{"ok":true,"error":"","data":[[1779058800000,"1.26500000","1.26500000","1.25900000","1.26100000","49999.96000000",1779059699999,"63053.58560000",334,"18732.77000000","23633.85443000","0"],[1779059700000,"1.26000000","1.26000000","1.25200000","1.25600000","155593.66000000",1779060599999,"195219.87073000",592,"94340.02000000","118299.35657000","0"],[1779060600000,"1.25600000","1.25700000","1.21400000","1.23400000","850575.72000000",1779061499999,"1045476.82679000",5187,"335699.44000000","412428.36321000","0"],[1779061500000,"1.23500000","1.25200000","1.23400000","1.25000000","276474.10000000",1779062399999,"344131.16579000",1797,"146435.16000000","182248.07037000","0"],[1779062400000,"1.25000000","1.25000000","1.23800000","1.24500000","116783.64000000",1779063299999,"145208.06371000",1050,"49197.50000000","61156.45925000","0"],[1779063300000,"1.24500000","1.25000000","1.24500000","1.24700000","166876.42000000",1779064199999,"207959.57908000",720,"74988.24000000","93475.30851000","0"],[1779064200000,"1.24700000","1.24700000","1.24100000","1.24500000","64221.01000000",1779065099999,"79954.62079000",529,"36682.95000000","45669.80322000","0"],[1779065100000,"1.24500000","1.24900000","1.24300000","1.24800000","22267.79000000",1779065999999,"27744.53857000",311,"13334.53000000","16621.56366000","0"],[1779066000000,"1.24800000","1.25000000","1.24500000","1.24500000","38700.66000000",1779066899999,"48306.93818000",343,"16091.34000000","20088.63602000","0"],[1779066900000,"1.24500000","1.24500000","1.23900000","1.24100000","40767.23000000",1779067799999,"50597.96204000",489,"21196.31000000","26308.37156000","0"],[1779067800000,"1.24000000","1.24200000","1.23900000","1.23900000","52183.48000000",1779068699999,"64688.61878000",395,"18724.73000000","23212.99105000","0"],[1779068700000,"1.23800000","1.24700000","1.23700000","1.24500000","48629.43000000",1779069599999,"60456.47900000",335,"27019.48000000","33585.81699000","0"],[1779069600000,"1.24400000","1.25000000","1.24300000","1.25000000","49287.26000000",1779070499999,"61460.26184000",275,"25426.96000000","31706.39589000","0"],[1779070500000,"1.25000000","1.25100000","1.24600000","1.24800000","41465.69000000",1779071399999,"51760.29947000",235,"15597.58000000","19465.64004000","0"],[1779071400000,"1.24800000","1.24800000","1.24300000","1.24500000","39467.31000000",1779072299999,"49137.51088000",201,"18972.81000000","23615.13250000","0"],[1779072300000,"1.24400000","1.24600000","1.24000000","1.24200000","26333.22000000",1779073199999,"32722.58176000",197,"4943.91000000","6146.60390000","0"],[1779073200000,"1.24200000","1.24600000","1.24200000","1.24300000","22423.44000000",1779074099999,"27893.13323000",234,"10618.83000000","13213.58175000","0"],[1779074100000,"1.24300000","1.24400000","1.24100000","1.24400000","29821.43000000",1779074999999,"37078.46890000",187,"23690.80000000","29456.24402000","0"],[1779075000000,"1.24300000","1.24300000","1.23800000","1.24100000","32438.55000000",1779075899999,"40219.41160000",267,"16893.64000000","20934.27340000","0"],[1779075900000,"1.24100000","1.24300000","1.23800000","1.23900000","27837.16000000",1779076799999,"34531.03723000",209,"16109.55000000","19987.42902000","0"],[1779076800000,"1.24000000","1.24400000","1.23900000","1.24300000","32372.08000000",1779077699999,"40166.14524000",222,"13109.13000000","16262.52846000","0"],[1779077700000,"1.24200000","1.24300000","1.23400000","1.23700000","98549.09000000",1779078599999,"121845.67986000",433,"24251.94000000","30017.11872000","0"],[1779078600000,"1.23700000","1.24100000","1.23500000","1.24000000","27274.25000000",1779079499999,"33740.99943000",223,"14161.33000000","17524.81118000","0"],[1779079500000,"1.24000000","1.24000000","1.23700000","1.24000000","15437.96000000",1779080399999,"19120.04049000",137,"8761.23000000","10850.28117000","0"],[1779080400000,"1.24000000","1.24100000","1.23700000","1.24000000","35000.84000000",1779081299999,"43379.12409000",200,"9681.66000000","11998.51822000","0"],[1779081300000,"1.23900000","1.23900000","1.23600000","1.23800000","35380.14000000",1779082199999,"43761.82112000",203,"18281.26000000","22616.77042000","0"],[1779082200000,"1.23900000","1.23900000","1.23200000","1.23300000","65459.92000000",1779083099999,"80864.45931000",343,"31856.95000000","39335.54612000","0"],[1779083100000,"1.23300000","1.23500000","1.23000000","1.23100000","26690.70000000",1779083999999,"32904.27417000",219,"10764.86000000","13279.92948000","0"],[1779084000000,"1.23100000","1.23300000","1.22400000","1.22900000","201635.33000000",1779084899999,"247440.49109000",1115,"88154.01000000","108182.98024000","0"],[1779084900000,"1.22900000","1.23100000","1.21900000","1.22400000","182741.20000000",1779085799999,"223520.72596000",802,"81124.95000000","99288.35579000","0"],[1779085800000,"1.22400000","1.22600000","1.22000000","1.22500000","49509.30000000",1779086699999,"60566.67997000",361,"27516.65000000","33668.86052000","0"],[1779086700000,"1.22600000","1.22800000","1.22300000","1.22500000","64452.29000000",1779087599999,"78984.09478000",385,"43079.44000000","52804.41405000","0"],[1779087600000,"1.22500000","1.22900000","1.22000000","1.22100000","68783.65000000",1779088499999,"84149.07934000",422,"27775.70000000","33994.01164000","0"],[1779088500000,"1.22100000","1.22300000","1.21500000","1.22100000","298927.68000000",1779089399999,"364821.01217000",701,"68596.33000000","83685.41761000","0"],[1779089400000,"1.22200000","1.22300000","1.21800000","1.21900000","130656.17000000",1779090299999,"159468.71838000",407,"25620.88000000","31296.43068000","0"],[1779090300000,"1.21900000","1.22500000","1.21900000","1.22500000","86626.07000000",1779091199999,"105912.14301000",387,"65333.86000000","79918.09923000","0"],[1779091200000,"1.22500000","1.23000000","1.22500000","1.22700000","56699.80000000",1779092099999,"69579.39919000",323,"32180.56000000","39497.06197000","0"],[1779092100000,"1.22600000","1.22800000","1.22600000","1.22700000","8477.37000000",1779092999999,"10399.41537000",126,"4974.72000000","6104.27820000","0"],[1779093000000,"1.22700000","1.22900000","1.22400000","1.22700000","256643.06000000",1779093899999,"315065.85473000",671,"159539.35000000","195856.85028000","0"],[1779093900000,"1.22800000","1.23300000","1.22700000","1.23100000","110427.17000000",1779094799999,"135870.63357000",461,"67067.70000000","82503.19817000","0"],[1779094800000,"1.23100000","1.23200000","1.22300000","1.22500000","106664.87000000",1779095699999,"130816.29115000",515,"51437.35000000","63070.83799000","0"],[1779095700000,"1.22400000","1.22700000","1.22400000","1.22700000","35979.57000000",1779096599999,"44109.37346000",296,"26759.03000000","32808.86698000","0"],[1779096600000,"1.22600000","1.22900000","1.22400000","1.22800000","61703.37000000",1779097499999,"75672.44851000",256,"40912.29000000","50180.48059000","0"],[1779097500000,"1.22800000","1.23100000","1.22700000","1.22700000","44929.58000000",1779098399999,"55247.81909000",208,"14789.27000000","18184.99061000","0"],[1779098400000,"1.22800000","1.22800000","1.22200000","1.22600000","97046.43000000",1779099299999,"118932.14099000",421,"53119.82000000","65115.17193000","0"],[1779099300000,"1.22500000","1.22700000","1.22400000","1.22600000","37802.71000000",1779100199999,"46337.13034000",194,"19100.17000000","23419.11898000","0"],[1779100200000,"1.22500000","1.22700000","1.22300000","1.22400000","64310.79000000",1779101099999,"78763.20779000",246,"32495.63000000","39800.87284000","0"],[1779101100000,"1.22500000","1.23000000","1.22500000","1.22600000","75123.25000000",1779101999999,"92236.34575000",288,"53868.26000000","66163.87593000","0"],[1779102000000,"1.22600000","1.22900000","1.22500000","1.22800000","64633.49000000",1779102899999,"79250.50297000",292,"31341.19000000","38421.48708000","0"],[1779102900000,"1.22800000","1.23000000","1.22700000","1.22800000","25982.72000000",1779103799999,"31932.47647000",181,"14297.56000000","17578.50739000","0"],[1779103800000,"1.22900000","1.24700000","1.22700000","1.24500000","209113.22000000",1779104699999,"258975.09802000",1114,"147879.41000000","183100.16255000","0"],[1779104700000,"1.24500000","1.24500000","1.23600000","1.23800000","90305.86000000",1779105599999,"112029.81090000",473,"39191.58000000","48609.09518000","0"],[1779105600000,"1.23800000","1.24200000","1.23800000","1.24100000","150119.20000000",1779106499999,"186170.19890000",562,"100225.13000000","124296.54543000","0"],[1779106500000,"1.24100000","1.24600000","1.23900000","1.24200000","169065.13000000",1779107399999,"210097.11289000",559,"103010.98000000","128035.93011000","0"],[1779107400000,"1.24300000","1.25100000","1.24200000","1.25000000","146918.06000000",1779108299999,"183330.91682000",601,"100287.55000000","125147.63417000","0"],[1779108300000,"1.25100000","1.25100000","1.24500000","1.24800000","82642.12000000",1779109199999,"103165.24817000",352,"39744.78000000","49625.56287000","0"],[1779109200000,"1.24700000","1.24700000","1.24100000","1.24400000","56598.62000000",1779110099999,"70370.87485000",338,"31492.43000000","39155.36584000","0"],[1779110100000,"1.24400000","1.24400000","1.24000000","1.24100000","59270.90000000",1779110999999,"73613.97239000",299,"36644.66000000","45520.55045000","0"],[1779111000000,"1.24000000","1.24000000","1.23100000","1.23600000","201104.79000000",1779111899999,"248673.52674000",1230,"104300.36000000","128960.06973000","0"],[1779111900000,"1.23500000","1.24300000","1.23400000","1.24200000","118234.73000000",1779112799999,"146514.65502000",665,"64930.36000000","80487.99383000","0"],[1779112800000,"1.24100000","1.24200000","1.23400000","1.23500000","82096.28000000",1779113699999,"101747.62241000",539,"41273.73000000","51150.32249000","0"],[1779113700000,"1.23500000","1.23700000","1.22700000","1.23000000","169266.38000000",1779114599999,"208433.16459000",855,"99892.05000000","123013.82270000","0"],[1779114600000,"1.23000000","1.23000000","1.22200000","1.22800000","64793.48000000",1779115499999,"79530.67266000",703,"34437.54000000","42274.73670000","0"],[1779115500000,"1.22700000","1.22800000","1.22200000","1.22700000","50067.53000000",1779116399999,"61372.20994000",374,"26451.01000000","32425.52922000","0"],[1779116400000,"1.22800000","1.22900000","1.21800000","1.22500000","157183.19000000",1779117299999,"192033.50475000",826,"70789.08000000","86542.45927000","0"],[1779117300000,"1.22400000","1.22500000","1.22000000","1.22000000","72894.42000000",1779118199999,"89102.25434000",425,"25003.59000000","30578.83183000","0"],[1779118200000,"1.22000000","1.22700000","1.21700000","1.22600000","50134.23000000",1779119099999,"61284.21326000",387,"34794.57000000","42521.76544000","0"],[1779119100000,"1.22600000","1.23000000","1.22500000","1.22600000","56036.71000000",1779119999999,"68785.03482000",373,"28961.15000000","35555.05186000","0"],[1779120000000,"1.22700000","1.23000000","1.22300000","1.22700000","49517.17000000",1779120899999,"60722.18439000",354,"30924.83000000","37928.21171000","0"],[1779120900000,"1.22800000","1.23200000","1.22300000","1.22400000","106051.11000000",1779121799999,"130232.96530000",463,"55722.44000000","68432.84640000","0"],[1779121800000,"1.22400000","1.22800000","1.22300000","1.22800000","44311.01000000",1779122699999,"54305.09360000",306,"25912.85000000","31754.66638000","0"],[1779122700000,"1.22800000","1.22900000","1.22600000","1.22700000","36652.26000000",1779123599999,"44984.01494000",233,"14262.39000000","17511.35640000","0"],[1779123600000,"1.22600000","1.23200000","1.22600000","1.22900000","16092.68000000",1779124499999,"19778.20998000",215,"9751.28000000","11979.85265000","0"],[1779124500000,"1.23000000","1.23400000","1.23000000","1.23400000","47155.90000000",1779125399999,"58133.33183000",281,"15043.46000000","18541.43450000","0"],[1779125400000,"1.23400000","1.23500000","1.23300000","1.23500000","24593.71000000",1779126299999,"30346.41894000",193,"6503.71000000","8025.85687000","0"],[1779126300000,"1.23400000","1.23600000","1.23200000","1.23200000","52486.53000000",1779127199999,"64827.91917000",265,"34031.18000000","42047.43394000","0"],[1779127200000,"1.23200000","1.23300000","1.22500000","1.22700000","23543.24000000",1779128099999,"28923.22589000",225,"13796.08000000","16943.34791000","0"],[1779128100000,"1.22600000","1.22700000","1.21800000","1.22100000","204180.39000000",1779128999999,"249250.25495000",647,"102379.61000000","124972.24774000","0"],[1779129000000,"1.22100000","1.22500000","1.22000000","1.22100000","73113.72000000",1779129899999,"89250.19082000",300,"52997.83000000","64677.10609000","0"],[1779129900000,"1.22200000","1.22300000","1.21600000","1.21700000","76615.88000000",1779130799999,"93406.02435000",417,"20700.05000000","25258.22665000","0"],[1779130800000,"1.21600000","1.23700000","1.21600000","1.22900000","186029.28000000",1779131699999,"228928.80010000",1586,"103360.04000000","127126.78092000","0"],[1779131700000,"1.22900000","1.23200000","1.22800000","1.23000000","27586.58000000",1779132599999,"33940.75281000",247,"13074.05000000","16087.01715000","0"],[1779132600000,"1.23000000","1.23800000","1.23000000","1.23600000","55861.75000000",1779133499999,"68979.75899000",289,"42086.96000000","51987.77707000","0"],[1779133500000,"1.23600000","1.24200000","1.23500000","1.23900000","85251.08000000",1779134399999,"105521.74705000",480,"47645.31000000","58986.62306000","0"],[1779134400000,"1.23900000","1.24300000","1.23800000","1.24200000","41103.67000000",1779135299999,"50985.06727000",235,"26290.84000000","32621.32215000","0"],[1779135300000,"1.24200000","1.24200000","1.23900000","1.24100000","16075.78000000",1779136199999,"19946.92085000",140,"2073.36000000","2572.75975000","0"],[1779136200000,"1.24100000","1.24100000","1.23600000","1.23700000","23592.16000000",1779137099999,"29224.71625000",206,"11440.51000000","14174.38727000","0"],[1779137100000,"1.23600000","1.23600000","1.23100000","1.23500000","42649.49000000",1779137999999,"52613.55697000",289,"11633.17000000","14354.71647000","0"],[1779138000000,"1.23500000","1.24000000","1.23400000","1.23900000","28633.74000000",1779138899999,"35395.40799000",231,"16580.83000000","20507.81915000","0"],[1779138900000,"1.23900000","1.24300000","1.23900000","1.24200000","36805.83000000",1779139799999,"45670.98873000",192,"23638.47000000","29331.79829000","0"],[1779139800000,"1.24200000","1.24900000","1.24200000","1.24700000","61101.97000000",1779140699999,"76125.24950000",431,"34042.42000000","42403.58530000","0"],[1779140700000,"1.24700000","1.24900000","1.24600000","1.24800000","17544.26000000",1779141599999,"21881.72231000",84,"8507.03000000","10615.51931000","0"],[1779141600000,"1.24800000","1.25000000","1.24600000","1.25000000","62297.37000000",1779142499999,"77761.88590000",311,"30271.02000000","37794.53496000","0"],[1779142500000,"1.24900000","1.25300000","1.24800000","1.25100000","27671.62000000",1779143399999,"34613.19399000",273,"12361.20000000","15459.63576000","0"],[1779143400000,"1.25100000","1.25100000","1.24600000","1.24700000","24804.90000000",1779144299999,"30969.63662000",172,"6790.88000000","8480.23266000","0"],[1779144300000,"1.24700000","1.25100000","1.24400000","1.25100000","15717.05000000",1779145199999,"19582.90972000",181,"7833.97000000","9759.42963000","0"],[1779145200000,"1.25000000","1.25300000","1.24900000","1.25200000","31091.85000000",1779146099999,"38912.98273000",212,"19619.42000000","24555.04234000","0"],[1779146100000,"1.25200000","1.25200000","1.24800000","1.24900000","9629.27000000",1779146999999,"12039.16528000",108,"2695.90000000","3372.20157000","0"],[1779147000000,"1.24900000","1.25500000","1.24800000","1.25500000","37468.12000000",1779147899999,"46938.59664000",225,"28617.57000000","35854.54171000","0"],[1779147900000,"1.25500000","1.25500000","1.24800000","1.25200000","25956.10000000",1779148799999,"32464.88920000",211,"11162.02000000","13954.12217000","0"],[1779148800000,"1.25200000","1.25500000","1.25100000","1.25400000","22799.85000000",1779149699999,"28557.96647000",198,"8059.76000000","10098.75105000","0"],[1779149700000,"1.25300000","1.26100000","1.25300000","1.25700000","57024.03000000",1779150599999,"71712.48891000",429,"32923.99000000","41425.84222000","0"],[1779150600000,"1.25700000","1.25800000","1.25100000","1.25200000","263014.87000000",1779151499999,"329805.06150000",796,"52644.99000000","66025.32505000","0"],[1779151500000,"1.25200000","1.25500000","1.25100000","1.25300000","15231.32000000",1779152399999,"19091.25613000",160,"7559.78000000","9477.80189000","0"],[1779152400000,"1.25200000","1.25200000","1.25000000","1.25000000","19140.21000000",1779153299999,"23950.41909000",223,"8555.71000000","10707.07606000","0"],[1779153300000,"1.25000000","1.25000000","1.24100000","1.24300000","60006.04000000",1779154199999,"74650.55154000",427,"16508.87000000","20558.07218000","0"],[1779154200000,"1.24300000","1.25000000","1.24300000","1.25000000","31858.68000000",1779155099999,"39710.15472000",222,"20844.56000000","25970.29351000","0"],[1779155100000,"1.25000000","1.25000000","1.24300000","1.24300000","21581.78000000",1779155999999,"26906.13725000",166,"10883.85000000","13567.21655000","0"],[1779156000000,"1.24300000","1.24500000","1.24100000","1.24500000","16954.21000000",1779156899999,"21068.06658000",207,"6234.06000000","7747.41341000","0"],[1779156900000,"1.24400000","1.25100000","1.24300000","1.24700000","12557.07000000",1779157799999,"15664.42173000",208,"4832.40000000","6026.70503000","0"],[1779157800000,"1.24600000","1.24700000","1.24300000","1.24500000","30608.57000000",1779158699999,"38103.95926000",272,"9497.01000000","11818.67520000","0"],[1779158700000,"1.24500000","1.24600000","1.24200000","1.24300000","9241.24000000",1779159599999,"11499.41436000",97,"3057.85000000","3805.94147000","0"],[1779159600000,"1.24200000","1.24600000","1.24100000","1.24500000","26282.04000000",1779160499999,"32663.70597000",259,"9410.65000000","11698.11015000","0"],[1779160500000,"1.24600000","1.24900000","1.24400000","1.24700000","15085.06000000",1779161399999,"18801.62354000",177,"9473.41000000","11807.78912000","0"],[1779161400000,"1.24700000","1.25100000","1.24600000","1.24900000","16767.84000000",1779162299999,"20936.91549000",196,"9925.54000000","12393.57769000","0"],[1779162300000,"1.24900000","1.25000000","1.24700000","1.24700000","13627.16000000",1779163199999,"17012.09483000",120,"5344.38000000","6671.79425000","0"],[1779163200000,"1.24700000","1.25500000","1.24500000","1.25400000","43700.25000000",1779164099999,"54636.81683000",383,"23014.80000000","28775.79218000","0"],[1779164100000,"1.25300000","1.25300000","1.24700000","1.24800000","30159.17000000",1779164999999,"37671.31613000",197,"12712.96000000","15871.78232000","0"],[1779165000000,"1.24800000","1.25000000","1.24600000","1.25000000","22209.23000000",1779165899999,"27732.48209000",148,"14143.00000000","17657.99890000","0"],[1779165900000,"1.25000000","1.25100000","1.24900000","1.25000000","16182.48000000",1779166799999,"20229.10853000",104,"10939.52000000","13675.47842000","0"],[1779166800000,"1.25000000","1.25100000","1.24600000","1.24700000","38146.71000000",1779167699999,"47673.45376000",265,"11240.66000000","14051.58393000","0"],[1779167700000,"1.24700000","1.24700000","1.24100000","1.24700000","35664.00000000",1779168599999,"44381.95841000",234,"21046.59000000","26195.84431000","0"],[1779168600000,"1.24600000","1.25100000","1.24500000","1.24700000","17942.33000000",1779169499999,"22396.77728000",203,"8138.