{"ok":true,"error":"","data":[[1779041700000,"0.04202000","0.04209000","0.04190000","0.04209000","26017.60000000",1779042599999,"1091.34648500",17,"23234.90000000","974.67280300","0"],[1779042600000,"0.04211000","0.04219000","0.04211000","0.04215000","65191.10000000",1779043499999,"2748.38345500",44,"35906.70000000","1513.44986800","0"],[1779043500000,"0.04210000","0.04228000","0.04208000","0.04228000","71918.50000000",1779044399999,"3033.94135000",52,"55979.10000000","2361.34544300","0"],[1779044400000,"0.04228000","0.04247000","0.04228000","0.04244000","163232.90000000",1779045299999,"6920.96083800",52,"90767.20000000","3849.71605400","0"],[1779045300000,"0.04242000","0.04244000","0.04229000","0.04229000","19505.20000000",1779046199999,"826.58395100",19,"13213.20000000","559.93035200","0"],[1779046200000,"0.04230000","0.04230000","0.04214000","0.04218000","53545.40000000",1779047099999,"2259.10067100",52,"39096.50000000","1649.53139400","0"],[1779047100000,"0.04216000","0.04223000","0.04214000","0.04223000","29052.00000000",1779047999999,"1225.11869600",29,"21124.80000000","890.76578400","0"],[1779048000000,"0.04227000","0.04235000","0.04227000","0.04227000","155109.30000000",1779048899999,"6563.85359400",37,"129881.40000000","5496.44943800","0"],[1779048900000,"0.04228000","0.04234000","0.04224000","0.04224000","30942.00000000",1779049799999,"1307.98362800",5,"22101.90000000","934.03828400","0"],[1779049800000,"0.04221000","0.04226000","0.04200000","0.04206000","89946.10000000",1779050699999,"3787.17282400",56,"72195.80000000","3039.85918700","0"],[1779050700000,"0.04214000","0.04217000","0.04214000","0.04217000","1526.50000000",1779051599999,"64.36801700",2,"1376.90000000","58.06387300","0"],[1779051600000,"0.04210000","0.04217000","0.04209000","0.04210000","148189.00000000",1779052499999,"6243.57009700",109,"76525.70000000","3224.31483100","0"],[1779052500000,"0.04209000","0.04230000","0.04208000","0.04225000","95862.70000000",1779053399999,"4047.79441500",87,"76208.70000000","3218.26273400","0"],[1779053400000,"0.04233000","0.04242000","0.04220000","0.04231000","104004.70000000",1779054299999,"4398.17561300",101,"54093.40000000","2288.25089600","0"],[1779054300000,"0.04235000","0.04240000","0.04224000","0.04227000","44210.30000000",1779055199999,"1871.48341000",50,"20699.60000000","876.53342200","0"],[1779055200000,"0.04227000","0.04227000","0.04196000","0.04197000","241492.60000000",1779056099999,"10167.54826300",138,"170251.40000000","7172.35834500","0"],[1779056100000,"0.04206000","0.04206000","0.04180000","0.04186000","52241.20000000",1779056999999,"2188.83540000",38,"17506.00000000","733.32713000","0"],[1779057000000,"0.04187000","0.04187000","0.04174000","0.04184000","89114.60000000",1779057899999,"3727.34405500",72,"71803.30000000","3003.55491200","0"],[1779057900000,"0.04187000","0.04190000","0.04171000","0.04175000","62143.50000000",1779058799999,"2598.49307100",34,"41931.80000000","1752.99823100","0"],[1779058800000,"0.04183000","0.04183000","0.04175000","0.04181000","31932.00000000",1779059699999,"1334.52346200",26,"23377.20000000","976.98118700","0"],[1779059700000,"0.04169000","0.04189000","0.04164000","0.04164000","88362.90000000",1779060599999,"3691.15151200",63,"59011.60000000","2464.92518900","0"],[1779060600000,"0.04162000","0.04167000","0.04016000","0.04057000","2139466.90000000",1779061499999,"87209.65873800",1321,"953554.10000000","38884.48315500","0"],[1779061500000,"0.04062000","0.04125000","0.04052000","0.04122000","676308.10000000",1779062399999,"27681.36437000",382,"450677.90000000","18464.56135000","0"],[1779062400000,"0.04123000","0.04125000","0.04100000","0.04109000","162500.60000000",1779063299999,"6679.76472700",100,"62717.70000000","2580.49399200","0"],[1779063300000,"0.04119000","0.04144000","0.04106000","0.04120000","443176.40000000",1779064199999,"18304.28155000",300,"354717.70000000","14658.70976400","0"],[1779064200000,"0.04114000","0.04127000","0.04096000","0.04126000","83359.60000000",1779065099999,"3429.88299100",73,"46501.80000000","1913.80931500","0"],[1779065100000,"0.04120000","0.04127000","0.04103000","0.04117000","45788.40000000",1779065999999,"1882.90717300",45,"14972.60000000","615.99129500","0"],[1779066000000,"0.04117000","0.04131000","0.04116000","0.04119000","38498.70000000",1779066899999,"1586.36507200",35,"33523.00000000","1381.03717500","0"],[1779066900000,"0.04113000","0.04117000","0.04100000","0.04102000","28804.30000000",1779067799999,"1183.73977800",26,"13966.40000000","574.03677700","0"],[1779067800000,"0.04108000","0.04109000","0.04091000","0.04093000","75864.80000000",1779068699999,"3110.94538400",51,"36507.60000000","1497.67967000","0"],[1779068700000,"0.04092000","0.04119000","0.04086000","0.04112000","45385.00000000",1779069599999,"1862.43124900",32,"27202.80000000","1116.76926700","0"],[1779069600000,"0.04108000","0.04155000","0.04107000","0.04154000","100412.40000000",1779070499999,"4150.71286800",73,"65175.90000000","2694.47496700","0"],[1779070500000,"0.04150000","0.04155000","0.04133000","0.04149000","84806.20000000",1779071399999,"3518.84306700",66,"53691.50000000","2228.12028800","0"],[1779071400000,"0.04145000","0.04188000","0.04145000","0.04178000","132864.40000000",1779072299999,"5540.03899700",108,"61417.90000000","2562.23172300","0"],[1779072300000,"0.04180000","0.04193000","0.04159000","0.04172000","102789.40000000",1779073199999,"4292.89762500",102,"57848.00000000","2419.11931600","0"],[1779073200000,"0.04172000","0.04213000","0.04172000","0.04207000","96520.50000000",1779074099999,"4057.47542000",106,"67736.00000000","2847.40396200","0"],[1779074100000,"0.04207000","0.04243000","0.04195000","0.04205000","1927739.00000000",1779074999999,"81498.24065200",754,"989943.70000000","41857.61440600","0"],[1779075000000,"0.04205000","0.04225000","0.04190000","0.04225000","144490.50000000",1779075899999,"6072.90941400",75,"125385.80000000","5269.19652200","0"],[1779075900000,"0.04231000","0.04231000","0.04198000","0.04198000","40655.50000000",1779076799999,"1714.32567100",41,"22572.00000000","951.01603400","0"],[1779076800000,"0.04206000","0.04223000","0.04199000","0.04217000","25808.00000000",1779077699999,"1086.24284400",24,"8467.40000000","356.64831900","0"],[1779077700000,"0.04217000","0.04230000","0.04217000","0.04222000","62213.00000000",1779078599999,"2628.22886000",53,"40103.90000000","1694.65101200","0"],[1779078600000,"0.04229000","0.04245000","0.04221000","0.04232000","147751.10000000",1779079499999,"6255.84299900",91,"97939.80000000","4146.98743900","0"],[1779079500000,"0.04230000","0.04230000","0.04204000","0.04214000","95647.90000000",1779080399999,"4032.98074500",48,"51066.70000000","2150.79148800","0"],[1779080400000,"0.04223000","0.04234000","0.04207000","0.04226000","75382.30000000",1779081299999,"3185.58631800",60,"32318.50000000","1366.56073300","0"],[1779081300000,"0.04219000","0.04224000","0.04204000","0.04204000","79411.70000000",1779082199999,"3351.34259200",71,"58581.70000000","2472.64478200","0"],[1779082200000,"0.04202000","0.04213000","0.04195000","0.04206000","135055.30000000",1779083099999,"5678.00961600",96,"78497.20000000","3301.59922300","0"],[1779083100000,"0.04208000","0.04232000","0.04204000","0.04222000","673520.30000000",1779083999999,"28442.16919200",270,"511063.70000000","21584.40028800","0"],[1779084000000,"0.04221000","0.04300000","0.04220000","0.04292000","2608107.10000000",1779084899999,"111205.49475100",1616,"1287417.60000000","54919.17716300","0"],[1779084900000,"0.04293000","0.04310000","0.04223000","0.04275000","3868200.50000000",1779085799999,"165500.72827500",2614,"2088669.40000000","89319.44765300","0"],[1779085800000,"0.04275000","0.04278000","0.04175000","0.04216000","1645368.60000000",1779086699999,"69535.51615000",589,"724463.80000000","30538.68869300","0"],[1779086700000,"0.04217000","0.04262000","0.04216000","0.04240000","590604.80000000",1779087599999,"25066.19784800",268,"373145.90000000","15831.71372500","0"],[1779087600000,"0.04240000","0.04262000","0.04220000","0.04224000","892218.60000000",1779088499999,"37790.85501800",305,"695127.00000000","29426.61713600","0"],[1779088500000,"0.04225000","0.04227000","0.04174000","0.04191000","743326.90000000",1779089399999,"31184.32459800",403,"486800.40000000","20422.38940800","0"],[1779089400000,"0.04190000","0.04210000","0.04164000","0.04173000","411817.80000000",1779090299999,"17240.75777500",225,"210234.90000000","8812.97525800","0"],[1779090300000,"0.04173000","0.04176000","0.04152000","0.04169000","642252.00000000",1779091199999,"26719.68544300",277,"460589.80000000","19162.06299800","0"],[1779091200000,"0.04169000","0.04186000","0.04146000","0.04156000","611187.50000000",1779092099