.19349400",624,"23788942.00000000","20514.13778000","0"],[1742607000000,"0.00086400","0.00087300","0.00080900","0.00081800","219554348.00000000",1742607899999,"186216.34290500",2502,"96805012.00000000","82233.00384300","0"],[1742607900000,"0.00081900","0.00083400","0.00077100","0.00077100","448564512.00000000",1742608799999,"356990.93495600",4760,"201469545.00000000","160703.82122100","0"],[1742608800000,"0.00077100","0.00077100","0.00061000","0.00068100","933945769.00000000",1742609699999,"634137.94701500",10875,"449900276.00000000","304952.54403000","0"],[1742609700000,"0.00068100","0.00069100","0.00065700","0.00066600","487332970.00000000",1742610599999,"326571.78791700",4104,"281813704.00000000","188828.83994000","0"],[1742610600000,"0.00066500","0.00067900","0.00065200","0.00066300","400333799.00000000",1742611499999,"266873.85910700",3286,"227747928.00000000","151656.21192300","0"],[1742611500000,"0.00066300","0.00069300","0.00066100","0.00068100","421561265.00000000",1742612399999,"286562.87172600",3635,"198331652.00000000","134728.28150200","0"],[1742612400000,"0.00067700","0.00072300","0.00067000","0.00069900","393577538.00000000",1742613299999,"275327.39286600",3740,"212599471.00000000","148670.49954500","0"],[1742613300000,"0.00069800","0.00072900","0.00069800","0.00072700","210419555.00000000",1742614199999,"150620.27435200",2432,"112575342.00000000","80652.73410900","0"],[1742614200000,"0.00072800","0.00074000","0.00070700","0.00071800","275192829.00000000",1742615099999,"199880.70843900",2419,"144760120.00000000","105120.23621700","0"],[1742615100000,"0.00071900","0.00072700","0.00071200","0.00071800","146610985.00000000",1742615999999,"105817.06820300",1517,"95337659.00000000","68870.28387300","0"],[1742616000000,"0.00071900","0.00089000","0.00071400","0.00079600","687324708.00000000",1742616899999,"557448.45141100",8092,"391297878.00000000","317708.46867200","0"],[1742616900000,"0.00079500","0.00081600","0.00077600","0.00079900","348312656.00000000",1742617799999,"278201.78372800",3884,"178121196.00000000","142106.00813200","0"],[1742617800000,"0.00080100","0.00085200","0.00079100","0.00080500","534897416.00000000",1742618699999,"435835.29469300",5421,"232210512.00000000","188726.62996200","0"],[1742618700000,"0.00080600","0.00085000","0.00080300","0.00084300","299326345.00000000",1742619599999,"247811.28045900",3205,"165424596.00000000","136995.68941800","0"],[1742619600000,"0.00084300","0.00086600","0.00081900","0.00085700","423567657.00000000",1742620499999,"355632.39777700",4392,"216412571.00000000","181709.05912000","0"],[1742620500000,"0.00085700","0.00085800","0.00081200","0.00082400","177717270.00000000",1742621399999,"146838.48553000",2012,"89594114.00000000","73932.16519400","0"],[1742621400000,"0.00082400","0.00083900","0.00082000","0.00082500","172854859.00000000",1742622299999,"143193.29825300",2265,"89876779.00000000","74437.42234400","0"],[1742622300000,"0.00082600","0.00083100","0.00081100","0.00081900","146738525.00000000",1742623199999,"120168.93242300",1697,"74629752.00000000","61118.52048300","0"],[1742623200000,"0.00081900","0.00083500","0.00080600","0.00082800","137881280.00000000",1742624099999,"113535.99457000",1780,"76559429.00000000","63033.35429000","0"],[1742624100000,"0.00082800","0.00083700","0.00082000","0.00082500","119436559.00000000",1742624999999,"98944.24724900",1211,"54997168.00000000","45520.57066200","0"],[1742625000000,"0.00082500","0.00083100","0.00081900","0.00082700","84109022.00000000",1742625899999,"69336.67307000",1170,"38054067.00000000","31366.94244400","0"],[1742625900000,"0.00082700","0.00083500","0.00081500","0.00082700","113902574.00000000",1742626799999,"93993.28606400",1426,"63558383.00000000","52457.44022700","0"],[1742626800000,"0.00082800","0.00083300","0.00081200","0.00081900","108555413.00000000",1742627699999,"89352.07614300",1177,"50427303.00000000","41584.96927200","0"],[1742627700000,"0.00082000","0.00082900","0.00080900","0.00082400","85285584.00000000",1742628599999,"69855.73165900",1109,"45994355.00000000","37672.69943000","0"],[1742628600000,"0.00082400","0.00082700","0.00081500","0.00082300","63395470.00000000",1742629499999,"52114.74087400",815,"29578254.00000000","24333.44961700","0"],[1742629500000,"0.00082300","0.00082400","0.00079500","0.00080600","103047685.00000000",1742630399999,"83723.84926200",1089,"36093149.00000000","29315.11314900","0"],[1742630400000,"0.00080600","0.00082300","0.00080200","0.00081800","71091583.00000000",1742631299999,"57939.00747100",872,"35221388.00000000","28671.31526000","0"],[1742631300000,"0.00081800","0.00082200","0.00080800","0.00081500","100964877.00000000",1742632199999,"82361.11579300",888,"44104917.00000000","35967.54074700","0"],[1742632200000,"0.00081500","0.00082100","0.00081500","0.00081800","77560224.00000000",1742633099999,"63464.19026800",684,"25207696.00000000","20638.31992400","0"],[1742633100000,"0.00081800","0.00081800","0.00079300","0.00079600","71826699.00000000",1742633999999,"57771.64591300",924,"38948591.00000000","31342.63955900","0"],[1742634000000,"0.00079600","0.00082900","0.00077900","0.00080600","194572618.00000000",1742634899999,"156719.49069900",2107,"100821453.00000000","81339.14255500","0"],[1742634900000,"0.00080600","0.00082000","0.00080400","0.00081600","69193209.00000000",1742635799999,"56054.86827800",865,"44766265.00000000","36267.46738200","0"],[1742635800000,"0.00081500","0.00081800","0.00080900","0.00081700","82537348.00000000",1742636699999,"67136.62080500",742,"46159516.00000000","37591.16033300","0"],[1742636700000,"0.00081700","0.00082000","0.00081000","0.00081600","67299941.00000000",1742637599999,"54887.33740800",839,"32307181.00000000","26361.10105100","0"],[1742637600000,"0.00081400","0.00081400","0.00079800","0.00080100","68536256.00000000",1742638499999,"55233.75348400",790,"25462110.00000000","20523.66191700","0"],[1742638500000,"0.00080100","0.00080400","0.00079000","0.00080100","91265790.00000000",1742639399999,"72805.80079800",1020,"50475926.00000000","40250.70980000","0"],[1742639400000,"0.00080100","0.00080200","0.00078800","0.00079300","67372392.00000000",1742640299999,"53498.78890600",790,"34552498.00000000","27446.07317300","0"],[1742640300000,"0.00079300","0.00079600","0.00079000","0.00079100","17554206.00000000",1742641199999,"13911.11956700",434,"8655999.00000000","6865.20889800","0"],[1742641200000,"0.00079100","0.00079200","0.00077400","0.00078700","86464947.00000000",1742642099999,"67620.03976000",1097,"43468753.00000000","33974.77378300","0"],[1742642100000,"0.00078700","0.00079600","0.00078000","0.00078600","58673425.00000000",1742642999999,"46275.19148300",788,"28654774.00000000","22576.20655100","0"],[1742643000000,"0.00078600","0.00078900","0.00077300","0.00078200","73287151.00000000",1742643899999,"57275.66691700",936,"35478281.00000000","27729.67434600","0"],[1742643900000,"0.00078200","0.00079600","0.00077800","0.00079100","126092031.00000000",1742644799999,"99364.97872700",1394,"72653431.00000000","57333.04106300","0"],[1742644800000,"0.00079000","0.00081200","0.00078800","0.00079600","99567141.00000000",1742645699999,"79615.34990400",1386,"55682359.00000000","44521.37362300","0"],[1742645700000,"0.00079600","0.00079700","0.00078300","0.00078900","113150230.00000000",1742646599999,"89420.26891700",1458,"58261800.00000000","46016.30098400","0"],[1742646600000,"0.00078900","0.00079800","0.00078200","0.00078700","87073351.00000000",1742647499999,"68727.47706000",917,"39687184.00000000","31319.21518400","0"],[1742647500000,"0.00078800","0.00080000","0.00077700","0.00077800","64446771.00000000",1742648399999,"50714.69851000",851,"33235875.00000000","26172.38052500","0"],[1742648400000,"0.00077800","0.00077800","0.00076500","0.00076900","96251857.00000000",1742649299999,"74390.76767800",1035,"49407935.00000000","38167.65113700","0"],[1742649300000,"0.00076800","0.00077500","0.00075400","0.00075400","69927044.00000000",1742650199999,"53179.23273800",693,"35529594.00000000","27000.57307800","0"],[1742650200000,"0.00075400","0.00077200","0.00075400","0.00076900","83785375.00000000",1742651099999,"63715.32274700",949,"49599198.00000000","37699.15966900","0"],[1742651100000,"0.00076800","0.00077600","0.00076100","0.00076300","103292453.00000000",1742651999999,"79576.55616800",1335,"54442146.00000000","41962.82552500","0"],[1742652000000,"0.00076400","0.00077800","0.00076200","0.00077600","52245447.00000000",1742652899999,"40218.65966900",734,"28836464.00000000","22217.71699700","0"],[1742652900000,"0.00077600","0.00078900","0.00077000","0.00078800","103311979.00000000",1742653799999,"80686.76084800",1113,"53416474.00000000","41769.69739200","0"],[1742653800000,"0.00078700","0.00079400","0.00077700","0.00078300","131176976.00000000",1742654699999,"102944.85937200",1340,"78143583.00000000","61366.58622500","0"],[1742654700000,"0.00078400","0.00078700","0.00077700","0.00078300","60742408.00000000",1742655599999,"47487.17231800",655,"34348987.00000000","26839.83088800","0"],[1742655600000,"0.00078200","0.00078800","0.00076700","0.00077100","93985913.00000000",1742656499999,"73009.78630300",941,"48100316.00000000","37381.69458800","0"],[1742656500000,"0.00077200","0.00077700","0.00076600","0.00076700","62128248.00000000",1742657399999,"48003.44348500",747,"29573243.00000000","22840.71128100","0"],[1742657400000,"0.00076700","0.00078100","0.00076600","0.00077400","57582043.00000000",1742658299999,"44564.59172900",526,"29313174.00000000","22674.04994400","0"],[1742658300000,"0.00077500","0.00078600","0.00077500","0.00077700","29598805.00000000",1742659199999,"23087.12800100",473,"12150468.00000000","9493.18765600","0"],[1742659200000,"0.00077700","0.00077900","0.00076300","0.00077300","70582168.00000000",1742660099999,"54570.32442000",951,"43560659.00000000","33691.66541700","0"],[1742660100000,"0.00077400","0.00078000","0.00077100","0.00077700","29992553.00000000",1742660999999,"23236.38804600",294,"10057414.00000000","7802.56441500","0"],[1742661000000,"0.00077700","0.00078000","0.00076600","0.00076600","73398731.00000000",1742661899999,"56682.59634100",843,"31329689.00000000","24180.84426800","0"],[1742661900000,"0.00076700","0.00077000","0.00076000","0.00076300","44353765.00000000",1742662799999,"33916.28513400",607,"18802572.00000000","14392.66592800","0"],[1742662800000,"0.00076400","0.00077100","0.00076400","0.00076700","26481138.00000000",1742663699999,"20306.17700500",400,"12107372.00000000","9290.30889600","0"],[1742663700000,"0.00076800","0.00077400","0.00076500","0.00077000","22850630.00000000",1742664599999,"17579.68122100",421,"13744932.00000000","10582.64187300","0"],[1742664600000,"0.00077000","0.00077500","0.00076800","0.00077400","14929445.00000000",1742665499999,"11526.46513400",303,"11657748.00000000","9002.87720300","0"],[1742665500000,"0.00077300","0.00079000","0.00077200","0.00078600","110373680.00000000",1742666399999,"86302.62223200",1199,"58943436.00000000","46105.38188600","0"],[1742666400000,"0.00078600","0.00078600","0.00077300","0.00078300","55637946.00000000",1742667299999,"43357.81749600",640,"23481053.00000000","18263.73811200","0"],[1742667300000,"0.00078200","0.00079400","0.00077800","0.00079100","79362180.00000000",1742668199999,"62394.29083500",614,"39753238.00000000","31259.89202000","0"],[1742668200000,"0.00079200","0.00087300","0.00079200","0.00083300","459866191.00000000",1742669099999,"385787.73920100",4275,"289169447.00000000","242499.61385900","0"],[1742669100000,"0.00083300","0.00083500","0.00081200","0.00081800","131568263.00000000",1742669999999,"108607.86728100",1381,"67249038.00000000","55483.46295100","0"],[1742670000000,"0.00081800","0.00082400","0.00080900","0.00081200","80981057.00000000",1742670899999,"66002.13537400",857,"39063491.00000000","31847.35383500","0"],[1742670900000,"0.00081200","0.00083600","0.00081100","0.00082500","133685839.00000000",1742671799999,"110221.12259900",1408,"71925384.00000000","59273.88092400