40000000","10163.08407000","0"],[1779169500000,"1.24700000","1.25000000","1.24500000","1.24600000","47971.31000000",1779170399999,"59901.22867000",232,"33644.77000000","42012.35771000","0"],[1779170400000,"1.24500000","1.25200000","1.24500000","1.25100000","61591.77000000",1779171299999,"76887.47674000",294,"48147.57000000","60098.94109000","0"],[1779171300000,"1.25000000","1.25100000","1.24800000","1.25100000","34161.74000000",1779172199999,"42726.05231000",193,"25248.36000000","31581.21095000","0"],[1779172200000,"1.25000000","1.25400000","1.24900000","1.25300000","56175.24000000",1779173099999,"70240.80543000",306,"16369.00000000","20485.50864000","0"],[1779173100000,"1.25200000","1.25300000","1.25000000","1.25200000","36885.86000000",1779173999999,"46150.12006000",195,"19312.38000000","24163.71038000","0"],[1779174000000,"1.25100000","1.25200000","1.24800000","1.25100000","83209.99000000",1779174899999,"103965.09703000",324,"27325.89000000","34143.41398000","0"],[1779174900000,"1.25100000","1.25200000","1.24900000","1.25000000","22802.54000000",1779175799999,"28508.89784000",173,"14049.44000000","17566.22147000","0"],[1779175800000,"1.25000000","1.25400000","1.25000000","1.25300000","15261.03000000",1779176699999,"19105.26962000",160,"8644.73000000","10826.14032000","0"],[1779176700000,"1.25300000","1.25600000","1.25200000","1.25200000","15283.10000000",1779177599999,"19165.41116000",168,"6237.14000000","7820.99734000","0"],[1779177600000,"1.25200000","1.25200000","1.24300000","1.24500000","32410.63000000",1779178499999,"40394.67892000",269,"15123.73000000","18833.66731000","0"],[1779178500000,"1.24600000","1.24900000","1.24400000","1.24600000","15963.64000000",1779179399999,"19891.77115000",185,"6880.83000000","8579.11066000","0"],[1779179400000,"1.24600000","1.25200000","1.24500000","1.24900000","28121.45000000",1779180299999,"35110.05951000",226,"14511.09000000","18118.57853000","0"],[1779180300000,"1.24900000","1.25100000","1.24700000","1.24800000","22066.57000000",1779181199999,"27572.02940000",142,"5783.72000000","7228.59485000","0"],[1779181200000,"1.24800000","1.25000000","1.24700000","1.24700000","35227.00000000",1779182099999,"43966.59306000",148,"20520.29000000","25615.16090000","0"],[1779182100000,"1.24700000","1.24700000","1.23700000","1.23800000","78345.68000000",1779182999999,"97231.11124000",413,"26321.25000000","32643.66191000","0"],[1779183000000,"1.23800000","1.24100000","1.23500000","1.23900000","31066.66000000",1779183899999,"38467.00092000",272,"19312.25000000","23913.57120000","0"],[1779183900000,"1.24000000","1.24100000","1.23700000","1.24000000","64365.04000000",1779184799999,"79726.84244000",319,"15314.07000000","18980.03814000","0"],[1779184800000,"1.23900000","1.24000000","1.23700000","1.23800000","37680.04000000",1779185699999,"46665.98426000",181,"23812.05000000","29492.35929000","0"],[1779185700000,"1.23900000","1.23900000","1.23400000","1.23500000","17328.12000000",1779186599999,"21402.88395000",148,"6981.84000000","8623.60775000","0"],[1779186600000,"1.23600000","1.23800000","1.23000000","1.23100000","96540.37000000",1779187499999,"119055.92623000",418,"38068.95000000","46963.24044000","0"],[1779187500000,"1.23100000","1.23700000","1.22900000","1.23500000","58930.37000000",1779188399999,"72575.60108000",345,"42146.68000000","51883.87905000","0"],[1779188400000,"1.23500000","1.23700000","1.23400000","1.23400000","34340.00000000",1779189299999,"42402.11340000",202,"23659.44000000","29217.63390000","0"],[1779189300000,"1.23400000","1.23500000","1.23100000","1.23200000","18563.67000000",1779190199999,"22880.32869000",101,"8780.97000000","10833.38475000","0"],[1779190200000,"1.23200000","1.23300000","1.22700000","1.22700000","42467.19000000",1779191099999,"52253.68280000",237,"18538.22000000","22830.49044000","0"],[1779191100000,"1.22700000","1.23000000","1.22700000","1.22900000","9038.76000000",1779191999999,"11100.07515000",180,"5095.76000000","6258.50152000","0"],[1779192000000,"1.22900000","1.23200000","1.22600000","1.23100000","68308.95000000",1779192899999,"83922.40208000",255,"34261.56000000","42095.84832000","0"],[1779192900000,"1.23100000","1.23200000","1.23000000","1.23000000","26209.97000000",1779193799999,"32261.76840000",124,"12813.58000000","15777.82689000","0"],[1779193800000,"1.23100000","1.23400000","1.23100000","1.23200000","37542.59000000",1779194699999,"46263.76124000",120,"18947.93000000","23343.22516000","0"],[1779194700000,"1.23100000","1.23400000","1.23000000","1.23300000","46397.81000000",1779195599999,"57172.37436000",159,"11994.29000000","14778.12445000","0"],[1779195600000,"1.23300000","1.23600000","1.23000000","1.23300000","19936.21000000",1779196499999,"24585.84977000",183,"13067.32000000","16111.96135000","0"],[1779196500000,"1.23300000","1.23500000","1.23000000","1.23100000","27483.37000000",1779197399999,"33867.93475000",195,"17680.87000000","21789.85138000","0"],[1779197400000,"1.23200000","1.24100000","1.23200000","1.23300000","71251.46000000",1779198299999,"87982.27014000",393,"51684.43000000","63786.21084000","0"],[1779198300000,"1.23400000","1.24200000","1.23400000","1.23500000","54137.67000000",1779199199999,"66999.45899000",461,"34163.04000000","42283.92617000","0"],[1779199200000,"1.23500000","1.23900000","1.23000000","1.23000000","55764.44000000",1779200099999,"68818.06416000",508,"20701.53000000","25560.21395000","0"],[1779200100000,"1.23000000","1.23200000","1.22500000","1.22800000","86467.29000000",1779200999999,"106222.70241000",578,"48887.66000000","60116.65326000","0"],[1779201000000,"1.22800000","1.23100000","1.22600000","1.22700000","51391.95000000",1779201899999,"63108.26679000",337,"23091.79000000","28360.50803000","0"],[1779201900000,"1.22700000","1.22700000","1.21900000","1.22500000","48006.80000000",1779202799999,"58686.84642000",466,"25552.19000000","31243.68651000","0"],[1779202800000,"1.22500000","1.23000000","1.22500000","1.22700000","18854.93000000",1779203699999,"23142.00308000",269,"10838.72000000","13302.25028000","0"],[1779203700000,"1.22800000","1.23000000","1.22200000","1.22300000","54869.84000000",1779204599999,"67236.62429000",287,"14555.17000000","17832.54539000","0"],[1779204600000,"1.22400000","1.23000000","1.22400000","1.22600000","34510.94000000",1779205499999,"42368.04691000",306,"24931.28000000","30604.94928000","0"],[1779205500000,"1.22700000","1.22800000","1.22400000","1.22700000","13601.19000000",1779206399999,"16675.75389000",189,"7931.71000000","9723.41055000","0"],[1779206400000,"1.22700000","1.22900000","1.22400000","1.22500000","16025.39000000",1779207299999,"19656.60709000",200,"10720.30000000","13149.76278000","0"],[1779207300000,"1.22600000","1.22800000","1.22500000","1.22800000","14981.78000000",1779208199999,"18376.80296000",164,"8582.53000000","10528.30072000","0"],[1779208200000,"1.22800000","1.23300000","1.22800000","1.23200000","15174.39000000",1779209099999,"18677.22623000",180,"5039.94000000","6204.72090000","0"],[1779209100000,"1.23300000","1.23700000","1.23100000","1.23700000","25295.62000000",1779209999999,"31228.17871000",239,"8991.04000000","11095.42945000","0"],[1779210000000,"1.23600000","1.23700000","1.23400000","1.23400000","6574.55000000",1779210899999,"8123.89774000",112,"2504.02000000","3093.65482000","0"],[1779210900000,"1.23500000","1.23700000","1.23200000","1.23300000","31772.96000000",1779211799999,"39222.70063000",211,"11454.76000000","14151.58268000","0"],[1779211800000,"1.23200000","1.23300000","1.22900000","1.23200000","29341.55000000",1779212699999,"36117.91455000",263,"18328.17000000","22556.47564000","0"],[1779212700000,"1.23200000","1.23200000","1.22900000","1.23200000","26071.17000000",1779213599999,"32083.46766000",190,"9298.75000000","11442.54412000","0"],[1779213600000,"1.23200000","1.23400000","1.22900000","1.23400000","61713.13000000",1779214499999,"75912.69449000",239,"14315.41000000","17616.04541000","0"],[1779214500000,"1.23300000","1.23300000","1.22500000","1.22600000","31637.18000000",1779215399999,"38888.05871000",190,"6351.84000000","7801.03706000","0"],[1779215400000,"1.22500000","1.23000000","1.22400000","1.22700000","49965.84000000",1779216299999,"61362.91054000",302,"36876.44000000","45296.16539000","0"],[1779216300000,"1.22700000","1.23100000","1.22500000","1.22500000","128298.06000000",1779217199999,"157724.06011000",314,"91032.93000000","111912.80733000","0"],[1779217200000,"1.22600000","1.23100000","1.22600000","1.23000000","23054.16000000",1779218099999,"28313.98353000",230,"13780.09000000","16926.75657000","0"],[1779218100000,"1.23100000","1.23100000","1.22400000","1.22500000","12696.88000000",1779218999999,"15592.23102000",135,"6459.33000000","7935.47236000","0"],[1779219000000,"1.22600000","1.22900000","1.22400000","1.22700000","13721.05000000",1779219899999,"16842.56873000",214,"7960.03000000","9771.88812000","0"],[1779219900000,"1.22800000","1.22800000","1.22500000","1.22600000","19105.74000000",1779220799999,"23425.17993000",148,"13706.96000000","16804.22483000","0"],[1779220800000,"1.22700000","1.23100000","1.22700000","1.22800000","17461.21000000",1779221699999,"21434.73990000",102,"14302.45000000","17552.64673000","0"],[1779221700000,"1.22900000","1.23000000","1.22700000","1.22800000","2715.83000000",1779222599999,"3335.87777000",65,"1089.91000000","1339.27487000","0"],[1779222600000,"1.22800000","1.23200000","1.22800000","1.23100000","10361.89000000",1779223499999,"12743.10730000",106,"5810.20000000","7147.46744000","0"],[1779223500000,"1.23100000","1.23300000","1.23100000","1.23300000","10651.69000000",1779224399999,"13128.69175000",131,"6754.36000000","8325.31498000","0"],[1779224400000,"1.23300000","1.23600000","1.23000000","1.23400000","25217.00000000",1779225299999,"31094.50447000",201,"12398.55000000","15281.61753000","0"],[1779225300000,"1.23400000","1.23800000","1.23400000","1.23600000","66407.71000000",1779226199999,"82121.53709000",297,"53822.55000000","66569.41120000","0"],[1779226200000,"1.23500000","1.23700000","1.23400000","1.23600000","25687.17000000",1779227099999,"31736.76482000",173,"14996.48000000","18532.65903000","0"],[1779227100000,"1.23500000","1.23600000","1.23100000","1.23100000","13788.00000000",1779227999999,"17020.53572000",98,"3369.43000000","4161.14691000","0"],[1779228000000,"1.23100000","1.23100000","1.22700000","1.22900000","43736.97000000",1779228899999,"53750.37276000",341,"14133.09000000","17375.30926000","0"],[1779228900000,"1.22800000","1.22900000","1.22300000","1.22500000","43470.19000000",1779229799999,"53281.84824000",377,"18366.69000000","22525.02521000","0"],[1779229800000,"1.22400000","1.22600000","1.22300000","1.22500000","16145.38000000",1779230699999,"19779.71676000",157,"9605.78000000","11768.15793000","0"],[1779230700000,"1.22500000","1.22600000","1.22300000","1.22400000","5187.05000000",1779231599999,"6353.29067000",56,"1540.55000000","1887.10110000","0"],[1779231600000,"1.22300000","1.22800000","1.22100000","1.22600000","29743.74000000",1779232499999,"36397.42433000",278,"13666.93000000","16735.96031000","0"],[1779232500000,"1.22600000","1.22800000","1.22600000","1.22700000","6733.25000000",1779233399999,"8261.73628000",91,"3932.51000000","4825.28695000","0"],[1779233400000,"1.22800000","1.23000000","1.22600000","1.22600000","25147.95000000",1779234299999,"30872.58279000",227,"14642.63000000","17972.92507000","0"],[1779234300000,"1.22600000","1.22700000","1.22400000","1.22500000","12926.61000000",1779235199999,"15840.79774000",150,"6016.99000000","7373.58283000","0"],[1779235200000,"1.22500000","1.22700000","1.22000000","1.22100000","25492.97000000",1779236099999,"31194.48750000",291,"8649.88000000","10589.45692000","0"],[1779236100000,"1.22100000","1.22500000","1.22000000","1.22500000","18021.02000000",1779236999999,"22020.83360000",269,"10323.65000000","12617.98498000","0"],[1779237000000,"1.22600000","1.22800000","1.22300000","1.22400000","19751.40000000",1779237899999,"24202.68851000",278,"13310.51000000","16311.73230000","0"],[1779237900000,"1.22400000","1.22600000","1.22300000","1.22500000","47019.04000000",1779238799999,"57622.65613000",168,"15074.66000000","18470.26415000","0"],[1779238800000,"1.22600000","1.22800000","1.22400000","1.22700000","14335.02000000",1779239699999,"17563.49386000",217,"5242.79000000","6426.24122000","0"],[1779239700000,"1.22600000","1.22700000","1.21900000","1.22000000","19270.56000000",1779240599999,"23570.35886000",193,"6904.76000000","8460.71834000","0"],[1779240600000,"1.22000000","1.22500000","1.22000000","1.22300000","20063.66000000",1779241499999,"24515.66745000",275,"11829.42000000","14451.14718000","0"],[1779241500000,"1.22400000","1.23100000","1.22200000","1.23000000","13540.11000000",1779242399999,"16621.31485000",239,"7013.90000000","8612.44792000","0"],[1779242400000,"1.23000000","1.23000000","1.22700000","1.22900000","9670.56000000",1779243299999,"11878.62152000",62,"1879.83000000","2309.42609000","0"],[1779243300000,"1.22800000","1.23200000","1.22700000","1.22700000","10791.35000000",1779244199999,"13264.59558000",110,"6221.92000000","7648.26608000","0"],[1779244200000,"1.22700000","1.22800000","1.22300000","1.22300000","27170.64000000",1779245099999,"33316.39865000",272,"9567.89000000","11732.81213000","0"],[1779245100000,"1.22400000","1.22600000","1.22200000","1.22300000","12938.54000000",1779245999999,"15833.17278000",192,"5176.87000000","6336.37700000","0"],[1779246000000,"1.22300000","1.22500000","1.22100000","1.22500000","18378.81000000",1779246899999,"22486.49565000",200,"9816.76000000","12013.76370000","0"],[1779246900000,"1.22500000","1.23100000","1.22500000","1.23100000","21218.65000000",1779247799999,"26097.99914000",200,"18453.73000000","22705.80605000","0"],[1779247800000,"1.23100000","1.23100000","1.22800000","1.22900000","41030.16000000",1779248699999,"50476.91569000",237,"26662.78000000","32806.84206000","0"],[1779248700000,"1.22900000","1.23000000","1.22700000","1.22800000","15430.47000000",1779249599999,"18956.11621000",146,"3518.03000000","4323.61783000","0"],[1779249600000,"1.22900000","1.23100000","1.22700000","1.23000000","18479.60000000",1779250499999,"22709.20302000",219,"6602.13000000","8114.00193000","0"],[1779250500000,"1.23000000","1.23100000","1.22900000","1.23000000","11308.62000000",1779251399999,"13903.43523000",165,"5149.54000000","6329.99254000","0"],[1779251400000,"1.22900000","1.23000000","1.22600000","1.22900000","33095.23000000",1779252299999,"40654.93157000",206,"15289.36000000","18789.73034000","0"],[1779252300000,"1.23000000","1.23400000","1.22900000","1.23300000","16283.89000000",1779253199999,"20051.24852000",148,"8966.61000000","11040.14457000","0"],[1779253200000,"1.23400000","1.24100000","1.23400000","1.23900000","74393.20000000",1779254099999,"92079.32123000",565,"47337.39000000","58609.44633000","0"],[1779254100000,"1.24000000","1.24000000","1.23700000","1.23800000","26406.55000000",1779254999999,"32717.81008000",167,"11240.43000000","13929.21797000","0"],[1779255000000,"1.23900000","1.24500000","1.23900000","1.24200000","30485.38000000",1779255899999,"37879.89305000",370,"16958.96000000","21068.43293000","0"],[1779255900000,"1.24300000","1.24400000","1.24000000","1.24200000","34703.35000000",1779256799999,"43121.92764000",186,"24671.17000000","30656.19000000","0"],[1779256800000,"1.24300000","1.24400000","1.24200000","1.24400000","11417.52000000",1779257699999,"14193.89712000",110,"8882.82000000","11043.71080000","0"],[1779257700000,"1.24400000","1.24400000","1.24000000","1.24100000","22689.61000000",1779258599999,"28179.04145000",229,"8243.58000000","10236.61148000","0"],[1779258600000,"1.24100000","1.24200000","1.23900000","1.24100000","20203.28000000",1779259499999,"25060.02547000",123,"12072.29000000","14975.71882000","0"],[1779259500000,"1.24200000","1.24500000","1.24100000","1.24400000","24917.38000000",1779260399999,"30988.99426000",227,"14696.87000000","18278.68405000","0"],[1779260400000,"1.24400000","1.24400000","1.24100000","1.24200000","26086.01000000",1779261299999,"32415.50920000",225,"12986.07000000","16140.49124000","0"],[1779261300000,"1.24200000","1.24500000","1.24000000","1.24400000","33337.05000000",1779262199999,"41439.67058000",259,"23308.28000000","28976.68332000","0"],[1779262200000,"1.24400000","1.24600000","1.24200000","1.24400000","50029.26000000",1779263099999,"62250.47233000",422,"40712.52000000","50658.58615000","0"],[1779263100000,"1.24400000","1.24400000","1.23800000","1.23900000","45554.25000000",1779263999999,"56524.78875000",217,"8089.61000000","10028.73430000","0"],[1779264000000,"1.24000000","1.24300000","1.23900000","1.24100000","49478.90000000",1779264899999,"61384.45506000",254,"22705.54000000","28168.10708000","0"],[1779264900000,"1.24100000","1.24200000","1.23900000","1.24100000","35372.86000000",1779265799999,"43878.58550000",176,"19248.07000000","23879.88724000","0"],[1779265800000,"1.24200000","1.24800000","1.24200000","1.24500000","54672.31000000",1779266699999,"68076.93557000",386,"25699.91000000","32011.06770000","0"],[1779266700000,"1.24600000","1.24600000","1.24100000","1.24200000","20046.70000000",1779267599999,"24927.20769000",160,"8985.13000000","11168.46716000","0"],[1779267600000,"1.24200000","1.24400000","1.23900000","1.23900000","14241.56000000",1779268499999,"17678.34640000",119,"3386.27000000","4203.90695000","0"],[1779268500000,"1.24000000","1.24000000","1.23700000","1.24000000","10590.66000000",1779269399999,"13117.96811000",123,"7240.04000000","8968.02369000","0"],[1779269400000,"1.24100000","1.24300000","1.24000000","1.24100000","27573.68000000",1779270299999,"34223.59755000",139,"17948.35000000","22281.87803000","0"],[1779270300000,"1.24000000","1.24100000","1.23800000","1.23900000","17633.14000000",1779271199999,"21860.70080000",120,"7508.74000000","9313.03745000","0"],[1779271200000,"1.23900000","1.24200000","1.23900000","1.24100000","34078.70000000",1779272099999,"42263.99315000",134,"13292.37000000","16485.22786000","0"],[1779272100000,"1.24100000","1.24200000","1.23900000","1.24000000","13338.45000000",1779272999999,"16544.43589000",135,"7962.95000000","9877.20353000","0"],[1779273000000,"1.24100000","1.24400000","1.24000000","1.24000000","22916.15000000",1779273899999,"28468.77124000",172,"11295.85000000","14034.66321000","0"],[1779273900000,"1.24000000","1.24100000","1.23800000","1.24000000","17209.40000000",1779274799999,"21334.07193000",144,"8657.63000000","10733.15489000","0"],[1779274800000,"1.24000000","1.24200000","1.23900000","1.23900000","23623.13000000",1779275699999,"29287.76300000",150,"7148.73000000","8866.06581000","0"],[1779275700000,"1.23900000","1.24100000","1.23800000","1.23800000","17995.16000000",1779276599999,"22298.81107000",146,"4948.54000000","6134.07743000","0"],[1779276600000,"1.23900000","1.23900000","1.23400000","1.23500000","93903.50000000",1779277499999,"116100.09177000",325,"27029.18000000","33425.34648000","0"],[1779277500000,"1.23500000","1.23500000","1.23000000","1.23200000","44948.45000000",1779278399999,"55328.97903000",233,"8144.17000000","10028.95671000","0"],[1779278400000,"1.23100000","1.23500000","1.22800000","1.23400000","28089.51000000",1779279299999,"34591.39155000",248,"8951.87000000","11035.33027000","0"],[1779279300000,"1.23400000","1.23500000","1.23100000","1.23500000","23530.01000000",1779280199999,"29011.58712000",233,"9714.47000000","11979.98811000","0"],[1779280200000,"1.23500000","1.23700000","1.23300000","1.23600000","25727.75000000",1779281099999,"31793