999,"25474.97147400",274,"184572.00000000","7684.59320300","0"],[1779092100000,"0.04155000","0.04175000","0.04153000","0.04169000","146745.40000000",1779092999999,"6111.18545600",67,"91020.10000000","3790.85101800","0"],[1779093000000,"0.04166000","0.04174000","0.04153000","0.04167000","502473.80000000",1779093899999,"20919.77213300",120,"312358.60000000","13001.29783600","0"],[1779093900000,"0.04165000","0.04219000","0.04163000","0.04217000","224620.10000000",1779094799999,"9437.08857200",141,"172983.40000000","7267.76731000","0"],[1779094800000,"0.04214000","0.04221000","0.04189000","0.04205000","71369.00000000",1779095699999,"3001.43640700",58,"35268.80000000","1482.75031000","0"],[1779095700000,"0.04204000","0.04210000","0.04201000","0.04208000","56527.40000000",1779096599999,"2377.85435200",44,"28505.40000000","1199.07259900","0"],[1779096600000,"0.04207000","0.04236000","0.04207000","0.04214000","269815.20000000",1779097499999,"11389.36047200",130,"134817.80000000","5690.28985100","0"],[1779097500000,"0.04209000","0.04215000","0.04189000","0.04210000","256169.10000000",1779098399999,"10770.06100100",155,"131096.60000000","5514.15470400","0"],[1779098400000,"0.04202000","0.04205000","0.04169000","0.04169000","265867.20000000",1779099299999,"11136.75672800",165,"138691.80000000","5809.80959000","0"],[1779099300000,"0.04166000","0.04166000","0.04119000","0.04126000","870399.90000000",1779100199999,"36042.81033700",430,"482966.10000000","20012.73936700","0"],[1779100200000,"0.04130000","0.04145000","0.04121000","0.04135000","80637.20000000",1779101099999,"3334.58414900",84,"53098.30000000","2196.35117100","0"],[1779101100000,"0.04137000","0.04160000","0.04133000","0.04158000","89199.00000000",1779101999999,"3699.98623200",71,"29509.50000000","1225.42495000","0"],[1779102000000,"0.04156000","0.04170000","0.04145000","0.04170000","57224.40000000",1779102899999,"2379.74480300",44,"44797.40000000","1863.14355900","0"],[1779102900000,"0.04173000","0.04173000","0.04125000","0.04134000","1231578.40000000",1779103799999,"51050.71248700",448,"442106.80000000","18307.59155800","0"],[1779103800000,"0.04130000","0.04155000","0.04111000","0.04148000","785757.40000000",1779104699999,"32429.52630500",233,"438512.40000000","18101.54236100","0"],[1779104700000,"0.04148000","0.04157000","0.04140000","0.04144000","266400.50000000",1779105599999,"11051.62842400",89,"89496.00000000","3713.71337400","0"],[1779105600000,"0.04144000","0.04149000","0.04106000","0.04127000","595104.80000000",1779106499999,"24552.53251000",272,"338985.10000000","13985.61522200","0"],[1779106500000,"0.04126000","0.04131000","0.04093000","0.04106000","272681.40000000",1779107399999,"11211.21215900",152,"84230.30000000","3462.96620800","0"],[1779107400000,"0.04111000","0.04140000","0.04111000","0.04129000","97912.70000000",1779108299999,"4046.34116400",54,"33109.70000000","1368.77515900","0"],[1779108300000,"0.04128000","0.04136000","0.04118000","0.04121000","17928.00000000",1779109199999,"739.73733200",18,"7754.90000000","319.93024400","0"],[1779109200000,"0.04122000","0.04129000","0.04107000","0.04128000","122770.70000000",1779110099999,"5053.99160300",63,"66775.10000000","2747.94992800","0"],[1779110100000,"0.04121000","0.04121000","0.04115000","0.04115000","16994.80000000",1779110999999,"699.55799000",10,"14968.00000000","616.14533000","0"],[1779111000000,"0.04106000","0.04112000","0.04081000","0.04089000","419408.90000000",1779111899999,"17193.99603100",168,"243186.00000000","9966.19898600","0"],[1779111900000,"0.04090000","0.04116000","0.04086000","0.04100000","101497.20000000",1779112799999,"4164.30623800",81,"39527.70000000","1624.26127200","0"],[1779112800000,"0.04097000","0.04115000","0.04093000","0.04098000","106371.00000000",1779113699999,"4367.18923400",64,"58678.90000000","2409.57769700","0"],[1779113700000,"0.04104000","0.04105000","0.04071000","0.04082000","269257.50000000",1779114599999,"10993.81516300",162,"104157.20000000","4256.33668700","0"],[1779114600000,"0.04085000","0.04088000","0.04065000","0.04081000","1104070.20000000",1779115499999,"44971.29968800",258,"974176.60000000","39676.49283200","0"],[1779115500000,"0.04070000","0.04075000","0.04058000","0.04072000","692491.00000000",1779116399999,"28168.28334100",212,"175001.00000000","7117.58805400","0"],[1779116400000,"0.04070000","0.04106000","0.04047000","0.04098000","1009454.00000000",1779117299999,"41054.74233400",409,"282834.80000000","11524.89970800","0"],[1779117300000,"0.04098000","0.04098000","0.04072000","0.04075000","48142.00000000",1779118199999,"1965.57421800",34,"22593.70000000","922.65319800","0"],[1779118200000,"0.04072000","0.04119000","0.04072000","0.04113000","133135.70000000",1779119099999,"5457.11837100",101,"104672.70000000","4290.49811200","0"],[1779119100000,"0.04116000","0.04148000","0.04114000","0.04130000","621615.50000000",1779119999999,"25714.07036300",193,"506387.00000000","20953.19623000","0"],[1779120000000,"0.04130000","0.04149000","0.04123000","0.04141000","203068.20000000",1779120899999,"8398.62249000",97,"119741.40000000","4947.27718600","0"],[1779120900000,"0.04145000","0.04145000","0.04116000","0.04119000","91491.30000000",1779121799999,"3785.30410100",38,"25774.10000000","1066.06638800","0"],[1779121800000,"0.04114000","0.04162000","0.04114000","0.04153000","191749.30000000",1779122699999,"7949.07719400",146,"112300.30000000","4656.81704100","0"],[1779122700000,"0.04156000","0.04164000","0.04135000","0.04139000","112648.10000000",1779123599999,"4665.03422100",41,"13298.80000000","552.48364600","0"],[1779123600000,"0.04133000","0.04152000","0.04129000","0.04141000","50359.20000000",1779124499999,"2085.19912300",53,"22093.00000000","915.56655400","0"],[1779124500000,"0.04140000","0.04149000","0.04133000","0.04138000","31164.10000000",1779125399999,"1290.12529800",17,"17742.30000000","735.07978000","0"],[1779125400000,"0.04140000","0.04144000","0.04103000","0.04109000","1012166.40000000",1779126299999,"41631.20732200",440,"360423.10000000","14818.53107400","0"],[1779126300000,"0.04109000","0.04119000","0.04108000","0.04112000","270411.30000000",1779127199999,"11123.03174500",251,"131960.40000000","5428.21790800","0"],[1779127200000,"0.04112000","0.04118000","0.04105000","0.04115000","124740.80000000",1779128099999,"5129.48623900",88,"95372.90000000","3922.10620700","0"],[1779128100000,"0.04113000","0.04113000","0.04083000","0.04090000","167543.30000000",1779128999999,"6869.11175400",163,"53914.40000000","2210.70253000","0"],[1779129000000,"0.04095000","0.04105000","0.04091000","0.04100000","116529.10000000",1779129899999,"4773.60756900",79,"31134.50000000","1275.39396800","0"],[1779129900000,"0.04100000","0.04109000","0.04089000","0.04096000","134539.90000000",1779130799999,"5514.84131600",81,"36831.20000000","1510.96739900","0"],[1779130800000,"0.04095000","0.04156000","0.04092000","0.04150000","184266.30000000",1779131699999,"7604.48339100",120,"143429.00000000","5915.50557600","0"],[1779131700000,"0.04148000","0.04154000","0.04141000","0.04141000","25397.60000000",1779132599999,"1053.54316600",25,"14821.60000000","614.82248800","0"],[1779132600000,"0.04153000","0.04167000","0.04147000","0.04167000","56176.00000000",1779133499999,"2335.96163500",45,"50531.40000000","2101.46136000","0"],[1779133500000,"0.04164000","0.04164000","0.04155000","0.04155000","49204.20000000",1779134399999,"2047.13965500",50,"27281.60000000","1135.05296300","0"],[1779134400000,"0.04159000","0.04189000","0.04159000","0.04183000","132803.60000000",1779135299999,"5546.48626700",121,"96429.90000000","4028.32872300","0"],[1779135300000,"0.04181000","0.04187000","0.04174000","0.04178000","169018.40000000",1779136199999,"7068.74328600",85,"95927.20000000","4013.80634600","0"],[1779136200000,"0.04176000","0.04198000","0.04168000","0.04170000","273936.40000000",1779137099999,"11478.84511200",92,"162966.50000000","6830.59832000","0"],[1779137100000,"0.04170000","0.04170000","0.04158000","0.04161000","78005.10000000",1779137999999,"3245.81449900",62,"5756.80000000","239.48642600","0"],[1779138000000,"0.04167000","0.04199000","0.04166000","0.04193000","460034.50000000",1779138899999,"19262.21370800",195,"160492.60000000","6716.84710900","0"],[1779138900000,"0.04200000","0.04208000","0.04190000","0.04197000","296533.70000000",1779139799999,"12449.18844500",132,"42534.20000000","1787.16468800","0"],[1779139800000,"0.04199000","0.04226000","0.04199000","0.04214000","78268.50000000",1779140699999,"3295.62242400",53,"44972.80000000","1892.54018300","0"],[1779140700000,"0.04219000","0.04260000","0.04217000","0.04254000","676524.10000000",1779141599999,"28685.77257000",165,"113804.50000000","4827.81798900","0"],[1779141600000,"0.04248000