","0"],[1742671800000,"0.00082500","0.00086400","0.00082200","0.00084000","189749479.00000000",1742672699999,"159642.05173200",1978,"104097063.00000000","87609.86821900","0"],[1742672700000,"0.00083900","0.00089900","0.00083300","0.00089300","450144381.00000000",1742673599999,"389580.41941900",3623,"239720484.00000000","207830.99062100","0"],[1742673600000,"0.00089300","0.00094200","0.00086400","0.00088800","417437053.00000000",1742674499999,"373395.43151800",4058,"223071683.00000000","199139.41700800","0"],[1742674500000,"0.00088600","0.00092300","0.00087000","0.00091100","346906801.00000000",1742675399999,"311536.50759700",3223,"189292421.00000000","169841.56630900","0"],[1742675400000,"0.00090900","0.00096400","0.00090800","0.00091400","467512973.00000000",1742676299999,"437460.26520800",4323,"225266706.00000000","210732.04379700","0"],[1742676300000,"0.00091600","0.00096500","0.00091200","0.00094900","365058630.00000000",1742677199999,"344446.99620200",3472,"207431724.00000000","195885.11971300","0"],[1742677200000,"0.00095000","0.00106200","0.00094300","0.00097500","643478297.00000000",1742678099999,"638814.94535900",7102,"329171033.00000000","326691.47183500","0"],[1742678100000,"0.00097500","0.00102600","0.00094600","0.00097800","425546447.00000000",1742678999999,"419101.78988000",3075,"209418066.00000000","206058.76701600","0"],[1742679000000,"0.00097800","0.00098000","0.00092600","0.00094300","233462531.00000000",1742679899999,"221629.25934800",1394,"102911410.00000000","97764.32803200","0"],[1742679900000,"0.00094300","0.00095000","0.00090500","0.00091100","200353177.00000000",1742680799999,"186012.26739500",1634,"100419473.00000000","93072.06505900","0"],[1742680800000,"0.00091000","0.00092300","0.00086800","0.00089300","204975835.00000000",1742681699999,"183483.40649600",2084,"97591581.00000000","87268.76508700","0"],[1742681700000,"0.00089300","0.00092200","0.00089300","0.00091500","129083949.00000000",1742682599999,"117510.02886200",1720,"67706085.00000000","61537.52206200","0"],[1742682600000,"0.00091500","0.00092700","0.00089400","0.00089400","185418228.00000000",1742683499999,"168444.27250400",2245,"88000875.00000000","79973.96009000","0"],[1742683500000,"0.00089500","0.00089900","0.00087300","0.00087500","127292799.00000000",1742684399999,"113181.52349300",1534,"60280163.00000000","53658.49480300","0"],[1742684400000,"0.00087500","0.00087700","0.00085300","0.00086100","136942700.00000000",1742685299999,"118241.56391200",1709,"68432391.00000000","59151.90043000","0"],[1742685300000,"0.00086200","0.00088000","0.00086000","0.00087300","97141860.00000000",1742686199999,"84637.83400700",1160,"48439841.00000000","42170.04521100","0"],[1742686200000,"0.00087300","0.00087800","0.00085900","0.00087300","70270896.00000000",1742687099999,"60994.50891500",869,"33790354.00000000","29314.35825500","0"],[1742687100000,"0.00087200","0.00087500","0.00083900","0.00084300","87192661.00000000",1742687999999,"74416.39687600",1124,"35036923.00000000","29846.18431600","0"],[1742688000000,"0.00084300","0.00085400","0.00083700","0.00083800","88585537.00000000",1742688899999,"74827.22275800",1205,"39448563.00000000","33319.58153700","0"],[1742688900000,"0.00083800","0.00085800","0.00082900","0.00085400","74225963.00000000",1742689799999,"62716.64273400",1201,"43030383.00000000","36321.06722300","0"],[1742689800000,"0.00085500","0.00087100","0.00083100","0.00083200","145405841.00000000",1742690699999,"124574.96412500",1815,"67719371.00000000","58106.21249100","0"],[1742690700000,"0.00083200","0.00084900","0.00082500","0.00083500","106005948.00000000",1742691599999,"88764.92079400",1085,"49140797.00000000","41199.72722100","0"],[1742691600000,"0.00083600","0.00085500","0.00082200","0.00082500","126110502.00000000",1742692499999,"105901.86616000",1398,"61103379.00000000","51287.52693400","0"],[1742692500000,"0.00082400","0.00083500","0.00081800","0.00082200","92039313.00000000",1742693399999,"75822.41992800",953,"48442563.00000000","39961.54560600","0"],[1742693400000,"0.00082400","0.00083000","0.00081700","0.00082500","68585620.00000000",1742694299999,"56546.06814500",890,"33854475.00000000","27911.94503200","0"],[1742694300000,"0.00082500","0.00085200","0.00082300","0.00084800","110730093.00000000",1742695199999,"92556.06151700",1313,"60384661.00000000","50416.06770800","0"],[1742695200000,"0.00084800","0.00097200","0.00084700","0.00090200","1169487903.00000000",1742696099999,"1065391.36942000",13553,"581278920.00000000","529215.86744500","0"],[1742696100000,"0.00090300","0.00092300","0.00086900","0.00088500","487470804.00000000",1742696999999,"436820.92581600",5548,"254496274.00000000","228299.48420800","0"],[1742697000000,"0.00088500","0.00088800","0.00083800","0.00085400","283163531.00000000",1742697899999,"244936.15655700",3237,"137907918.00000000","119284.30397700","0"],[1742697900000,"0.00085500","0.00087200","0.00084100","0.00084800","201905391.00000000",1742698799999,"172541.23667200",2362,"104343336.00000000","89222.44452700","0"],[1742698800000,"0.00084800","0.00088100","0.00084300","0.00084800","218643277.00000000",1742699699999,"188504.08045400",2543,"106101210.00000000","91488.97295200","0"],[1742699700000,"0.00084700","0.00085700","0.00080800","0.00082300","210541993.00000000",1742700599999,"174557.14136100",2139,"91274700.00000000","75562.29648400","0"],[1742700600000,"0.00082300","0.00082800","0.00081000","0.00082200","140332276.00000000",1742701499999,"114853.92837700",1712,"73488065.00000000","60168.96138500","0"],[1742701500000,"0.00082300","0.00082500","0.00080200","0.00082000","138082135.00000000",1742702399999,"112020.92960200",1502,"61234902.00000000","49615.06808800","0"],[1742702400000,"0.00082000","0.00082000","0.00078200","0.00078200","115294556.00000000",1742703299999,"91633.37482100",1469,"51977057.00000000","41266.66965600","0"],[1742703300000,"0.00078300","0.00080000","0.00077600","0.00079300","107637573.00000000",1742704199999,"85113.75924300",1418,"46454545.00000000","36760.30333800","0"],[1742704200000,"0.00079400","0.00079900","0.00078200","0.00078400","93185818.00000000",1742705099999,"73562.34125600",1021,"48875169.00000000","38547.21765000","0"],[1742705100000,"0.00078300","0.00080000","0.00077700","0.00078400","110085733.00000000",1742705999999,"86684.04869700",1213,"50806085.00000000","39920.10872600","0"],[1742706000000,"0.00078500","0.00079600","0.00076200","0.00076200","137284383.00000000",1742706899999,"106635.73276300",1569,"66754450.00000000","51814.13077900","0"],[1742706900000,"0.00076300","0.00077600","0.00076100","0.00077200","77843598.00000000",1742707799999,"59890.84355900",886,"37917690.00000000","29147.42515600","0"],[1742707800000,"0.00077200","0.00077700","0.00076400","0.00076900","58658495.00000000",1742708699999,"45141.13344500",754,"24649221.00000000","18957.99729000","0"],[1742708700000,"0.00076800","0.00078400","0.00076400","0.00078400","79866467.00000000",1742709599999,"61786.64581700",912,"46754468.00000000","36196.13534400","0"],[1742709600000,"0.00078400","0.00078400","0.00075500","0.00076100","90486844.00000000",1742710499999,"69386.55524600",1089,"35887812.00000000","27490.95659600","0"],[1742710500000,"0.00076100","0.00076500","0.00075000","0.00075000","92134378.00000000",1742711399999,"69693.02076200",1052,"43997081.00000000","33277.75648700","0"],[1742711400000,"0.00075000","0.00075900","0.00074400","0.00075900","76704276.00000000",1742712299999,"57691.49859600",906,"40756019.00000000","30650.76931500","0"],[1742712300000,"0.00075900","0.00076800","0.00075300","0.00075400","72709532.00000000",1742713199999,"55163.92683500",697,"35848337.00000000","27228.61033600","0"],[1742713200000,"0.00075300","0.00075400","0.00074000","0.00075200","73279889.00000000",1742714099999,"54721.37683000",934,"38017023.00000000","28372.74876500","0"],[1742714100000,"0.00075200","0.00076600","0.00074700","0.00075700","90675937.00000000",1742714999999,"68534.32725400",747,"47553502.00000000","35917.99224100","0"],[1742715000000,"0.00075700","0.00076700","0.00075300","0.00075400","47016891.00000000",1742715899999,"35675.08961000",645,"18885292.00000000","14317.60211400","0"],[1742715900000,"0.00075400","0.00076000","0.00074700","0.00075700","55504644.00000000",1742716799999,"41859.57708100",670,"34717932.00000000","26196.66111600","0"],[1742716800000,"0.00075700","0.00075900","0.00074000","0.00075200","69564996.00000000",1742717699999,"51929.37726100",780,"38793102.00000000","28895.31310900","0"],[1742717700000,"0.00075300","0.00076000","0.00073900","0.00075700","82099795.00000000",1742718599999,"61601.82614900",790,"33419345.00000000","25100.78481400","0"],[1742718600000,"0.00075500","0.00078300","0.00074500","0.00076800","206431404.00000000",1742719499999,"158009.02132100",1957,"101761811.00000000","77809.48617600","0"],[1742719500000,"0.00076700","0.00077100","0.00075600","0.00076700","73951754.00000000",1742720399999,"56419.52024000",901,"32696367.00000000","24920.18261200","0"],[1742720400000,"0.00076700","0.00079200","0.00076400","0.00079100","96657097.00000000",1742721299999,"74875.46889800",1102,"48038737.00000000","37254.39475500","0"],[1742721300000,"0.00079100","0.00081700","0.00077900","0.00078500","221571440.00000000",1742722199999,"176479.09482700",2257,"118447059.00000000","94273.47505400","0"],[1742722200000,"0.00078600","0.00078800","0.00077400","0.00077600","62828915.00000000",1742723099999,"48964.39518400",842,"30481644.00000000","23758.07520500","0"],[1742723100000,"0.00077600","0.00079900","0.00077500","0.00079000","126420502.00000000",1742723999999,"99797.86964300",1544,"69822070.00000000","55074.23708600","0"],[1742724000000,"0.00079000","0.00080100","0.00078300","0.00079100","72313067.00000000",1742724899999,"57399.03223700",1045,"37389721.00000000","29665.11844800","0"],[1742724900000,"0.00079000","0.00079200","0.00078000","0.00078300","54822991.00000000",1742725799999,"43092.98669500",693,"23734996.00000000","18670.06968100","0"],[1742725800000,"0.00078200","0.00079500","0.00077700","0.00077800","119550008.00000000",1742726699999,"93612.24541000",1269,"54350642.00000000","42548.26070000","0"],[1742726700000,"0.00077800","0.00078500","0.00077600","0.00077600","58352569.00000000",1742727599999,"45515.42122400",521,"33561091.00000000","26149.91266700","0"],[1742727600000,"0.00077700","0.00079200","0.00077600","0.00079000","68378634.00000000",1742728499999,"53522.03716700",689,"34819641.00000000","27243.30149000","0"],[1742728500000,"0.00079100","0.00080100","0.00075700","0.00076800","272755263.00000000",1742729399999,"211208.95907700",2495,"140225737.00000000","108409.69446700","0"],[1742729400000,"0.00076800","0.00077400","0.00076300","0.00077100","59063742.00000000",1742730299999,"45464.91686300",700,"27530823.00000000","21168.16755400","0"],[1742730300000,"0.00077100","0.00077400","0.00076600","0.00077400","14811725.00000000",1742731199999,"11415.45199000",233,"8716545.00000000","6725.00194500","0"],[1742731200000,"0.00077400","0.00077600","0.00076400","0.00077500","46554945.00000000",1742732099999,"35835.88506700",611,"27849089.00000000","21434.49290600","0"],[1742732100000,"0.00077400","0.00077400","0.00076200","0.00076900","107418855.00000000",1742732999999,"82628.38117700",1212,"52857251.00000000","40621.87971500","0"],[1742733000000,"0.00076900","0.00077200","0.00076000","0.00076300","31043261.00000000",1742733899999,"23725.54993200",488,"15014124.00000000","11485.65257500","0"],[1742733900000,"0.00076400","0.00076500","0.00074800","0.00075000","78672981.00000000",1742734799999,"59319.73680300",736,"35527914.00000000","26763.25240100","0"],[1742734800000,"0.00075000","0.00091000","0.00074200","0.00084000","790163682.00000000",1742735699999,"651030.68859200",8015,"403580833.00000000","332550.80276800","0"],[1742735700000,"0.00084300","0.00092000","0.00080800","0.00081700","778202084.00000000",1742736599999,"672982.05096000",8599,"382305373.00000000","332085.97793800","0"],[1742736600