.31256000",178,"10495.61000000","12971.65175000","0"],[1779281100000,"1.23700000","1.24000000","1.23600000","1.23700000","55565.40000000",1779281999999,"68756.84196000",284,"21495.58000000","26604.97624000","0"],[1779282000000,"1.23700000","1.23800000","1.23400000","1.23400000","20225.72000000",1779282899999,"25009.93037000",176,"7559.18000000","9350.15959000","0"],[1779282900000,"1.23300000","1.23400000","1.23000000","1.23000000","13894.80000000",1779283799999,"17125.14431000",167,"5578.00000000","6874.37434000","0"],[1779283800000,"1.23100000","1.23200000","1.22400000","1.23100000","212133.62000000",1779284699999,"260557.56181000",828,"99647.82000000","122482.45492000","0"],[1779284700000,"1.23100000","1.23400000","1.23000000","1.23200000","32550.29000000",1779285599999,"40109.56199000",325,"9041.13000000","11138.14968000","0"],[1779285600000,"1.23300000","1.23800000","1.23000000","1.23600000","63220.15000000",1779286499999,"78010.71256000",449,"35383.38000000","43666.06624000","0"],[1779286500000,"1.23700000","1.24600000","1.23700000","1.24300000","103944.13000000",1779287399999,"129265.31804000",772,"66066.80000000","82197.37111000","0"],[1779287400000,"1.24300000","1.24800000","1.24200000","1.24400000","68113.57000000",1779288299999,"84806.01633000",376,"43149.25000000","53738.97345000","0"],[1779288300000,"1.24500000","1.24900000","1.24400000","1.24600000","76767.60000000",1779289199999,"95655.23782000",439,"32583.24000000","40613.53767000","0"],[1779289200000,"1.24600000","1.24600000","1.24000000","1.24100000","30620.56000000",1779290099999,"38074.18598000",255,"11076.89000000","13783.20038000","0"],[1779290100000,"1.24100000","1.25500000","1.24100000","1.24900000","167345.84000000",1779290999999,"209189.83014000",1047,"88145.02000000","110144.79449000","0"],[1779291000000,"1.25000000","1.25100000","1.24600000","1.24900000","49716.04000000",1779291899999,"62137.23492000",345,"26082.78000000","32613.76234000","0"],[1779291900000,"1.24900000","1.25400000","1.24800000","1.25000000","43999.77000000",1779292799999,"55014.94926000",340,"14811.79000000","18513.95708000","0"],[1779292800000,"1.25000000","1.25300000","1.25000000","1.25200000","27048.16000000",1779293699999,"33857.75389000",273,"10507.49000000","13152.73307000","0"],[1779293700000,"1.25100000","1.25200000","1.24100000","1.24300000","88326.80000000",1779294599999,"109994.59337000",622,"33812.29000000","42115.93762000","0"],[1779294600000,"1.24300000","1.24900000","1.24200000","1.24900000","29063.63000000",1779295499999,"36192.82644000",288,"13668.27000000","17023.96307000","0"],[1779295500000,"1.24900000","1.25100000","1.24500000","1.24800000","35536.64000000",1779296399999,"44379.12378000",273,"18039.88000000","22532.96700000","0"],[1779296400000,"1.24800000","1.25400000","1.24600000","1.25300000","97087.35000000",1779297299999,"121412.69141000",424,"56100.91000000","70173.19514000","0"],[1779297300000,"1.25400000","1.25600000","1.25000000","1.25300000","171971.91000000",1779298199999,"215373.76843000",461,"36298.53000000","45479.63137000","0"],[1779298200000,"1.25400000","1.25500000","1.25000000","1.25500000","39698.92000000",1779299099999,"49726.24001000",281,"21787.27000000","27292.49114000","0"],[1779299100000,"1.25500000","1.25600000","1.25100000","1.25200000","30361.24000000",1779299999999,"38051.13584000",216,"13761.59000000","17239.28769000","0"],[1779300000000,"1.25200000","1.25300000","1.24900000","1.25200000","31674.73000000",1779300899999,"39633.91360000",224,"16154.46000000","20212.09459000","0"],[1779300900000,"1.25300000","1.25300000","1.24800000","1.24800000","241218.81000000",1779301799999,"301483.80675000",436,"79679.86000000","99564.30551000","0"],[1779301800000,"1.24800000","1.25000000","1.24700000","1.24900000","61316.53000000",1779302699999,"76539.90607000",198,"12820.69000000","16013.19719000","0"],[1779302700000,"1.24800000","1.24900000","1.24600000","1.24900000","15826.59000000",1779303599999,"19749.29042000",164,"10202.20000000","12733.11108000","0"],[1779303600000,"1.24800000","1.25100000","1.24600000","1.24900000","28146.62000000",1779304499999,"35129.45238000",218,"15604.21000000","19480.98259000","0"],[1779304500000,"1.24800000","1.25600000","1.24800000","1.25600000","59216.15000000",1779305399999,"74205.98029000",328,"43802.61000000","54910.15923000","0"],[1779305400000,"1.25600000","1.25800000","1.25300000","1.25600000","48542.85000000",1779306299999,"60989.63307000",268,"35386.32000000","44467.24525000","0"],[1779306300000,"1.25600000","1.25700000","1.25300000","1.25700000","21637.52000000",1779307199999,"27169.93978000",144,"11220.89000000","14097.56480000","0"],[1779307200000,"1.25700000","1.25700000","1.25200000","1.25600000","40864.52000000",1779308099999,"51240.00035000",252,"22162.91000000","27797.94972000","0"],[1779308100000,"1.25600000","1.25600000","1.24800000","1.25500000","111685.63000000",1779308999999,"139912.80821000",448,"35037.36000000","43881.83237000","0"],[1779309000000,"1.25500000","1.25600000","1.25200000","1.25500000","23129.00000000",1779309899999,"28998.68709000",188,"15794.59000000","19801.75318000","0"],[1779309900000,"1.25500000","1.25700000","1.25400000","1.25500000","23487.85000000",1779310799999,"29485.12406000",157,"10351.49000000","12994.12307000","0"],[1779310800000,"1.25500000","1.25800000","1.25300000","1.25500000","19450.44000000",1779311699999,"24413.94570000",194,"8976.68000000","11269.14262000","0"],[1779311700000,"1.25500000","1.25500000","1.25200000","1.25200000","16218.39000000",1779312599999,"20331.53360000",131,"5692.88000000","7138.22292000","0"],[1779312600000,"1.25200000","1.25700000","1.25200000","1.25400000","60432.00000000",1779313499999,"75855.68761000",262,"14857.38000000","18654.81576000","0"],[1779313500000,"1.25500000","1.25500000","1.25100000","1.25100000","5990.38000000",1779314399999,"7510.59845000",84,"2305.84000000","2891.29582000","0"],[1779314400000,"1.25000000","1.25000000","1.24400000","1.24700000","61220.09000000",1779315299999,"76287.91929000",354,"26527.93000000","33064.47086000","0"],[1779315300000,"1.24700000","1.24900000","1.24100000","1.24800000","12321.36000000",1779316199999,"15344.42579000",204,"7854.86000000","9783.21693000","0"],[1779316200000,"1.24800000","1.24800000","1.24400000","1.24600000","16889.51000000",1779317099999,"21040.39591000",161,"6661.53000000","8297.15095000","0"],[1779317100000,"1.24600000","1.25000000","1.24600000","1.24900000","17776.66000000",1779317999999,"22178.85853000",119,"4674.56000000","5831.62141000","0"],[1779318000000,"1.24900000","1.24900000","1.24300000","1.24400000","18667.52000000",1779318899999,"23260.65591000",128,"8228.42000000","10252.44925000","0"],[1779318900000,"1.24500000","1.24600000","1.24300000","1.24500000","26326.34000000",1779319799999,"32762.92707000",174,"22554.98000000","28071.98283000","0"],[1779319800000,"1.24600000","1.24900000","1.24600000","1.24800000","14483.84000000",1779320699999,"18069.18138000",137,"7702.28000000","9608.59635000","0"],[1779320700000,"1.24800000","1.24900000","1.24700000","1.24900000","11709.86000000",1779321599999,"14622.49242000",85,"7619.85000000","9515.34952000","0"],[1779321600000,"1.24900000","1.25200000","1.24800000","1.25100000","10995.38000000",1779322499999,"13742.65371000",201,"5000.21000000","6251.04558000","0"],[1779322500000,"1.25200000","1.25300000","1.24900000","1.25200000","38416.51000000",1779323399999,"48041.40840000",239,"11732.42000000","14674.32130000","0"],[1779323400000,"1.25300000","1.25800000","1.25200000","1.25800000","24054.02000000",1779324299999,"30198.10339000",193,"16154.95000000","20288.46371000","0"],[1779324300000,"1.25800000","1.26100000","1.25700000","1.26000000","211614.16000000",1779325199999,"266647.90337000",500,"175158.63000000","220708.08073000","0"],[1779325200000,"1.26000000","1.26400000","1.25900000","1.26400000","48935.35000000",1779326099999,"61694.46360000",390,"15381.25000000","19404.33641000","0"],[1779326100000,"1.26400000","1.26600000","1.25800000","1.26000000","58131.60000000",1779326999999,"73356.25861000",432,"22984.79000000","29037.53046000","0"],[1779327000000,"1.26000000","1.26300000","1.25800000","1.26000000","27666.55000000",1779327899999,"34869.07369000",262,"11915.90000000","15017.45477000","0"],[1779327900000,"1.26100000","1.26300000","1.25900000","1.26200000","25814.66000000",1779328799999,"32563.16156000",239,"13111.58000000","16541.15737000","0"],[1779328800000,"1.26200000","1.26300000","1.26000000","1.26200000","14283.31000000",1779329699999,"18015.37999000",180,"6399.67000000","8071.52709000","0"],[1779329700000,"1.26200000","1.27000000","1.26200000","1.26600000","122451.07000000",1779330599999,"155144.57184000",630,"70138.69000000","88874.29496000","0"],[1779330600000,"1.26500000","1.26800000","1.26400000","1.26800000","15887.43000000",1779331499999,"20126.05772000",223,"5989.60000000","7589.94012000","0"],[1779331500000,"1.26800000","1.27000000","1.26600000","1.26600000","26316.02000000",1779332399999,"33361.61033000",244,"8965.00000000","11366.80216000","0"],[1779332400000,"1.26500000","1.27100000","1.26500000","1.26800000","49816.16000000",1779333299999,"63204.36007000",267,"32730.89000000","41531.57424000","0"],[1779333300000,"1.26800000","1.27400000","1.26700000","1.27300000","47889.33000000",1779334199999,"60890.23541000",285,"29135.65000000","37038.28960000","0"],[1779334200000,"1.27300000","1.27500000","1.27100000","1.27200000","33084.04000000",1779335099999,"42110.77270000",235,"7946.07000000","10114.23257000","0"],[1779335100000,"1.27200000","1.27700000","1.27100000","1.27400000","48316.21000000",1779335999999,"61516.84929000",310,"17226.47000000","21938.53250000","0"],[1779336000000,"1.27500000","1.27900000","1.27300000","1.27300000","154228.07000000",1779336899999,"196978.43703000",565,"95344.91000000","121804.16463000","0"],[1779336900000,"1.27400000","1.27900000","1.27400000","1.27600000","92858.78000000",1779337799999,"118563.07122000",348,"45853.62000000","58541.14128000","0"],[1779337800000,"1.27700000","1.28000000","1.27500000","1.27900000","130010.05000000",1779338699999,"166176.42953000",442,"86278.68000000","110297.40356000","0"],[1779338700000,"1.27900000","1.28800000","1.27800000","1.28600000","256638.65000000",1779339599999,"329545.88979000",887,"187056.63000000","240124.59698000","0"],[1779339600000,"1.28600000","1.29300000","1.28300000","1.28300000","414703.60000000",1779340499999,"534252.26507000",1060,"166579.98000000","214802.03662000","0"],[1779340500000,"1.28300000","1.28500000","1.27500000","1.27500000","327401.37000000",1779341399999,"419435.43239000",751,"121391.99000000","155394.43764000","0"],[1779341400000,"1.27500000","1.27700000","1.27100000","1.27200000","120466.75000000",1779342299999,"153505.55131000",528,"61737.87000000","78639.05256000","0"],[1779342300000,"1.27100000","1.27200000","1.26800000","1.27100000","115559.80000000",1779343199999,"146733.88012000",475,"30058.65000000","38185.04653000","0"],[1779343200000,"1.27100000","1.27400000","1.27000000","1.27300000","74314.82000000",1779344099999,"94529.31815000",358,"34858.74000000","44349.47799000","0"],[1779344100000,"1.27300000","1.27800000","1.27100000","1.27300000","161054.94000000",1779344999999,"205310.38701000",482,"73805.58000000","94046.81000000","0"],[1779345000000,"1.27400000","1.27500000","1.26700000","1.27000000","31877.02000000",1779345899999,"40519.20317000",289,"12486.47000000","15876.29290000","0"],[1779345900000,"1.26900000","1.27000000","1.26600000","1.26900000","36683.74000000",1779346799999,"46486.59418000",272,"13007.48000000","16485.32006000","0"],[1779346800000,"1.26900000","1.27000000","1.26700000","1.26900000","80315.67000000",1779347699999,"101916.34484000",353,"32711.53000000","41511.51031000","0"],[1779347700000,"1.26800000","1.26900000","1.26600000","1.26800000","53735.89000000",1779348599999,"68125.88515000",304,"32718.99000000","41493.86792000","0"],[1779348600000,"1.26900000","1.27500000","1.26900000","1.27400000","64148.15000000",1779349499999,"81600.33375000",299,"49459.55000000","62910.57740000","0"],[1779349500000,"1.27400000","1.28000000","1.27300000","1.27700000","23662.60000000",1779350399999,"30193.09228000",276,"13755.04000000","17545.32792000","0"],[1779350400000,"1.27700000","1.28200000","1.27600000","1.28100000","80272.99000000",1779351299999,"102638.04336000",332,"39154.72000000","50067.56210000","0"],[1779351300000,"1.28200000","1.28300000","1.27800000","1.28100000","70920.95000000",1779352199999,"90772.65069000",373,"31947.37000000","40902.68470000","0"],[1779352200000,"1.28100000","1.28300000","1.27800000","1.27900000","44390.38000000",1779353099999,"56836.93571000",258,"12170.20000000","15578.44551000","0"],[1779353100000,"1.27800000","1.27800000","1.27300000","1.27500000","31072.18000000",1779353999999,"39634.30458000",183,"11181.43000000","14263.89331000","0"],[1779354000000,"1.27500000","1.27600000","1.27200000","1.27500000","51662.63000000",1779354899999,"65823.25927000",265,"21792.80000000","27768.66136000","0"],[1779354900000,"1.27400000","1.27800000","1.27300000","1.27400000","23701.46000000",1779355799999,"30227.95720000",194,"14816.91000000","18895.45166000","0"],[1779355800000,"1.27300000","1.27400000","1.26600000","1.27000000","44215.71000000",1779356699999,"56127.26165000",378,"15590.38000000","19788.84104000","0"],[1779356700000,"1.27100000","1.27100000","1.26700000","1.26700000","4483.07000000",1779357599999,"5688.91213000",114,"1936.87000000","2458.75203000","0"],[1779357600000,"1.26700000","1.27000000","1.26600000","1.26600000","35916.86000000",1779358499999,"45519.81593000",212,"13579.63000000","17213.22101000","0"],[1779358500000,"1.26600000","1.26700000","1.24800000","1.25300000","179293.98000000",1779359399999,"225324.91303000",1095,"61219.92000000","76939.95730000","0"],[1779359400000,"1.25200000","1.25900000","1.25000000","1.25500000","51527.15000000",1779360299999,"64712.57160000",460,"31350.11000000","39385.45315000","0"],[1779360300000,"1.25500000","1.25500000","1.25000000","1.25200000","43855.34000000",1779361199999,"54920.82261000",313,"19057.76000000","23859.60471000","0"],[1779361200000,"1.25200000","1.25300000","1.24800000","1.25300000","141921.96000000",1779362099999,"177453.93285000",473,"70841.43000000","88620.67147000","0"],[1779362100000,"1.25200000","1.25400000","1.25000000","1.25200000","42426.18000000",1779362999999,"53098.64317000",253,"15885.86000000","19886.75546000","0"],[1779363000000,"1.25200000","1.25400000","1.24800000","1.25000000","35667.06000000",1779363899999,"44581.58561000",259,"10723.81000000","13407.22096000","0"],[1779363900000,"1.24900000","1.25200000","1.24700000","1.24700000","28032.79000000",1779364799999,"35027.31250000",174,"12516.21000000","15644.04078000","0"],[1779364800000,"1.24800000","1.25200000","1.24800000","1.24900000","51684.84000000",1779365699999,"64595.18977000",326,"33060.47000000","41330.65928000","0"],[1779365700000,"1.24900000","1.25100000","1.24800000","1.24900000","35566.32000000",1779366599999,"44463.88792000",227,"23189.54000000","28995.60626000","0"],[1779366600000,"1.24900000","1.25600000","1.24700000","1.25300000","65906.05000000",1779367499999,"82519.30645000",535,"39364.14000000","49273.35984000","0"],[1779367500000,"1.25300000","1.25500000","1.25100000","1.25200000","42709.94000000",1779368399999,"53517.83643000",257,"18683.14000000","23419.41187000","0"],[1779368400000,"1.25200000","1.25600000","1.25200000","1.25500000","29421.22000000",1779369299999,"36914.06740000",291,"10339.63000000","12972.31699000","0"],[1779369300000,"1.25400000","1.25600000","1.25200000","1.25600000","16778.57000000",1779370199999,"21035.45314000",198,"13028.76000000","16336.30098000","0"],[1779370200000,"1.25600000","1.25600000","1.24400000","1.24700000","146674.07000000",1779371099999,"183431.64535000",1001,"84009.58000000","105061.86044000","0"],[1779371100000,"1.24700000","1.26000000","1.24700000","1.25800000","66989.92000000",1779371999999,"83979.95260000",691,"41116.14000000","51548.09412000","0"],[1779372000000,"1.25900000","1.26000000","1.25300000","1.25400000","85290.57000000",1779372899999,"107141.72711000",472,"51785.24000000","65047.78864000","0"],[1779372900000,"1.25400000","1.25400000","1.24900000","1.25200000","35789.88000000",1779373799999,"44789.56825000",398,"9710.46000000","12149.74053000","0"],[1779373800000,"1.25300000","1.25700000","1.25100000","1.25100000","38963.66000000",1779374699999,"48849.53355000",362,"25449.79000000","31910.75867000","0"],[1779374700000,"1.25100000","1.25200000","1.24700000","1.25000000","111511.18000000",1779375599999,"139210.80977000",526,"84822.73000000","105877.61936000","0"],[1779375600000,"1.25000000","1.25700000","1.24700000","1.25400000","60819.97000000",1779376499999,"76053.97043000",579,"34174.15000000","42726.85299000","0"],[1779376500000,"1.25500000","1.26300000","1.25400000","1.26300000","112242.74000000",1779377399999,"141263.59289000",581,"53576.28000000","67436.14820000","0"],[1779377400000,"1.26300000","1.26300000","1.25500000","1.25700000","66833.19000000",1779378299999,"84098.93256000",468,"34409.16000000","43294.35743000","0"],[1779378300000,"1.25800000","1.26400000","1.25800000","1.25900000","60422.79000000",1779379199999,"76136.99852000",479,"33420.90000000","42099.97227000","0"],[1779379200000,"1.25900000","1.26200000","1.25600000","1.25700000","83509.68000000",1779380099999,"105170.76400000",476,"36003.57000000","45355.91710000","0"],[1779380100000,"1.25700000","1.25700000","1.25200000","1.25500000","43170.89000000",1779380999999,"54158.39640000",375,"20153.43000000","25287.36538000","0"],[1779381000000,"1.25600000","1.26000000","1.25400000","1.25400000","30095.99000000",1779381899999,"37826.61634000",300,"13655.55000000","17164.27965000","0"],[1779381900000,"1.25500000","1.25500000","1.25100000","1.25500000","25211.98000000",1779382799999,"31588.17327000",234,"11435.43000000","14334.60044000","0"],[1779382800000,"1.25600000","1.26600000","1.25400000","1.26400000","69656.29000000",1779383699999,"87820.00646000",545,"36316.37000000","45765.85920000","0"],[1779383700000,"1.26400000","1.28000000","1.26400000","1.27800000","499782.14000000",1779384599999,"636588.92510000",1908,"322343.91000000","410791.69876000","0"],[1779384600000,"1.27800000","1.28000000","1.27300000","1.27700000","70995.86000000",1779385499999,"90638.10649000",504,"41710.00000000","53258.93929000","0"],[1779385500000,"1.27800000","1.28600000","1.27500000","1.28100000","110044.09000000",1779386399999,"140800.44225000",674,"63075.28000000","80700.33185000","0"],[1779386400000,"1.28100000","1.28700000","1.28000000","1.28500000","219671.55000000",1779387299999,"281658.95112000",835,"86025.38000000","110353.38170000","0"],[1779387300000,"1.28500000","1.29100000","1.28300000","1.28800000","98257.63000000",1779388199999,"126582.58789000",521,"61465.57000000","79195.32657000","0"],[1779388200000,"1.28800000","1.29200000","1.28500000","1.29100000","74894.46000000",1779389099999,"96599.68030000",362,"48453.98000000","62512.22795000","0"],[1779389100000,"1.29200000","1.29300000","1.27300000","1.28100000","247610.39000000",1779389999999,"318613.14598000",1510,"119694.61000000","154067.12981000","0"],[1779390000000,"1.28100000","1.28500000","1.27900000","1.28400000","54901.89000000",1779390899999,"70417.21806000",464,"32068.43000000","41124.18314000","0"],[1779390900000,"1.28500000","1.28700000","1.28200000","1.28400000","52051.72000000",1779391799999,"66860