","0.04248000","0.04227000","0.04244000","306521.70000000",1779142499999,"12970.47383800",56,"265650.80000000","11240.40824500","0"],[1779142500000,"0.04240000","0.04240000","0.04226000","0.04230000","57799.00000000",1779143399999,"2446.63938900",32,"48553.10000000","2055.32622700","0"],[1779143400000,"0.04228000","0.04238000","0.04213000","0.04226000","236122.20000000",1779144299999,"9973.59872900",103,"144715.70000000","6115.55433700","0"],[1779144300000,"0.04220000","0.04241000","0.04220000","0.04239000","53686.70000000",1779145199999,"2271.03754600",54,"32908.40000000","1391.81990000","0"],[1779145200000,"0.04239000","0.04292000","0.04219000","0.04285000","630524.10000000",1779146099999,"26864.40069400",563,"380372.70000000","16219.99803600","0"],[1779146100000,"0.04279000","0.04331000","0.04269000","0.04299000","894507.30000000",1779146999999,"38491.54258100",403,"478716.70000000","20593.54624900","0"],[1779147000000,"0.04297000","0.04307000","0.04269000","0.04295000","540566.30000000",1779147899999,"23154.05281100",179,"286706.50000000","12290.60257700","0"],[1779147900000,"0.04289000","0.04315000","0.04283000","0.04293000","304279.50000000",1779148799999,"13086.69696300",243,"272886.70000000","11739.70580900","0"],[1779148800000,"0.04301000","0.04316000","0.04262000","0.04269000","299702.80000000",1779149699999,"12852.62668200",196,"126899.40000000","5446.88008600","0"],[1779149700000,"0.04270000","0.04321000","0.04269000","0.04321000","151097.10000000",1779150599999,"6492.21398600",82,"139400.80000000","5989.24920400","0"],[1779150600000,"0.04324000","0.04340000","0.04308000","0.04339000","343474.60000000",1779151499999,"14870.94469500",261,"237900.60000000","10302.44400700","0"],[1779151500000,"0.04336000","0.04369000","0.04301000","0.04311000","944772.70000000",1779152399999,"41003.16902800",789,"552966.70000000","24024.54436500","0"],[1779152400000,"0.04313000","0.04347000","0.04313000","0.04338000","1315234.50000000",1779153299999,"56967.89438600",324,"525143.20000000","22746.82130100","0"],[1779153300000,"0.04336000","0.04375000","0.04324000","0.04329000","1735035.90000000",1779154199999,"75577.47693800",689,"589836.40000000","25691.04110200","0"],[1779154200000,"0.04328000","0.04700000","0.04311000","0.04446000","8684332.40000000",1779155099999,"386212.01691600",5877,"4210784.10000000","187618.74380100","0"],[1779155100000,"0.04436000","0.04700000","0.04388000","0.04416000","4295997.90000000",1779155999999,"191563.06558600",3150,"2421418.00000000","108191.75738200","0"],[1779156000000,"0.04419000","0.04425000","0.04339000","0.04402000","1497683.70000000",1779156899999,"65521.71494300",697,"962249.20000000","42109.96162000","0"],[1779156900000,"0.04398000","0.04408000","0.04380000","0.04380000","521907.20000000",1779157799999,"22922.62007600",261,"333956.30000000","14669.16448000","0"],[1779157800000,"0.04378000","0.04395000","0.04356000","0.04361000","479610.60000000",1779158699999,"20962.38125800",241,"306264.10000000","13386.02743900","0"],[1779158700000,"0.04355000","0.04388000","0.04352000","0.04371000","437505.90000000",1779159599999,"19122.56623800",214,"323857.20000000","14151.50978500","0"],[1779159600000,"0.04371000","0.04414000","0.04367000","0.04409000","730639.60000000",1779160499999,"32124.77780700",370,"469024.20000000","20614.77448300","0"],[1779160500000,"0.04403000","0.04414000","0.04350000","0.04361000","1532326.00000000",1779161399999,"66967.96569800",414,"1183159.00000000","51720.79723200","0"],[1779161400000,"0.04361000","0.04389000","0.04334000","0.04354000","1158613.90000000",1779162299999,"50529.31997700",700,"739422.10000000","32253.93961300","0"],[1779162300000,"0.04351000","0.04353000","0.04303000","0.04315000","602081.00000000",1779163199999,"26003.49188600",275,"431709.70000000","18643.91205500","0"],[1779163200000,"0.04314000","0.04323000","0.04287000","0.04319000","544178.20000000",1779164099999,"23438.26942800",278,"373704.80000000","16096.46491900","0"],[1779164100000,"0.04318000","0.04339000","0.04310000","0.04310000","242229.00000000",1779164999999,"10474.01754300",125,"79446.00000000","3439.81282100","0"],[1779165000000,"0.04312000","0.04319000","0.04298000","0.04307000","241467.60000000",1779165899999,"10398.82965800",109,"69040.50000000","2974.17907800","0"],[1779165900000,"0.04313000","0.04317000","0.04285000","0.04288000","440875.40000000",1779166799999,"18955.76695000",209,"253344.30000000","10894.73451200","0"],[1779166800000,"0.04289000","0.04320000","0.04287000","0.04309000","517710.90000000",1779167699999,"22276.01919000",256,"343790.40000000","14796.48716800","0"],[1779167700000,"0.04309000","0.04344000","0.04309000","0.04337000","278987.60000000",1779168599999,"12061.70165400",128,"120869.20000000","5231.46572400","0"],[1779168600000,"0.04343000","0.04391000","0.04343000","0.04356000","462222.80000000",1779169499999,"20171.16703300",236,"335957.90000000","14668.34985900","0"],[1779169500000,"0.04351000","0.04446000","0.04345000","0.04376000","1164928.60000000",1779170399999,"51123.97775400",798,"706663.20000000","30999.15645900","0"],[1779170400000,"0.04377000","0.04381000","0.04337000","0.04360000","267889.20000000",1779171299999,"11664.65946900",411,"157256.70000000","6844.90555000","0"],[1779171300000,"0.04360000","0.04361000","0.04331000","0.04331000","172277.60000000",1779172199999,"7486.89018200",97,"58165.00000000","2527.11429900","0"],[1779172200000,"0.04332000","0.04333000","0.04306000","0.04332000","501400.60000000",1779173099999,"21666.82031500",215,"231347.00000000","9998.59611500","0"],[1779173100000,"0.04329000","0.04336000","0.04318000","0.04328000","130931.30000000",1779173999999,"5666.83615500",90,"57384.40000000","2484.21621900","0"],[1779174000000,"0.04333000","0.04357000","0.04322000","0.04333000","104790.50000000",1779174899999,"4540.21649100",59,"61143.20000000","2650.88617100","0"],[1779174900000,"0.04331000","0.04331000","0.04306000","0.04311000","114178.50000000",1779175799999,"4927.36070100",49,"25224.60000000","1089.91528700","0"],[1779175800000,"0.04310000","0.04317000","0.04300000","0.04310000","95071.00000000",1779176699999,"4097.26462000",66,"61767.60000000","2662.30331600","0"],[1779176700000,"0.04310000","0.04310000","0.04297000","0.04308000","147687.40000000",1779177599999,"6354.76402400",97,"65008.90000000","2797.77435300","0"],[1779177600000,"0.04303000","0.04306000","0.04258000","0.04277000","477670.40000000",1779178499999,"20437.07491700",265,"132843.00000000","5683.65947700","0"],[1779178500000,"0.04277000","0.04303000","0.04257000","0.04301000","226394.90000000",1779179399999,"9676.57906400",170,"164648.60000000","7040.56974000","0"],[1779179400000,"0.04303000","0.04334000","0.04303000","0.04315000","218779.20000000",1779180299999,"9449.95548500",122,"155889.00000000","6738.06107900","0"],[1779180300000,"0.04319000","0.04320000","0.04306000","0.04318000","155466.50000000",1779181199999,"6707.23641300",78,"59124.20000000","2552.19482200","0"],[1779181200000,"0.04319000","0.04355000","0.04310000","0.04355000","873437.30000000",1779182099999,"37825.56765900",340,"472282.00000000","20451.85899400","0"],[1779182100000,"0.04352000","0.04353000","0.04328000","0.04332000","208001.00000000",1779182999999,"9025.03194000",155,"102833.50000000","4458.80262500","0"],[1779183000000,"0.04334000","0.04349000","0.04326000","0.04329000","385072.60000000",1779183899999,"16699.93517400",128,"210586.00000000","9138.98941500","0"],[1779183900000,"0.04329000","0.04484000","0.04329000","0.04376000","926100.30000000",1779184799999,"40475.42174100",575,"510319.00000000","22317.22617500","0"],[1779184800000,"0.04375000","0.04400000","0.04372000","0.04382000","262460.90000000",1779185699999,"11515.55885700",263,"136274.10000000","5980.00756100","0"],[1779185700000,"0.04384000","0.04488000","0.04364000","0.04462000","2600423.60000000",1779186599999,"115050.41634000",2530,"1238477.40000000","54814.06313500","0"],[1779186600000,"0.04464000","0.04494000","0.04375000","0.04406000","5044174.10000000",1779187499999,"224884.05194100",4205,"2573717.90000000","114773.61997200","0"],[1779187500000,"0.04409000","0.04449000","0.04368000","0.04382000","1021388.50000000",1779188399999,"44995.96823900",608,"480755.60000000","21177.58099800","0"],[1779188400000,"0.04380000","0.04380000","0.04351000","0.04358000","509276.30000000",1779189299999,"22246.65864300",269,"223515.10000000","9763.68933600","0"],[1779189300000,"0.04358000","0.04426000","0.04354000","0.04426000","414198.00000000",1779190199999,"18145.27105700",278,"298167.50000000","13072.99559000","0"],[1779190200000,"0.04422000","0.04422000","0.04383000","0.04409000","357592.20000000",1779191099999,"15748.88216600",150,"196596.40000000","8650.22145