000,"0.00081700","0.00083600","0.00079300","0.00080800","296564271.00000000",1742737499999,"240738.23908400",3261,"122637865.00000000","99767.46508600","0"],[1742737500000,"0.00080900","0.00081900","0.00078700","0.00079300","212057314.00000000",1742738399999,"169526.57282500",2675,"101528661.00000000","81207.41769400","0"],[1742738400000,"0.00079200","0.00079900","0.00076500","0.00078700","227044028.00000000",1742739299999,"177833.72293700",2613,"97628102.00000000","76583.55783800","0"],[1742739300000,"0.00078800","0.00079200","0.00077000","0.00078000","137561537.00000000",1742740199999,"107259.00146800",1472,"57979836.00000000","45206.91641100","0"],[1742740200000,"0.00078000","0.00078400","0.00075600","0.00076100","158452520.00000000",1742741099999,"121262.68404800",1684,"50276584.00000000","38536.71595100","0"],[1742741100000,"0.00076100","0.00076400","0.00074800","0.00075400","64680884.00000000",1742741999999,"48923.56628400",873,"25800974.00000000","19555.45661700","0"],[1742742000000,"0.00075400","0.00076800","0.00075000","0.00075600","76927962.00000000",1742742899999,"58135.47768900",1076,"46969130.00000000","35505.87811100","0"],[1742742900000,"0.00075600","0.00076900","0.00075300","0.00075600","63780914.00000000",1742743799999,"48454.20439700",1027,"31565085.00000000","23958.88029200","0"],[1742743800000,"0.00075600","0.00075800","0.00075000","0.00075500","54897159.00000000",1742744699999,"41347.55910500",594,"32818642.00000000","24733.25398900","0"],[1742744700000,"0.00075500","0.00075800","0.00074800","0.00075000","66973059.00000000",1742745599999,"50391.72459600",677,"33046311.00000000","24902.63061600","0"],[1742745600000,"0.00075000","0.00075600","0.00073300","0.00074600","104005175.00000000",1742746499999,"77291.66940100",1177,"71236358.00000000","52958.63151800","0"],[1742746500000,"0.00074500","0.00076500","0.00074500","0.00075300","63318252.00000000",1742747399999,"47841.33956300",824,"32657247.00000000","24700.60259000","0"],[1742747400000,"0.00075400","0.00076500","0.00075200","0.00075900","41431441.00000000",1742748299999,"31441.79639700",509,"22063692.00000000","16756.62636000","0"],[1742748300000,"0.00075900","0.00077000","0.00075500","0.00075700","67093334.00000000",1742749199999,"51102.51385000",767,"35813023.00000000","27234.89904600","0"],[1742749200000,"0.00075700","0.00075900","0.00075200","0.00075500","28575544.00000000",1742750099999,"21561.26677000",418,"12461616.00000000","9408.13924600","0"],[1742750100000,"0.00075500","0.00075800","0.00074500","0.00074600","48513767.00000000",1742750999999,"36449.77864700",503,"14230166.00000000","10718.26521600","0"],[1742751000000,"0.00074700","0.00075300","0.00074000","0.00075200","94436828.00000000",1742751899999,"70367.54326700",641,"63769714.00000000","47556.61030600","0"],[1742751900000,"0.00075300","0.00079200","0.00075200","0.00075600","340070536.00000000",1742752799999,"261374.10833100",2948,"156388768.00000000","119952.51973000","0"],[1742752800000,"0.00075600","0.00076600","0.00074300","0.00074900","145993869.00000000",1742753699999,"110060.71184700",1552,"66618326.00000000","50160.99056500","0"],[1742753700000,"0.00074800","0.00075700","0.00074400","0.00075100","69249213.00000000",1742754599999,"51961.16063000",613,"39341747.00000000","29500.00458400","0"],[1742754600000,"0.00075100","0.00075400","0.00074700","0.00075100","17661092.00000000",1742755499999,"13250.12517900",275,"11945939.00000000","8963.97182600","0"],[1742755500000,"0.00075200","0.00075800","0.00075000","0.00075500","21997161.00000000",1742756399999,"16611.87876700",283,"12774979.00000000","9650.04052000","0"],[1742756400000,"0.00075600","0.00076000","0.00075200","0.00075700","16869819.00000000",1742757299999,"12764.31575100",334,"9737494.00000000","7369.32793300","0"],[1742757300000,"0.00075800","0.00076500","0.00075300","0.00075600","65333556.00000000",1742758199999,"49554.89389700",655,"33184225.00000000","25158.94228900","0"],[1742758200000,"0.00075600","0.00076400","0.00075500","0.00076300","44514533.00000000",1742759099999,"33834.09401100",361,"28994045.00000000","22026.70809900","0"],[1742759100000,"0.00076200","0.00076800","0.00075400","0.00076400","54488086.00000000",1742759999999,"41469.82829800",647,"24883132.00000000","18919.91553000","0"],[1742760000000,"0.00076400","0.00076600","0.00075400","0.00075600","64616900.00000000",1742760899999,"49095.23651600",713,"34910573.00000000","26533.50337700","0"],[1742760900000,"0.00075700","0.00077000","0.00075600","0.00076000","28193306.00000000",1742761799999,"21551.97054800",503,"13168482.00000000","10077.07910400","0"],[1742761800000,"0.00076100","0.00076900","0.00075600","0.00076400","78552446.00000000",1742762699999,"59725.67803300",893,"41374571.00000000","31431.02363000","0"],[1742762700000,"0.00076500","0.00076700","0.00075700","0.00075800","54115999.00000000",1742763599999,"41211.54048100",557,"28658743.00000000","21848.06313800","0"],[1742763600000,"0.00075900","0.00076900","0.00075800","0.00076600","29259664.00000000",1742764499999,"22326.31758800",457,"19198453.00000000","14662.82745000","0"],[1742764500000,"0.00076400","0.00079200","0.00075200","0.00076600","188344563.00000000",1742765399999,"146504.18772300",1272,"86926565.00000000","67563.07675500","0"],[1742765400000,"0.00076700","0.00077500","0.00075600","0.00075700","108158872.00000000",1742766299999,"82748.62043700",617,"50917818.00000000","38996.46791200","0"],[1742766300000,"0.00075800","0.00076300","0.00075500","0.00076000","20163859.00000000",1742767199999,"15314.18851300",274,"15449078.00000000","11735.48883000","0"],[1742767200000,"0.00076000","0.00078200","0.00076000","0.00077600","73964511.00000000",1742768099999,"57173.43920500",478,"33676157.00000000","26016.09113200","0"],[1742768100000,"0.00077700","0.00079200","0.00077400","0.00077800","150191704.00000000",1742768999999,"117640.75597200",1195,"78008083.00000000","61048.11630200","0"],[1742769000000,"0.00077800","0.00077800","0.00076200","0.00076800","69395730.00000000",1742769899999,"53421.39598600",718,"33066501.00000000","25435.80108900","0"],[1742769900000,"0.00076700","0.00077400","0.00075900","0.00076600","102796056.00000000",1742770799999,"78858.16794400",822,"54324331.00000000","41642.91095600","0"],[1742770800000,"0.00076600","0.00076700","0.00075900","0.00076300","28137520.00000000",1742771699999,"21442.40167900",368,"15882669.00000000","12108.69350800","0"],[1742771700000,"0.00076300","0.00076400","0.00075600","0.00075900","28493925.00000000",1742772599999,"21648.92524600",318,"15957114.00000000","12119.69574800","0"],[1742772600000,"0.00075800","0.00076600","0.00075600","0.00076100","66314388.00000000",1742773499999,"50430.32881200",693,"32074441.00000000","24412.75663500","0"],[1742773500000,"0.00076100","0.00076600","0.00075900","0.00076500","27606721.00000000",1742774399999,"21059.05695300",413,"16164347.00000000","12333.17741400","0"],[1742774400000,"0.00076400","0.00081700","0.00075600","0.00080200","392240550.00000000",1742775299999,"308169.26159800",2782,"221287029.00000000","173697.53522800","0"],[1742775300000,"0.00080000","0.00081800","0.00076500","0.00077000","378391356.00000000",1742776199999,"297164.83198600",2561,"169865518.00000000","133342.30789600","0"],[1742776200000,"0.00077000","0.00077700","0.00075800","0.00076400","101062882.00000000",1742777099999,"77687.31597700",1072,"40817699.00000000","31344.82633800","0"],[1742777100000,"0.00076300","0.00076500","0.00075500","0.00075600","56761977.00000000",1742777999999,"43161.49941200",599,"26969857.00000000","20494.78764500","0"],[1742778000000,"0.00075600","0.00075800","0.00075000","0.00075200","73821229.00000000",1742778899999,"55589.01734700",406,"27066349.00000000","20418.90470600","0"],[1742778900000,"0.00075200","0.00075800","0.00075100","0.00075200","30930390.00000000",1742779799999,"23321.53955000",235,"15904170.00000000","11982.07183200","0"],[1742779800000,"0.00075200","0.00075300","0.00073600","0.00073600","35699361.00000000",1742780699999,"26571.66452100",293,"16702042.00000000","12454.27076300","0"],[1742780700000,"0.00073500","0.00073900","0.00071400","0.00072100","99099534.00000000",1742781599999,"71971.14148600",669,"41588624.00000000","30166.35758200","0"],[1742781600000,"0.00072100","0.00072800","0.00071400","0.00071900","94185762.00000000",1742782499999,"67882.04868300",667,"40559022.00000000","29206.04673500","0"],[1742782500000,"0.00071900","0.00073300","0.00071300","0.00071700","81530862.00000000",1742783399999,"58917.42630200",798,"40313986.00000000","29118.65323000","0"],[1742783400000,"0.00071800","0.00074100","0.00071800","0.00073400","68987389.00000000",1742784299999,"50527.48556200",750,"31984706.00000000","23403.62926100","0"],[1742784300000,"0.00073500","0.00074000","0.00072700","0.00073000","70432836.00000000",1742785199999,"51543.92312600",600,"24288581.00000000","17776.22117600","0"],[1742785200000,"0.00072800","0.00073500","0.00072300","0.00073500","38909639.00000000",1742786099999,"28358.17196200",311,"22931417.00000000","16693.59192200","0"],[1742786100000,"0.00073500","0.00074000","0.00072700","0.00073600","101329307.00000000",1742786999999,"74189.97370900",803,"45780403.00000000","33515.81900600","0"],[1742787000000,"0.00073600","0.00074300","0.00072600","0.00072800","102841279.00000000",1742787899999,"75757.93829600",859,"59731139.00000000","43959.32419300","0"],[1742787900000,"0.00072900","0.00073700","0.00072500","0.00073500","42864146.00000000",1742788799999,"31348.65373100",275,"20466134.00000000","14997.03810500","0"],[1742788800000,"0.00073400","0.00073900","0.00073300","0.00073500","13225167.00000000",1742789699999,"9733.80177200",161,"6718316.00000000","4939.95002800","0"],[1742789700000,"0.00073600","0.00074600","0.00073500","0.00073500","27084109.00000000",1742790599999,"20061.39273000",390,"9652534.00000000","7152.32352800","0"],[1742790600000,"0.00073600","0.00074200","0.00073200","0.00073600","32737040.00000000",1742791499999,"24123.85887900",263,"14868193.00000000","10962.92123200","0"],[1742791500000,"0.00073500","0.00074300","0.00073300","0.00073500","45726294.00000000",1742792399999,"33732.55856700",306,"23150459.00000000","17046.26402600","0"],[1742792400000,"0.00073500","0.00074500","0.00073300","0.00074200","89081435.00000000",1742793299999,"65800.51279600",761,"45151878.00000000","33344.20038700","0"],[1742793300000,"0.00074100","0.00074200","0.00072600","0.00073700","84345843.00000000",1742794199999,"61912.36872000",759,"38428687.00000000","28231.72368600","0"],[1742794200000,"0.00073700","0.00074400","0.00072800","0.00073000","52868683.00000000",1742795099999,"38989.86920100",622,"21449531.00000000","15820.80089500","0"],[1742795100000,"0.00072900","0.00073400","0.00072600","0.00073400","16886512.00000000",1742795999999,"12309.49300700",236,"10332139.00000000","7540.48155200","0"],[1742796000000,"0.00073300","0.00074400","0.00072700","0.00073700","67021567.00000000",1742796899999,"49068.90233200",740,"31995390.00000000","23401.93838600","0"],[1742796900000,"0.00073600","0.00073700","0.00072300","0.00072500","20085084.00000000",1742797799999,"14644.17408500",244,"7474284.00000000","5438.87471200","0"],[1742797800000,"0.00072600","0.00073300","0.00072300","0.00072300","70029634.00000000",1742798699999,"51021.41822500",762,"36589659.00000000","26635.40287500","0"],[1742798700000,"0.00072200","0.00073300","0.00072200","0.00072500","53997342.00000000",1742799599999,"39315.44346200",507,"29618178.00000000","21547.22199400","0"],[1742799600000,"0.00072400","0.00072900","0.00071700","0.00072700","49287770.00000000",1742800499999,"35600.05801000",360,"28871042.00000000","20835.28530000","0"],[1742800500000,"0.00072700","0.00072800","0.00072200","0.00072400","5849853.00000000",1742801399999,"4236.16238000",115,"1745220.00000000","1264.36841900","0"],[1742801400000,"0.00072500","0.00073800","0.00072300","0.00073000","132853803.00000000",1742802299999,"97123.28346800",937,"59681495.00000000","43569