.82558000",417,"28090.75000000","36090.79059000","0"],[1779391800000,"1.28500000","1.28900000","1.28300000","1.28900000","31689.05000000",1779392699999,"40740.29611000",266,"13694.65000000","17613.27210000","0"],[1779392700000,"1.28900000","1.30400000","1.28800000","1.30100000","277632.92000000",1779393599999,"360409.79207000",1396,"151366.57000000","196504.26006000","0"],[1779393600000,"1.30100000","1.30900000","1.30100000","1.30400000","124927.73000000",1779394499999,"163101.87584000",824,"70783.72000000","92408.37870000","0"],[1779394500000,"1.30300000","1.30400000","1.29800000","1.29800000","79220.04000000",1779395399999,"103130.41522000",453,"47072.81000000","61269.90418000","0"],[1779395400000,"1.29800000","1.30400000","1.29500000","1.29800000","58471.30000000",1779396299999,"75879.65013000",411,"22940.99000000","29780.39314000","0"],[1779396300000,"1.29900000","1.30500000","1.29500000","1.29600000","90543.26000000",1779397199999,"117596.32587000",432,"29652.59000000","38567.82910000","0"],[1779397200000,"1.29600000","1.30000000","1.29500000","1.29700000","91385.60000000",1779398099999,"118614.47708000",476,"58666.35000000","76157.80774000","0"],[1779398100000,"1.29700000","1.30200000","1.29600000","1.30200000","69029.81000000",1779398999999,"89672.11456000",273,"44489.01000000","57795.34946000","0"],[1779399000000,"1.30300000","1.30600000","1.30100000","1.30300000","59685.02000000",1779399899999,"77835.73614000",368,"30161.04000000","39331.35210000","0"],[1779399900000,"1.30300000","1.30500000","1.29700000","1.29900000","128545.49000000",1779400799999,"167320.02088000",459,"42817.43000000","55768.44800000","0"],[1779400800000,"1.30000000","1.30200000","1.29500000","1.30200000","65967.21000000",1779401699999,"85757.11288000",369,"45304.45000000","58895.67781000","0"],[1779401700000,"1.30200000","1.30200000","1.29600000","1.29900000","41716.08000000",1779402599999,"54149.36880000",271,"15437.35000000","20031.04066000","0"],[1779402600000,"1.29900000","1.30100000","1.29400000","1.29600000","36851.07000000",1779403499999,"47807.91431000",285,"17675.37000000","22938.54815000","0"],[1779403500000,"1.29700000","1.29700000","1.29400000","1.29600000","15695.55000000",1779404399999,"20336.78520000",172,"7919.31000000","10263.50539000","0"],[1779404400000,"1.29600000","1.29700000","1.28900000","1.29000000","34147.48000000",1779405299999,"44171.90481000",304,"9537.71000000","12346.71112000","0"],[1779405300000,"1.28900000","1.29100000","1.28700000","1.28900000","115105.47000000",1779406199999,"148336.10092000",396,"24960.06000000","32201.15279000","0"],[1779406200000,"1.28900000","1.29300000","1.28900000","1.28900000","18905.96000000",1779407099999,"24402.30452000",171,"12080.90000000","15591.41686000","0"],[1779407100000,"1.28900000","1.29200000","1.28700000","1.29200000","93341.93000000",1779407999999,"120374.77990000",449,"44231.39000000","57064.74524000","0"],[1779408000000,"1.29200000","1.29200000","1.28800000","1.29000000","122538.56000000",1779408899999,"157997.37200000",530,"30454.28000000","39301.42015000","0"],[1779408900000,"1.28900000","1.28900000","1.28400000","1.28700000","59462.91000000",1779409799999,"76514.81579000",470,"19215.70000000","24732.06965000","0"],[1779409800000,"1.28700000","1.29400000","1.28700000","1.28900000","61208.02000000",1779410699999,"79016.63997000",388,"32785.29000000","42332.51548000","0"],[1779410700000,"1.28900000","1.28900000","1.28300000","1.28700000","36037.60000000",1779411599999,"46359.58548000",296,"22817.47000000","29350.46586000","0"],[1779411600000,"1.28700000","1.29200000","1.28400000","1.29100000","31415.35000000",1779412499999,"40457.57574000",325,"17449.12000000","22475.32173000","0"],[1779412500000,"1.29100000","1.29300000","1.28600000","1.29100000","53314.21000000",1779413399999,"68793.00458000",320,"35879.72000000","46301.15757000","0"],[1779413400000,"1.29100000","1.29400000","1.28900000","1.29300000","56252.39000000",1779414299999,"72643.24069000",429,"28291.91000000","36537.86488000","0"],[1779414300000,"1.29300000","1.29600000","1.29200000","1.29300000","71034.28000000",1779415199999,"91886.73017000",509,"37974.80000000","49130.92429000","0"],[1779415200000,"1.29400000","1.30300000","1.29400000","1.29900000","79862.86000000",1779416099999,"103841.64139000",581,"40314.90000000","52422.34875000","0"],[1779416100000,"1.29800000","1.30400000","1.29700000","1.30100000","81428.23000000",1779416999999,"105914.28368000",559,"45497.23000000","59151.47011000","0"],[1779417000000,"1.30000000","1.30900000","1.30000000","1.30600000","143733.44000000",1779417899999,"187398.82484000",713,"65946.62000000","85963.40989000","0"],[1779417900000,"1.30700000","1.31000000","1.30000000","1.30100000","74834.32000000",1779418799999,"97728.24033000",525,"46873.00000000","61204.35755000","0"],[1779418800000,"1.30100000","1.31100000","1.30100000","1.30800000","175166.45000000",1779419699999,"229171.58781000",663,"127254.73000000","166522.71138000","0"],[1779419700000,"1.30700000","1.31400000","1.30400000","1.31100000","345823.70000000",1779420599999,"453101.29314000",1393,"209093.23000000","273864.09285000","0"],[1779420600000,"1.31200000","1.32000000","1.31000000","1.31600000","128061.91000000",1779421499999,"168453.33978000",831,"71960.42000000","94670.31527000","0"],[1779421500000,"1.31700000","1.32100000","1.31500000","1.31800000","77234.50000000",1779422399999,"101813.33326000",471,"33971.61000000","44793.99260000","0"],[1779422400000,"1.31900000","1.33100000","1.31800000","1.33000000","319599.19000000",1779423299999,"423731.16240000",1241,"183264.32000000","243073.31568000","0"],[1779423300000,"1.33100000","1.33300000","1.32500000","1.32800000","89171.83000000",1779424199999,"118531.61857000",764,"42991.24000000","57140.81878000","0"],[1779424200000,"1.32800000","1.33200000","1.32100000","1.32200000","71944.03000000",1779425099999,"95512.70335000",517,"43145.75000000","57312.68167000","0"],[1779425100000,"1.32200000","1.32200000","1.31200000","1.32000000","107373.04000000",1779425999999,"141553.67323000",752,"45419.29000000","59836.13381000","0"],[1779426000000,"1.31900000","1.32600000","1.31800000","1.32500000","138214.89000000",1779426899999,"182556.62482000",840,"59714.04000000","78881.39113000","0"],[1779426900000,"1.32600000","1.32900000","1.31900000","1.32200000","81690.80000000",1779427799999,"108240.66356000",704,"42331.40000000","56073.37589000","0"],[1779427800000,"1.32200000","1.32500000","1.31700000","1.32200000","344032.46000000",1779428699999,"453972.30662000",1042,"193982.26000000","255886.29036000","0"],[1779428700000,"1.32300000","1.33400000","1.32100000","1.32300000","169486.90000000",1779429599999,"225341.07557000",1155,"86927.02000000","115600.15812000","0"],[1779429600000,"1.32400000","1.32500000","1.31800000","1.31800000","105548.80000000",1779430499999,"139511.34125000",755,"57387.76000000","75869.60136000","0"],[1779430500000,"1.31800000","1.32200000","1.31300000","1.31600000","88189.71000000",1779431399999,"116227.40749000",742,"40552.12000000","53451.79711000","0"],[1779431400000,"1.31600000","1.31600000","1.31100000","1.31400000","66455.01000000",1779432299999,"87297.46395000",530,"34640.95000000","45506.01744000","0"],[1779432300000,"1.31300000","1.31700000","1.31100000","1.31500000","134332.08000000",1779433199999,"176553.96155000",621,"72160.10000000","94859.42842000","0"],[1779433200000,"1.31500000","1.31800000","1.30600000","1.31600000","208098.66000000",1779434099999,"272940.31330000",1021,"81824.88000000","107307.72787000","0"],[1779434100000,"1.31600000","1.32100000","1.31500000","1.32000000","104549.82000000",1779434999999,"137795.38318000",574,"60425.25000000","79648.27439000","0"],[1779435000000,"1.32000000","1.32700000","1.31600000","1.32200000","247223.64000000",1779435899999,"327285.02849000",1390,"142049.48000000","188090.96821000","0"],[1779435900000,"1.32200000","1.32400000","1.31600000","1.31600000","70218.53000000",1779436799999,"92696.45715000",495,"20397.24000000","26934.34929000","0"],[1779436800000,"1.31600000","1.32600000","1.31600000","1.32500000","106347.77000000",1779437699999,"140564.67262000",706,"57769.87000000","76365.44429000","0"],[1779437700000,"1.32500000","1.33400000","1.32400000","1.33400000","128794.86000000",1779438599999,"171147.85889000",730,"78758.14000000","104667.87601000","0"],[1779438600000,"1.33400000","1.33600000","1.32000000","1.32600000","162287.77000000",1779439499999,"215254.90012000",1020,"85708.02000000","113790.43957000","0"],[1779439500000,"1.32500000","1.32700000","1.32200000","1.32400000","76049.30000000",1779440399999,"100747.55285000",488,"31004.55000000","41073.60374000","0"],[1779440400000,"1.32500000","1.33100000","1.32200000","1.32800000","140935.56000000",1779441299999,"186984.88045000",767,"69384.30000000","92092.45209000","0"],[1779441300000,"1.32800000","1.33500000","1.32500000","1.32600000","134528.11000000",1779442199999,"178966.00211000",699,"83566.63000000","111198.71745000","0"],[1779442200000,"1.32600000","1.32800000","1.32000000","1.32700000","125068.34000000",1779443099999,"165534.82380000",930,"75779.62000000","100311.96119000","0"],[1779443100000,"1.32700000","1.32800000","1.32100000","1.32100000","63817.99000000",1779443999999,"84503.86515000",483,"20705.23000000","27408.75119000","0"],[1779444000000,"1.32000000","1.32300000","1.31600000","1.32000000","125677.98000000",1779444899999,"165958.69197000",673,"84791.32000000","111994.68317000","0"],[1779444900000,"1.32000000","1.32500000","1.31600000","1.32400000","37761.19000000",1779445799999,"49821.60365000",410,"19887.62000000","26237.40979000","0"],[1779445800000,"1.32300000","1.33000000","1.32100000","1.32700000","41371.98000000",1779446699999,"54855.39714000",411,"17211.63000000","22823.03708000","0"],[1779446700000,"1.32700000","1.32800000","1.32300000","1.32500000","51693.60000000",1779447599999,"68521.05833000",316,"32964.89000000","43696.71606000","0"],[1779447600000,"1.32600000","1.33100000","1.32500000","1.32700000","63370.66000000",1779448499999,"84218.88976000",476,"30373.77000000","40363.92301000","0"],[1779448500000,"1.32600000","1.32700000","1.32000000","1.32500000","62766.52000000",1779449399999,"83115.63498000",622,"27086.43000000","35884.50317000","0"],[1779449400000,"1.32600000","1.33100000","1.32600000","1.32900000","72054.93000000",1779450299999,"95774.13800000",410,"48052.83000000","63868.86008000","0"],[1779450300000,"1.33000000","1.33800000","1.32900000","1.33100000","128255.52000000",1779451199999,"171079.46314000",760,"88365.89000000","117860.34149000","0"],[1779451200000,"1.33200000","1.33700000","1.32900000","1.33100000","89200.10000000",1779452099999,"118995.65393000",681,"52942.95000000","70630.60985000","0"],[1779452100000,"1.33200000","1.33200000","1.32600000","1.32600000","77333.92000000",1779452999999,"102751.77018000",473,"40947.55000000","54406.58165000","0"],[1779453000000,"1.32600000","1.33400000","1.32600000","1.33200000","86524.08000000",1779453899999,"115152.58260000",514,"42473.91000000","56502.95686000","0"],[1779453900000,"1.33200000","1.34600000","1.33200000","1.34500000","197705.39000000",1779454799999,"265121.81820000",1004,"136850.75000000","183517.70820000","0"],[1779454800000,"1.34700000","1.34700000","1.33800000","1.34200000","222650.23000000",1779455699999,"298778.23217000",1120,"98827.11000000","132607.45249000","0"],[1779455700000,"1.34200000","1.34600000","1.33400000","1.33500000","76581.39000000",1779456599999,"102680.70930000",692,"38978.06000000","52338.28103000","0"],[1779456600000,"1.33500000","1.33700000","1.32600000","1.33300000","206753.38000000",1779457499999,"275510.08780000",1347,"67260.46000000","89611.13317000","0"],[1779457500000,"1.33300000","1.33500000","1.32700000","1.33400000","80565.17000000",1779458399999,"107222.48174000",779,"43228.71000000","57550.68590000","0"],[1779458400000,"1.33400000","1.33400000","1.32100000","1.32600000","174837.83000000",1779459299999,"232140.49804000",1256,"69851.74000000","92686.91301000","0"],[1779459300000,"1.32600000","1.32800000","1.31400000","1.32100000","160470.38000000",1779460199999,"211591.24454000",996,"100002.74000000","131839.94488000","0"],[1779460200000,"1.32000000","1.32200000","1.31600000","1.31600000","63126.65000000",1779461099999,"83222.53440000",574,"27727.10000000","36541.26835000","0"],[1779461100000,"1.31600000","1.31700000","1.31000000","1.31300000","130687.87000000",1779461999999,"171645.54451000",802,"48258.77000000","63377.20915000","0"],[1779462000000,"1.31300000","1.31600000","1.30700000","1.30800000","137852.42000000",1779462899999,"180850.15877000",880,"56740.82000000","74439.11723000","0"],[1779462900000,"1.30800000","1.31600000","1.30500000","1.31500000","165985.67000000",1779463799999,"217564.34741000",887,"111289.30000000","145898.79345000","0"],[1779463800000,"1.31500000","1.32100000","1.31200000","1.31300000","58978.61000000",1779464699999,"77643.00268000",638,"34199.53000000","45033.98265000","0"],[1779464700000,"1.31300000","1.32000000","1.31200000","1.31700000","82664.13000000",1779465599999,"108732.72661000",503,"53108.66000000","69858.37700000","0"],[1779465600000,"1.31600000","1.32200000","1.31500000","1.31800000","76443.26000000",1779466499999,"100822.10896000",543,"43544.41000000","57437.41401000","0"],[1779466500000,"1.31700000","1.32000000","1.31300000","1.31500000","126906.55000000",1779467399999,"166977.13777000",767,"61078.74000000","80399.97085000","0"],[1779467400000,"1.31600000","1.31900000","1.31100000","1.31300000","54834.94000000",1779468299999,"72061.08323000",436,"34906.54000000","45871.00192000","0"],[1779468300000,"1.31300000","1.31900000","1.31300000","1.31700000","52698.69000000",1779469199999,"69374.24107000",386,"27730.93000000","36509.72367000","0"],[1779469200000,"1.31700000","1.32100000","1.31500000","1.31600000","38177.28000000",1779470099999,"50319.88122000",380,"20251.49000000","26692.64395000","0"],[1779470100000,"1.31600000","1.32300000","1.31200000","1.32100000","140412.00000000",1779470999999,"184915.89979000",1007,"67126.41000000","88439.95823000","0"],[1779471000000,"1.32200000","1.32500000","1.31900000","1.32300000","90495.28000000",1779471899999,"119637.94356000",605,"65600.63000000","86731.94353000","0"],[1779471900000,"1.32200000","1.32300000","1.31200000","1.31200000","78828.40000000",1779472799999,"103681.07827000",509,"24297.46000000","31955.90207000","0"],[1779472800000,"1.31300000","1.31300000","1.30600000","1.30900000","125527.93000000",1779473699999,"164362.60292000",749,"51809.24000000","67810.01361000","0"],[1779473700000,"1.30900000","1.31400000","1.30800000","1.31000000","44808.22000000",1779474599999,"58750.72877000",435,"24455.91000000","32069.50408000","0"],[1779474600000,"1.31000000","1.31000000","1.29700000","1.29700000","296695.34000000",1779475499999,"386158.49734000",1291,"113022.96000000","147173.53547000","0"],[1779475500000,"1.29800000","1.29800000","1.28000000","1.29500000","370261.46000000",1779476399999,"476770.21674000",2462,"156295.38000000","201305.80085000","0"],[1779476400000,"1.29400000","1.29700000","1.28300000","1.28600000","282949.30000000",1779477299999,"364469.19768000",1592,"114328.31000000","147325.59352000","0"],[1779477300000,"1.28500000","1.28900000","1.28100000","1.28300000","76444.14000000",1779478199999,"98387.24319000",718,"41947.17000000","53986.99855000","0"],[1779478200000,"1.28400000","1.28400000","1.26600000","1.27100000","549431.24000000",1779479099999,"698837.76322000",3196,"223364.16000000","284298.50483000","0"],[1779479100000,"1.27100000","1.28800000","1.26700000","1.28000000","385028.98000000",1779479999999,"492327.68687000",2494,"240860.42000000","307796.48928000","0"],[1779480000000,"1.28000000","1.28600000","1.27900000","1.28200000","59965.42000000",1779480899999,"76904.47233000",617,"27946.27000000","35842.26920000","0"],[1779480900000,"1.28100000","1.28400000","1.27800000","1.28200000","82775.16000000",1779481799999,"105995.08355000",471,"41022.42000000","52531.38868000","0"],[1779481800000,"1.28100000","1.28500000","1.27600000","1.28300000","90548.06000000",1779482699999,"115894.85402000",679,"47464.22000000","60751.04916000","0"],[1779482700000,"1.28200000","1.28900000","1.28100000","1.28700000","72503.74000000",1779483599999,"93190.49275000",575,"44321.46000000","56987.92962000","0"],[1779483600000,"1.28700000","1.29100000","1.28500000","1.28800000","39522.37000000",1779484499999,"50898.11252000",455,"16621.10000000","21412.43346000","0"],[1779484500000,"1.28700000","1.28900000","1.28600000","1.28800000","22111.89000000",1779485399999,"28468.30101000",253,"16246.97000000","20919.45201000","0"],[1779485400000,"1.28800000","1.29200000","1.28800000","1.29000000","23845.40000000",1779486299999,"30772.00259000",248,"11372.02000000","14675.73701000","0"],[1779486300000,"1.29000000","1.29300000","1.28700000","1.28700000","18025.17000000",1779487199999,"23245.97504000",147,"5914.91000000","7631.42949000","0"],[1779487200000,"1.28700000","1.28800000","1.28400000","1.28600000","22422.37000000",1779488099999,"28820.74874000",216,"14533.19000000","18684.16875000","0"],[1779488100000,"1.28700000","1.28800000","1.28100000","1.28300000","63711.27000000",1779488999999,"81774.93812000",283,"10288.57000000","13208.30565000","0"],[1779489000000,"1.28200000","1.28300000","1.27500000","1.27700000","138501.12000000",1779489899999,"176734.08664000",531,"81297.89000000","103702.41976000","0"],[1779489900000,"1.27700000","1.28000000","1.27700000","1.28000000","27188.36000000",1779490799999,"34763.11964000",170,"20437.32000000","26134.67553000","0"],[1779490800000,"1.27900000","1.28200000","1.27900000","1.28200000","36946.96000000",1779491699999,"47321.11383000",218,"15978.31000000","20470.59670000","0"],[1779491700000,"1.28200000","1.28200000","1.27300000","1.27300000","32579.88000000",1779492599999,"41664.07399000",310,"14637.48000000","18714.82126000","0"],[1779492600000,"1.27400000","1.27900000","1.27200000","1.27800000","43573.96000000",1779493499999,"55566.16446000",335,"25153.97000000","32087.91642000","0"],[1779493500000,"1.27700000","1.27700000","1.25000000","1.25800000","534813.60000000",1779494399999,"675101.98733000",2966,"190731.04000000","240444.86265000","0"],[1779494400000,"1.25900000","1.25900000","1.25200000","1.25500000","200141.49000000",1779495299999,"251106.71497000",1203,"84121.57000000","105599.51711000","0"],[1779495300000,"1.25500000","1.25600000","1.25000000","1.25400000","144365.25000000",1779496199999,"180825.31433000",691,"63308.36000000","79367.82925000","0"],[1779496200000,"1.25400000","1.25600000","1.24800000","1.25400000","72231.24000000",1779497099999,"90381.40562000",686,"27654.86000000","34622.53613000","0"],[1779497100000,"1.25400000","1.26000000","1.25400000","1.25900000","58720.73000000",1779497999999,"73777.47235000",469,"36412.95000000","45765.13580000","0"],[1779498000000,"1.25900000","1.26300000","1.25600000","1.25700000","48240.62000000",1779498899999,"60767.52457000",417,"28597.89000000","36034.88152000","0"],[1779498900000,"1.25700000","1.26000000","1.25500000","1.25600000","32782.00000000",1779499799999,"41199.87730000",298,"15212.79000000","19127.40347000","0"],[1779499800000,"1.25700000","1.25700000","1.25400000","1.25600000","77139.99000000",1779500699999,"96852.75921000",488,"49196.71000000","61778.23748000","0"],[1779500700000,"1.25500000","1.25600000","1.25200000","1.25600000","56407.50000000",1779501599999,"70720.11569000",366,"36378.03000000