300","0"],[1779191100000,"0.04405000","0.04434000","0.04395000","0.04399000","790064.60000000",1779191999999,"34841.46151900",222,"640590.60000000","28247.80868900","0"],[1779192000000,"0.04400000","0.04539000","0.04388000","0.04512000","5774865.10000000",1779192899999,"259243.89507600",3717,"2429484.60000000","109161.92403500","0"],[1779192900000,"0.04508000","0.04638000","0.04484000","0.04553000","11950865.50000000",1779193799999,"545875.04072500",7226,"5455625.90000000","249044.62182700","0"],[1779193800000,"0.04556000","0.04718000","0.04543000","0.04576000","11128040.50000000",1779194699999,"514357.12417300",6745,"5360352.00000000","247718.03132800","0"],[1779194700000,"0.04580000","0.04710000","0.04444000","0.04523000","10551487.30000000",1779195599999,"482417.20316900",5735,"4608456.50000000","211025.06734200","0"],[1779195600000,"0.04520000","0.04540000","0.04414000","0.04447000","4785577.10000000",1779196499999,"213945.46648800",2039,"1882021.40000000","84239.71482800","0"],[1779196500000,"0.04444000","0.04512000","0.04423000","0.04505000","2405487.40000000",1779197399999,"107132.91597000",1207,"1267882.80000000","56565.67582500","0"],[1779197400000,"0.04506000","0.04515000","0.04462000","0.04477000","1382873.80000000",1779198299999,"62102.08345800",598,"1039669.70000000","46702.27047400","0"],[1779198300000,"0.04477000","0.04525000","0.04470000","0.04513000","704453.00000000",1779199199999,"31694.30161200",485,"404240.20000000","18192.67663700","0"],[1779199200000,"0.04508000","0.04730000","0.04508000","0.04712000","10883699.30000000",1779200099999,"507226.28187100",6871,"5301569.30000000","246919.20584100","0"],[1779200100000,"0.04712000","0.04838000","0.04601000","0.04700000","14801999.70000000",1779200999999,"699881.72515800",6541,"8492831.60000000","401534.98523100","0"],[1779201000000,"0.04700000","0.04914000","0.04648000","0.04895000","10330426.40000000",1779201899999,"496593.31341600",4547,"5490447.20000000","264296.41867700","0"],[1779201900000,"0.04889000","0.05161000","0.04858000","0.04923000","22807884.90000000",1779202799999,"1141611.84187100",10244,"12256748.70000000","612612.72712600","0"],[1779202800000,"0.04925000","0.05089000","0.04897000","0.04999000","12775034.20000000",1779203699999,"639357.85223300",5663,"6529996.90000000","326714.30323500","0"],[1779203700000,"0.04993000","0.05026000","0.04761000","0.04827000","8540100.10000000",1779204599999,"416463.05623400",4218,"4423049.00000000","215985.36021600","0"],[1779204600000,"0.04824000","0.04847000","0.04699000","0.04734000","7708813.90000000",1779205499999,"366793.73712100",4625,"4123954.60000000","196333.60003500","0"],[1779205500000,"0.04735000","0.04832000","0.04711000","0.04733000","4700507.70000000",1779206399999,"223848.60039400",1828,"2726837.40000000","129923.88268300","0"],[1779206400000,"0.04740000","0.04763000","0.04638000","0.04676000","6120028.90000000",1779207299999,"286970.30690000",2905,"2833761.30000000","132995.00285200","0"],[1779207300000,"0.04676000","0.04697000","0.04606000","0.04652000","5778105.40000000",1779208199999,"268902.41695500",3381,"2916031.00000000","135727.32598300","0"],[1779208200000,"0.04653000","0.04898000","0.04639000","0.04807000","7355153.60000000",1779209099999,"353172.58239100",4115,"4007297.80000000","192348.62294000","0"],[1779209100000,"0.04807000","0.04913000","0.04765000","0.04768000","4915107.20000000",1779209999999,"238244.98728900",2400,"2881357.20000000","139809.80294200","0"],[1779210000000,"0.04769000","0.04823000","0.04743000","0.04752000","1701017.60000000",1779210899999,"81367.26922600",733,"626306.80000000","29971.09695800","0"],[1779210900000,"0.04756000","0.04888000","0.04752000","0.04865000","2105813.90000000",1779211799999,"101563.08279000",1042,"1133344.00000000","54721.89153400","0"],[1779211800000,"0.04865000","0.05040000","0.04857000","0.04970000","6982519.80000000",1779212699999,"347371.31150100",3412,"3947905.10000000","196193.68988600","0"],[1779212700000,"0.04973000","0.05050000","0.04862000","0.04915000","5204452.50000000",1779213599999,"259136.08898400",2296,"2582371.60000000","128676.71006800","0"],[1779213600000,"0.04923000","0.05072000","0.04906000","0.04917000","6628534.50000000",1779214499999,"330447.95954800",2485,"3249362.90000000","162019.11961500","0"],[1779214500000,"0.04915000","0.05006000","0.04870000","0.04905000","3862174.10000000",1779215399999,"190275.08311000",1477,"1616099.70000000","79619.54926500","0"],[1779215400000,"0.04905000","0.05039000","0.04898000","0.04977000","3677691.00000000",1779216299999,"182770.12044200",1856,"2302456.70000000","114424.25732800","0"],[1779216300000,"0.04973000","0.05009000","0.04898000","0.04903000","2002612.50000000",1779217199999,"99151.35820600",903,"1012233.20000000","50161.13226300","0"],[1779217200000,"0.04900000","0.04930000","0.04852000","0.04896000","2724242.20000000",1779218099999,"133162.74670700",1510,"1262210.90000000","61717.90669900","0"],[1779218100000,"0.04894000","0.04922000","0.04835000","0.04918000","1370574.40000000",1779218999999,"66880.30713900",657,"829725.00000000","40504.54563800","0"],[1779219000000,"0.04914000","0.04981000","0.04852000","0.04886000","3138404.20000000",1779219899999,"154841.04600900",1602,"1618081.60000000","79859.17852700","0"],[1779219900000,"0.04887000","0.04967000","0.04864000","0.04907000","2568148.90000000",1779220799999,"126145.19700200",1248,"1063245.80000000","52210.17129000","0"],[1779220800000,"0.04906000","0.04917000","0.04761000","0.04765000","2959514.10000000",1779221699999,"143020.55388000",1411,"1443091.20000000","69880.89834900","0"],[1779221700000,"0.04767000","0.04844000","0.04737000","0.04832000","2081895.90000000",1779222599999,"99492.25362300",1207,"1239289.80000000","59356.37442500","0"],[1779222600000,"0.04832000","0.04832000","0.04763000","0.04787000","737778.10000000",1779223499999,"35305.56453400",450,"389807.40000000","18639.34348600","0"],[1779223500000,"0.04792000","0.04850000","0.04778000","0.04831000","516861.90000000",1779224399999,"24861.37554000",367,"324526.40000000","15612.30600100","0"],[1779224400000,"0.04843000","0.04857000","0.04787000","0.04831000","1128197.50000000",1779225299999,"54424.72685500",574,"463048.70000000","22366.28518100","0"],[1779225300000,"0.04830000","0.04871000","0.04819000","0.04871000","965644.60000000",1779226199999,"46841.20860800",356,"836324.30000000","40564.65746400","0"],[1779226200000,"0.04867000","0.04886000","0.04842000","0.04882000","907824.80000000",1779227099999,"44180.58663100",521,"459666.80000000","22384.54125600","0"],[1779227100000,"0.04879000","0.04900000","0.04837000","0.04851000","510672.70000000",1779227999999,"24873.15977400",282,"273681.70000000","13333.37387500","0"],[1779228000000,"0.04850000","0.04850000","0.04795000","0.04816000","600458.80000000",1779228899999,"28957.50441500",375,"325706.40000000","15707.98341600","0"],[1779228900000,"0.04815000","0.04828000","0.04690000","0.04703000","1803695.80000000",1779229799999,"85836.84843900",1091,"675795.40000000","32210.79852500","0"],[1779229800000,"0.04706000","0.04719000","0.04677000","0.04688000","807296.20000000",1779230699999,"37954.29132000",492,"320666.90000000","15078.69727200","0"],[1779230700000,"0.04687000","0.04696000","0.04651000","0.04663000","854390.80000000",1779231599999,"39913.73673000",665,"490757.80000000","22925.44473700","0"],[1779231600000,"0.04668000","0.04693000","0.04649000","0.04665000","1473308.60000000",1779232499999,"68816.43725800",508,"618623.40000000","28894.12309100","0"],[1779232500000,"0.04663000","0.04698000","0.04642000","0.04695000","548769.40000000",1779233399999,"25592.69294900",333,"357456.10000000","16681.20274900","0"],[1779233400000,"0.04692000","0.04703000","0.04619000","0.04631000","1085051.60000000",1779234299999,"50446.14224500",577,"468473.90000000","21789.63230400","0"],[1779234300000,"0.04629000","0.04658000","0.04621000","0.04628000","1716837.30000000",1779235199999,"79573.14842000",835,"1213191.50000000","56233.45715700","0"],[1779235200000,"0.04620000","0.04685000","0.04564000","0.04649000","3326753.10000000",1779236099999,"153928.97419300",1596,"1512793.00000000","70080.17287300","0"],[1779236100000,"0.04649000","0.04673000","0.04628000","0.04659000","1693150.80000000",1779236999999,"78698.05476200",804,"878582.30000000","40848.01556100","0"],[1779237000000,"0.04658000","0.04661000","0.04559000","0.04622000","3615272.70000000",1779237899999,"166267.87317500",1467,"1293293.00000000","59482.19836100","0"],[1779237900000,"0.04627000","0.04630000","0.04599000","0.04611000","1156683.90000000",1779238799999,"53280.52109300",316,"729329.60000000","33572.79971300","0"],[1779238800000,"0.04618000","0.04622000","0.04565000","0.04575000","