.78369300","0"],[1742802300000,"0.00073100","0.00074800","0.00073000","0.00073800","104282761.00000000",1742803199999,"77226.23328300",843,"54135465.00000000","40040.83639600","0"],[1742803200000,"0.00073700","0.00074400","0.00073200","0.00073500","74306044.00000000",1742804099999,"54919.19399000",586,"36632296.00000000","27036.52629000","0"],[1742804100000,"0.00073600","0.00074100","0.00073300","0.00073700","19294199.00000000",1742804999999,"14240.17889600",232,"12703205.00000000","9386.48158300","0"],[1742805000000,"0.00073700","0.00073700","0.00072700","0.00073500","53458236.00000000",1742805899999,"39113.28388200",426,"27172098.00000000","19880.84363700","0"],[1742805900000,"0.00073500","0.00073500","0.00073000","0.00073200","16969517.00000000",1742806799999,"12442.67850900",139,"12724777.00000000","9331.38943500","0"],[1742806800000,"0.00073200","0.00073300","0.00072700","0.00073100","22598251.00000000",1742807699999,"16504.90556300",262,"13031478.00000000","9532.96107800","0"],[1742807700000,"0.00073100","0.00074200","0.00072800","0.00073800","25994460.00000000",1742808599999,"19153.47817700",292,"11844385.00000000","8729.45135400","0"],[1742808600000,"0.00073900","0.00074300","0.00073400","0.00073700","66096944.00000000",1742809499999,"48886.58301300",546,"26194881.00000000","19389.09088400","0"],[1742809500000,"0.00073700","0.00074700","0.00073600","0.00074300","44635403.00000000",1742810399999,"33079.65607700",382,"29417401.00000000","21803.77590000","0"],[1742810400000,"0.00074300","0.00074700","0.00073900","0.00073900","17957714.00000000",1742811299999,"13335.67018300",168,"3453928.00000000","2559.98397000","0"],[1742811300000,"0.00073900","0.00074300","0.00073800","0.00074200","9568678.00000000",1742812199999,"7080.46409300",118,"3971212.00000000","2939.60611600","0"],[1742812200000,"0.00074100","0.00075000","0.00073900","0.00074600","23918333.00000000",1742813099999,"17786.85811100",250,"11196163.00000000","8336.38751100","0"],[1742813100000,"0.00074600","0.00074600","0.00073300","0.00073400","27548508.00000000",1742813999999,"20333.61996900",305,"11590616.00000000","8547.27257400","0"],[1742814000000,"0.00073400","0.00073400","0.00072200","0.00072600","56634281.00000000",1742814899999,"41218.11271500",527,"20306470.00000000","14781.23424300","0"],[1742814900000,"0.00072600","0.00073700","0.00072600","0.00073200","44846810.00000000",1742815799999,"32808.83204000",602,"21167431.00000000","15486.66633000","0"],[1742815800000,"0.00073300","0.00073500","0.00072900","0.00073500","20596784.00000000",1742816699999,"15078.12578800",165,"11726292.00000000","8595.93903900","0"],[1742816700000,"0.00073400","0.00073800","0.00072500","0.00072700","57170143.00000000",1742817599999,"41757.98538900",602,"22647347.00000000","16526.81664300","0"],[1742817600000,"0.00072700","0.00073300","0.00072300","0.00073100","30239944.00000000",1742818499999,"21990.02585800",334,"17846530.00000000","12989.48952500","0"],[1742818500000,"0.00072900","0.00073600","0.00072500","0.00073100","27304562.00000000",1742819399999,"19917.97050600",365,"13213856.00000000","9649.73756300","0"],[1742819400000,"0.00073100","0.00073700","0.00072600","0.00073300","30935850.00000000",1742820299999,"22656.85099200",298,"19925716.00000000","14601.61447000","0"],[1742820300000,"0.00073300","0.00073500","0.00072400","0.00072600","56159961.00000000",1742821199999,"40960.27027100",437,"32182937.00000000","23468.55077900","0"],[1742821200000,"0.00072600","0.00073100","0.00071700","0.00072200","57717099.00000000",1742822099999,"41700.98492700",419,"23972221.00000000","17351.07996000","0"],[1742822100000,"0.00072200","0.00073600","0.00072100","0.00072500","56008041.00000000",1742822999999,"40719.01197500",510,"34864791.00000000","25377.22481600","0"],[1742823000000,"0.00072400","0.00072700","0.00072100","0.00072400","11955095.00000000",1742823899999,"8658.11178800",147,"5054030.00000000","3663.92636800","0"],[1742823900000,"0.00072300","0.00072300","0.00071100","0.00071400","42344440.00000000",1742824799999,"30285.37063900",303,"14559274.00000000","10414.09946900","0"],[1742824800000,"0.00071300","0.00071900","0.00070100","0.00071600","98673755.00000000",1742825699999,"70395.84122500",659,"51986684.00000000","37124.98342800","0"],[1742825700000,"0.00071800","0.00071800","0.00069100","0.00069300","75639598.00000000",1742826599999,"53173.42821000",685,"36679837.00000000","25690.67003500","0"],[1742826600000,"0.00069300","0.00070000","0.00068700","0.00069300","80051030.00000000",1742827499999,"55574.79356600",724,"40399265.00000000","28070.34233100","0"],[1742827500000,"0.00069300","0.00069700","0.00067500","0.00067900","67015344.00000000",1742828399999,"46028.18718400",602,"26260745.00000000","18019.73906400","0"],[1742828400000,"0.00068000","0.00069200","0.00067500","0.00067800","86139892.00000000",1742829299999,"58777.08377900",784,"47798659.00000000","32643.66081600","0"],[1742829300000,"0.00067900","0.00070200","0.00067800","0.00069900","241688931.00000000",1742830199999,"167363.50939700",1716,"152034854.00000000","105380.56348800","0"],[1742830200000,"0.00069800","0.00069900","0.00068000","0.00068600","41955709.00000000",1742831099999,"28862.83711400",498,"7798026.00000000","5361.35971200","0"],[1742831100000,"0.00068800","0.00070800","0.00068100","0.00070200","164403039.00000000",1742831999999,"114428.56344200",1099,"97139481.00000000","67660.16700700","0"],[1742832000000,"0.00070200","0.00073000","0.00070200","0.00072400","173943607.00000000",1742832899999,"125124.15830200",1680,"78568740.00000000","56518.24579900","0"],[1742832900000,"0.00072500","0.00074300","0.00071200","0.00071500","123394811.00000000",1742833799999,"89971.05374200",969,"63979133.00000000","46666.53164500","0"],[1742833800000,"0.00071500","0.00074200","0.00071500","0.00073500","112165753.00000000",1742834699999,"81823.21339600",870,"64661738.00000000","47172.09365600","0"],[1742834700000,"0.00073500","0.00073800","0.00072100","0.00072300","43063468.00000000",1742835599999,"31398.57971200",424,"23001385.00000000","16792.49968400","0"],[1742835600000,"0.00072300","0.00073100","0.00071900","0.00072200","31765643.00000000",1742836499999,"22992.55284900",339,"17727545.00000000","12844.40590800","0"],[1742836500000,"0.00072300","0.00074800","0.00071800","0.00073300","71217979.00000000",1742837399999,"52411.24087000",682,"41846450.00000000","30871.72454700","0"],[1742837400000,"0.00073300","0.00073600","0.00072500","0.00073300","20767898.00000000",1742838299999,"15160.49334500",252,"9299498.00000000","6788.86840700","0"],[1742838300000,"0.00073300","0.00073800","0.00072700","0.00073100","24955739.00000000",1742839199999,"18283.76085200",295,"5192848.00000000","3815.97987000","0"],[1742839200000,"0.00073200","0.00074000","0.00072400","0.00072700","54305803.00000000",1742840099999,"39736.15649400",578,"24333982.00000000","17821.50985300","0"],[1742840100000,"0.00072600","0.00074900","0.00071600","0.00071900","130719822.00000000",1742840999999,"95752.34411100",863,"55927686.00000000","41103.23382800","0"],[1742841000000,"0.00071900","0.00073400","0.00071300","0.00073100","30844098.00000000",1742841899999,"22287.06125300",437,"21221240.00000000","15334.39597200","0"],[1742841900000,"0.00073100","0.00074600","0.00073100","0.00073400","68998490.00000000",1742842799999,"51045.68136800",635,"45228054.00000000","33482.01571200","0"],[1742842800000,"0.00073400","0.00073600","0.00072200","0.00073300","16243268.00000000",1742843699999,"11856.24845400",259,"7122153.00000000","5198.04456600","0"],[1742843700000,"0.00073500","0.00074400","0.00073400","0.00073800","20189154.00000000",1742844599999,"14905.32243600",284,"9565140.00000000","7066.79248000","0"],[1742844600000,"0.00073800","0.00074500","0.00073100","0.00073200","19490593.00000000",1742845499999,"14365.44561300",274,"6796490.00000000","5027.25155800","0"],[1742845500000,"0.00073200","0.00073400","0.00072500","0.00072900","11606499.00000000",1742846399999,"8459.46708100",151,"5196069.00000000","3789.67969700","0"],[1742846400000,"0.00072900","0.00074200","0.00072900","0.00073100","37944403.00000000",1742847299999,"27957.13665100",429,"18113721.00000000","13353.80658500","0"],[1742847300000,"0.00073200","0.00074300","0.00073200","0.00073700","39759268.00000000",1742848199999,"29337.92168100",524,"24456765.00000000","18062.34685200","0"],[1742848200000,"0.00073700","0.00074400","0.00073300","0.00073700","19870361.00000000",1742849099999,"14641.80398200",291,"10596291.00000000","7819.91315100","0"],[1742849100000,"0.00073500","0.00074400","0.00073300","0.00074000","48807943.00000000",1742849999999,"36086.78472300",505,"26036797.00000000","19264.85700900","0"],[1742850000000,"0.00074100","0.00074500","0.00072900","0.00073100","27121049.00000000",1742850899999,"19912.03509900",256,"7205145.00000000","5286.34493600","0"],[1742850900000,"0.00073100","0.00073700","0.00072600","0.00073000","13952317.00000000",1742851799999,"10216.55701900",152,"8763927.00000000","6421.49071700","0"],[1742851800000,"0.00072900","0.00073200","0.00072300","0.00072800","9140617.00000000",1742852699999,"6647.51000600",148,"3257623.00000000","2369.73427500","0"],[1742852700000,"0.00072700","0.00073700","0.00072600","0.00073700","9774051.00000000",1742853599999,"7160.08584200",98,"8215736.00000000","6026.78513500","0"],[1742853600000,"0.00073500","0.00074100","0.00072500","0.00072800","28304039.00000000",1742854499999,"20737.02917700",250,"13922321.00000000","10178.99621700","0"],[1742854500000,"0.00072800","0.00073300","0.00072100","0.00073200","81129189.00000000",1742855399999,"58942.11453100",785,"41389108.00000000","30089.04245500","0"],[1742855400000,"0.00073400","0.00074300","0.00073000","0.00073900","68517302.00000000",1742856299999,"50497.69336200",462,"39571304.00000000","29176.11502600","0"],[1742856300000,"0.00073800","0.00073900","0.00073200","0.00073500","16333266.00000000",1742857199999,"12012.69895200",176,"4867680.00000000","3574.15444800","0"],[1742857200000,"0.00073600","0.00073800","0.00072900","0.00073700","16431268.00000000",1742858099999,"12067.68630600",188,"5460388.00000000","4008.41873300","0"],[1742858100000,"0.00073600","0.00074800","0.00073600","0.00074700","24214769.00000000",1742858999999,"17980.04032400",275,"16843229.00000000","12492.85009800","0"],[1742859000000,"0.00074400","0.00075300","0.00074200","0.00074400","53905088.00000000",1742859899999,"40263.41078200",470,"20451350.00000000","15268.87042400","0"],[1742859900000,"0.00074500","0.00077300","0.00073200","0.00074100","132775543.00000000",1742860799999,"99629.89996300",907,"53877124.00000000","40425.62081000","0"],[1742860800000,"0.00074200","0.00076400","0.00073200","0.00075000","146780177.00000000",1742861699999,"109957.74816800",1017,"81122883.00000000","60913.11180200","0"],[1742861700000,"0.00074800","0.00075400","0.00074200","0.00074200","46841894.00000000",1742862599999,"35045.90907700",350,"12716934.00000000","9550.11362100","0"],[1742862600000,"0.00074100","0.00078800","0.00073300","0.00075500","183652317.00000000",1742863499999,"140111.21013600",1420,"94435252.00000000","71799.34624400","0"],[1742863500000,"0.00075500","0.00077000","0.00074900","0.00075900","85889579.00000000",1742864399999,"65441.45505800",681,"46048185.00000000","35044.20677700","0"],[1742864400000,"0.00075900","0.00076500","0.00075300","0.00075300","48660590.00000000",1742865299999,"36970.97634700",440,"23475665.00000000","17870.07505200","0"],[1742865300000,"0.00075300","0.00075400","0.00073600","0.00073600","62886518.00000000",1742866199999,"46955.58310800",441,"15915430.00000000","11921.19940300","0"],[1742866200000,"0.00073600","0.00074400","0.00071400","0.00073200","157129203.00000000",1742867099999,"114315.83368500",860,"80145096.00000000","58470.12864800","0"],[1742867100000,"0.00073200","0.00079900","0.00072800","0.00078700","484433294.00000000",1742867999999,"372488.28143800",2542,"289752156.00000000","222759.39017400","0"],[1742868000