","45620.63297000","0"],[1779501600000,"1.25600000","1.25700000","1.25200000","1.25500000","122080.20000000",1779502499999,"153270.38085000",469,"55702.79000000","69952.87570000","0"],[1779502500000,"1.25400000","1.25800000","1.25400000","1.25500000","55246.43000000",1779503399999,"69388.02769000",267,"39185.40000000","49225.93380000","0"],[1779503400000,"1.25600000","1.25700000","1.25500000","1.25700000","22964.21000000",1779504299999,"28845.20427000",165,"12088.86000000","15186.05025000","0"],[1779504300000,"1.25700000","1.26100000","1.25600000","1.26000000","24997.25000000",1779505199999,"31477.02309000",173,"9950.10000000","12527.95500000","0"],[1779505200000,"1.26000000","1.26400000","1.26000000","1.26300000","34335.00000000",1779506099999,"43292.88364000",190,"25211.19000000","31792.17457000","0"],[1779506100000,"1.26300000","1.26400000","1.26000000","1.26100000","39270.17000000",1779506999999,"49541.86736000",239,"10945.48000000","13813.32638000","0"],[1779507000000,"1.26200000","1.26500000","1.26200000","1.26300000","46975.13000000",1779507899999,"59360.05321000",189,"41657.56000000","52643.23365000","0"],[1779507900000,"1.26400000","1.26600000","1.26200000","1.26200000","30060.13000000",1779508799999,"37993.79365000",159,"8125.10000000","10273.97640000","0"],[1779508800000,"1.26200000","1.26200000","1.25800000","1.26000000","38053.03000000",1779509699999,"47939.14830000",236,"11272.56000000","14206.50712000","0"],[1779509700000,"1.26000000","1.26000000","1.25500000","1.25700000","42935.52000000",1779510599999,"53971.41158000",264,"18296.89000000","23000.66507000","0"],[1779510600000,"1.25600000","1.26000000","1.25500000","1.25600000","44327.80000000",1779511499999,"55723.25706000",242,"15758.93000000","19814.43503000","0"],[1779511500000,"1.25600000","1.25700000","1.25100000","1.25200000","42292.54000000",1779512399999,"53034.01263000",324,"23323.97000000","29251.17756000","0"],[1779512400000,"1.25200000","1.25300000","1.25000000","1.25200000","65358.75000000",1779513299999,"81819.13232000",374,"34456.55000000","43150.46284000","0"],[1779513300000,"1.25200000","1.25200000","1.24400000","1.24400000","102837.84000000",1779514199999,"128276.47075000",792,"50534.20000000","63064.39251000","0"],[1779514200000,"1.24500000","1.24800000","1.24300000","1.24800000","49431.48000000",1779515099999,"61606.33432000",400,"30672.56000000","38228.34892000","0"],[1779515100000,"1.24700000","1.24900000","1.24400000","1.24700000","48658.40000000",1779515999999,"60645.79276000",275,"19919.45000000","24839.84219000","0"],[1779516000000,"1.24700000","1.24800000","1.24300000","1.24600000","47482.66000000",1779516899999,"59133.72560000",409,"20228.80000000","25201.53630000","0"],[1779516900000,"1.24600000","1.24700000","1.24500000","1.24600000","60005.35000000",1779517799999,"74771.69882000",210,"24696.64000000","30776.23628000","0"],[1779517800000,"1.24600000","1.24800000","1.24300000","1.24400000","49907.64000000",1779518699999,"62149.44698000",280,"21130.90000000","26321.43507000","0"],[1779518700000,"1.24400000","1.24500000","1.24200000","1.24500000","63960.66000000",1779519599999,"79541.64699000",307,"34085.70000000","42407.78654000","0"],[1779519600000,"1.24500000","1.24700000","1.23800000","1.24300000","88274.15000000",1779520499999,"109675.08686000",551,"37384.58000000","46501.41895000","0"],[1779520500000,"1.24200000","1.24200000","1.23900000","1.24100000","38510.87000000",1779521399999,"47778.14697000",255,"13444.82000000","16687.57943000","0"],[1779521400000,"1.24100000","1.24100000","1.23300000","1.23300000","131816.60000000",1779522299999,"162898.08768000",811,"61598.59000000","76140.98602000","0"],[1779522300000,"1.23300000","1.23400000","1.20000000","1.21200000","1577410.15000000",1779523199999,"1912254.84951000",7663,"733848.88000000","888562.03059000","0"],[1779523200000,"1.21200000","1.21500000","1.20300000","1.21300000","334680.06000000",1779524099999,"404817.00921000",1688,"175616.17000000","212491.57906000","0"],[1779524100000,"1.21200000","1.21600000","1.21000000","1.21100000","213644.86000000",1779524999999,"259072.04708000",856,"98264.45000000","119184.05177000","0"],[1779525000000,"1.21100000","1.21200000","1.20600000","1.21100000","120593.03000000",1779525899999,"145860.92614000",727,"68093.51000000","82393.99780000","0"],[1779525900000,"1.21100000","1.21800000","1.21100000","1.21700000","141827.14000000",1779526799999,"172412.33176000",548,"101473.98000000","123350.91271000","0"],[1779526800000,"1.21700000","1.21800000","1.21400000","1.21400000","74307.01000000",1779527699999,"90400.25498000",383,"38459.03000000","46808.23877000","0"],[1779527700000,"1.21500000","1.21700000","1.21300000","1.21400000","69392.94000000",1779528599999,"84329.26258000",338,"30405.48000000","36957.59621000","0"],[1779528600000,"1.21400000","1.21500000","1.21200000","1.21400000","74832.76000000",1779529499999,"90839.16696000",335,"31358.33000000","38068.65669000","0"],[1779529500000,"1.21300000","1.21500000","1.21200000","1.21400000","41427.73000000",1779530399999,"50263.54478000",232,"21386.77000000","25954.24967000","0"],[1779530400000,"1.21300000","1.21700000","1.21200000","1.21600000","49893.33000000",1779531299999,"60587.69420000",271,"30992.02000000","37639.20579000","0"],[1779531300000,"1.21700000","1.21700000","1.21400000","1.21600000","38328.35000000",1779532199999,"46572.05451000",184,"16631.49000000","20209.62361000","0"],[1779532200000,"1.21600000","1.21700000","1.21400000","1.21600000","37204.69000000",1779533099999,"45216.53119000",212,"19783.93000000","24050.24641000","0"],[1779533100000,"1.21700000","1.21700000","1.21300000","1.21500000","33081.22000000",1779533999999,"40174.49441000",193,"13255.58000000","16097.68556000","0"],[1779534000000,"1.21600000","1.21900000","1.21500000","1.21700000","40989.90000000",1779534899999,"49889.75542000",227,"26665.38000000","32453.37680000","0"],[1779534900000,"1.21700000","1.21900000","1.21700000","1.21900000","53023.51000000",1779535799999,"64594.04971000",214,"29765.57000000","36264.71406000","0"],[1779535800000,"1.21900000","1.22100000","1.21700000","1.21900000","84285.07000000",1779536699999,"102796.30318000",287,"56543.44000000","68967.72190000","0"],[1779536700000,"1.21800000","1.22000000","1.21500000","1.21600000","83119.64000000",1779537599999,"101191.88019000",246,"17295.64000000","21060.60011000","0"],[1779537600000,"1.21500000","1.21600000","1.21300000","1.21300000","77624.03000000",1779538499999,"94225.98091000",335,"39159.12000000","47548.80659000","0"],[1779538500000,"1.21400000","1.21700000","1.21300000","1.21700000","65474.20000000",1779539399999,"79514.91919000",316,"41539.86000000","50450.80652000","0"],[1779539400000,"1.21700000","1.22100000","1.21600000","1.21900000","28572.21000000",1779540299999,"34826.07643000",210,"13662.67000000","16656.59643000","0"],[1779540300000,"1.21900000","1.22400000","1.21900000","1.22300000","41455.23000000",1779541199999,"50670.26174000",256,"22949.74000000","28048.12608000","0"],[1779541200000,"1.22300000","1.23300000","1.22300000","1.23100000","93864.95000000",1779542099999,"115297.56129000",609,"57334.71000000","70403.70289000","0"],[1779542100000,"1.23100000","1.23500000","1.23000000","1.23300000","163594.87000000",1779542999999,"201670.70060000",643,"98199.28000000","121085.16627000","0"],[1779543000000,"1.23300000","1.23400000","1.22500000","1.22600000","63873.83000000",1779543899999,"78547.36012000",378,"37687.44000000","46341.85309000","0"],[1779543900000,"1.22600000","1.23100000","1.22600000","1.23000000","83114.80000000",1779544799999,"102164.22310000",393,"50623.92000000","62222.87221000","0"],[1779544800000,"1.23100000","1.23400000","1.22700000","1.23300000","92686.32000000",1779545699999,"114077.86632000",423,"57259.96000000","70482.68520000","0"],[1779545700000,"1.23300000","1.23400000","1.23100000","1.23100000","50778.27000000",1779546599999,"62584.13235000",232,"18245.68000000","22490.94689000","0"],[1779546600000,"1.23200000","1.23400000","1.22900000","1.23400000","85740.23000000",1779547499999,"105604.20812000",451,"48846.80000000","60171.86468000","0"],[1779547500000,"1.23400000","1.24400000","1.23400000","1.24000000","143116.20000000",1779548399999,"177227.11193000",728,"91362.60000000","113134.55619000","0"],[1779548400000,"1.24100000","1.24800000","1.23900000","1.24600000","87686.44000000",1779549299999,"109128.67216000",522,"45239.91000000","56294.32506000","0"],[1779549300000,"1.24500000","1.24500000","1.23800000","1.24000000","127800.97000000",1779550199999,"158709.35747000",458,"50012.03000000","62137.66484000","0"],[1779550200000,"1.24000000","1.24100000","1.23700000","1.24000000","114557.37000000",1779551099999,"141906.88167000",395,"71541.94000000","88621.51059000","0"],[1779551100000,"1.24000000","1.24400000","1.24000000","1.24300000","64681.84000000",1779551999999,"80374.05681000",300,"33206.04000000","41281.61869000","0"],[1779552000000,"1.24300000","1.24500000","1.24000000","1.24000000","57455.14000000",1779552899999,"71322.44015000",369,"21945.50000000","27238.68794000","0"],[1779552900000,"1.24100000","1.24100000","1.23800000","1.24100000","67902.05000000",1779553799999,"84189.93763000",325,"30037.38000000","37242.26538000","0"],[1779553800000,"1.24000000","1.24600000","1.24000000","1.24300000","59427.20000000",1779554699999,"73850.57241000",298,"32332.99000000","40169.60504000","0"],[1779554700000,"1.24400000","1.24900000","1.24400000","1.24700000","71261.48000000",1779555599999,"88825.03633000",414,"42711.82000000","53228.76430000","0"],[1779555600000,"1.24800000","1.25100000","1.24700000","1.24900000","59304.20000000",1779556499999,"74069.60215000",423,"31446.68000000","39281.83291000","0"],[1779556500000,"1.25000000","1.25400000","1.24900000","1.25200000","149381.61000000",1779557399999,"186998.82912000",557,"73008.91000000","91393.93451000","0"],[1779557400000,"1.25200000","1.25400000","1.24700000","1.24700000","41690.06000000",1779558299999,"52146.19753000",334,"19201.63000000","24026.10539000","0"],[1779558300000,"1.24700000","1.24900000","1.24400000","1.24800000","77330.82000000",1779559199999,"96460.18085000",300,"55519.83000000","69277.58546000","0"],[1779559200000,"1.24800000","1.26300000","1.24600000","1.26200000","87107.23000000",1779560099999,"109225.30145000",692,"50490.03000000","63280.41589000","0"],[1779560100000,"1.26200000","1.27400000","1.26200000","1.27100000","220529.90000000",1779560999999,"279793.45908000",1296,"107298.73000000","136146.24719000","0"],[1779561000000,"1.27200000","1.28500000","1.27100000","1.28100000","255778.61000000",1779561899999,"327396.40087000",1635,"117308.49000000","150208.41810000","0"],[1779561900000,"1.28100000","1.28100000","1.27300000","1.27400000","133418.58000000",1779562799999,"170388.20902000",741,"56965.99000000","72749.93069000","0"],[1779562800000,"1.27500000","1.27700000","1.26900000","1.27000000","84651.09000000",1779563699999,"107608.48506000",535,"40595.95000000","51601.36676000","0"],[1779563700000,"1.27000000","1.27800000","1.27000000","1.27800000","88450.62000000",1779564599999,"112705.74797000",464,"53979.65000000","68770.24510000","0"],[1779564600000,"1.27800000","1.28000000","1.27300000","1.27600000","61073.17000000",1779565499999,"77955.31023000",391,"33070.47000000","42190.91698000","0"],[1779565500000,"1.27600000","1.27600000","1.27100000","1.27200000","55516.77000000",1779566399999,"70668.37091000",320,"15831.45000000","20154.69792000","0"],[1779566400000,"1.27200000","1.27500000","1.26900000","1.27000000","98077.26000000",1779567299999,"124733.52088000",595,"53072.72000000","67490.19769000","0"],[1779567300000,"1.27100000","1.27400000","1.26900000","1.27000000","48181.08000000",1779568199999,"61259.81999000",273,"18942.30000000","24081.06875000","0"],[1779568200000,"1.27000000","1.32100000","1.26900000","1.32000000","705739.81000000",1779569099999,"916587.43539000",4396,"417047.68000000","541329.20444000","0"],[1779569100000,"1.32000000","1.32800000","1.31400000","1.32600000","400711.77000000",1779569999999,"529168.06703000",2407,"191156.42000000","252536.66725000","0"],[1779570000000,"1.32600000","1.33800000","1.32000000","1.32800000","455920.30000000",1779570899999,"606324.72085000",2780,"179594.19000000","238961.02768000","0"],[1779570900000,"1.32800000","1.33200000","1.31300000","1.31300000","225482.57000000",1779571799999,"298335.40431000",1940,"115769.16000000","153167.84559000","0"],[1779571800000,"1.31300000","1.32300000","1.30500000","1.31100000","147981.93000000",1779572699999,"194178.96981000",1433,"66458.04000000","87162.51392000","0"],[1779572700000,"1.31100000","1.31200000","1.30300000","1.31100000","242883.57000000",1779573599999,"317438.17902000",888,"136002.38000000","177898.40213000","0"],[1779573600000,"1.31200000","1.32000000","1.31100000","1.31100000","190076.18000000",1779574499999,"250028.76230000",1287,"97343.86000000","128013.60537000","0"],[1779574500000,"1.31100000","1.31100000","1.30700000","1.30700000","112941.63000000",1779575399999,"147833.98918000",617,"74513.01000000","97552.86249000","0"],[1779575400000,"1.30600000","1.30700000","1.28900000","1.29800000","442111.42000000",1779576299999,"572662.66567000",2722,"178095.03000000","230579.45822000","0"],[1779576300000,"1.29800000","1.30000000","1.29500000","1.29700000","35736.00000000",1779577199999,"46368.03507000",277,"7329.58000000","9517.08854000","0"],[1779577200000,"1.29700000","1.29900000","1.29300000","1.29400000","90298.73000000",1779578099999,"117082.94213000",413,"50078.26000000","64955.97130000","0"],[1779578100000,"1.29300000","1.29600000","1.29200000","1.29300000","39184.35000000",1779578999999,"50711.38244000",275,"13595.59000000","17594.26261000","0"],[1779579000000,"1.29200000","1.29500000","1.28800000","1.29000000","81373.56000000",1779579899999,"105112.03042000",427,"59265.21000000","76550.25054000","0"],[1779579900000,"1.29100000","1.29500000","1.28900000","1.29500000","147402.62000000",1779580799999,"190729.11742000",375,"93111.56000000","120499.15570000","0"],[1779580800000,"1.29500000","1.29800000","1.28800000","1.28900000","79584.59000000",1779581699999,"102865.66539000",525,"23475.54000000","30334.09066000","0"],[1779581700000,"1.28900000","1.29400000","1.28800000","1.29300000","60176.72000000",1779582599999,"77636.00042000",343,"31175.14000000","40221.37756000","0"],[1779582600000,"1.29300000","1.29700000","1.29200000","1.29200000","67927.02000000",1779583499999,"87986.48680000",416,"40523.92000000","52483.04092000","0"],[1779583500000,"1.29200000","1.29700000","1.29200000","1.29300000","84100.43000000",1779584399999,"108861.30546000",414,"43308.47000000","56067.18272000","0"],[1779584400000,"1.29400000","1.29700000","1.29000000","1.29100000","48313.26000000",1779585299999,"62494.08736000",355,"28869.67000000","37341.45873000","0"],[1779585300000,"1.29200000","1.29500000","1.29100000","1.29400000","45978.79000000",1779586199999,"59452.62977000",297,"24363.40000000","31514.22774000","0"],[1779586200000,"1.29300000","1.29500000","1.29200000","1.29300000","17566.30000000",1779587099999,"22717.10398000",180,"11502.96000000","14874.98914000","0"],[1779587100000,"1.29300000","1.29600000","1.29300000","1.29400000","21095.59000000",1779587999999,"27312.92383000",231,"9769.95000000","12649.84554000","0"],[1779588000000,"1.29500000","1.29500000","1.29000000","1.29300000","41667.52000000",1779588899999,"53841.19694000",312,"23302.87000000","30121.88007000","0"],[1779588900000,"1.29400000","1.29400000","1.28600000","1.28700000","35127.13000000",1779589799999,"45300.11618000",296,"22514.61000000","29033.86342000","0"],[1779589800000,"1.28600000","1.28800000","1.28500000","1.28700000","41613.82000000",1779590699999,"53516.53913000",243,"17459.36000000","22456.34567000","0"],[1779590700000,"1.28700000","1.29200000","1.28700000","1.29000000","17582.16000000",1779591599999,"22668.65185000",162,"11281.37000000","14542.30838000","0"],[1779591600000,"1.29000000","1.29200000","1.28800000","1.28800000","25185.60000000",1779592499999,"32499.64514000",278,"10651.04000000","13749.07758000","0"],[1779592500000,"1.28800000","1.28900000","1.28700000","1.28700000","28501.42000000",1779593399999,"36712.82150000",180,"17471.05000000","22508.90664000","0"],[1779593400000,"1.28700000","1.28700000","1.28100000","1.28400000","57978.20000000",1779594299999,"74486.02044000",379,"24013.85000000","30846.16993000","0"],[1779594300000,"1.28400000","1.28700000","1.28400000","1.28400000","64114.49000000",1779595199999,"82393.22851000",309,"27799.47000000","35731.89425000","0"],[1779595200000,"1.28500000","1.29100000","1.28200000","1.28600000","120850.28000000",1779596099999,"155401.67367000",556,"86417.04000000","111113.16897000","0"],[1779596100000,"1.28600000","1.28700000","1.28200000","1.28200000","14923.27000000",1779596999999,"19173.27587000",146,"4142.31000000","5320.43504000","0"],[1779597000000,"1.28200000","1.28500000","1.28000000","1.28400000","25808.56000000",1779597899999,"33114.07831000",222,"8788.31000000","11278.08013000","0"],[1779597900000,"1.28300000","1.28500000","1.28300000","1.28300000","19902.50000000",1779598799999,"25551.14011000",148,"14610.51000000","18759.81148000","0"],[1779598800000,"1.28300000","1.28300000","1.27800000","1.27900000","42643.47000000",1779599699999,"54565.47964000",355,"20852.39000000","26685.88417000","0"],[1779599700000,"1.27900000","1.27900000","1.27500000","1.27600000","90727.52000000",1779600599999,"115784.57313000",409,"35973.86000000","45915.86880000","0"],[1779600600000,"1.27600000","1.27700000","1.27300000","1.27300000","20637.86000000",1779601499999,"26309.12463000",154,"11429.02000000","14573.46391000","0"],[1779601500000,"1.27400000","1.28000000","1.27400000","1.27900000","41850.09000000",1779602399999,"53485.05190000",245,"18696.15000000","23887.95908000","0"],[1779602400000,"1.27900000","1.27900000","1.27700000","1.27700000","49164.00000000",1779603299999,"62842.65061000",195,"14080.29000000","18001.80182000","0"],[1779603300000,"1.27700000","1.27800000","1.27300000","1.27400000","53327.43000000",1779604199999,"68055.34613000",313,"28270.33000000","36086.85297000","0"],[1779604200000,"1.27300000","1.27600000","1.27000000","1.27400000","136287.57000000",1779605099999,"173297.24669000",338,"113272.94000000","144021.96964000","0"],[1779605100000,"1.27500000","1.28100000","1.27400000","1.27900000","55808.84000000",1779605999999,"71328.75137000",329,"28817.62000000","36837.68543000","0"],[1779606000000,"1.27800000","1.27900000","1.27600000","1.27700000","94110.97000000",1779606899999,"120222.07888000",329,"48713.80000000","62232.27798000","0"],[1779606900000,"1.27600000","1.27800000","1.27500000","1.27700000","20062.71000000",1779607799999,"25609.20494000",161,"13854.54000000","17686.51120000","0"],[1779607800000,"1.27700000","1.27800000","1.27600000","1.27800000","52249.14000000",1779608699999,"66725.02246000",298,"27594.80000000","35240.92877000","0"],[1779608700000,"1.27700000","1.27800000","1.27400000","1.27800000","200886.58000000",1779609599999,"256237.66403000",665,"119153.92000000","152005.06887000","0"],[1779609600000,"1.27800000","1.27900000","1.27500000","1.27800000","34022.04000000",1779610499999,"43439.66391000",248,"16037.95000000","20479.92463000","0"],[1779610500000,"1.27800000","1.28200000","1.27800000","1.28000000","44348.21000000",1779611399999,"56768.48387000",250,"12510.36000000","16012.36117000","0"],[1779611400000,"1.28100000","1.28200000","1.27800000","1.28100