666537.10000000",1779239699999,"30519.20815700",374,"470029.20000000","21523.74245400","0"],[1779239700000,"0.04576000","0.04608000","0.04568000","0.04587000","506959.60000000",1779240599999,"23261.74670600",301,"383763.30000000","17609.63521300","0"],[1779240600000,"0.04584000","0.04596000","0.04569000","0.04580000","831906.70000000",1779241499999,"38109.45480200",386,"370640.70000000","16989.90395300","0"],[1779241500000,"0.04580000","0.04619000","0.04580000","0.04599000","439881.00000000",1779242399999,"20222.72533400",330,"333652.10000000","15335.73149500","0"],[1779242400000,"0.04603000","0.04616000","0.04538000","0.04569000","916208.70000000",1779243299999,"41867.08444900",641,"558361.80000000","25508.14416300","0"],[1779243300000,"0.04569000","0.04608000","0.04521000","0.04537000","3592088.90000000",1779244199999,"163616.40495100",1925,"1824063.00000000","83063.80996900","0"],[1779244200000,"0.04534000","0.04568000","0.04521000","0.04540000","1066711.70000000",1779245099999,"48450.88967600",582,"526324.60000000","23910.35029200","0"],[1779245100000,"0.04540000","0.04579000","0.04527000","0.04533000","1523839.70000000",1779245999999,"69384.59843800",627,"1161491.00000000","52915.75221700","0"],[1779246000000,"0.04533000","0.04543000","0.04511000","0.04532000","1239220.10000000",1779246899999,"56053.47933800",645,"831320.10000000","37607.51642700","0"],[1779246900000,"0.04532000","0.04577000","0.04525000","0.04576000","221334.50000000",1779247799999,"10067.90957100",172,"123562.80000000","5626.48564900","0"],[1779247800000,"0.04573000","0.04582000","0.04560000","0.04575000","218484.60000000",1779248699999,"9986.86560600",179,"120988.20000000","5530.81966300","0"],[1779248700000,"0.04580000","0.04586000","0.04560000","0.04585000","386960.00000000",1779249599999,"17705.74415400",189,"290249.60000000","13283.13016500","0"],[1779249600000,"0.04585000","0.04586000","0.04512000","0.04534000","857519.30000000",1779250499999,"38885.21648600",545,"347033.30000000","15748.23193200","0"],[1779250500000,"0.04535000","0.04557000","0.04531000","0.04552000","701595.00000000",1779251399999,"31891.36467800",445,"461808.90000000","20996.52241000","0"],[1779251400000,"0.04553000","0.04636000","0.04553000","0.04602000","2066722.30000000",1779252299999,"95223.52387300",997,"1325511.30000000","61076.52666600","0"],[1779252300000,"0.04599000","0.04600000","0.04528000","0.04542000","2411515.20000000",1779253199999,"109982.73747400",1040,"1416032.10000000","64549.92430100","0"],[1779253200000,"0.04542000","0.04562000","0.04518000","0.04562000","1497250.60000000",1779254099999,"67908.45895400",1053,"713646.00000000","32363.35383900","0"],[1779254100000,"0.04562000","0.04604000","0.04556000","0.04592000","741914.90000000",1779254999999,"33964.67075900",462,"421489.90000000","19304.14925000","0"],[1779255000000,"0.04592000","0.04609000","0.04571000","0.04607000","960718.50000000",1779255899999,"44097.32633100",493,"312895.50000000","14349.92458700","0"],[1779255900000,"0.04607000","0.04616000","0.04553000","0.04555000","835152.60000000",1779256799999,"38257.06878600",579,"336283.30000000","15398.70729300","0"],[1779256800000,"0.04553000","0.04572000","0.04530000","0.04538000","964234.40000000",1779257699999,"43881.26936500",696,"379784.10000000","17298.27435300","0"],[1779257700000,"0.04535000","0.04552000","0.04488000","0.04511000","1570030.20000000",1779258599999,"70927.83111500",967,"811587.80000000","36688.12065200","0"],[1779258600000,"0.04511000","0.04511000","0.04471000","0.04482000","1403897.60000000",1779259499999,"63021.67470900",866,"646021.00000000","29000.75193800","0"],[1779259500000,"0.04483000","0.04501000","0.04460000","0.04492000","1186482.10000000",1779260399999,"53158.82352100",685,"517264.70000000","23173.52448200","0"],[1779260400000,"0.04496000","0.04521000","0.04482000","0.04506000","636657.70000000",1779261299999,"28654.23890500",360,"207398.70000000","9337.79819400","0"],[1779261300000,"0.04507000","0.04523000","0.04497000","0.04510000","466072.20000000",1779262199999,"21017.76734800",379,"277839.30000000","12530.39626200","0"],[1779262200000,"0.04508000","0.04518000","0.04492000","0.04497000","468298.00000000",1779263099999,"21087.04430500",322,"338764.40000000","15256.14880700","0"],[1779263100000,"0.04493000","0.04494000","0.04462000","0.04470000","1373298.10000000",1779263999999,"61479.98293800",816,"580612.10000000","26003.32669800","0"],[1779264000000,"0.04470000","0.04494000","0.04460000","0.04485000","722612.30000000",1779264899999,"32396.33567800",307,"312470.30000000","14010.77518700","0"],[1779264900000,"0.04478000","0.04479000","0.04443000","0.04462000","876040.20000000",1779265799999,"39058.13249700",434,"581860.90000000","25943.24672500","0"],[1779265800000,"0.04461000","0.04477000","0.04453000","0.04465000","420795.90000000",1779266699999,"18776.22811700",205,"317478.70000000","14169.68011700","0"],[1779266700000,"0.04467000","0.04488000","0.04454000","0.04483000","715023.60000000",1779267599999,"31948.67978300",472,"432206.00000000","19314.76144100","0"],[1779267600000,"0.04483000","0.04539000","0.04483000","0.04532000","1993482.00000000",1779268499999,"89935.30389100",535,"607409.20000000","27399.07545400","0"],[1779268500000,"0.04525000","0.04532000","0.04481000","0.04485000","436332.20000000",1779269399999,"19625.12507000",186,"351496.30000000","15808.39290100","0"],[1779269400000,"0.04482000","0.04483000","0.04456000","0.04470000","479419.70000000",1779270299999,"21411.22312300",260,"184217.60000000","8229.44194200","0"],[1779270300000,"0.04471000","0.04486000","0.04460000","0.04479000","271149.60000000",1779271199999,"12124.47899600",177,"121012.30000000","5408.70536500","0"],[1779271200000,"0.04472000","0.04504000","0.04462000","0.04494000","459651.80000000",1779272099999,"20586.88975600",257,"274225.60000000","12275.95490000","0"],[1779272100000,"0.04492000","0.04528000","0.04490000","0.04507000","491054.50000000",1779272999999,"22150.70622800",257,"258845.20000000","11677.40194700","0"],[1779273000000,"0.04510000","0.04517000","0.04498000","0.04516000","486746.10000000",1779273899999,"21944.45381100",223,"284380.90000000","12819.95264700","0"],[1779273900000,"0.04515000","0.04529000","0.04509000","0.04525000","286180.20000000",1779274799999,"12928.08064600",154,"92704.30000000","4189.46904600","0"],[1779274800000,"0.04525000","0.04540000","0.04513000","0.04525000","673863.60000000",1779275699999,"30549.99544500",187,"102936.30000000","4661.93894800","0"],[1779275700000,"0.04526000","0.04556000","0.04516000","0.04518000","561541.60000000",1779276599999,"25476.69638600",241,"276906.80000000","12571.58709100","0"],[1779276600000,"0.04519000","0.04524000","0.04495000","0.04520000","781415.40000000",1779277499999,"35190.10781700",260,"506128.10000000","22781.93433500","0"],[1779277500000,"0.04519000","0.04519000","0.04469000","0.04472000","902812.80000000",1779278399999,"40468.30610200",289,"608651.40000000","27260.71647400","0"],[1779278400000,"0.04468000","0.04498000","0.04461000","0.04463000","398986.40000000",1779279299999,"17871.32704200",192,"97265.90000000","4357.07916900","0"],[1779279300000,"0.04466000","0.04517000","0.04459000","0.04505000","583063.80000000",1779280199999,"26172.37412000",292,"294064.90000000","13195.43536100","0"],[1779280200000,"0.04510000","0.04535000","0.04500000","0.04531000","275742.80000000",1779281099999,"12461.68244000",159,"171184.20000000","7734.67266300","0"],[1779281100000,"0.04530000","0.04549000","0.04516000","0.04545000","233553.90000000",1779281999999,"10581.27751200",118,"85732.90000000","3882.17846500","0"],[1779282000000,"0.04547000","0.04553000","0.04523000","0.04533000","295940.00000000",1779282899999,"13425.42377700",146,"161724.10000000","7337.96972300","0"],[1779282900000,"0.04534000","0.04586000","0.04534000","0.04563000","947041.10000000",1779283799999,"43243.73402500",467,"516067.50000000","23567.20713200","0"],[1779283800000,"0.04563000","0.04570000","0.04537000","0.04542000","471193.60000000",1779284699999,"21462.27339700",237,"265493.90000000","12098.26020400","0"],[1779284700000,"0.04542000","0.04571000","0.04537000","0.04554000","778400.30000000",1779285599999,"35452.24459100",383,"484295.90000000","22049.96998600","0"],[1779285600000,"0.04556000","0.04561000","0.04501000","0.04525000","875365.40000000",1779286499999,"39589.92210500",287,"429197.40000000","19392.77337200","0"],[1779286500000,"0.04518000","0.04529000","0.04508000","0.04512000","459269.40000000",1779287399999,"20736.27682700",174,"161691.70000000","7300.66537200","0"],[1779287400000,"0.04519000","0.04540000","0.04489000","0.04511000","1473650.50000000",1779288299999,"66368.69131900",488,"486813.10000000","21931.61259