000,"0.00078600","0.00083400","0.00074100","0.00078100","470235570.00000000",1742868899999,"371721.42739200",2950,"223072300.00000000","175778.44739200","0"],[1742868900000,"0.00078500","0.00081500","0.00077900","0.00078000","139863530.00000000",1742869799999,"111566.01340200",1196,"70530808.00000000","56362.26297000","0"],[1742869800000,"0.00078200","0.00080500","0.00076800","0.00079200","154337526.00000000",1742870699999,"121569.76035100",1071,"91663995.00000000","72325.28717100","0"],[1742870700000,"0.00079200","0.00079200","0.00077200","0.00077600","90109021.00000000",1742871599999,"70424.06845700",796,"41756026.00000000","32581.23211000","0"],[1742871600000,"0.00077700","0.00078900","0.00076000","0.00077000","72001738.00000000",1742872499999,"55755.75032500",738,"38562246.00000000","29862.06541900","0"],[1742872500000,"0.00077200","0.00077800","0.00077000","0.00077500","15343734.00000000",1742873399999,"11861.37998700",145,"9425540.00000000","7287.23569600","0"],[1742873400000,"0.00077400","0.00078500","0.00076000","0.00076000","26631229.00000000",1742874299999,"20700.28030400",279,"11025123.00000000","8591.36050800","0"],[1742874300000,"0.00075900","0.00077600","0.00075500","0.00077600","32932906.00000000",1742875199999,"25108.46860100",387,"18733623.00000000","14285.39479100","0"],[1742875200000,"0.00077600","0.00077900","0.00076700","0.00077100","32503537.00000000",1742876099999,"25116.61202200",340,"13716700.00000000","10603.22380400","0"],[1742876100000,"0.00077200","0.00077600","0.00076400","0.00076700","56299662.00000000",1742876999999,"43345.02140500",522,"24961070.00000000","19222.22581800","0"],[1742877000000,"0.00076700","0.00076700","0.00075400","0.00076100","29877277.00000000",1742877899999,"22725.06928700",325,"17175521.00000000","13064.30972100","0"],[1742877900000,"0.00076200","0.00076800","0.00075000","0.00076500","42996798.00000000",1742878799999,"32522.64324600",430,"22332762.00000000","16933.98190300","0"],[1742878800000,"0.00076600","0.00076600","0.00075700","0.00076000","15394337.00000000",1742879699999,"11706.33647900",216,"4444664.00000000","3373.02786200","0"],[1742879700000,"0.00075900","0.00076500","0.00075800","0.00076100","17422787.00000000",1742880599999,"13266.68955700",137,"8838750.00000000","6721.88220200","0"],[1742880600000,"0.00076000","0.00076500","0.00075200","0.00075300","14969079.00000000",1742881499999,"11331.84496700",203,"4183928.00000000","3173.33650200","0"],[1742881500000,"0.00075300","0.00076100","0.00075200","0.00075300","35014403.00000000",1742882399999,"26538.36329800",323,"19351905.00000000","14669.05530800","0"],[1742882400000,"0.00075400","0.00075400","0.00074300","0.00075000","54612631.00000000",1742883299999,"41067.91653200",323,"30981562.00000000","23335.22122500","0"],[1742883300000,"0.00074900","0.00075600","0.00074500","0.00075600","49400854.00000000",1742884199999,"36987.18810500",411,"35702829.00000000","26761.98194000","0"],[1742884200000,"0.00075500","0.00075700","0.00075200","0.00075200","13990035.00000000",1742885099999,"10545.45473500",151,"2603366.00000000","1966.91811100","0"],[1742885100000,"0.00075300","0.00075800","0.00073900","0.00074900","47989194.00000000",1742885999999,"35992.30564900",396,"24490593.00000000","18421.07851600","0"],[1742886000000,"0.00075000","0.00075800","0.00074600","0.00075500","19253993.00000000",1742886899999,"14485.08668400",240,"14591943.00000000","10976.96130600","0"],[1742886900000,"0.00075600","0.00076500","0.00075100","0.00075100","52724500.00000000",1742887799999,"39978.02696400",371,"38194139.00000000","28935.38307700","0"],[1742887800000,"0.00075100","0.00075300","0.00074500","0.00075300","37064270.00000000",1742888699999,"27786.98155500",472,"24322310.00000000","18246.11557300","0"],[1742888700000,"0.00075100","0.00075900","0.00074700","0.00075600","41844572.00000000",1742889599999,"31481.47235300",405,"25067676.00000000","18868.70680600","0"],[1742889600000,"0.00075600","0.00079000","0.00075000","0.00079000","158131416.00000000",1742890499999,"121548.80268600",1087,"103442718.00000000","79687.84339300","0"],[1742890500000,"0.00079000","0.00088100","0.00075600","0.00080500","765170211.00000000",1742891399999,"616542.30847100",5250,"406995855.00000000","328453.49682300","0"],[1742891400000,"0.00080500","0.00083100","0.00079000","0.00080000","280759806.00000000",1742892299999,"227013.25674600",2800,"128919090.00000000","104416.78757900","0"],[1742892300000,"0.00080000","0.00084900","0.00079800","0.00082900","470629036.00000000",1742893199999,"385220.35572600",3918,"242444789.00000000","198607.23646100","0"],[1742893200000,"0.00083000","0.00088700","0.00082000","0.00085100","551505797.00000000",1742894099999,"470699.83875500",4183,"278811630.00000000","237894.77393300","0"],[1742894100000,"0.00085000","0.00088600","0.00082200","0.00082400","279784085.00000000",1742894999999,"238177.77987100",2467,"131959128.00000000","112600.96903900","0"],[1742895000000,"0.00082400","0.00082900","0.00079500","0.00079700","135345356.00000000",1742895899999,"109458.96632200",1501,"59490007.00000000","48118.37543100","0"],[1742895900000,"0.00079800","0.00082300","0.00078100","0.00079000","94531324.00000000",1742896799999,"75527.57017700",1107,"46419073.00000000","37253.93016500","0"],[1742896800000,"0.00079000","0.00079300","0.00077400","0.00077500","76486862.00000000",1742897699999,"59797.33936300",970,"37097307.00000000","29015.22306800","0"],[1742897700000,"0.00077600","0.00079100","0.00076700","0.00077700","89452223.00000000",1742898599999,"69639.12663900",809,"52809434.00000000","41194.02409400","0"],[1742898600000,"0.00077900","0.00079000","0.00077600","0.00078100","39623207.00000000",1742899499999,"30996.55487400",456,"19283321.00000000","15092.04624100","0"],[1742899500000,"0.00078100","0.00082600","0.00077300","0.00081100","142665696.00000000",1742900399999,"114225.99836200",1253,"80516313.00000000","64561.91185900","0"],[1742900400000,"0.00081300","0.00084600","0.00080800","0.00083700","183661065.00000000",1742901299999,"152269.84733100",1754,"111633303.00000000","92641.25216000","0"],[1742901300000,"0.00083600","0.00086400","0.00082200","0.00085300","298869737.00000000",1742902199999,"252210.99517700",2272,"150021804.00000000","126868.22609400","0"],[1742902200000,"0.00085500","0.00087000","0.00082500","0.00086900","184244132.00000000",1742903099999,"156088.54184400",1721,"92385875.00000000","78424.59072400","0"],[1742903100000,"0.00087000","0.00089100","0.00085800","0.00087300","241031412.00000000",1742903999999,"211228.86364400",2119,"127058437.00000000","111500.18012000","0"],[1742904000000,"0.00087400","0.00091500","0.00087300","0.00088800","306271139.00000000",1742904899999,"272891.15553300",2716,"162512869.00000000","145094.58981000","0"],[1742904900000,"0.00089000","0.00089200","0.00081500","0.00084900","446958458.00000000",1742905799999,"377254.12557000",3535,"205384987.00000000","173055.48039700","0"],[1742905800000,"0.00084700","0.00085900","0.00082800","0.00083900","110999598.00000000",1742906699999,"93500.67579200",1165,"46009257.00000000","38799.92935300","0"],[1742906700000,"0.00083800","0.00085600","0.00082900","0.00083000","96560720.00000000",1742907599999,"81481.68948300",988,"50188738.00000000","42405.87645600","0"],[1742907600000,"0.00083000","0.00085900","0.00080700","0.00082600","306045925.00000000",1742908499999,"253997.76050000",2141,"138241994.00000000","115129.58747500","0"],[1742908500000,"0.00082500","0.00084200","0.00079800","0.00082500","221726821.00000000",1742909399999,"181962.11469900",1484,"101027103.00000000","83150.86396200","0"],[1742909400000,"0.00082700","0.00083300","0.00081200","0.00082700","100320765.00000000",1742910299999,"82459.30931700",796,"50878109.00000000","41891.41825400","0"],[1742910300000,"0.00082700","0.00082700","0.00079400","0.00080200","168884462.00000000",1742911199999,"136092.37118200",1063,"46094143.00000000","37183.58710000","0"],[1742911200000,"0.00080200","0.00083300","0.00079700","0.00081500","135790041.00000000",1742912099999,"111230.50507000",890,"89417040.00000000","73269.31128200","0"],[1742912100000,"0.00081500","0.00084600","0.00081400","0.00083700","124189668.00000000",1742912999999,"103079.74238600",1097,"82314788.00000000","68407.53674600","0"],[1742913000000,"0.00083800","0.00084000","0.00081900","0.00081900","63345435.00000000",1742913899999,"52498.79183200",657,"32217589.00000000","26746.95650100","0"],[1742913900000,"0.00082200","0.00082600","0.00079800","0.00080500","150282643.00000000",1742914799999,"121838.77316600",1304,"61374610.00000000","49696.26214200","0"],[1742914800000,"0.00080500","0.00083800","0.00080100","0.00083400","92673585.00000000",1742915699999,"75794.20823600",872,"51526892.00000000","42235.30059500","0"],[1742915700000,"0.00083500","0.00084000","0.00082000","0.00082300","62348878.00000000",1742916599999,"51562.92087700",687,"31765056.00000000","26264.63432200","0"],[1742916600000,"0.00082200","0.00082200","0.00079800","0.00081500","153668942.00000000",1742917499999,"123750.24213500",1033,"95395009.00000000","76767.58427200","0"],[1742917500000,"0.00081400","0.00081600","0.00080400","0.00080400","40458736.00000000",1742918399999,"32786.98704200",518,"19279422.00000000","15642.87514500","0"],[1742918400000,"0.00080400","0.00081800","0.00080200","0.00080800","43568066.00000000",1742919299999,"35240.37095100",517,"20885646.00000000","16920.26345800","0"],[1742919300000,"0.00080700","0.00081500","0.00079500","0.00080400","71371509.00000000",1742920199999,"57410.48498800",686,"34968476.00000000","28105.92583200","0"],[1742920200000,"0.00080400","0.00080700","0.00074600","0.00075100","327906322.00000000",1742921099999,"253128.12400100",2408,"148593354.00000000","114741.75400600","0"],[1742921100000,"0.00075100","0.00075100","0.00071000","0.00072500","341561260.00000000",1742921999999,"248351.95503900",2348,"111017000.00000000","80763.80174100","0"],[1742922000000,"0.00072500","0.00072500","0.00068000","0.00069400","496773100.00000000",1742922899999,"345515.71900800",3669,"190472511.00000000","132727.68470600","0"],[1742922900000,"0.00069400","0.00070400","0.00068600","0.00070200","109112480.00000000",1742923799999,"75986.83867700",1090,"57884653.00000000","40367.94712400","0"],[1742923800000,"0.00070000","0.00071500","0.00069500","0.00069500","101443440.00000000",1742924699999,"71569.95243100",869,"51015990.00000000","36063.10192700","0"],[1742924700000,"0.00069600","0.00071800","0.00069600","0.00070400","95689985.00000000",1742925599999,"67748.26549600",922,"52635120.00000000","37301.40986100","0"],[1742925600000,"0.00070400","0.00071100","0.00068200","0.00069400","110579718.00000000",1742926499999,"76715.49262000",887,"38535482.00000000","26852.79188600","0"],[1742926500000,"0.00069400","0.00069600","0.00068600","0.00069000","47543512.00000000",1742927399999,"32789.00227500",475,"28989245.00000000","20002.17296900","0"],[1742927400000,"0.00069000","0.00069900","0.00067900","0.00068100","71387041.00000000",1742928299999,"49022.35147300",664,"34100312.00000000","23486.75971300","0"],[1742928300000,"0.00068300","0.00068800","0.00067300","0.00067700","87616932.00000000",1742929199999,"59593.52609000",782,"43017054.00000000","29304.51206800","0"],[1742929200000,"0.00067700","0.00068400","0.00067100","0.00067400","84021309.00000000",1742930099999,"56960.22059500",881,"42436020.00000000","28796.49556600","0"],[1742930100000,"0.00067500","0.00067700","0.00066700","0.00067100","39242617.00000000",1742930999999,"26368.24207100",368,"16120912.00000000","10832.93585300","0"],[1742931000000,"0.00067100","0.00067400","0.00065900","0.00066600","65751610.00000000",1742931899999,"43682.38137000",650,"37857064.00000000","25164.76881200","0"],[1742931900000,"0.00066500","0.00068300","0.00065900","0.00067200","141859694.00000000",1742932799999,"95568.83329600",1028,"79040262.00000000","53362.13401000","0"],[1742932800000,"0.00067200","0.00068000","0.00064800","0.00065900","128532