000","31892.76000000",1779612299999,"40833.77994000",280,"18677.90000000","23915.15114000","0"],[1779612300000,"1.28000000","1.28200000","1.27900000","1.28200000","30107.85000000",1779613199999,"38564.40371000",159,"16288.69000000","20872.41692000","0"],[1779613200000,"1.28200000","1.28200000","1.27900000","1.28100000","63950.49000000",1779614099999,"81942.28165000",316,"38041.03000000","48751.92524000","0"],[1779614100000,"1.28100000","1.28500000","1.28000000","1.28100000","88990.78000000",1779614999999,"114155.58729000",367,"61425.36000000","78812.93054000","0"],[1779615000000,"1.28100000","1.28600000","1.28000000","1.28400000","44203.97000000",1779615899999,"56724.56504000",215,"25356.80000000","32547.08390000","0"],[1779615900000,"1.28300000","1.28500000","1.28200000","1.28500000","27222.14000000",1779616799999,"34967.33461000",110,"21854.07000000","28075.06067000","0"],[1779616800000,"1.28400000","1.28400000","1.27800000","1.27900000","31349.31000000",1779617699999,"40155.04828000",200,"14431.93000000","18481.58705000","0"],[1779617700000,"1.27900000","1.28800000","1.27800000","1.28200000","105732.46000000",1779618599999,"135756.09741000",630,"73818.51000000","94760.94888000","0"],[1779618600000,"1.28100000","1.28100000","1.27900000","1.27900000","12964.04000000",1779619499999,"16595.25213000",128,"4778.67000000","6117.04997000","0"],[1779619500000,"1.27900000","1.27900000","1.27600000","1.27800000","29668.88000000",1779620399999,"37906.99445000",165,"11263.51000000","14387.12359000","0"],[1779620400000,"1.27700000","1.28100000","1.27700000","1.27900000","45923.00000000",1779621299999,"58752.02145000",239,"26904.80000000","34420.41346000","0"],[1779621300000,"1.27900000","1.28000000","1.27500000","1.27700000","72004.50000000",1779622199999,"92030.02885000",388,"44324.81000000","56671.92960000","0"],[1779622200000,"1.27700000","1.28000000","1.27700000","1.28000000","68040.06000000",1779623099999,"87058.46698000",286,"28424.86000000","36369.79673000","0"],[1779623100000,"1.28000000","1.28200000","1.27900000","1.27900000","36781.52000000",1779623999999,"47074.88160000",246,"24312.84000000","31115.17337000","0"],[1779624000000,"1.28000000","1.28000000","1.27700000","1.27800000","15596.66000000",1779624899999,"19942.66617000",162,"6297.16000000","8052.45177000","0"],[1779624900000,"1.27800000","1.27800000","1.27000000","1.27100000","65301.10000000",1779625799999,"83083.27605000",406,"33458.04000000","42571.92173000","0"],[1779625800000,"1.27000000","1.27600000","1.26900000","1.27500000","74235.71000000",1779626699999,"94465.02523000",341,"36977.55000000","47043.36408000","0"],[1779626700000,"1.27500000","1.27500000","1.27400000","1.27500000","15751.59000000",1779627599999,"20081.14220000",106,"8613.74000000","10982.51850000","0"],[1779627600000,"1.27500000","1.27800000","1.27500000","1.27600000","27040.04000000",1779628499999,"34515.58170000",179,"13538.82000000","17283.81101000","0"],[1779628500000,"1.27600000","1.27600000","1.27000000","1.27100000","33267.11000000",1779629399999,"42372.28002000",267,"23564.74000000","30018.54415000","0"],[1779629400000,"1.27100000","1.27300000","1.26900000","1.27200000","36345.19000000",1779630299999,"46215.58708000",281,"24835.42000000","31582.09990000","0"],[1779630300000,"1.27300000","1.27300000","1.26200000","1.26600000","81581.53000000",1779631199999,"103294.91004000",688,"35332.59000000","44762.73559000","0"],[1779631200000,"1.26700000","1.26900000","1.25700000","1.26000000","142343.72000000",1779632099999,"179717.60842000",923,"66754.94000000","84300.72254000","0"],[1779632100000,"1.26000000","1.26100000","1.24600000","1.25800000","198704.99000000",1779632999999,"249052.02181000",1762,"80249.23000000","100597.85889000","0"],[1779633000000,"1.25700000","1.26100000","1.25700000","1.25900000","36573.00000000",1779633899999,"46046.61039000",321,"19903.70000000","25060.71080000","0"],[1779633900000,"1.25900000","1.26300000","1.25900000","1.26100000","48508.98000000",1779634799999,"61130.18589000",282,"32957.26000000","41531.25935000","0"],[1779634800000,"1.26100000","1.26300000","1.25900000","1.26300000","39582.13000000",1779635699999,"49914.63184000",259,"21613.25000000","27261.08702000","0"],[1779635700000,"1.26300000","1.26300000","1.25900000","1.26100000","23180.08000000",1779636599999,"29227.69830000",233,"11133.69000000","14036.22420000","0"],[1779636600000,"1.26100000","1.26300000","1.26000000","1.26100000","14704.17000000",1779637499999,"18545.83590000",162,"10677.97000000","13466.91117000","0"],[1779637500000,"1.26100000","1.26300000","1.26100000","1.26200000","20276.14000000",1779638399999,"25595.98305000",171,"11871.71000000","14987.47453000","0"],[1779638400000,"1.26200000","1.26600000","1.26000000","1.26300000","31975.74000000",1779639299999,"40415.60245000",290,"14592.61000000","18440.40108000","0"],[1779639300000,"1.26400000","1.26700000","1.26200000","1.26300000","30876.23000000",1779640199999,"39028.68047000",334,"15946.92000000","20164.08883000","0"],[1779640200000,"1.26200000","1.26300000","1.25800000","1.26000000","30452.37000000",1779641099999,"38344.72418000",217,"9260.28000000","11664.57180000","0"],[1779641100000,"1.26000000","1.26300000","1.26000000","1.26100000","16415.09000000",1779641999999,"20700.55776000",184,"6299.25000000","7943.95846000","0"],[1779642000000,"1.26100000","1.26200000","1.26000000","1.26000000","50753.15000000",1779642899999,"63998.61101000",185,"41548.22000000","52393.26012000","0"],[1779642900000,"1.26100000","1.26200000","1.25900000","1.26200000","9247.96000000",1779643799999,"11657.15362000",113,"5465.07000000","6888.73273000","0"],[1779643800000,"1.26200000","1.26600000","1.26200000","1.26400000","11858.66000000",1779644699999,"14990.21460000",135,"6448.28000000","8148.72810000","0"],[1779644700000,"1.26300000","1.26400000","1.26200000","1.26300000","34466.21000000",1779645599999,"43542.99987000",171,"21851.77000000","27608.86182000","0"],[1779645600000,"1.26200000","1.26400000","1.26000000","1.26200000","18570.31000000",1779646499999,"23425.48962000",183,"8192.24000000","10334.26776000","0"],[1779646500000,"1.26300000","1.26400000","1.26000000","1.26000000","11312.44000000",1779647399999,"14281.64412000",117,"3687.53000000","4656.04230000","0"],[1779647400000,"1.26000000","1.26100000","1.25800000","1.25800000","40062.96000000",1779648299999,"50457.63293000",238,"13320.84000000","16774.45909000","0"],[1779648300000,"1.25900000","1.26000000","1.25500000","1.25800000","37585.88000000",1779649199999,"47260.61097000",225,"23856.13000000","29998.61622000","0"],[1779649200000,"1.25700000","1.25900000","1.25600000","1.25600000","37591.19000000",1779650099999,"47263.52271000",161,"4915.06000000","6186.09750000","0"],[1779650100000,"1.25600000","1.25900000","1.25400000","1.25500000","52102.02000000",1779650999999,"65468.83187000",298,"34467.72000000","43325.81052000","0"],[1779651000000,"1.25500000","1.25700000","1.25400000","1.25600000","12937.14000000",1779651899999,"16238.53625000",132,"6321.79000000","7936.00554000","0"],[1779651900000,"1.25600000","1.25900000","1.25500000","1.25800000","17037.22000000",1779652799999,"21413.42852000",129,"10115.33000000","12711.14628000","0"],[1779652800000,"1.25800000","1.25800000","1.25200000","1.25400000","56595.25000000",1779653699999,"71019.20550000",317,"15915.44000000","19960.08168000","0"],[1779653700000,"1.25400000","1.25600000","1.25100000","1.25300000","37467.07000000",1779654599999,"46938.37402000",239,"16974.71000000","21272.17747000","0"],[1779654600000,"1.25400000","1.25500000","1.25100000","1.25200000","11602.91000000",1779655499999,"14535.60086000",137,"4910.97000000","6150.80239000","0"],[1779655500000,"1.25200000","1.25300000","1.24700000","1.25000000","62560.95000000",1779656399999,"78167.91123000",310,"32425.20000000","40514.83242000","0"],[1779656400000,"1.25000000","1.25400000","1.25000000","1.25400000","29188.72000000",1779657299999,"36545.51236000",186,"16573.18000000","20749.09991000","0"],[1779657300000,"1.25400000","1.25400000","1.24400000","1.24500000","36456.24000000",1779658199999,"45519.40802000",320,"17269.35000000","21554.60084000","0"],[1779658200000,"1.24600000","1.24600000","1.23100000","1.23100000","273732.19000000",1779659099999,"338688.40118000",1411,"124759.29000000","154403.62088000","0"],[1779659100000,"1.23200000","1.23600000","1.22700000","1.23300000","110474.42000000",1779659999999,"136104.37275000",638,"45554.26000000","56099.75160000","0"],[1779660000000,"1.23300000","1.25100000","1.23300000","1.24700000","151918.38000000",1779660899999,"188989.29009000",1084,"92892.05000000","115536.93671000","0"],[1779660900000,"1.24700000","1.24800000","1.24500000","1.24600000","51353.61000000",1779661799999,"64033.24985000",365,"31577.23000000","39384.22298000","0"],[1779661800000,"1.24600000","1.24800000","1.23300000","1.23600000","339018.38000000",1779662699999,"420020.20331000",1050,"112898.78000000","139786.11804000","0"],[1779662700000,"1.23600000","1.24200000","1.23500000","1.23800000","42759.87000000",1779663599999,"52994.87608000",328,"26474.58000000","32813.57383000","0"],[1779663600000,"1.23800000","1.24300000","1.23800000","1.24200000","53514.41000000",1779664499999,"66420.19176000",291,"37129.08000000","46087.06973000","0"],[1779664500000,"1.24300000","1.24400000","1.24000000","1.24200000","86591.24000000",1779665399999,"107546.28156000",358,"50750.72000000","63043.86096000","0"],[1779665400000,"1.24300000","1.24900000","1.24300000","1.24800000","104097.39000000",1779666299999,"129760.50680000",592,"52467.71000000","65420.14828000","0"],[1779666300000,"1.24800000","1.24800000","1.24500000","1.24600000","40283.08000000",1779667199999,"50215.02585000",226,"15519.12000000","19350.35837000","0"],[1779667200000,"1.24600000","1.25200000","1.24600000","1.25100000","82505.15000000",1779668099999,"102954.81870000",454,"33312.89000000","41592.11077000","0"],[1779668100000,"1.25000000","1.25500000","1.25000000","1.25500000","62246.82000000",1779668999999,"77930.45444000",367,"25926.15000000","32469.52071000","0"],[1779669000000,"1.25500000","1.25700000","1.25400000","1.25700000","27954.67000000",1779669899999,"35092.35471000",309,"16025.28000000","20122.39764000","0"],[1779669900000,"1.25600000","1.25700000","1.25300000","1.25300000","25694.53000000",1779670799999,"32267.34047000",212,"13437.36000000","16878.11635000","0"],[1779670800000,"1.25400000","1.25500000","1.24800000","1.25100000","84033.18000000",1779671699999,"105085.21070000",402,"38365.76000000","48003.21866000","0"],[1779671700000,"1.25100000","1.25500000","1.25000000","1.25300000","69666.20000000",1779672599999,"87284.08480000",347,"50972.60000000","63876.36266000","0"],[1779672600000,"1.25300000","1.25300000","1.24900000","1.24900000","40907.52000000",1779673499999,"51167.89425000",133,"16860.12000000","21108.67327000","0"],[1779673500000,"1.24900000","1.24900000","1.24000000","1.24100000","90255.95000000",1779674399999,"112260.30857000",364,"50104.86000000","62337.26568000","0"],[1779674400000,"1.24100000","1.25300000","1.24100000","1.25100000","104979.36000000",1779675299999,"131189.00134000",496,"76062.23000000","95043.38608000","0"],[1779675300000,"1.25100000","1.25100000","1.24300000","1.24600000","62512.71000000",1779676199999,"77979.17319000",304,"37752.47000000","47111.11357000","0"],[1779676200000,"1.24500000","1.24700000","1.24200000","1.24400000","6788.52000000",1779677099999,"8451.93668000",178,"1392.31000000","1733.11849000","0"],[1779677100000,"1.24400000","1.24500000","1.24200000","1.24300000","8776.22000000",1779677999999,"10914.06678000",94,"4756.68000000","5916.95795000","0"],[1779678000000,"1.24400000","1.24500000","1.24100000","1.24200000","41052.17000000",1779678899999,"51018.50658000",251,"19628.02000000","24395.73552000","0"],[1779678900000,"1.24200000","1.24400000","1.24200000","1.24200000","42109.13000000",1779679799999,"52311.21302000",184,"20056.02000000","24915.62567000","0"],[1779679800000,"1.24200000","1.24400000","1.24000000","1.24300000","16663.19000000",1779680699999,"20700.86936000",189,"9809.19000000","12189.14436000","0"],[1779680700000,"1.24200000","1.24400000","1.24100000","1.24300000","18035.72000000",1779681599999,"22415.12968000",182,"10877.46000000","13520.35603000","0"],[1779681600000,"1.24300000","1.24600000","1.24200000","1.24400000","54322.12000000",1779682499999,"67578.16635000",246,"13251.96000000","16484.33649000","0"],[1779682500000,"1.24400000","1.24700000","1.24200000","1.24700000","10791.52000000",1779683399999,"13428.99061000",125,"6041.17000000","7517.53800000","0"],[1779683400000,"1.24800000","1.25300000","1.24800000","1.25300000","66570.28000000",1779684299999,"83212.03757000",209,"58234.75000000","72794.21699000","0"],[1779684300000,"1.25200000","1.25900000","1.25200000","1.25600000","32577.45000000",1779685199999,"40939.87685000",275,"13102.48000000","16455.92767000","0"],[1779685200000,"1.25700000","1.26300000","1.25600000","1.26300000","149369.47000000",1779686099999,"188319.58991000",381,"42464.75000000","53508.57912000","0"],[1779686100000,"1.26200000","1.26300000","1.26000000","1.26200000","22756.98000000",1779686999999,"28717.74424000",151,"13301.63000000","16786.31264000","0"],[1779687000000,"1.26200000","1.26600000","1.26200000","1.26500000","19836.37000000",1779687899999,"25081.81849000",275,"10859.97000000","13734.07131000","0"],[1779687900000,"1.26500000","1.26500000","1.26100000","1.26200000","26145.12000000",1779688799999,"33017.32234000",135,"8440.72000000","10664.72633000","0"],[1779688800000,"1.26200000","1.26800000","1.26200000","1.26200000","76311.96000000",1779689699999,"96469.62524000",443,"45513.25000000","57535.67901000","0"],[1779689700000,"1.26200000","1.26200000","1.25400000","1.25600000","79103.08000000",1779690599999,"99503.26807000",346,"26093.86000000","32808.36244000","0"],[1779690600000,"1.25600000","1.26200000","1.25600000","1.26000000","13349.72000000",1779691499999,"16818.57697000",173,"10496.63000000","13226.94680000","0"],[1779691500000,"1.26100000","1.26600000","1.26100000","1.26600000","50504.64000000",1779692399999,"63811.69419000",244,"35293.73000000","44562.64168000","0"],[1779692400000,"1.26600000","1.27100000","1.26400000","1.26500000","39735.19000000",1779693299999,"50362.92888000",335,"10943.70000000","13879.92111000","0"],[1779693300000,"1.26500000","1.26600000","1.26000000","1.26100000","42509.22000000",1779694199999,"53646.43769000",346,"13963.56000000","17627.62436000","0"],[1779694200000,"1.26000000","1.26400000","1.25900000","1.26000000","44773.49000000",1779695099999,"56507.08875000",299,"36198.13000000","45687.86317000","0"],[1779695100000,"1.26100000","1.26300000","1.26000000","1.26300000","20277.88000000",1779695999999,"25575.50415000",189,"12736.69000000","16067.02602000","0"],[1779696000000,"1.26300000","1.26400000","1.26200000","1.26200000","23723.76000000",1779696899999,"29962.35047000",182,"11364.70000000","14355.17544000","0"],[1779696900000,"1.26100000","1.26200000","1.26000000","1.26200000","21568.32000000",1779697799999,"27206.39573000",140,"12057.83000000","15210.61247000","0"],[1779697800000,"1.26300000","1.26700000","1.26200000","1.26600000","24557.80000000",1779698699999,"31081.39980000",187,"18142.23000000","22966.04172000","0"],[1779698700000,"1.26600000","1.26700000","1.26400000","1.26700000","25597.52000000",1779699599999,"32404.81828000",171,"11361.98000000","14386.85118000","0"],[1779699600000,"1.26600000","1.26800000","1.26000000","1.26100000","215267.40000000",1779700499999,"271664.99698000",468,"87774.49000000","110740.44234000","0"],[1779700500000,"1.26100000","1.26400000","1.26000000","1.26400000","43159.28000000",1779701399999,"54438.40102000",262,"16347.36000000","20627.19585000","0"],[1779701400000,"1.26500000","1.26800000","1.26300000","1.26400000","52504.13000000",1779702299999,"66439.01826000",329,"30049.91000000","38026.80142000","0"],[1779702300000,"1.26500000","1.26800000","1.26400000","1.26700000","22329.07000000",1779703199999,"28294.08184000",197,"11936.29000000","15127.47000000","0"],[1779703200000,"1.26600000","1.26900000","1.26500000","1.26700000","28784.83000000",1779704099999,"36483.57640000",184,"6207.70000000","7869.65280000","0"],[1779704100000,"1.26800000","1.27300000","1.26800000","1.26900000","49006.38000000",1779704999999,"62270.24738000",339,"24972.66000000","31730.65174000","0"],[1779705000000,"1.26900000","1.27100000","1.26700000","1.26700000","42772.52000000",1779705899999,"54233.92091000",368,"9687.79000000","12288.67090000","0"],[1779705900000,"1.26700000","1.27000000","1.26700000","1.26900000","49844.39000000",1779706799999,"63211.27756000",414,"13678.13000000","17348.90283000","0"],[1779706800000,"1.26800000","1.26800000","1.26400000","1.26600000","38244.91000000",1779707699999,"48440.12754000",251,"9186.65000000","11634.76080000","0"],[1779707700000,"1.26700000","1.26800000","1.26500000","1.26500000","15399.40000000",1779708599999,"19497.52844000",130,"8451.13000000","10701.96212000","0"],[1779708600000,"1.26500000","1.26600000","1.26200000","1.26300000","24954.88000000",1779709499999,"31548.35357000",185,"11368.13000000","14378.71187000","0"],[1779709500000,"1.26300000","1.26300000","1.25600000","1.25700000","63641.76000000",1779710399999,"80143.19770000",347,"26577.69000000","33468.65605000","0"],[1779710400000,"1.25700000","1.26000000","1.25100000","1.26000000","94502.77000000",1779711299999,"118543.27243000",556,"49207.57000000","61740.66353000","0"],[1779711300000,"1.26000000","1.26500000","1.25900000","1.26100000","61991.18000000",1779712199999,"78174.00645000",413,"32080.37000000","40449.97668000","0"],[1779712200000,"1.26200000","1.26300000","1.26000000","1.26200000","31882.71000000",1779713099999,"40227.59985000",202,"15399.46000000","19429.55842000","0"],[1779713100000,"1.26200000","1.26300000","1.25800000","1.25800000","39441.10000000",1779713999999,"49736.21050000",296,"16688.02000000","21042.04509000","0"],[1779714000000,"1.25800000","1.26200000","1.25800000","1.26200000","31562.82000000",1779714899999,"39791.21496000",172,"15891.22000000","20032.61139000","0"],[1779714900000,"1.26200000","1.26400000","1.26200000","1.26300000","25145.63000000",1779715799999,"31755.93930000",158,"13418.44000000","16950.76869000","0"],[1779715800000,"1.26400000","1.26700000","1.26300000","1.26500000","46325.79000000",1779716699999,"58610.44500000",277,"14919.00000000","18880.63310000","0"],[1779716700000,"1.26600000","1.27000000","1.26400000","1.26800000","53215.73000000",1779717599999,"67466.66845000",299,"29090.85000000","36895.63926000","0"],[1779717600000,"1.26800000","1.27600000","1.26700000","1.27600000","74480.14000000",1779718499999,"94830.72381000",512,"28643.38000000","36463.74356000","0"],[1779718500000,"1.27600000","1.28300000","1.27600000","1.28300000","73860.12000000",1779719399999,"94516.29925000",584,"48682.13000000","62302.29881000","0"],[1779719400000,"1.28200000","1.28200000","1.27200000","1.27300000","41535.39000000",1779720299999,"53022.22497000",353,"13503.14000000","17219.84583000","0"],[1779720300000,"1.27400000","1.27700000","1.27300000","1.27600000","20799.98000000",1779721199999,"26535.85277000",209,"12829.97000000","16368.81286000","0"],[1779721200000,"1.27700000","1.28600000","1.27700000","1.28100000","109193.87000000",1779722099999,"139864.39102000",696,"66527.47000000","85186.11740000","0"],[1779722100000,"1.28100000","1.28100000","1.27500000","1.27600000","61144.07000000",1779722999999,"78124