300","0"],[1779288300000,"0.04513000","0.04521000","0.04499000","0.04516000","409238.20000000",1779289199999,"18466.50792900",228,"228651.80000000","10318.13852700","0"],[1779289200000,"0.04516000","0.04523000","0.04496000","0.04497000","441636.40000000",1779290099999,"19918.99713500",250,"147950.10000000","6677.38530700","0"],[1779290100000,"0.04495000","0.04523000","0.04495000","0.04515000","497670.40000000",1779290999999,"22448.92383500",305,"271170.90000000","12236.35796600","0"],[1779291000000,"0.04514000","0.04518000","0.04492000","0.04497000","308157.00000000",1779291899999,"13887.82784800",201,"116606.80000000","5253.15313100","0"],[1779291900000,"0.04498000","0.04509000","0.04460000","0.04475000","1687379.30000000",1779292799999,"75615.04139800",744,"661228.70000000","29660.57266100","0"],[1779292800000,"0.04478000","0.04506000","0.04477000","0.04499000","733609.40000000",1779293699999,"32970.62656700",285,"237449.60000000","10670.94533500","0"],[1779293700000,"0.04497000","0.04518000","0.04486000","0.04489000","545899.90000000",1779294599999,"24573.96376700",221,"181626.70000000","8176.67555100","0"],[1779294600000,"0.04488000","0.04504000","0.04481000","0.04483000","700148.50000000",1779295499999,"31441.38679200",262,"156571.10000000","7030.73793900","0"],[1779295500000,"0.04490000","0.04510000","0.04476000","0.04504000","717447.50000000",1779296399999,"32236.46628900",310,"297919.40000000","13394.82509900","0"],[1779296400000,"0.04501000","0.04579000","0.04500000","0.04572000","803533.00000000",1779297299999,"36445.66941100",377,"597107.60000000","27074.00795400","0"],[1779297300000,"0.04572000","0.04574000","0.04527000","0.04528000","664156.90000000",1779298199999,"30244.45718800",255,"333736.50000000","15193.60317200","0"],[1779298200000,"0.04526000","0.04537000","0.04509000","0.04532000","764769.50000000",1779299099999,"34570.22487200",432,"435544.50000000","19696.90128800","0"],[1779299100000,"0.04528000","0.04546000","0.04525000","0.04539000","314577.40000000",1779299999999,"14267.85328100",132,"221648.70000000","10050.86684300","0"],[1779300000000,"0.04537000","0.04542000","0.04519000","0.04528000","295548.70000000",1779300899999,"13389.99088300",132,"105940.20000000","4799.27078800","0"],[1779300900000,"0.04528000","0.04533000","0.04502000","0.04502000","285263.10000000",1779301799999,"12894.44518300",197,"158084.00000000","7149.33517100","0"],[1779301800000,"0.04504000","0.04535000","0.04504000","0.04522000","245787.90000000",1779302699999,"11103.72516700",180,"162103.10000000","7324.30329400","0"],[1779302700000,"0.04524000","0.04530000","0.04500000","0.04504000","209610.90000000",1779303599999,"9456.20514900",158,"72639.30000000","3276.23588500","0"],[1779303600000,"0.04504000","0.04504000","0.04476000","0.04484000","527212.00000000",1779304499999,"23647.57785000",242,"205051.80000000","9197.79411900","0"],[1779304500000,"0.04483000","0.04503000","0.04478000","0.04499000","545887.60000000",1779305399999,"24498.50919800",204,"270338.00000000","12129.95489200","0"],[1779305400000,"0.04500000","0.04511000","0.04490000","0.04493000","378310.60000000",1779306299999,"17035.86976600",178,"253299.70000000","11406.91945700","0"],[1779306300000,"0.04493000","0.04503000","0.04473000","0.04494000","503222.30000000",1779307199999,"22587.92254900",261,"130425.50000000","5857.15563000","0"],[1779307200000,"0.04492000","0.04503000","0.04473000","0.04501000","445405.70000000",1779308099999,"19998.38221200",198,"87810.70000000","3945.97230400","0"],[1779308100000,"0.04502000","0.04520000","0.04496000","0.04515000","343373.10000000",1779308999999,"15483.27780600",155,"143246.10000000","6459.31050200","0"],[1779309000000,"0.04520000","0.04530000","0.04495000","0.04499000","174573.90000000",1779309899999,"7864.11436300",148,"88992.30000000","4008.60285900","0"],[1779309900000,"0.04497000","0.04510000","0.04494000","0.04498000","209687.90000000",1779310799999,"9438.54413000",135,"100596.30000000","4528.17565800","0"],[1779310800000,"0.04503000","0.04503000","0.04490000","0.04494000","365394.60000000",1779311699999,"16424.88708400",105,"285221.90000000","12821.20497000","0"],[1779311700000,"0.04493000","0.04493000","0.04433000","0.04444000","1552076.40000000",1779312599999,"69232.64189900",515,"533521.80000000","23756.30957900","0"],[1779312600000,"0.04446000","0.04470000","0.04425000","0.04466000","404328.30000000",1779313499999,"17998.51502500",172,"206271.90000000","9184.05556100","0"],[1779313500000,"0.04469000","0.04486000","0.04464000","0.04464000","220220.70000000",1779314399999,"9861.38655300",112,"165735.00000000","7423.04565800","0"],[1779314400000,"0.04465000","0.04469000","0.04440000","0.04446000","257584.50000000",1779315299999,"11461.18285800",91,"169108.10000000","7523.42171600","0"],[1779315300000,"0.04448000","0.04473000","0.04448000","0.04472000","225462.00000000",1779316199999,"10066.39096900",96,"196097.40000000","8755.74440900","0"],[1779316200000,"0.04472000","0.04474000","0.04455000","0.04463000","333612.40000000",1779317099999,"14893.61036400",170,"132563.90000000","5920.72406200","0"],[1779317100000,"0.04462000","0.04464000","0.04447000","0.04456000","308992.30000000",1779317999999,"13768.12110600",146,"76085.10000000","3390.96688900","0"],[1779318000000,"0.04455000","0.04473000","0.04455000","0.04462000","53827.10000000",1779318899999,"2403.68367900",51,"28069.80000000","1254.28176800","0"],[1779318900000,"0.04460000","0.04473000","0.04456000","0.04473000","94581.30000000",1779319799999,"4222.22286700",54,"55221.60000000","2465.08626800","0"],[1779319800000,"0.04474000","0.04475000","0.04454000","0.04458000","79346.00000000",1779320699999,"3542.51152500",49,"24002.50000000","1071.92412000","0"],[1779320700000,"0.04455000","0.04467000","0.04455000","0.04463000","50492.20000000",1779321599999,"2253.42642500",32,"31355.70000000","1399.46466300","0"],[1779321600000,"0.04462000","0.04480000","0.04438000","0.04459000","1190898.60000000",1779322499999,"53108.30930900",271,"741491.70000000","33077.70791900","0"],[1779322500000,"0.04459000","0.04460000","0.04441000","0.04450000","321839.80000000",1779323399999,"14320.70847300",102,"37943.10000000","1687.84708800","0"],[1779323400000,"0.04446000","0.04448000","0.04417000","0.04440000","159299.60000000",1779324299999,"7057.88466100",94,"24002.00000000","1064.12308400","0"],[1779324300000,"0.04442000","0.04445000","0.04428000","0.04445000","361430.60000000",1779325199999,"16030.06914600",121,"278790.30000000","12363.02730100","0"],[1779325200000,"0.04443000","0.04463000","0.04443000","0.04447000","223973.70000000",1779326099999,"9972.23474600",98,"94439.60000000","4204.19964700","0"],[1779326100000,"0.04453000","0.04462000","0.04450000","0.04457000","173368.60000000",1779326999999,"7722.68549100",69,"65949.30000000","2938.30561900","0"],[1779327000000,"0.04450000","0.04465000","0.04446000","0.04453000","428191.70000000",1779327899999,"19081.47972000",135,"268715.40000000","11980.03684400","0"],[1779327900000,"0.04453000","0.04463000","0.04445000","0.04446000","288050.00000000",1779328799999,"12823.13858300",77,"29633.40000000","1320.20312100","0"],[1779328800000,"0.04448000","0.04480000","0.04444000","0.04472000","460609.70000000",1779329699999,"20588.25965900",180,"349922.00000000","15647.05571900","0"],[1779329700000,"0.04472000","0.04485000","0.04465000","0.04470000","287180.40000000",1779330599999,"12849.95497000",134,"192842.00000000","8630.95605000","0"],[1779330600000,"0.04470000","0.04471000","0.04461000","0.04461000","135569.30000000",1779331499999,"6052.17280400",78,"47395.60000000","2116.22910200","0"],[1779331500000,"0.04463000","0.04466000","0.04460000","0.04461000","100886.70000000",1779332399999,"4502.34204600",57,"50221.70000000","2241.63513200","0"],[1779332400000,"0.04461000","0.04474000","0.04458000","0.04468000","67228.50000000",1779333299999,"3000.76605700",51,"27448.30000000","1225.60477200","0"],[1779333300000,"0.04472000","0.04478000","0.04468000","0.04473000","169529.60000000",1779334199999,"7586.20029100",85,"67246.90000000","3009.21360800","0"],[1779334200000,"0.04476000","0.04502000","0.04475000","0.04492000","342936.80000000",1779335099999,"15404.48733500",111,"167024.10000000","7501.99674100","0"],[1779335100000,"0.04493000","0.04506000","0.04486000","0.04489000","288273.50000000",1779335999999,"12962.14863800",127,"132058.50000000","5938.75049600","0"],[1779336000000,"0.04490000","0.04529000","0.04490000","0.04496000","357229.00000000",1779336899999,"16115.97250800",128,"131910.80000000","5950.60553800","0"],[1779336900000,"0.04497000","0.04505000","0.04487000","0.04496000","257697.90000000",1779337799999,"11581.13772900",110,"59390.20000000","2670.12196900","0"],[1