501.00000000",1742933699999,"85069.32884500",1006,"44126654.00000000","29219.75394400","0"],[1742933700000,"0.00065800","0.00067700","0.00065700","0.00067100","87490720.00000000",1742934599999,"58297.64629100",743,"39398929.00000000","26325.47105400","0"],[1742934600000,"0.00067200","0.00067800","0.00066300","0.00066700","79977301.00000000",1742935499999,"53730.08834300",693,"23390242.00000000","15724.74442100","0"],[1742935500000,"0.00066700","0.00067400","0.00066100","0.00066700","42403622.00000000",1742936399999,"28328.37841900",469,"18087446.00000000","12102.33472300","0"],[1742936400000,"0.00066700","0.00066800","0.00065600","0.00065900","33485730.00000000",1742937299999,"22191.21123600",396,"7769325.00000000","5147.69432300","0"],[1742937300000,"0.00065900","0.00066900","0.00065500","0.00066600","24792923.00000000",1742938199999,"16358.79534900",246,"8738439.00000000","5792.69124200","0"],[1742938200000,"0.00066800","0.00066900","0.00066000","0.00066600","6090454.00000000",1742939099999,"4051.06398000",128,"2123082.00000000","1416.60761500","0"],[1742939100000,"0.00066800","0.00067400","0.00066500","0.00066900","16267061.00000000",1742939999999,"10883.53666200",200,"8841116.00000000","5928.04279400","0"],[1742940000000,"0.00066900","0.00067200","0.00066100","0.00066400","19097355.00000000",1742940899999,"12710.58162600",252,"5877302.00000000","3920.46978900","0"],[1742940900000,"0.00066400","0.00066900","0.00065800","0.00066500","18675397.00000000",1742941799999,"12389.82264300",243,"10359707.00000000","6884.43006400","0"],[1742941800000,"0.00066400","0.00067600","0.00066100","0.00066800","56954855.00000000",1742942699999,"38202.61923700",512,"34274853.00000000","23010.02383700","0"],[1742942700000,"0.00066800","0.00067400","0.00066700","0.00067200","16422763.00000000",1742943599999,"11014.79509200",266,"8960185.00000000","6016.69528500","0"],[1742943600000,"0.00067200","0.00067800","0.00066200","0.00066400","41624360.00000000",1742944499999,"27878.83238200",417,"18109489.00000000","12137.81030300","0"],[1742944500000,"0.00066400","0.00067100","0.00065600","0.00066000","60957329.00000000",1742945399999,"40385.30870200",517,"19563117.00000000","12973.94316000","0"],[1742945400000,"0.00065900","0.00066700","0.00065800","0.00066400","31042545.00000000",1742946299999,"20574.76249300",254,"19701310.00000000","13067.67414900","0"],[1742946300000,"0.00066400","0.00067200","0.00066300","0.00066600","49065698.00000000",1742947199999,"32777.11607400",427,"27954788.00000000","18685.11305300","0"],[1742947200000,"0.00066600","0.00066700","0.00065400","0.00066000","40029351.00000000",1742948099999,"26351.31975100",406,"17438769.00000000","11486.66880400","0"],[1742948100000,"0.00066000","0.00066600","0.00065800","0.00066400","29655586.00000000",1742948999999,"19613.03540000",395,"16640528.00000000","11006.59522300","0"],[1742949000000,"0.00066300","0.00066400","0.00065500","0.00065500","26349200.00000000",1742949899999,"17395.50142800",220,"11766927.00000000","7784.65276000","0"],[1742949900000,"0.00065600","0.00066800","0.00065400","0.00066400","35160679.00000000",1742950799999,"23236.90845100",420,"23371538.00000000","15456.39835500","0"],[1742950800000,"0.00066400","0.00067400","0.00065900","0.00066500","62103045.00000000",1742951699999,"41351.06796300",477,"33219061.00000000","22144.43789600","0"],[1742951700000,"0.00066500","0.00066900","0.00066300","0.00066600","16530736.00000000",1742952599999,"10990.30539400",119,"6840147.00000000","4549.23989300","0"],[1742952600000,"0.00066400","0.00066400","0.00065700","0.00065900","10793560.00000000",1742953499999,"7121.53261400",153,"3304695.00000000","2179.18611800","0"],[1742953500000,"0.00065900","0.00066400","0.00065900","0.00066400","19853624.00000000",1742954399999,"13153.75516000",125,"6958080.00000000","4607.36537400","0"],[1742954400000,"0.00066300","0.00066400","0.00065800","0.00066200","18510394.00000000",1742955299999,"12247.21312800",150,"8409654.00000000","5560.96662600","0"],[1742955300000,"0.00066200","0.00067100","0.00065900","0.00066300","33152083.00000000",1742956199999,"22086.93159900",346,"17913396.00000000","11951.35301000","0"],[1742956200000,"0.00066400","0.00066400","0.00064900","0.00065300","429424220.00000000",1742957099999,"280224.34426500",1843,"152393186.00000000","99398.22711500","0"],[1742957100000,"0.00065200","0.00065700","0.00064300","0.00065100","375982252.00000000",1742957999999,"245111.41826300",1307,"124372602.00000000","81067.70512300","0"],[1742958000000,"0.00064900","0.00065000","0.00063900","0.00064500","36760024.00000000",1742958899999,"23663.38027100",167,"9971991.00000000","6418.55252600","0"],[1742958900000,"0.00064500","0.00065100","0.00064000","0.00064200","26832506.00000000",1742959799999,"17345.84887400",228,"6900435.00000000","4470.38244400","0"],[1742959800000,"0.00064300","0.00064500","0.00064100","0.00064500","15128372.00000000",1742960699999,"9738.65476500",62,"6935703.00000000","4461.16958300","0"],[1742960700000,"0.00064500","0.00065400","0.00064200","0.00065100","23435864.00000000",1742961599999,"15251.43836500",184,"12468575.00000000","8113.17682400","0"],[1742961600000,"0.00065000","0.00065000","0.00063900","0.00064000","13126488.00000000",1742962499999,"8458.26651500",152,"3884803.00000000","2510.44301300","0"],[1742962500000,"0.00064100","0.00064600","0.00064000","0.00064300","21256063.00000000",1742963399999,"13687.95462600",133,"4459219.00000000","2871.32523600","0"],[1742963400000,"0.00064300","0.00065300","0.00064000","0.00064800","29202907.00000000",1742964299999,"18940.29979300",228,"15559736.00000000","10102.81331400","0"],[1742964300000,"0.00064800","0.00065300","0.00064500","0.00065300","8641990.00000000",1742965199999,"5614.18353400",120,"2014342.00000000","1307.05355100","0"],[1742965200000,"0.00065300","0.00065500","0.00064000","0.00064900","58565965.00000000",1742966099999,"37819.12145500",410,"17686153.00000000","11463.66201800","0"],[1742966100000,"0.00064900","0.00066200","0.00064800","0.00065800","51272065.00000000",1742966999999,"33716.41474800",414,"16920739.00000000","11135.22696100","0"],[1742967000000,"0.00065800","0.00066400","0.00065700","0.00065800","19313160.00000000",1742967899999,"12753.84533300",140,"11358569.00000000","7504.82581800","0"],[1742967900000,"0.00065900","0.00066000","0.00064600","0.00065500","23371622.00000000",1742968799999,"15259.94193600",252,"6060716.00000000","3964.54167100","0"],[1742968800000,"0.00065500","0.00065900","0.00064400","0.00065200","51483492.00000000",1742969699999,"33414.22791900",376,"17657856.00000000","11435.09075300","0"],[1742969700000,"0.00065200","0.00065200","0.00059300","0.00060800","395783204.00000000",1742970599999,"245625.09003500",2141,"111354125.00000000","69068.16466100","0"],[1742970600000,"0.00060800","0.00062400","0.00060300","0.00062000","64380304.00000000",1742971499999,"39602.71866000",609,"17277036.00000000","10624.34866700","0"],[1742971500000,"0.00062000","0.00063100","0.00060300","0.00062900","68638716.00000000",1742972399999,"42042.40283200",380,"21560733.00000000","13304.46726800","0"],[1742972400000,"0.00062900","0.00064100","0.00062200","0.00063000","49769482.00000000",1742973299999,"31342.77426300",268,"14474939.00000000","9180.52737100","0"],[1742973300000,"0.00063000","0.00063700","0.00062200","0.00063700","19689483.00000000",1742974199999,"12377.40438800",134,"6578256.00000000","4147.23589200","0"],[1742974200000,"0.00063400","0.00063500","0.00063000","0.00063200","13514502.00000000",1742975099999,"8548.06314200",166,"1871601.00000000","1184.07911400","0"],[1742975100000,"0.00063200","0.00063800","0.00063200","0.00063200","9815453.00000000",1742975999999,"6234.08349500",164,"2794877.00000000","1780.73375500","0"],[1742976000000,"0.00063400","0.00064000","0.00063100","0.00063900","12182670.00000000",1742976899999,"7762.39714000",123,"8604831.00000000","5487.64780100","0"],[1742976900000,"0.00064000","0.00065900","0.00064000","0.00064700","60966517.00000000",1742977799999,"39477.15322700",323,"32733321.00000000","21175.46491300","0"],[1742977800000,"0.00064700","0.00064900","0.00063800","0.00064200","15403427.00000000",1742978699999,"9904.57341900",139,"1436704.00000000","925.41387200","0"],[1742978700000,"0.00064200","0.00065800","0.00064100","0.00065400","13188041.00000000",1742979599999,"8562.19961800",91,"2949186.00000000","1919.96424100","0"],[1742979600000,"0.00065400","0.00066100","0.00065100","0.00066100","17553347.00000000",1742980499999,"11543.97969700",137,"5528660.00000000","3638.98584700","0"],[1742980500000,"0.00066100","0.00066500","0.00065300","0.00066100","10970466.00000000",1742981399999,"7225.86596800",109,"6696179.00000000","4418.75669000","0"],[1742981400000,"0.00065800","0.00067000","0.00064900","0.00066800","39648000.00000000",1742982299999,"26257.30116200",213,"15523576.00000000","10292.03781000","0"],[1742982300000,"0.00066800","0.00066800","0.00066100","0.00066200","20284598.00000000",1742983199999,"13450.36404300",92,"3029877.00000000","2022.20662300","0"],[1742983200000,"0.00066500","0.00066500","0.00065900","0.00066200","15673538.00000000",1742984099999,"10381.82077100",101,"1110673.00000000","736.50409400","0"],[1742984100000,"0.00066300","0.00066500","0.00064000","0.00065400","28517833.00000000",1742984999999,"18569.04731700",196,"5647533.00000000","3696.39428900","0"],[1742985000000,"0.00065400","0.00066500","0.00064900","0.00066100","15798599.00000000",1742985899999,"10391.08912000",201,"4545347.00000000","3003.58175200","0"],[1742985900000,"0.00066000","0.00066400","0.00065600","0.00066100","4430568.00000000",1742986799999,"2920.36726100",55,"1485941.00000000","981.86011800","0"],[1742986800000,"0.00066100","0.00068100","0.00065600","0.00067800","48639497.00000000",1742987699999,"32736.89043300",256,"18025596.00000000","12105.22524600","0"],[1742987700000,"0.00067800","0.00068500","0.00066600","0.00066800","29608765.00000000",1742988599999,"19924.45682300",203,"17575430.00000000","11835.31318400","0"],[1742988600000,"0.00067000","0.00067000","0.00065800","0.00066500","17805677.00000000",1742989499999,"11819.49118400",155,"2073785.00000000","1379.25488100","0"],[1742989500000,"0.00066600","0.00068900","0.00066000","0.00067600","39299662.00000000",1742990399999,"26582.34468800",295,"25682120.00000000","17396.54996000","0"],[1742990400000,"0.00067800","0.00070100","0.00067600","0.00069600","37044183.00000000",1742991299999,"25591.27377600",351,"20070835.00000000","13897.75550800","0"],[1742991300000,"0.00069800","0.00069800","0.00065500","0.00067200","82065768.00000000",1742992199999,"55029.58155500",608,"26949627.00000000","18069.81176100","0"],[1742992200000,"0.00067400","0.00067400","0.00066300","0.00067300","24176020.00000000",1742993099999,"16211.48218900",158,"6437846.00000000","4328.55511500","0"],[1742993100000,"0.00066800","0.00067300","0.00066200","0.00066300","11126211.00000000",1742993999999,"7420.38902800",133,"3186332.00000000","2129.95958800","0"],[1742994000000,"0.00066300","0.00066800","0.00065200","0.00066300","28472868.00000000",1742994899999,"18760.69094300",201,"7698151.00000000","5094.17262500","0"],[1742994900000,"0.00066100","0.00067900","0.00066100","0.00066600","21774834.00000000",1742995799999,"14563.08920600",196,"10015408.00000000","6718.81559300","0"],[1742995800000,"0.00066400","0.00067200","0.00066000","0.00066400","21076027.00000000",1742996699999,"14011.77930600",128,"4271470.00000000","2842.49854100","0"],[1742996700000,"0.00066400","0.00066500","0.00064900","0.00065900","28189012.00000000",1742997599999,"18430.83614900",165,"6271435.00000000","4098.54398400","0"],[1742997600000,"0.00065800","0.00066600","0.00065300","0.00066200","14177437.00000000",1742998499999,"9380.31663000",100,"8027585.00000000","5316.83385700","0"],[1742998500000,"0.00066200","0.00071500","0.00064200","0.00066500","488539454.00000000",1742999399999,"329043.37789900",1846,"286730607.00000000","191935.09638400","0"],