.04431000",428,"18915.45000000","24176.51302000","0"],[1779723000000,"1.27700000","1.28400000","1.27500000","1.28100000","58589.43000000",1779723899999,"74999.19913000",347,"33955.05000000","43479.44790000","0"],[1779723900000,"1.28200000","1.28500000","1.27900000","1.28300000","69025.91000000",1779724799999,"88469.95763000",340,"30699.85000000","39353.60132000","0"],[1779724800000,"1.28400000","1.28500000","1.28000000","1.28000000","71265.86000000",1779725699999,"91451.21609000",417,"25025.51000000","32118.46903000","0"],[1779725700000,"1.28000000","1.28300000","1.27900000","1.28000000","51520.30000000",1779726599999,"66004.10578000",291,"17828.53000000","22844.58950000","0"],[1779726600000,"1.28100000","1.28400000","1.27800000","1.28300000","61613.89000000",1779727499999,"78903.37815000",310,"44206.23000000","56605.17971000","0"],[1779727500000,"1.28300000","1.28800000","1.28200000","1.28300000","64565.81000000",1779728399999,"82982.64276000",478,"37013.10000000","47578.41633000","0"],[1779728400000,"1.28300000","1.28800000","1.28200000","1.28600000","91874.33000000",1779729299999,"118116.55823000",364,"40585.20000000","52139.37459000","0"],[1779729300000,"1.28600000","1.28600000","1.28300000","1.28600000","33657.35000000",1779730199999,"43236.03871000",267,"15283.26000000","19629.49303000","0"],[1779730200000,"1.28700000","1.29000000","1.28300000","1.28800000","106325.96000000",1779731099999,"136819.33293000",476,"51357.11000000","66090.71501000","0"],[1779731100000,"1.28800000","1.29000000","1.28400000","1.28900000","77658.66000000",1779731999999,"99969.60142000",489,"37089.85000000","47763.08652000","0"],[1779732000000,"1.29000000","1.29500000","1.28800000","1.29100000","170553.44000000",1779732899999,"220078.32871000",952,"52237.60000000","67465.10512000","0"],[1779732900000,"1.29100000","1.29200000","1.28600000","1.28900000","68152.66000000",1779733799999,"87825.50295000",378,"31536.67000000","40641.01434000","0"],[1779733800000,"1.28800000","1.28800000","1.28000000","1.28100000","59156.34000000",1779734699999,"75882.38256000",307,"21227.70000000","27218.42335000","0"],[1779734700000,"1.28200000","1.28300000","1.27600000","1.27700000","96812.93000000",1779735599999,"123817.37132000",459,"42482.26000000","54394.63000000","0"],[1779735600000,"1.27700000","1.27800000","1.27300000","1.27800000","54221.31000000",1779736499999,"69153.33168000",318,"37940.88000000","48392.24950000","0"],[1779736500000,"1.27800000","1.28400000","1.27700000","1.28300000","154414.40000000",1779737399999,"197976.23201000",536,"117923.91000000","151221.20886000","0"],[1779737400000,"1.28300000","1.28400000","1.27000000","1.27400000","87096.59000000",1779738299999,"111031.89635000",587,"25451.38000000","32465.62697000","0"],[1779738300000,"1.27500000","1.27700000","1.27400000","1.27700000","20336.27000000",1779739199999,"25936.58096000",113,"10897.68000000","13897.40314000","0"],[1779739200000,"1.27700000","1.28400000","1.27700000","1.28200000","74745.38000000",1779740099999,"95747.05729000",482,"30274.87000000","38793.99329000","0"],[1779740100000,"1.28200000","1.28500000","1.27800000","1.28000000","44287.48000000",1779740999999,"56794.23882000",292,"17834.38000000","22865.29675000","0"],[1779741000000,"1.28000000","1.28000000","1.26700000","1.27200000","74424.67000000",1779741899999,"94875.10270000",536,"37548.01000000","47861.61733000","0"],[1779741900000,"1.27100000","1.27400000","1.27000000","1.27200000","42986.75000000",1779742799999,"54679.93738000",270,"22708.35000000","28883.91358000","0"],[1779742800000,"1.27200000","1.27600000","1.27100000","1.27400000","61572.58000000",1779743699999,"78479.21249000",355,"28734.80000000","36630.48451000","0"],[1779743700000,"1.27400000","1.27500000","1.27100000","1.27400000","25394.19000000",1779744599999,"32320.64857000",150,"13323.59000000","16957.42625000","0"],[1779744600000,"1.27400000","1.27900000","1.27200000","1.27300000","43840.24000000",1779745499999,"55931.10955000",293,"28055.10000000","35797.90255000","0"],[1779745500000,"1.27200000","1.27600000","1.27100000","1.27500000","36213.74000000",1779746399999,"46154.97177000",195,"25619.03000000","32658.09953000","0"],[1779746400000,"1.27600000","1.27700000","1.26900000","1.26900000","56754.95000000",1779747299999,"72132.88394000",372,"23622.73000000","30033.65933000","0"],[1779747300000,"1.27000000","1.27100000","1.26500000","1.26600000","56266.39000000",1779748199999,"71346.33434000",317,"25633.20000000","32501.84993000","0"],[1779748200000,"1.26500000","1.26600000","1.25700000","1.26000000","99797.29000000",1779749099999,"125924.60947000",647,"39418.40000000","49749.63416000","0"],[1779749100000,"1.26100000","1.26200000","1.25700000","1.25700000","61625.73000000",1779749999999,"77656.81087000",245,"27816.89000000","35066.58305000","0"],[1779750000000,"1.25600000","1.26100000","1.25500000","1.26000000","54740.47000000",1779750899999,"68867.97980000",288,"32921.25000000","41416.94124000","0"],[1779750900000,"1.26100000","1.26200000","1.26000000","1.26200000","23905.43000000",1779751799999,"30146.08539000",162,"10402.47000000","13119.30731000","0"],[1779751800000,"1.26200000","1.26600000","1.26100000","1.26100000","61538.69000000",1779752699999,"77716.92712000",318,"29268.53000000","36968.39697000","0"],[1779752700000,"1.26100000","1.26300000","1.26000000","1.26000000","28083.53000000",1779753599999,"35429.02918000",159,"10302.17000000","12996.42542000","0"],[1779753600000,"1.26100000","1.26200000","1.25700000","1.25900000","44029.08000000",1779754499999,"55467.34176000",299,"23007.98000000","28984.58746000","0"],[1779754500000,"1.25900000","1.25900000","1.25500000","1.25700000","42893.50000000",1779755399999,"53910.78195000",256,"20286.68000000","25498.26798000","0"],[1779755400000,"1.25600000","1.25900000","1.24700000","1.24800000","163382.06000000",1779756299999,"204702.77001000",748,"72387.22000000","90630.10397000","0"],[1779756300000,"1.24900000","1.25100000","1.24100000","1.25100000","65617.57000000",1779757199999,"81802.22025000",631,"30838.16000000","38462.90560000","0"],[1779757200000,"1.25000000","1.25000000","1.24200000","1.24800000","54740.86000000",1779758099999,"68141.21615000",611,"25895.88000000","32235.33601000","0"],[1779758100000,"1.24800000","1.24800000","1.24200000","1.24600000","51974.37000000",1779758999999,"64702.02369000",322,"23538.96000000","29300.53403000","0"],[1779759000000,"1.24500000","1.24500000","1.23600000","1.23800000","87069.76000000",1779759899999,"107904.82833000",672,"39391.95000000","48807.09031000","0"],[1779759900000,"1.23900000","1.24300000","1.23700000","1.24000000","35829.73000000",1779760799999,"44433.14491000",358,"18950.09000000","23500.56111000","0"],[1779760800000,"1.24100000","1.24100000","1.23500000","1.23900000","67190.41000000",1779761699999,"83166.17352000",382,"34037.81000000","42138.31009000","0"],[1779761700000,"1.23900000","1.24100000","1.23700000","1.23700000","23799.70000000",1779762599999,"29492.54900000",279,"15035.29000000","18633.82432000","0"],[1779762600000,"1.23700000","1.24100000","1.23600000","1.23700000","68994.31000000",1779763499999,"85465.39973000",411,"50608.06000000","62698.99826000","0"],[1779763500000,"1.23700000","1.24200000","1.23700000","1.23900000","39531.77000000",1779764399999,"49000.48578000",257,"15318.76000000","18991.10187000","0"],[1779764400000,"1.23900000","1.23900000","1.23500000","1.23700000","24272.75000000",1779765299999,"30033.09780000",261,"12275.90000000","15193.25976000","0"],[1779765300000,"1.23600000","1.23900000","1.23600000","1.23700000","12163.43000000",1779766199999,"15048.95996000",180,"8364.44000000","10351.60577000","0"],[1779766200000,"1.23800000","1.24200000","1.23700000","1.24100000","32346.59000000",1779767099999,"40122.04003000",276,"18832.68000000","23363.53715000","0"],[1779767100000,"1.24200000","1.24400000","1.24100000","1.24300000","16837.29000000",1779767999999,"20913.10085000",147,"6672.68000000","8288.62667000","0"],[1779768000000,"1.24300000","1.24500000","1.23900000","1.24100000","34325.83000000",1779768899999,"42584.33779000",245,"12633.26000000","15689.87244000","0"],[1779768900000,"1.24100000","1.25100000","1.24000000","1.25000000","37018.59000000",1779769799999,"46155.54439000",309,"25629.66000000","31954.59334000","0"],[1779769800000,"1.25000000","1.25300000","1.24800000","1.25000000","30243.54000000",1779770699999,"37830.07629000",242,"14963.69000000","18722.72344000","0"],[1779770700000,"1.25000000","1.25000000","1.24500000","1.24900000","28827.68000000",1779771599999,"35958.19072000",215,"20713.06000000","25837.44507000","0"],[1779771600000,"1.24800000","1.25000000","1.24600000","1.25000000","14864.80000000",1779772499999,"18555.63730000",173,"10523.05000000","13138.77600000","0"],[1779772500000,"1.25000000","1.25600000","1.25000000","1.25400000","379733.77000000",1779773399999,"475519.63536000",819,"140486.85000000","175988.19538000","0"],[1779773400000,"1.25400000","1.26200000","1.25400000","1.25900000","60269.94000000",1779774299999,"75847.59293000",535,"34699.04000000","43658.74332000","0"],[1779774300000,"1.25900000","1.25900000","1.25400000","1.25700000","40220.53000000",1779775199999,"50519.64215000",226,"16489.47000000","20715.40419000","0"],[1779775200000,"1.25700000","1.25700000","1.25400000","1.25500000","52494.32000000",1779776099999,"65884.04091000",271,"28450.48000000","35708.19515000","0"],[1779776100000,"1.25500000","1.25600000","1.24600000","1.24900000","69980.84000000",1779776999999,"87485.02601000",420,"25415.91000000","31794.04511000","0"],[1779777000000,"1.25000000","1.25900000","1.25000000","1.25900000","28705.45000000",1779777899999,"36041.60205000",304,"18135.62000000","22767.15326000","0"],[1779777900000,"1.25900000","1.26100000","1.25700000","1.25800000","40820.20000000",1779778799999,"51377.73839000",313,"18004.65000000","22670.10688000","0"],[1779778800000,"1.25800000","1.26000000","1.24800000","1.24900000","47726.98000000",1779779699999,"59871.03491000",389,"21848.48000000","27377.59601000","0"],[1779779700000,"1.24800000","1.25100000","1.24400000","1.25100000","109550.72000000",1779780599999,"136807.46696000",436,"55551.02000000","69371.49066000","0"],[1779780600000,"1.25000000","1.25100000","1.24400000","1.24900000","207201.28000000",1779781499999,"258728.49369000",555,"58267.61000000","72644.09946000","0"],[1779781500000,"1.25000000","1.25500000","1.24900000","1.25200000","48166.38000000",1779782399999,"60348.47707000",401,"27204.57000000","34093.20070000","0"],[1779782400000,"1.25200000","1.25900000","1.25100000","1.25900000","66264.86000000",1779783299999,"83155.44168000",385,"28975.71000000","36363.43016000","0"],[1779783300000,"1.25800000","1.26000000","1.25600000","1.25700000","32559.21000000",1779784199999,"40942.24084000",242,"11018.70000000","13863.14023000","0"],[1779784200000,"1.25700000","1.26000000","1.25500000","1.25900000","40842.24000000",1779785099999,"51300.96881000",298,"17068.75000000","21439.50421000","0"],[1779785100000,"1.25900000","1.26100000","1.25500000","1.25700000","36213.19000000",1779785999999,"45581.76724000",332,"18091.34000000","22771.19036000","0"],[1779786000000,"1.25800000","1.25900000","1.25400000","1.25700000","19483.34000000",1779786899999,"24488.67327000",362,"12708.48000000","15976.84052000","0"],[1779786900000,"1.25700000","1.26200000","1.25700000","1.26100000","73360.49000000",1779787799999,"92432.54799000",494,"38272.18000000","48221.19416000","0"],[1779787800000,"1.26000000","1.26200000","1.25900000","1.26000000","37269.98000000",1779788699999,"46972.02848000",305,"22751.17000000","28671.96840000","0"],[1779788700000,"1.26100000","1.26300000","1.25800000","1.26300000","51324.04000000",1779789599999,"64676.54991000",391,"27271.51000000","34378.99411000","0"],[1779789600000,"1.26200000","1.26800000","1.25900000","1.26700000","62712.02000000",1779790499999,"79313.25453000",613,"40893.46000000","51735.65124000","0"],[1779790500000,"1.26800000","1.28300000","1.26800000","1.28300000","260432.49000000",1779791399999,"331635.21963000",1409,"93895.03000000","119563.59483000","0"],[1779791400000,"1.28300000","1.29200000","1.28200000","1.28900000","295521.72000000",1779792299999,"380348.58968000",1434,"173859.53000000","223817.56170000","0"],[1779792300000,"1.28900000","1.29200000","1.28600000","1.28800000","138578.89000000",1779793199999,"178628.27741000",797,"89024.07000000","114749.39967000","0"],[1779793200000,"1.28800000","1.28900000","1.28200000","1.28200000","128048.96000000",1779794099999,"164548.47535000",800,"36997.56000000","47576.56073000","0"],[1779794100000,"1.28300000","1.28300000","1.27700000","1.27900000","89462.70000000",1779794999999,"114441.93130000",554,"39364.97000000","50360.24119000","0"],[1779795000000,"1.27900000","1.28200000","1.27500000","1.28100000","59874.53000000",1779795899999,"76503.71455000",468,"28046.15000000","35849.79522000","0"],[1779795900000,"1.28100000","1.28400000","1.27700000","1.27800000","87260.56000000",1779796799999,"111698.36327000",320,"40465.01000000","51785.77850000","0"],[1779796800000,"1.27700000","1.28200000","1.27300000","1.27900000","114304.72000000",1779797699999,"145993.23405000",807,"29425.09000000","37543.97183000","0"],[1779797700000,"1.27900000","1.28000000","1.27600000","1.27800000","66945.35000000",1779798599999,"85563.87166000",402,"35408.93000000","45262.09186000","0"],[1779798600000,"1.27800000","1.28200000","1.27200000","1.27600000","98451.65000000",1779799499999,"125819.45782000",494,"64828.98000000","82844.87794000","0"],[1779799500000,"1.27600000","1.28100000","1.27600000","1.27800000","32060.26000000",1779800399999,"41022.71644000",233,"15455.28000000","19775.16792000","0"],[1779800400000,"1.27800000","1.28100000","1.27700000","1.27800000","41109.54000000",1779801299999,"52605.50070000",291,"21968.63000000","28113.83375000","0"],[1779801300000,"1.27800000","1.28000000","1.27200000","1.27200000","95859.19000000",1779802199999,"122256.54299000",565,"32916.64000000","42002.25843000","0"],[1779802200000,"1.27200000","1.27800000","1.26700000","1.27400000","104781.87000000",1779803099999,"133277.30341000",785,"73955.01000000","94081.32334000","0"],[1779803100000,"1.27500000","1.28400000","1.27500000","1.28000000","85526.32000000",1779803999999,"109472.68667000",822,"50543.49000000","64693.29265000","0"],[1779804000000,"1.28100000","1.28200000","1.28000000","1.28200000","50821.12000000",1779804899999,"65110.67616000",369,"26815.12000000","34352.71803000","0"],[1779804900000,"1.28100000","1.30800000","1.28000000","1.30600000","457242.41000000",1779805799999,"592876.26403000",3310,"250252.41000000","324180.31794000","0"],[1779805800000,"1.30600000","1.30600000","1.28300000","1.28500000","334996.35000000",1779806699999,"433827.13522000",2379,"140222.35000000","181449.78939000","0"],[1779806700000,"1.28400000","1.29600000","1.28200000","1.29100000","181770.98000000",1779807599999,"234205.01388000",1445,"74633.28000000","96185.66088000","0"],[1779807600000,"1.29100000","1.29300000","1.27500000","1.28400000","340892.33000000",1779808499999,"436486.54137000",2248,"122882.12000000","157416.31885000","0"],[1779808500000,"1.28400000","1.28600000","1.27300000","1.27600000","86660.56000000",1779809399999,"110852.82034000",1002,"46554.47000000","59538.85708000","0"],[1779809400000,"1.27600000","1.27700000","1.26800000","1.27500000","127775.73000000",1779810299999,"162450.32902000",1341,"64612.40000000","82123.19958000","0"],[1779810300000,"1.27500000","1.27500000","1.25900000","1.27200000","141184.31000000",1779811199999,"178732.49371000",1373,"73938.37000000","93639.47671000","0"],[1779811200000,"1.27200000","1.27300000","1.26000000","1.26500000","87738.20000000",1779812099999,"111236.64600000",982,"49595.15000000","62872.30058000","0"],[1779812100000,"1.26500000","1.27100000","1.26500000","1.26700000","82256.87000000",1779812999999,"104322.68375000",771,"61334.95000000","77800.83424000","0"],[1779813000000,"1.26700000","1.27000000","1.26200000","1.26500000","113680.25000000",1779813899999,"143902.35349000",810,"48253.66000000","61108.34253000","0"],[1779813900000,"1.26500000","1.26700000","1.26100000","1.26700000","44783.77000000",1779814799999,"56602.03185000",539,"29964.42000000","37877.91003000","0"],[1779814800000,"1.26700000","1.27200000","1.26400000","1.26400000","58530.28000000",1779815699999,"74197.85539000",674,"39565.66000000","50169.42465000","0"],[1779815700000,"1.26400000","1.26500000","1.24900000","1.25000000","115779.19000000",1779816599999,"145377.10404000",1272,"39418.18000000","49528.97762000","0"],[1779816600000,"1.24900000","1.25500000","1.24400000","1.25400000","172691.85000000",1779817499999,"215687.07743000",1625,"94003.87000000","117485.00043000","0"],[1779817500000,"1.25400000","1.25800000","1.25100000","1.25300000","103677.67000000",1779818399999,"130026.24999000",842,"61484.56000000","77120.41026000","0"],[1779818400000,"1.25200000","1.25600000","1.25000000","1.25400000","63448.03000000",1779819299999,"79450.88905000",695,"43410.53000000","54359.79391000","0"],[1779819300000,"1.25400000","1.26400000","1.25300000","1.25700000","111222.27000000",1779820199999,"139934.87187000",857,"77392.35000000","97393.88280000","0"],[1779820200000,"1.25800000","1.25900000","1.24500000","1.24600000","82945.00000000",1779821099999,"103836.40304000",696,"32216.24000000","40376.36600000","0"],[1779821100000,"1.24600000","1.25000000","1.24500000","1.24800000","46330.08000000",1779821999999,"57788.35816000",505,"22909.44000000","28577.37263000","0"],[1779822000000,"1.24700000","1.24800000","1.24100000","1.24100000","75820.67000000",1779822899999,"94375.29204000",734,"40984.68000000","51032.78508000","0"],[1779822900000,"1.24200000","1.24200000","1.23700000","1.24200000","136883.25000000",1779823799999,"169741.18129000",822,"69945.16000000","86789.57537000","0"],[1779823800000,"1.24100000","1.25000000","1.24000000","1.24900000","41267.88000000",1779824699999,"51411.93253000",479,"28186.99000000","35120.35361000","0"],[1779824700000,"1.24800000","1.25300000","1.24800000","1.24900000","45944.61000000",1779825599999,"57435.55915000",384,"30319.68000000","37902.54718000","0"],[1779825600000,"1.24900000","1.25200000","1.24900000","1.25000000","70555.34000000",1779826499999,"88203.60169000",493,"34201.75000000","42762.23757000","0"],[1779826500000,"1.25000000","1.25300000","1.24700000","1.25100000","77979.79000000",1779827399999,"97436.15318000",362,"32413.69000000","40504.80157000","0"],[1779827400000,"1.25100000","1.25200000","1.24700000","1.25000000","27561.77000000",1779828299999,"34432.70199000",275,"18406.15000000","22996.03464000","0"],[1779828300000,"1.25000000","1.25300000","1.24900000","1.25300000","31120.72000000",1779829199999,"38934.05771000",302,"20716.57000000","25918.45369000","0"],[1779829200000,"1.25300000","1.25400000","1.24200000","1.24600000","55396.19000000",1779830099999,"69212.46084000",385,"24449.21000000","30524.72821000","0"],[1779830100000,"1.24600000","1.25300000","1.24600000","1.25300000","26510.88000000",1779830999999,"33130.83751000",283,"24722.27000000","30898.09528000","0"],[1779831000000,"1.25300000","1.25600000","1.25300000","1.25600000","36524.87000000",1779831899999,"45825.02650000",351,"23051.67000000","28926.91265000","0"],[1779831900000,"1.25600000","1.25600000","1.24500000","1.24700000","20016.99000000",1779832799999,"25025.45247000",288,"13842.62000000","17300.71194000","0"],[1779832800000,"1.24700000","1.25000000","1.24300000","1.24800