779337800000,"0.04496000","0.04508000","0.04496000","0.04508000","262310.00000000",1779338699999,"11811.23416700",106,"104219.50000000","4693.56425600","0"],[1779338700000,"0.04507000","0.04545000","0.04507000","0.04520000","365961.10000000",1779339599999,"16571.12030400",192,"257240.50000000","11644.76332100","0"],[1779339600000,"0.04526000","0.04530000","0.04498000","0.04501000","334046.10000000",1779340499999,"15063.28031400",174,"184497.50000000","8323.45146800","0"],[1779340500000,"0.04503000","0.04509000","0.04493000","0.04503000","485590.10000000",1779341399999,"21850.11611700",145,"86274.90000000","3885.49505100","0"],[1779341400000,"0.04501000","0.04501000","0.04457000","0.04460000","432071.20000000",1779342299999,"19320.98045200",187,"213316.90000000","9525.28483000","0"],[1779342300000,"0.04459000","0.04473000","0.04449000","0.04472000","186062.80000000",1779343199999,"8296.13082400",155,"90989.50000000","4058.75336600","0"],[1779343200000,"0.04467000","0.04476000","0.04447000","0.04450000","483046.80000000",1779344099999,"21535.48602100",221,"299615.70000000","13358.37588700","0"],[1779344100000,"0.04449000","0.04451000","0.04433000","0.04440000","817118.30000000",1779344999999,"36282.46283900",274,"546805.50000000","24274.82255700","0"],[1779345000000,"0.04440000","0.04460000","0.04437000","0.04441000","371526.70000000",1779345899999,"16542.64969400",237,"223413.90000000","9950.86569000","0"],[1779345900000,"0.04441000","0.04441000","0.04415000","0.04424000","394197.90000000",1779346799999,"17461.78513100",154,"174508.60000000","7738.24626000","0"],[1779346800000,"0.04423000","0.04441000","0.04408000","0.04416000","291614.60000000",1779347699999,"12900.49788300",132,"105434.50000000","4657.76359500","0"],[1779347700000,"0.04414000","0.04417000","0.04385000","0.04392000","430177.80000000",1779348599999,"18931.86713800",214,"124383.40000000","5477.00728000","0"],[1779348600000,"0.04394000","0.04400000","0.04380000","0.04389000","449212.60000000",1779349499999,"19712.31267000",217,"215020.90000000","9437.88575200","0"],[1779349500000,"0.04389000","0.04400000","0.04381000","0.04394000","331889.60000000",1779350399999,"14563.02780600",208,"161134.90000000","7072.16135900","0"],[1779350400000,"0.04394000","0.04407000","0.04376000","0.04402000","1250011.10000000",1779351299999,"54856.80755400",373,"657519.60000000","28851.66646600","0"],[1779351300000,"0.04404000","0.04410000","0.04387000","0.04402000","671393.50000000",1779352199999,"29508.18844200",246,"397976.60000000","17487.10489600","0"],[1779352200000,"0.04404000","0.04413000","0.04383000","0.04392000","550479.20000000",1779353099999,"24215.77961600",234,"161847.40000000","7122.24677500","0"],[1779353100000,"0.04392000","0.04395000","0.04370000","0.04383000","456931.80000000",1779353999999,"20033.88517600",247,"234125.50000000","10267.54482600","0"],[1779354000000,"0.04386000","0.04413000","0.04382000","0.04391000","263718.60000000",1779354899999,"11590.86126600",131,"87982.80000000","3867.30714700","0"],[1779354900000,"0.04392000","0.04397000","0.04376000","0.04393000","99930.90000000",1779355799999,"4381.07462200",72,"55617.10000000","2439.67984600","0"],[1779355800000,"0.04395000","0.04401000","0.04373000","0.04376000","398935.60000000",1779356699999,"17482.08736800",188,"242723.30000000","10637.70222800","0"],[1779356700000,"0.04379000","0.04393000","0.04376000","0.04382000","178830.00000000",1779357599999,"7842.88463000",99,"85412.70000000","3745.27637200","0"],[1779357600000,"0.04381000","0.04406000","0.04380000","0.04387000","189533.50000000",1779358499999,"8333.09564000",103,"54554.40000000","2396.76263700","0"],[1779358500000,"0.04387000","0.04409000","0.04369000","0.04384000","649049.50000000",1779359399999,"28509.21272700",239,"394612.80000000","17348.54843100","0"],[1779359400000,"0.04381000","0.04387000","0.04337000","0.04346000","1213394.50000000",1779360299999,"52823.59685400",424,"532304.50000000","23214.07934600","0"],[1779360300000,"0.04346000","0.04361000","0.04338000","0.04352000","179726.10000000",1779361199999,"7823.03856200",96,"68466.60000000","2982.06408900","0"],[1779361200000,"0.04353000","0.04375000","0.04351000","0.04370000","178239.90000000",1779362099999,"7772.44841500",80,"133233.90000000","5811.05016700","0"],[1779362100000,"0.04371000","0.04401000","0.04370000","0.04381000","258898.30000000",1779362999999,"11364.55427100",136,"119685.70000000","5253.62366800","0"],[1779363000000,"0.04381000","0.04391000","0.04370000","0.04373000","215659.40000000",1779363899999,"9447.59960700",86,"160802.70000000","7045.95149300","0"],[1779363900000,"0.04375000","0.04380000","0.04362000","0.04364000","136192.80000000",1779364799999,"5949.39002300",86,"47638.10000000","2080.66098500","0"],[1779364800000,"0.04367000","0.04396000","0.04367000","0.04390000","438901.10000000",1779365699999,"19228.66194500",223,"253021.70000000","11084.55851800","0"],[1779365700000,"0.04389000","0.04406000","0.04389000","0.04391000","250614.60000000",1779366599999,"11030.00511900",99,"73651.60000000","3239.79574600","0"],[1779366600000,"0.04389000","0.04389000","0.04360000","0.04367000","175557.00000000",1779367499999,"7677.02352100",116,"57553.80000000","2517.81144800","0"],[1779367500000,"0.04368000","0.04377000","0.04347000","0.04351000","629140.00000000",1779368399999,"27399.81908500",276,"125899.00000000","5488.79255600","0"],[1779368400000,"0.04353000","0.04373000","0.04353000","0.04373000","729146.90000000",1779369299999,"31817.73546000",227,"416846.50000000","18180.41111400","0"],[1779369300000,"0.04373000","0.04375000","0.04356000","0.04367000","250698.60000000",1779370199999,"10942.00760300",125,"96971.70000000","4232.22879500","0"],[1779370200000,"0.04366000","0.04374000","0.04355000","0.04355000","108841.90000000",1779371099999,"4750.60908100",60,"86860.30000000","3791.84953300","0"],[1779371100000,"0.04355000","0.04386000","0.04353000","0.04375000","322765.10000000",1779371999999,"14087.31999200",204,"152161.20000000","6639.47812800","0"],[1779372000000,"0.04375000","0.04387000","0.04362000","0.04374000","364009.20000000",1779372899999,"15926.36250500",196,"95484.40000000","4181.57485400","0"],[1779372900000,"0.04371000","0.04388000","0.04370000","0.04379000","129154.90000000",1779373799999,"5654.95536200",51,"35475.80000000","1553.70585000","0"],[1779373800000,"0.04378000","0.04421000","0.04374000","0.04411000","2816253.40000000",1779374699999,"123882.02076900",867,"1352693.10000000","59482.46431200","0"],[1779374700000,"0.04410000","0.04411000","0.04364000","0.04376000","2561534.50000000",1779375599999,"112701.51960700",712,"717390.60000000","31548.42749900","0"],[1779375600000,"0.04379000","0.04407000","0.04379000","0.04405000","240059.90000000",1779376499999,"10544.42335900",131,"162932.40000000","7155.90892100","0"],[1779376500000,"0.04407000","0.04452000","0.04407000","0.04425000","1191373.40000000",1779377399999,"52852.62958400",352,"644568.80000000","28594.76783100","0"],[1779377400000,"0.04429000","0.04431000","0.04412000","0.04421000","85251.00000000",1779378299999,"3769.80658200",65,"59199.30000000","2618.10325700","0"],[1779378300000,"0.04419000","0.04434000","0.04397000","0.04422000","258000.50000000",1779379199999,"11388.17347500",204,"146451.40000000","6467.81401400","0"],[1779379200000,"0.04421000","0.04482000","0.04391000","0.04393000","795023.90000000",1779380099999,"35385.39466600",423,"298238.80000000","13261.45129700","0"],[1779380100000,"0.04395000","0.04399000","0.04374000","0.04377000","195792.50000000",1779380999999,"8591.31251700",156,"74234.60000000","3255.21477900","0"],[1779381000000,"0.04377000","0.04410000","0.04374000","0.04400000","456065.20000000",1779381899999,"20018.85550800",185,"349998.10000000","15361.06352200","0"],[1779381900000,"0.04400000","0.04410000","0.04395000","0.04410000","180373.50000000",1779382799999,"7938.26018900",68,"86438.90000000","3805.32080500","0"],[1779382800000,"0.04410000","0.04420000","0.04398000","0.04404000","253886.80000000",1779383699999,"11189.34452800",99,"45834.60000000","2019.62426600","0"],[1779383700000,"0.04405000","0.04411000","0.04386000","0.04396000","348715.40000000",1779384599999,"15336.42169600",220,"168593.50000000","7415.31199800","0"],[1779384600000,"0.04399000","0.04420000","0.04393000","0.04410000","401349.40000000",1779385499999,"17646.22012800",401,"261057.50000000","11477.07052100","0"],[1779385500000,"0.04413000","0.04443000","0.04413000","0.04428000","125858.40000000",1779386399999,"5572.12447600",71,"21391.50000000","948.14753600","0"],[1779386400000,"0.04426000","0.04433000","0.04423000","0.04425000","44271.40000000",1779387299999,"1959.76002800",39,"25808.90000000","1142.57647500","0"],[1779387300000