[1742999400000,"0.00066800","0.00067900","0.00066400","0.00067000","40639770.00000000",1743000299999,"27380.73477100",233,"21703654.00000000","14665.55998600","0"],[1743000300000,"0.00067000","0.00068000","0.00066600","0.00066900","36901739.00000000",1743001199999,"24947.12796900",134,"30445143.00000000","20616.47968000","0"],[1743001200000,"0.00067100","0.00068000","0.00065400","0.00066500","49933136.00000000",1743002099999,"33319.23173700",281,"11475098.00000000","7700.22072300","0"],[1743002100000,"0.00066500","0.00067900","0.00065500","0.00066800","33200832.00000000",1743002999999,"22121.28228800",221,"21055512.00000000","14069.42816200","0"],[1743003000000,"0.00067100","0.00069000","0.00066400","0.00068400","96263965.00000000",1743003899999,"65141.16431600",388,"50700542.00000000","34456.96281700","0"],[1743003900000,"0.00068700","0.00069000","0.00067000","0.00067300","24255497.00000000",1743004799999,"16427.66369100",235,"13993086.00000000","9493.54153700","0"],[1743004800000,"0.00067100","0.00068300","0.00067100","0.00067200","16102834.00000000",1743005699999,"10896.01676100",143,"7733735.00000000","5247.41227500","0"],[1743005700000,"0.00067200","0.00068000","0.00067100","0.00067200","15529597.00000000",1743006599999,"10492.22763400",152,"6267136.00000000","4239.29375100","0"],[1743006600000,"0.00067200","0.00067700","0.00066600","0.00067100","11709251.00000000",1743007499999,"7854.85019000",93,"5223805.00000000","3509.27445100","0"],[1743007500000,"0.00067200","0.00067400","0.00066800","0.00067200","7077541.00000000",1743008399999,"4748.57397200",67,"3276813.00000000","2200.73972800","0"],[1743008400000,"0.00067200","0.00068900","0.00067100","0.00067100","42158252.00000000",1743009299999,"28587.55089200",350,"14604557.00000000","9933.07342100","0"],[1743009300000,"0.00067100","0.00067100","0.00065100","0.00065900","62328410.00000000",1743010199999,"41298.46395400",487,"12146238.00000000","8074.21627400","0"],[1743010200000,"0.00065800","0.00065900","0.00061900","0.00063400","135868651.00000000",1743011099999,"86944.33058200",1102,"30185858.00000000","19301.04033100","0"],[1743011100000,"0.00063400","0.00064500","0.00061900","0.00063100","50772674.00000000",1743011999999,"32100.67917800",593,"23309596.00000000","14685.84655700","0"],[1743012000000,"0.00063000","0.00063900","0.00062400","0.00063200","11971122.00000000",1743012899999,"7575.98091600",166,"3092677.00000000","1959.40871700","0"],[1743012900000,"0.00063200","0.00063200","0.00060900","0.00062500","47280942.00000000",1743013799999,"29352.77545400",551,"19437398.00000000","12088.79633600","0"],[1743013800000,"0.00062600","0.00063800","0.00062500","0.00062800","21007799.00000000",1743014699999,"13259.81002100",173,"17487902.00000000","11042.38202000","0"],[1743014700000,"0.00062800","0.00063000","0.00062000","0.00062800","12580270.00000000",1743015599999,"7868.10821300",105,"4029145.00000000","2528.10566200","0"],[1743015600000,"0.00062500","0.00062700","0.00061700","0.00061700","7209247.00000000",1743016499999,"4471.57854700",104,"1080278.00000000","667.65668200","0"],[1743016500000,"0.00062000","0.00062800","0.00061000","0.00061600","11335548.00000000",1743017399999,"7002.24502400",95,"2363520.00000000","1466.43370200","0"],[1743017400000,"0.00061600","0.00063000","0.00061600","0.00062300","25274816.00000000",1743018299999,"15819.44358800",143,"16343935.00000000","10242.75323700","0"],[1743018300000,"0.00062400","0.00063000","0.00062000","0.00062300","4615046.00000000",1743019199999,"2879.97199700",50,"1298324.00000000","814.27417000","0"],[1743019200000,"0.00062400","0.00062700","0.00061800","0.00061800","2792842.00000000",1743020099999,"1735.67177200",44,"681095.00000000","425.51855500","0"],[1743020100000,"0.00062100","0.00062400","0.00061200","0.00061500","10707586.00000000",1743020999999,"6581.33664000",77,"7105707.00000000","4365.00325800","0"],[1743021000000,"0.00061800","0.00062100","0.00061300","0.00061500","2845707.00000000",1743021899999,"1759.03585000",42,"2140849.00000000","1324.94914800","0"],[1743021900000,"0.00061500","0.00062300","0.00061200","0.00061900","12970856.00000000",1743022799999,"8001.87873300",107,"6575203.00000000","4062.80640500","0"],[1743022800000,"0.00061900","0.00062900","0.00061900","0.00062200","7065393.00000000",1743023699999,"4405.23615800",87,"516726.00000000","323.91570700","0"],[1743023700000,"0.00062200","0.00062600","0.00061100","0.00062000","10914172.00000000",1743024599999,"6732.28140000",100,"1284995.00000000","795.69019900","0"],[1743024600000,"0.00061900","0.00062500","0.00061900","0.00062400","10510511.00000000",1743025499999,"6545.11338400",81,"1322524.00000000","825.99691200","0"],[1743025500000,"0.00062400","0.00062600","0.00062400","0.00062500","2287759.00000000",1743026399999,"1430.75617800",38,"1228049.00000000","768.75867400","0"],[1743026400000,"0.00062600","0.00063500","0.00062400","0.00063300","5851450.00000000",1743027299999,"3682.98216900",104,"4192019.00000000","2639.45857900","0"],[1743027300000,"0.00063300","0.00065400","0.00063300","0.00063900","25539566.00000000",1743028199999,"16436.48072300",236,"10372997.00000000","6679.64151900","0"],[1743028200000,"0.00064100","0.00064400","0.00063000","0.00063800","27978934.00000000",1743029099999,"17776.20813400",131,"13513855.00000000","8600.48503700","0"],[1743029100000,"0.00063700","0.00064100","0.00063100","0.00063100","16927319.00000000",1743029999999,"10768.43209400",110,"2225536.00000000","1420.00410800","0"],[1743030000000,"0.00063100","0.00063700","0.00062900","0.00063300","6231732.00000000",1743030899999,"3946.22902100",61,"3101378.00000000","1966.76208900","0"],[1743030900000,"0.00063400","0.00063900","0.00063400","0.00063600","5879967.00000000",1743031799999,"3738.90830700",48,"4204818.00000000","2674.50070500","0"],[1743031800000,"0.00063600","0.00064000","0.00063600","0.00063600","18505008.00000000",1743032699999,"11771.86397600",36,"377101.00000000","240.10197000","0"],[1743032700000,"0.00063500","0.00064000","0.00063300","0.00064000","1666938.00000000",1743033599999,"1062.64708000",21,"1162519.00000000","742.72267600","0"],[1743033600000,"0.00064100","0.00067100","0.00063700","0.00065500","23427387.00000000",1743034499999,"15256.03743700",234,"14259723.00000000","9295.13815100","0"],[1743034500000,"0.00065700","0.00066200","0.00063700","0.00064600","26654261.00000000",1743035399999,"17189.51478600",153,"11688390.00000000","7574.64669900","0"],[1743035400000,"0.00064400","0.00065400","0.00064300","0.00064700","9526790.00000000",1743036299999,"6168.97195600",102,"3440734.00000000","2230.18406300","0"],[1743036300000,"0.00064500","0.00065000","0.00064300","0.00064500","1471555.00000000",1743037199999,"949.78830600",20,"38132.00000000","24.69711600","0"],[1743037200000,"0.00064700","0.00065500","0.00064500","0.00064900","11074444.00000000",1743038099999,"7186.27861100",74,"8564379.00000000","5559.31513500","0"],[1743038100000,"0.00065100","0.00067900","0.00064900","0.00067400","72153776.00000000",1743038999999,"47604.75290600",453,"32992022.00000000","21724.54663900","0"],[1743039000000,"0.00067400","0.00070000","0.00066900","0.00068100","93679285.00000000",1743039899999,"64176.28810200",596,"36539737.00000000","24953.99055300","0"],[1743039900000,"0.00068300","0.00071200","0.00066500","0.00070500","205474842.00000000",1743040799999,"141409.56845100",860,"71198948.00000000","49020.43486200","0"],[1743040800000,"0.00070500","0.00071100","0.00069500","0.00070500","116955100.00000000",1743041699999,"82135.71254300",341,"60357019.00000000","42368.32092800","0"],[1743041700000,"0.00070700","0.00074500","0.00070600","0.00071800","298196196.00000000",1743042599999,"216319.97563900",979,"137068577.00000000","99285.39467800","0"],[1743042600000,"0.00071800","0.00074500","0.00071300","0.00072000","76350525.00000000",1743043499999,"55275.99793100",309,"32399331.00000000","23539.50076600","0"],[1743043500000,"0.00071700","0.00072900","0.00070900","0.00071900","104950269.00000000",1743044399999,"75498.13413900",408,"18511361.00000000","13343.19291700","0"],[1743044400000,"0.00071900","0.00075500","0.00071900","0.00074600","201766691.00000000",1743045299999,"149491.79632300",1648,"130502738.00000000","96843.42981500","0"],[1743045300000,"0.00074300","0.00076400","0.00072400","0.00074700","203439564.00000000",1743046199999,"152091.53210000",1217,"118355001.00000000","88721.80992600","0"],[1743046200000,"0.00075000","0.00077000","0.00072900","0.00076600","190178466.00000000",1743047099999,"143613.15309300",1170,"119927345.00000000","90717.64134000","0"],[1743047100000,"0.00076600","0.00078400","0.00074800","0.00076800","283706334.00000000",1743047999999,"218061.94853300",1406,"173050956.00000000","133113.21359200","0"],[1743048000000,"0.00076700","0.00079700","0.00075300","0.00078700","230689727.00000000",1743048899999,"179876.57897800",1560,"128619060.00000000","100496.07690300","0"],[1743048900000,"0.00078600","0.00079700","0.00071700","0.00075600","317226770.00000000",1743049799999,"243459.05371200",2009,"176385962.00000000","135111.48203100","0"],[1743049800000,"0.00075300","0.00079000","0.00073500","0.00074500","185882654.00000000",1743050699999,"141155.59897700",1542,"77868747.00000000","59606.66426700","0"],[1743050700000,"0.00074700","0.00083300","0.00074200","0.00082100","468723332.00000000",1743051599999,"373219.29700000",2563,"265438233.00000000","211290.56944700","0"],[1743051600000,"0.00082400","0.00089000","0.00082200","0.00083100","513356194.00000000",1743052499999,"437159.19632300",4651,"259041727.00000000","221255.09931200","0"],[1743052500000,"0.00083100","0.00088000","0.00082800","0.00084600","292352722.00000000",1743053399999,"248970.69916000",3044,"148833143.00000000","127060.91970700","0"],[1743053400000,"0.00084600","0.00087400","0.00084000","0.00086000","198317413.00000000",1743054299999,"170532.35490900",1618,"92102526.00000000","79336.44804200","0"],[1743054300000,"0.00086400","0.00093300","0.00085300","0.00089800","646408509.00000000",1743055199999,"578660.93625300",5009,"367012406.00000000","329507.81545800","0"],[1743055200000,"0.00090000","0.00092100","0.00087500","0.00089400","403247301.00000000",1743056099999,"362960.86944700",2439,"283497322.00000000","255675.44007900","0"],[1743056100000,"0.00089400","0.00094800","0.00087500","0.00093900","419237097.00000000",1743056999999,"385297.75206300",2440,"296571087.00000000","273854.55337500","0"],[1743057000000,"0.00094000","0.00097800","0.00091000","0.00095700","656061190.00000000",1743057899999,"618818.08463200",4961,"421134435.00000000","398030.82037200","0"],[1743057900000,"0.00095700","0.00096400","0.00092800","0.00094800","282519708.00000000",1743058799999,"266919.89478200",2194,"151959181.00000000","143748.69708400","0"],[1743058800000,"0.00094600","0.00095500","0.00090600","0.00092200","234943274.00000000",1743059699999,"218294.49216300",1978,"100142714.00000000","93161.40856100","0"],[1743059700000,"0.00092000","0.00094900","0.00089600","0.00093400","233208109.00000000",1743060599999,"216416.26656300",2385,"108694745.00000000","101306.33071600","0"],[1743060600000,"0.00093700","0.00094100","0.00087500","0.00091400","170806510.00000000",1743061499999,"155330.77793100",1755,"69039036.00000000","62657.69951800","0"],[1743061500000,"0.00091500","0.00094000","0.00088600","0.00090500","167519783.00000000",1743062399999,"152890.98805700",1472,"72689054.00000000","66575.06190900","0"],[1743062400000,"0.00090500","0.00090900","0.00082800","0.00088200","294047468.00000000",1743063299999,"254252.74782700",2993,"144931454.00000000","125542.03167300","0"],[1743063300000,"0.00087800","0.00089100","0.00085200","0.00088100","184769147.00000000",1743064199999,"161236.93967400",2381,"73770254.00000000","64684.71938200","0"],[1743064200000,"0.00088100","0.00088300","0.00070700","0.00070800","858884150.00000000",1743065099999,"681369.06312500",6117,"325374755.00000000","259210.92944000","0"],[1743065100000,"0.00070900