000","52699.04000000",1779833699999,"65654.97665000",579,"30233.46000000","37675.95208000","0"],[1779833700000,"1.24700000","1.25400000","1.24600000","1.25400000","21415.64000000",1779834599999,"26765.00741000",267,"14667.62000000","18336.17418000","0"],[1779834600000,"1.25300000","1.25400000","1.24700000","1.24900000","28859.91000000",1779835499999,"36143.66070000",311,"15236.73000000","19088.07020000","0"],[1779835500000,"1.24800000","1.24800000","1.24400000","1.24700000","35355.10000000",1779836399999,"44065.95515000",209,"19851.64000000","24744.14685000","0"],[1779836400000,"1.24800000","1.25300000","1.24800000","1.25300000","69482.34000000",1779837299999,"86893.24338000",319,"44352.09000000","55456.18764000","0"],[1779837300000,"1.25300000","1.25400000","1.24900000","1.25100000","33926.37000000",1779838199999,"42490.40080000",253,"19296.38000000","24173.91314000","0"],[1779838200000,"1.25200000","1.25600000","1.25000000","1.25500000","36629.47000000",1779839099999,"45942.26761000",240,"26701.46000000","33494.84243000","0"],[1779839100000,"1.25500000","1.25500000","1.24900000","1.24900000","48348.50000000",1779839999999,"60493.06429000",371,"10839.56000000","13564.58831000","0"],[1779840000000,"1.25000000","1.25900000","1.24900000","1.25800000","110629.89000000",1779840899999,"138888.51852000",690,"55732.93000000","69964.41868000","0"],[1779840900000,"1.25800000","1.26000000","1.25400000","1.25800000","46210.14000000",1779841799999,"58098.24245000",371,"24934.04000000","31353.91379000","0"],[1779841800000,"1.25900000","1.26200000","1.25700000","1.25800000","31934.14000000",1779842699999,"40248.65336000",363,"14420.13000000","18172.31457000","0"],[1779842700000,"1.25900000","1.26300000","1.25700000","1.26300000","18666.86000000",1779843599999,"23522.10911000",241,"10065.55000000","12686.81252000","0"],[1779843600000,"1.26200000","1.26300000","1.26000000","1.26200000","14061.08000000",1779844499999,"17732.88763000",273,"8422.40000000","10621.95207000","0"],[1779844500000,"1.26200000","1.26200000","1.25500000","1.25800000","30801.94000000",1779845399999,"38742.61406000",307,"19845.10000000","24964.80606000","0"],[1779845400000,"1.25800000","1.26000000","1.25500000","1.25700000","29015.28000000",1779846299999,"36502.04270000",283,"7642.69000000","9615.35300000","0"],[1779846300000,"1.25700000","1.26100000","1.25400000","1.25400000","33550.39000000",1779847199999,"42213.84518000",304,"17823.07000000","22425.66954000","0"],[1779847200000,"1.25500000","1.25500000","1.25100000","1.25300000","31850.39000000",1779848099999,"39892.41768000",332,"14435.34000000","18085.46794000","0"],[1779848100000,"1.25300000","1.25300000","1.24700000","1.24900000","47636.02000000",1779848999999,"59513.11814000",426,"17382.85000000","21703.99192000","0"],[1779849000000,"1.24900000","1.25400000","1.24900000","1.25000000","156116.73000000",1779849899999,"195352.09289000",495,"131471.16000000","164528.16080000","0"],[1779849900000,"1.25100000","1.25700000","1.25100000","1.25700000","32251.08000000",1779850799999,"40446.31951000",225,"16658.06000000","20893.13226000","0"],[1779850800000,"1.25700000","1.26000000","1.25400000","1.25600000","36606.93000000",1779851699999,"45999.81693000",285,"14903.27000000","18736.79458000","0"],[1779851700000,"1.25700000","1.26100000","1.25500000","1.26000000","58714.17000000",1779852599999,"73910.59412000",397,"48823.31000000","61469.93762000","0"],[1779852600000,"1.26100000","1.26400000","1.25700000","1.25700000","27091.48000000",1779853499999,"34165.79660000",297,"8644.21000000","10895.42701000","0"],[1779853500000,"1.25700000","1.25800000","1.25100000","1.25400000","34110.41000000",1779854399999,"42781.79553000",375,"18249.02000000","22892.73922000","0"],[1779854400000,"1.25300000","1.25400000","1.25000000","1.25100000","33065.58000000",1779855299999,"41398.61749000",271,"24822.02000000","31080.46380000","0"],[1779855300000,"1.25000000","1.25100000","1.24400000","1.24600000","145206.93000000",1779856199999,"181140.54659000",1050,"107067.31000000","133588.31315000","0"],[1779856200000,"1.24600000","1.24600000","1.23400000","1.24100000","293020.35000000",1779857099999,"363243.19700000",1698,"141522.74000000","175441.21520000","0"],[1779857100000,"1.24200000","1.25400000","1.24200000","1.25300000","63938.72000000",1779857999999,"79814.29639000",670,"39941.30000000","49857.91713000","0"],[1779858000000,"1.25300000","1.25700000","1.25200000","1.25300000","88775.48000000",1779858899999,"111343.32609000",543,"54082.10000000","67840.19081000","0"],[1779858900000,"1.25200000","1.26200000","1.25000000","1.26000000","33520.18000000",1779859799999,"42126.74748000",333,"16917.30000000","21259.54990000","0"],[1779859800000,"1.25900000","1.26200000","1.25600000","1.25700000","71928.50000000",1779860699999,"90582.63483000",522,"39769.56000000","50104.80543000","0"],[1779860700000,"1.25700000","1.26500000","1.25700000","1.26500000","74768.08000000",1779861599999,"94402.18986000",567,"55932.14000000","70630.16967000","0"],[1779861600000,"1.26500000","1.27100000","1.26300000","1.26700000","70656.61000000",1779862499999,"89550.92533000",575,"31000.37000000","39289.65925000","0"],[1779862500000,"1.26600000","1.26900000","1.26300000","1.26900000","46075.39000000",1779863399999,"58310.65602000",321,"16036.76000000","20300.15890000","0"],[1779863400000,"1.26900000","1.27300000","1.26800000","1.27000000","39390.44000000",1779864299999,"50049.57120000",390,"22301.47000000","28337.17777000","0"],[1779864300000,"1.27000000","1.27400000","1.26900000","1.27400000","144368.00000000",1779865199999,"183569.67446000",495,"67112.02000000","85359.07942000","0"],[1779865200000,"1.27400000","1.27400000","1.26900000","1.27000000","41780.01000000",1779866099999,"53104.68486000",427,"23943.01000000","30424.28465000","0"],[1779866100000,"1.27000000","1.27000000","1.26500000","1.26600000","67770.06000000",1779866999999,"85947.08647000",519,"34361.59000000","43574.74829000","0"],[1779867000000,"1.26600000","1.26800000","1.26200000","1.26500000","190960.42000000",1779867899999,"241642.25412000",712,"110545.96000000","139950.51639000","0"],[1779867900000,"1.26600000","1.27000000","1.26200000","1.27000000","97336.51000000",1779868799999,"122984.96218000",586,"22180.41000000","28027.18932000","0"],[1779868800000,"1.27000000","1.27600000","1.26900000","1.27000000","113161.61000000",1779869699999,"144097.33517000",605,"39613.47000000","50426.62173000","0"],[1779869700000,"1.27100000","1.27600000","1.26700000","1.27500000","113831.64000000",1779870599999,"144648.78949000",490,"56822.08000000","72279.36904000","0"],[1779870600000,"1.27500000","1.27800000","1.27300000","1.27400000","93140.24000000",1779871499999,"118773.87021000",522,"69250.68000000","88311.87768000","0"],[1779871500000,"1.27400000","1.27400000","1.26200000","1.26600000","44721.15000000",1779872399999,"56621.76771000",531,"20122.62000000","25471.02470000","0"],[1779872400000,"1.26600000","1.26600000","1.25900000","1.26000000","105266.39000000",1779873299999,"132824.87283000",447,"33295.97000000","41982.48831000","0"],[1779873300000,"1.26000000","1.26100000","1.25600000","1.25800000","46148.94000000",1779874199999,"58076.63124000",271,"18141.39000000","22835.46104000","0"],[1779874200000,"1.25900000","1.26400000","1.25800000","1.26100000","23675.98000000",1779875099999,"29870.78358000",262,"15691.77000000","19792.16215000","0"],[1779875100000,"1.26100000","1.26200000","1.25700000","1.25700000","38981.19000000",1779875999999,"49095.22098000",203,"9016.04000000","11360.70243000","0"],[1779876000000,"1.25700000","1.25900000","1.25400000","1.25900000","61944.66000000",1779876899999,"77814.65894000",337,"25477.00000000","32011.98415000","0"],[1779876900000,"1.25900000","1.26300000","1.25800000","1.26000000","38347.64000000",1779877799999,"48310.71357000",326,"12878.80000000","16224.68309000","0"],[1779877800000,"1.26000000","1.26200000","1.25600000","1.25700000","27663.00000000",1779878699999,"34824.90657000",229,"13665.13000000","17200.78484000","0"],[1779878700000,"1.25800000","1.26100000","1.25700000","1.25900000","96116.57000000",1779879599999,"121033.64781000",453,"63739.12000000","80277.55439000","0"],[1779879600000,"1.25800000","1.26500000","1.25800000","1.26400000","56917.91000000",1779880499999,"71847.73542000",433,"37515.96000000","47345.32095000","0"],[1779880500000,"1.26400000","1.26700000","1.26300000","1.26400000","29085.83000000",1779881399999,"36814.05913000",285,"15539.09000000","19669.10409000","0"],[1779881400000,"1.26400000","1.26400000","1.25900000","1.26000000","40144.88000000",1779882299999,"50596.64329000",349,"12283.85000000","15480.26825000","0"],[1779882300000,"1.26000000","1.26000000","1.25600000","1.25700000","62338.48000000",1779883199999,"78441.91446000",265,"13156.25000000","16556.79238000","0"],[1779883200000,"1.25700000","1.25800000","1.25300000","1.25700000","56431.14000000",1779884099999,"70840.00995000",497,"33283.37000000","41785.46054000","0"],[1779884100000,"1.25600000","1.27300000","1.25400000","1.27000000","87620.42000000",1779884999999,"110918.88055000",1086,"41844.16000000","52906.41020000","0"],[1779885000000,"1.27000000","1.27400000","1.26700000","1.27200000","158093.16000000",1779885899999,"200920.00607000",769,"77439.19000000","98435.16315000","0"],[1779885900000,"1.27200000","1.27300000","1.26600000","1.26700000","43533.27000000",1779886799999,"55249.20762000",366,"22385.23000000","28418.67753000","0"],[1779886800000,"1.26700000","1.26900000","1.26000000","1.26200000","77320.89000000",1779887699999,"97704.55488000",558,"32017.60000000","40506.75191000","0"],[1779887700000,"1.26200000","1.26200000","1.25200000","1.25500000","98978.19000000",1779888599999,"124497.31753000",545,"50013.59000000","62862.30706000","0"],[1779888600000,"1.25400000","1.25400000","1.24100000","1.24300000","125013.26000000",1779889499999,"155898.93242000",1322,"52793.38000000","65832.58047000","0"],[1779889500000,"1.24300000","1.25400000","1.24200000","1.25300000","85026.67000000",1779890399999,"106175.35044000",943,"45316.20000000","56573.54586000","0"],[1779890400000,"1.25400000","1.26200000","1.24900000","1.24900000","123037.60000000",1779891299999,"154543.02180000",903,"40111.33000000","50431.42571000","0"],[1779891300000,"1.25000000","1.25400000","1.24200000","1.24600000","46569.87000000",1779892199999,"58098.75023000",614,"20815.95000000","25975.47129000","0"],[1779892200000,"1.24600000","1.26000000","1.24400000","1.24700000","328574.90000000",1779893099999,"410610.60997000",1368,"229622.83000000","287056.99562000","0"],[1779893100000,"1.24800000","1.25600000","1.24700000","1.25400000","57558.60000000",1779893999999,"72121.35027000",456,"29865.60000000","37421.75434000","0"],[1779894000000,"1.25300000","1.26500000","1.25200000","1.26400000","191608.40000000",1779894899999,"240917.80754000",1042,"103294.93000000","129875.02864000","0"],[1779894900000,"1.26400000","1.27500000","1.26400000","1.27100000","166028.88000000",1779895799999,"211030.21802000",1114,"82372.98000000","104778.08913000","0"],[1779895800000,"1.27200000","1.27900000","1.26700000","1.26700000","81494.86000000",1779896699999,"103793.15041000",805,"37044.56000000","47204.63679000","0"],[1779896700000,"1.26800000","1.27100000","1.26300000","1.27000000","69918.39000000",1779897599999,"88598.44314000",687,"31804.05000000","40324.95902000","0"],[1779897600000,"1.27000000","1.27500000","1.26900000","1.27000000","71674.21000000",1779898499999,"91199.54966000",671,"34210.58000000","43539.56086000","0"],[1779898500000,"1.27000000","1.27000000","1.26000000","1.26200000","67800.65000000",1779899399999,"85792.55175000",532,"31135.96000000","39380.37936000","0"],[1779899400000,"1.26200000","1.26300000","1.25500000","1.26200000","53955.45000000",1779900299999,"67928.58963000",484,"19591.27000000","24654.62018000","0"],[1779900300000,"1.26200000","1.26500000","1.26100000","1.26400000","29233.99000000",1779901199999,"36922.00993000",340,"12513.47000000","15809.98452000","0"],[1779901200000,"1.26400000","1.26400000","1.25000000","1.25000000","101714.93000000",1779902099999,"127949.12730000",980,"33477.32000000","42100.20091000","0"],[1779902100000,"1.25100000","1.25700000","1.24800000","1.25400000","49891.56000000",1779902999999,"62477.88137000",512,"31999.80000000","40078.93192000","0"],[1779903000000,"1.25300000","1.25600000","1.24900000","1.25100000","31865.41000000",1779903899999,"39913.87603000",390,"14789.95000000","18528.91559000","0"],[1779903900000,"1.25000000","1.25100000","1.24400000","1.24700000","81987.22000000",1779904799999,"102228.34168000",572,"32220.15000000","40168.76915000","0"],[1779904800000,"1.24600000","1.24600000","1.23800000","1.24100000","132502.35000000",1779905699999,"164522.58730000",825,"51723.62000000","64299.92132000","0"],[1779905700000,"1.24200000","1.24600000","1.24000000","1.24200000","87139.86000000",1779906599999,"108377.50118000",576,"41377.05000000","51461.26375000","0"],[1779906600000,"1.24300000","1.24900000","1.24200000","1.24800000","12574.03000000",1779907499999,"15657.67874000",294,"8848.55000000","11021.91715000","0"],[1779907500000,"1.24800000","1.26100000","1.24700000","1.25900000","62088.59000000",1779908399999,"78032.96032000",513,"22604.88000000","28386.02838000","0"],[1779908400000,"1.26000000","1.26400000","1.25900000","1.26400000","168118.82000000",1779909299999,"212245.49187000",671,"108172.68000000","136573.61573000","0"],[1779909300000,"1.26400000","1.26600000","1.26000000","1.26300000","49589.96000000",1779910199999,"62661.72832000",392,"23614.35000000","29853.62716000","0"],[1779910200000,"1.26300000","1.26500000","1.26000000","1.26000000","26374.30000000",1779911099999,"33315.51122000",329,"9401.04000000","11877.79677000","0"],[1779911100000,"1.26100000","1.26200000","1.25700000","1.25800000","22887.96000000",1779911999999,"28804.13970000",285,"7024.18000000","8838.15210000","0"],[1779912000000,"1.25800000","1.26000000","1.25600000","1.25900000","42001.68000000",1779912899999,"52812.69393000",364,"28854.72000000","36277.80299000","0"],[1779912900000,"1.25900000","1.26100000","1.25400000","1.25700000","57365.64000000",1779913799999,"72198.99409000",478,"42537.68000000","53536.01167000","0"],[1779913800000,"1.25600000","1.25800000","1.25200000","1.25800000","36710.18000000",1779914699999,"46091.93797000",416,"23267.28000000","29214.41949000","0"],[1779914700000,"1.25900000","1.26200000","1.25900000","1.26000000","39405.72000000",1779915599999,"49645.97398000",290,"14591.08000000","18384.72471000","0"],[1779915600000,"1.26100000","1.26100000","1.25800000","1.26000000","38885.66000000",1779916499999,"48981.23252000",276,"11888.33000000","14977.12881000","0"],[1779916500000,"1.25900000","1.26000000","1.25400000","1.25400000","8970.84000000",1779917399999,"11284.28994000",191,"4873.77000000","6132.23695000","0"],[1779917400000,"1.25400000","1.25400000","1.23000000","1.23700000","297731.31000000",1779918299999,"370855.86157000",2566,"181657.72000000","226559.16498000","0"],[1779918300000,"1.23700000","1.23800000","1.22500000","1.23300000","221522.98000000",1779919199999,"272348.58636000",1744,"111341.19000000","136918.12518000","0"],[1779919200000,"1.23300000","1.24100000","1.22900000","1.23300000","88696.46000000",1779920099999,"109494.10408000",858,"40125.72000000","49524.88965000","0"],[1779920100000,"1.23200000","1.24000000","1.23000000","1.23900000","68602.90000000",1779920999999,"84698.50883000",407,"33896.88000000","41865.27075000","0"],[1779921000000,"1.23900000","1.24100000","1.23500000","1.23800000","73077.81000000",1779921899999,"90391.85278000",329,"35412.18000000","43797.84001000","0"],[1779921900000,"1.23800000","1.23900000","1.23000000","1.23100000","226588.60000000",1779922799999,"279442.14301000",668,"39218.73000000","48377.39875000","0"],[1779922800000,"1.23000000","1.23200000","1.22800000","1.23100000","54438.02000000",1779923699999,"66988.93630000",404,"31431.48000000","38681.51190000","0"],[1779923700000,"1.23200000","1.23300000","1.22300000","1.22400000","77774.68000000",1779924599999,"95496.33137000",630,"36124.21000000","44341.35241000","0"],[1779924600000,"1.22400000","1.22900000","1.22300000","1.22700000","25445.51000000",1779925499999,"31191.37722000",374,"15381.03000000","18856.35591000","0"],[1779925500000,"1.22600000","1.23200000","1.22600000","1.23000000","67659.67000000",1779926399999,"83272.96509000",492,"36615.59000000","45070.80275000","0"],[1779926400000,"1.23000000","1.23400000","1.22800000","1.23000000","162576.08000000",1779927299999,"200146.63124000",1205,"102366.71000000","126036.78244000","0"],[1779927300000,"1.23000000","1.23500000","1.22800000","1.23100000","43887.58000000",1779928199999,"54063.05900000",392,"22303.26000000","27481.22660000","0"],[1779928200000,"1.23100000","1.23400000","1.23100000","1.23400000","25793.64000000",1779929099999,"31785.99648000",180,"14723.07000000","18150.54852000","0"],[1779929100000,"1.23400000","1.23500000","1.23100000","1.23500000","46461.57000000",1779929999999,"57295.21045000",293,"30168.61000000","37203.77339000","0"],[1779930000000,"1.23500000","1.23600000","1.23200000","1.23400000","78595.15000000",1779930899999,"97028.93559000",383,"27528.65000000","33985.40174000","0"],[1779930900000,"1.23400000","1.23400000","1.21800000","1.22500000","117280.15000000",1779931799999,"143402.52007000",832,"57566.86000000","70353.64768000","0"],[1779931800000,"1.22400000","1.22600000","1.21900000","1.22500000","65438.67000000",1779932699999,"80028.22898000",512,"31715.03000000","38812.79727000","0"],[1779932700000,"1.22600000","1.23000000","1.22500000","1.23000000","57053.78000000",1779933599999,"70046.09313000",428,"37048.70000000","45493.28701000","0"],[1779933600000,"1.23000000","1.23400000","1.22700000","1.23300000","54160.27000000",1779934499999,"66678.51876000",403,"29705.12000000","36567.21637000","0"],[1779934500000,"1.23300000","1.23400000","1.22800000","1.22900000","136874.58000000",1779935399999,"168393.22063000",539,"57309.48000000","70562.68880000","0"],[1779935400000,"1.22900000","1.23300000","1.22600000","1.23100000","74790.97000000",1779936299999,"91971.00574000",531,"28833.76000000","35447.95054000","0"],[1779936300000,"1.23100000","1.23200000","1.22900000","1.23000000","39850.21000000",1779937199999,"49048.51739000",352,"22483.29000000","27677.52461000","0"],[1779937200000,"1.22900000","1.22900000","1.22100000","1.22600000","65441.64000000",1779938099999,"80194.93321000",545,"27407.83000000","33581.60387000","0"],[1779938100000,"1.22600000","1.22700000","1.20400000","1.21300000","489489.17000000",1779938999999,"593102.50735000",3905,"202984.80000000","245883.78531000","0"],[1779939000000,"1.21300000","1.21400000","1.20500000","1.20800000","246891.13000000",1779939899999,"298389.34718000",1904,"119374.34000000","144259.74073000","0"],[1779939900000,"1.20700000","1.21000000","1.19500000","1.19800000","439831.60000000",1779940799999,"527831.87246000",1976,"141176.50000000","169377.58366000","0"],[1779940800000,"1.19800000","1.19800000","1.18100000","1.18800000","455531.32000000",1779941699999,"541497.82116000",3882,"187498.47000000","222959.28752000","0"],[1779941700000,"1.18800000","1.18900000","1.17600000","1.18300000","318237.70000000",1779942599999,"375954.07145000",2783,"130852.60000000","154590.84050000","0"],[1779942600000,"1.18200000","1.19000000","1.18100000","1.18800000","70445.63000000",1779943499999,"83597.33956000",592,"43067.68000000","51123.90514000","0"]]}