","0.00074200","0.00063600","0.00064700","934446950.00000000",1743065999999,"630626.57370900",6281,"481122102.00000000","325695.17457200","0"],[1743066000000,"0.00064800","0.00068500","0.00063600","0.00067200","309603418.00000000",1743066899999,"205092.07825500",2019,"195247728.00000000","129666.92167900","0"],[1743066900000,"0.00067200","0.00073400","0.00066900","0.00072200","354645161.00000000",1743067799999,"252069.10033500",2287,"207090283.00000000","146938.46635300","0"],[1743067800000,"0.00072200","0.00073000","0.00064300","0.00065100","341946996.00000000",1743068699999,"232195.15777600",2589,"142572248.00000000","96887.28356600","0"],[1743068700000,"0.00065300","0.00066800","0.00064400","0.00065900","136874373.00000000",1743069599999,"89699.94621700",802,"64329925.00000000","42178.54829500","0"],[1743069600000,"0.00066200","0.00068600","0.00064700","0.00065300","164288229.00000000",1743070499999,"109513.95684000",1076,"81065380.00000000","54170.61397400","0"],[1743070500000,"0.00065100","0.00065100","0.00057000","0.00062900","472278704.00000000",1743071399999,"287486.49108300",2691,"255316648.00000000","155449.04255300","0"],[1743071400000,"0.00062900","0.00064200","0.00060600","0.00061300","88069087.00000000",1743072299999,"54611.00817300",880,"43335464.00000000","26911.98917000","0"],[1743072300000,"0.00061300","0.00063500","0.00060100","0.00061700","94194193.00000000",1743073199999,"58110.97618900",669,"42438694.00000000","26227.65442200","0"],[1743073200000,"0.00061700","0.00061900","0.00059000","0.00061200","83138023.00000000",1743074099999,"50262.37106700",986,"52166421.00000000","31596.86593900","0"],[1743074100000,"0.00061100","0.00062700","0.00059000","0.00059100","60121561.00000000",1743074999999,"36331.26253800",656,"28010528.00000000","17012.50389800","0"],[1743075000000,"0.00059200","0.00061000","0.00058200","0.00059800","111180601.00000000",1743075899999,"66023.26647100",647,"43838789.00000000","26079.20631600","0"],[1743075900000,"0.00059500","0.00060600","0.00058700","0.00059500","46796568.00000000",1743076799999,"27866.04610200",495,"26238846.00000000","15657.17326600","0"],[1743076800000,"0.00059200","0.00059800","0.00055100","0.00057000","156009619.00000000",1743077699999,"89825.14612200",1049,"67013705.00000000","38596.48406300","0"],[1743077700000,"0.00057000","0.00058000","0.00054200","0.00055500","136267447.00000000",1743078599999,"75993.60592900",1116,"64258167.00000000","35854.91287300","0"],[1743078600000,"0.00055500","0.00057400","0.00050800","0.00052600","270686138.00000000",1743079499999,"146218.73561800",1683,"125974339.00000000","68139.49876800","0"],[1743079500000,"0.00052900","0.00053000","0.00046800","0.00050000","497302486.00000000",1743080399999,"246078.11407200",2610,"257646812.00000000","127493.51016400","0"],[1743080400000,"0.00049800","0.00053600","0.00049300","0.00051600","133918246.00000000",1743081299999,"69663.54395300",889,"76113581.00000000","39625.64876000","0"],[1743081300000,"0.00051600","0.00053000","0.00051200","0.00052100","81271494.00000000",1743082199999,"42447.38139200",613,"42504153.00000000","22257.20649400","0"],[1743082200000,"0.00052200","0.00052600","0.00048800","0.00049900","82993919.00000000",1743083099999,"42507.41455500",677,"28951432.00000000","14875.94226300","0"],[1743083100000,"0.00049900","0.00052000","0.00049900","0.00051300","57456965.00000000",1743083999999,"29281.07843400",556,"39596139.00000000","20145.64945200","0"],[1743084000000,"0.00051200","0.00053000","0.00050300","0.00050600","58273996.00000000",1743084899999,"30064.94742300",536,"33289056.00000000","17217.92366700","0"],[1743084900000,"0.00050600","0.00051700","0.00048000","0.00048700","104899067.00000000",1743085799999,"52266.77835700",1051,"50746375.00000000","25338.06516700","0"],[1743085800000,"0.00048400","0.00051000","0.00046200","0.00047600","137174658.00000000",1743086699999,"65737.05499300",945,"65419919.00000000","31420.71591900","0"],[1743086700000,"0.00047600","0.00049100","0.00046700","0.00048000","112801372.00000000",1743087599999,"54038.50077700",670,"55898215.00000000","26790.93500600","0"],[1743087600000,"0.00047700","0.00048700","0.00047300","0.00048100","30201808.00000000",1743088499999,"14492.65443200",335,"17730772.00000000","8517.07659600","0"],[1743088500000,"0.00048000","0.00048200","0.00046500","0.00046500","43164167.00000000",1743089399999,"20403.41498300",299,"17357300.00000000","8231.06251000","0"],[1743089400000,"0.00046500","0.00048500","0.00044700","0.00044800","84259258.00000000",1743090299999,"39222.42080200",539,"34804292.00000000","16301.04296400","0"],[1743090300000,"0.00045000","0.00046900","0.00044500","0.00045000","64149106.00000000",1743091199999,"29304.05267300",381,"30884274.00000000","14131.13218400","0"],[1743091200000,"0.00045000","0.00045100","0.00041400","0.00042500","81686413.00000000",1743092099999,"35145.25163300",819,"43713444.00000000","18737.59779900","0"],[1743092100000,"0.00042500","0.00042900","0.00040100","0.00042200","95809443.00000000",1743092999999,"39942.76724000",666,"51838726.00000000","21604.34069800","0"],[1743093000000,"0.00042200","0.00044400","0.00041900","0.00043200","61221062.00000000",1743093899999,"26357.87744800",656,"36353600.00000000","15642.01067800","0"],[1743093900000,"0.00043300","0.00045800","0.00043000","0.00045600","85600891.00000000",1743094799999,"38003.90012600",771,"57417226.00000000","25537.92148400","0"],[1743094800000,"0.00045500","0.00046500","0.00043400","0.00044300","100614543.00000000",1743095699999,"44979.54214000",711,"58758382.00000000","26232.62994900","0"],[1743095700000,"0.00044400","0.00045500","0.00043800","0.00044400","50984192.00000000",1743096599999,"22810.53601800",425,"24478287.00000000","10971.45218500","0"],[1743096600000,"0.00044400","0.00044600","0.00041100","0.00042200","103499408.00000000",1743097499999,"44210.41271500",710,"33915587.00000000","14495.20734700","0"],[1743097500000,"0.00042200","0.00042200","0.00040300","0.00041200","57442012.00000000",1743098399999,"23815.72937800",992,"22877065.00000000","9531.76091300","0"],[1743098400000,"0.00041200","0.00041800","0.00040100","0.00041100","54565540.00000000",1743099299999,"22369.04742300",528,"26816075.00000000","11015.19961000","0"],[1743099300000,"0.00041200","0.00041200","0.00039000","0.00039300","65971385.00000000",1743100199999,"26291.98740000",467,"24908061.00000000","9916.78337400","0"],[1743100200000,"0.00039300","0.00041200","0.00039200","0.00041000","54322843.00000000",1743101099999,"21723.06341600",631,"27933583.00000000","11180.48591300","0"],[1743101100000,"0.00041000","0.00042400","0.00040700","0.00041500","81716356.00000000",1743101999999,"33868.43106000",597,"51219013.00000000","21236.52100200","0"],[1743102000000,"0.00041400","0.00042000","0.00037100","0.00037800","78154809.00000000",1743102899999,"30800.12053900",658,"35820831.00000000","14103.07287400","0"],[1743102900000,"0.00037800","0.00039000","0.00035800","0.00036900","79897131.00000000",1743103799999,"30060.50154800",573,"40941354.00000000","15369.32162500","0"],[1743103800000,"0.00036900","0.00038400","0.00036700","0.00038000","40278538.00000000",1743104699999,"15222.18612800",351,"30560523.00000000","11556.94220000","0"],[1743104700000,"0.00038200","0.00039400","0.00036200","0.00036600","52894738.00000000",1743105599999,"19906.50185700",425,"21014521.00000000","7946.97271800","0"],[1743105600000,"0.00036600","0.00036600","0.00034300","0.00035800","107251020.00000000",1743106499999,"37806.56607200",591,"61148077.00000000","21530.51777600","0"],[1743106500000,"0.00035900","0.00036000","0.00034200","0.00034900","65823423.00000000",1743107399999,"22959.38358400",487,"28929722.00000000","10075.85897500","0"],[1743107400000,"0.00034900","0.00036400","0.00034000","0.00035300","97675635.00000000",1743108299999,"34253.76597900",512,"45802508.00000000","16198.18789800","0"],[1743108300000,"0.00035300","0.00036000","0.00034700","0.00035300","69253514.00000000",1743109199999,"24530.46139700",384,"42894187.00000000","15203.20028700","0"],[1743109200000,"0.00035400","0.00035400","0.00031100","0.00031800","128103811.00000000",1743110099999,"42274.96367900",799,"57844624.00000000","19093.52390300","0"],[1743110100000,"0.00031800","0.00033000","0.00031300","0.00032500","84998798.00000000",1743110999999,"27623.60757400",492,"59729339.00000000","19516.31351700","0"],[1743111000000,"0.00032500","0.00034900","0.00032100","0.00032600","107423030.00000000",1743111899999,"35772.57358800",820,"81516670.00000000","27153.55942500","0"],[1743111900000,"0.00032500","0.00036300","0.00031500","0.00034100","100534699.00000000",1743112799999,"33801.01255400",655,"56953211.00000000","19258.26428700","0"],[1743112800000,"0.00034400","0.00034500","0.00032200","0.00033400","90130487.00000000",1743113699999,"30056.23089400",565,"39480889.00000000","13204.46077600","0"],[1743113700000,"0.00033500","0.00034100","0.00030600","0.00034000","193677410.00000000",1743114599999,"62314.61705000",827,"48490132.00000000","15933.06765200","0"],[1743114600000,"0.00034100","0.00038900","0.00033400","0.00036700","92702566.00000000",1743115499999,"33535.49661800",969,"53778952.00000000","19403.93823800","0"],[1743115500000,"0.00036700","0.00038000","0.00035000","0.00035000","58554798.00000000",1743116399999,"21060.99373000",512,"19121104.00000000","6871.97347000","0"],[1743116400000,"0.00035000","0.00036700","0.00032100","0.00033500","85247015.00000000",1743117299999,"29494.14331500",766,"31408258.00000000","10779.46804400","0"],[1743117300000,"0.00033500","0.00036900","0.00033000","0.00033600","50636730.00000000",1743118199999,"17240.62499900",640,"25261326.00000000","8656.72658400","0"],[1743118200000,"0.00033700","0.00034000","0.00031800","0.00032100","33345493.00000000",1743119099999,"10923.52027200",316,"12992803.00000000","4290.20338000","0"],[1743119100000,"0.00032200","0.00033900","0.00031800","0.00033200","39328025.00000000",1743119999999,"12812.92954200",392,"24706732.00000000","8069.20649000","0"],[1743120000000,"0.00033300","0.00034200","0.00031600","0.00031600","28476268.00000000",1743120899999,"9234.41663400",284,"6702532.00000000","2200.19516800","0"],[1743120900000,"0.00031800","0.00033000","0.00031600","0.00031600","22756234.00000000",1743121799999,"7296.59706200",290,"12915239.00000000","4157.75376000","0"],[1743121800000,"0.00031900","0.00033500","0.00031600","0.00032100","32831478.00000000",1743122699999,"10579.00381200",405,"16239602.00000000","5253.96173000","0"],[1743122700000,"0.00032100","0.00034400","0.00031800","0.00033400","59253660.00000000",1743123599999,"19834.07880500",412,"39317517.00000000","13223.91090300","0"],[1743123600000,"0.00033400","0.00034100","0.00032900","0.00033100","22296361.00000000",1743124499999,"7476.03751400",140,"8578735.00000000","2895.05066700","0"],[1743124500000,"0.00033100","0.00033800","0.00031800","0.00032600","48578010.00000000",1743125399999,"15890.09761000",231,"27354452.00000000","8956.87190300","0"],[1743125400000,"0.00032600","0.00034300","0.00032300","0.00033400","40232293.00000000",1743126299999,"13250.80270500",296,"12558981.00000000","4198.28494100","0"],[1743126300000,"0.00033200","0.00033300","0.00032000","0.00032000","46912253.00000000",1743127199999,"15139.38699000",282,"10533894.00000000","3422.29637800","0"],[1743127200000,"0.00032000","0.00034000","0.00032000","0.00033300","27201148.00000000",1743128099999,"8918.01811300",200,"11330498.00000000","3745.21327900","0"],[1743128100000,"0.00033100","0.00034500","0.00032700","0.00033600","56063306.00000000",1743128999999,"18960.41282600",286,"15875919.00000000","5407.38683800","0"],[1743129000000,"0.00033900","0.00034400","0.00032400","0.00034100","53548013.00000000",1743129899999,"17952.08006400",378,"13903297.00000000","4683.17268200","0"],[1743129900000,"0.00034100","0.00034700","0.00032800","0.00033700","68218880.00000000",1743130799999,"22928.94540400",526,"36092012.00000000","12163.02352700","0"]]}