,"0.04426000","0.04438000","0.04418000","0.04422000","134421.60000000",1779388199999,"5951.81004100",76,"64446.70000000","2854.31276600","0"],[1779388200000,"0.04426000","0.04427000","0.04413000","0.04416000","151531.30000000",1779389099999,"6695.14003800",80,"116622.10000000","5153.22688200","0"],[1779389100000,"0.04417000","0.04425000","0.04412000","0.04418000","95189.70000000",1779389999999,"4203.26113700",132,"70932.30000000","3132.05877900","0"],[1779390000000,"0.04418000","0.04425000","0.04407000","0.04407000","94696.20000000",1779390899999,"4182.16919500",73,"45615.20000000","2014.90449100","0"],[1779390900000,"0.04413000","0.04414000","0.04390000","0.04395000","46607.00000000",1779391799999,"2052.22876300",39,"19610.40000000","863.95789100","0"],[1779391800000,"0.04395000","0.04395000","0.04384000","0.04390000","135619.90000000",1779392699999,"5951.56499600",70,"62560.60000000","2744.82250100","0"],[1779392700000,"0.04396000","0.04396000","0.04381000","0.04385000","156886.10000000",1779393599999,"6884.08123000",117,"41745.10000000","1831.71381500","0"],[1779393600000,"0.04390000","0.04413000","0.04386000","0.04401000","121495.50000000",1779394499999,"5348.26144000",73,"81097.80000000","3572.03158700","0"],[1779394500000,"0.04397000","0.04414000","0.04393000","0.04403000","133084.00000000",1779395399999,"5858.69980800",69,"48316.00000000","2128.23036100","0"],[1779395400000,"0.04405000","0.04410000","0.04395000","0.04398000","70403.50000000",1779396299999,"3099.77339700",60,"43942.20000000","1935.01129400","0"],[1779396300000,"0.04396000","0.04400000","0.04390000","0.04399000","40478.10000000",1779397199999,"1778.65363300",35,"11890.70000000","522.32365200","0"],[1779397200000,"0.04399000","0.04421000","0.04396000","0.04413000","26714.30000000",1779398099999,"1177.25615000",27,"16807.60000000","740.52337000","0"],[1779398100000,"0.04416000","0.04421000","0.04400000","0.04400000","43327.30000000",1779398999999,"1912.95961300",36,"13693.80000000","604.82551300","0"],[1779399000000,"0.04403000","0.04410000","0.04398000","0.04405000","50786.60000000",1779399899999,"2236.08302000",40,"31280.50000000","1377.22681200","0"],[1779399900000,"0.04406000","0.04415000","0.04397000","0.04397000","80553.00000000",1779400799999,"3549.96171400",39,"45092.90000000","1988.27342400","0"],[1779400800000,"0.04400000","0.04408000","0.04400000","0.04404000","36742.80000000",1779401699999,"1618.25455600",35,"22259.50000000","980.52085500","0"],[1779401700000,"0.04402000","0.04402000","0.04386000","0.04390000","27222.90000000",1779402599999,"1195.19330100",27,"2335.30000000","102.57394600","0"],[1779402600000,"0.04392000","0.04394000","0.04382000","0.04389000","79149.80000000",1779403499999,"3472.99380100",40,"39710.60000000","1743.30742600","0"],[1779403500000,"0.04386000","0.04395000","0.04380000","0.04391000","105703.90000000",1779404399999,"4638.86690800",83,"77295.10000000","3392.77775300","0"],[1779404400000,"0.04390000","0.04396000","0.04390000","0.04396000","82377.00000000",1779405299999,"3619.71741200",40,"17171.30000000","754.40812300","0"],[1779405300000,"0.04395000","0.04398000","0.04394000","0.04396000","13314.20000000",1779406199999,"585.32143400",19,"2352.70000000","103.41938700","0"],[1779406200000,"0.04397000","0.04409000","0.04393000","0.04409000","101217.90000000",1779407099999,"4450.15563800",45,"27659.00000000","1217.66947600","0"],[1779407100000,"0.04409000","0.04413000","0.04376000","0.04391000","469911.20000000",1779407999999,"20628.13352500",186,"67055.60000000","2945.85550400","0"],[1779408000000,"0.04395000","0.04397000","0.04375000","0.04375000","138925.60000000",1779408899999,"6086.12917300",83,"30417.30000000","1333.53428400","0"],[1779408900000,"0.04374000","0.04387000","0.04364000","0.04375000","1191854.40000000",1779409799999,"52110.16072000",287,"914128.00000000","39975.16608700","0"],[1779409800000,"0.04374000","0.04377000","0.04366000","0.04374000","597124.50000000",1779410699999,"26098.78709900",157,"468978.40000000","20497.66861300","0"],[1779410700000,"0.04374000","0.04377000","0.04338000","0.04338000","471363.90000000",1779411599999,"20557.11397800",163,"283085.50000000","12354.80210700","0"],[1779411600000,"0.04339000","0.04371000","0.04337000","0.04371000","263993.10000000",1779412499999,"11488.87906200",128,"149770.80000000","6514.01243800","0"],[1779412500000,"0.04367000","0.04367000","0.04340000","0.04341000","87740.90000000",1779413399999,"3818.00628200",56,"37602.20000000","1636.77168200","0"],[1779413400000,"0.04345000","0.04362000","0.04331000","0.04357000","222745.30000000",1779414299999,"9658.90533300",79,"101478.20000000","4400.68368500","0"],[1779414300000,"0.04358000","0.04366000","0.04358000","0.04361000","104772.90000000",1779415199999,"4570.24129100",59,"71035.10000000","3098.78793300","0"],[1779415200000,"0.04361000","0.04390000","0.04361000","0.04382000","37933.40000000",1779416099999,"1661.66549700",43,"26131.40000000","1144.67048300","0"],[1779416100000,"0.04380000","0.04392000","0.04379000","0.04384000","44617.50000000",1779416999999,"1957.70241100",35,"7194.10000000","315.52564500","0"],[1779417000000,"0.04386000","0.04405000","0.04386000","0.04403000","77113.20000000",1779417899999,"3388.45446400",63,"51388.30000000","2258.10596900","0"],[1779417900000,"0.04398000","0.04426000","0.04398000","0.04424000","257804.90000000",1779418799999,"11388.93394300",121,"180142.80000000","7956.94976400","0"],[1779418800000,"0.04425000","0.04441000","0.04407000","0.04415000","364390.20000000",1779419699999,"16120.76943600",225,"190140.90000000","8416.60316300","0"],[1779419700000,"0.04416000","0.04421000","0.04404000","0.04418000","115978.20000000",1779420599999,"5116.50164700",113,"89752.90000000","3959.69634700","0"],[1779420600000,"0.04420000","0.04430000","0.04416000","0.04418000","74303.00000000",1779421499999,"3287.03155500",79,"39255.40000000","1737.60005000","0"],[1779421500000,"0.04418000","0.04420000","0.04404000","0.04413000","148947.90000000",1779422399999,"6572.31299400",110,"79132.90000000","3488.98346700","0"],[1779422400000,"0.04417000","0.04432000","0.04406000","0.04425000","199953.20000000",1779423299999,"8846.73531200",72,"118593.50000000","5247.84108500","0"],[1779423300000,"0.04422000","0.04422000","0.04412000","0.04419000","81762.80000000",1779424199999,"3612.34210700",102,"37450.50000000","1655.27134400","0"],[1779424200000,"0.04420000","0.04441000","0.04417000","0.04429000","176876.00000000",1779425099999,"7836.56364400",132,"129900.20000000","5756.72198800","0"],[1779425100000,"0.04429000","0.04432000","0.04409000","0.04420000","280561.60000000",1779425999999,"12399.28795100",252,"134619.80000000","5948.82772600","0"],[1779426000000,"0.04418000","0.04421000","0.04409000","0.04412000","193937.70000000",1779426899999,"8560.53164900",75,"7129.60000000","314.99911000","0"],[1779426900000,"0.04416000","0.04420000","0.04403000","0.04403000","208279.10000000",1779427799999,"9190.20501100",70,"12276.10000000","541.83259100","0"],[1779427800000,"0.04402000","0.04405000","0.04378000","0.04394000","340263.10000000",1779428699999,"14940.20655900",147,"223323.20000000","9809.20173900","0"],[1779428700000,"0.04396000","0.04404000","0.04387000","0.04398000","175688.80000000",1779429599999,"7723.66020300",88,"132976.90000000","5847.35893900","0"],[1779429600000,"0.04401000","0.04410000","0.04393000","0.04408000","206953.40000000",1779430499999,"9107.82228900",106,"97599.50000000","4293.86236500","0"],[1779430500000,"0.04404000","0.04406000","0.04362000","0.04365000","444128.80000000",1779431399999,"19459.44127000",257,"295028.70000000","12928.38925100","0"],[1779431400000,"0.04371000","0.04378000","0.04365000","0.04373000","466794.40000000",1779432299999,"20401.44375200",140,"337690.00000000","14759.25945700","0"],[1779432300000,"0.04372000","0.04380000","0.04366000","0.04370000","372313.90000000",1779433199999,"16282.46621900",139,"127208.30000000","5565.51408300","0"],[1779433200000,"0.04367000","0.04369000","0.04351000","0.04351000","310389.90000000",1779434099999,"13530.03868100",200,"172844.30000000","7537.33426000","0"],[1779434100000,"0.04353000","0.04363000","0.04352000","0.04353000","170113.60000000",1779434999999,"7410.37896000",99,"91583.40000000","3989.67137700","0"],[1779435000000,"0.04355000","0.04366000","0.04345000","0.04352000","567870.70000000",1779435899999,"24725.54109700",423,"183835.60000000","8008.61428500","0"],[1779435900000,"0.04351000","0.04358000","0.04338000","0.04354000","308088.80000000",1779436799999,"13386.98264200",160,"95057.10000000","4132.22386300","0"],[1779436800000,"0.04351000","0.04363000","0.04345000","0.04345000","240909.40000000",1779437699999,"10492.00691800",156,"43996.50000000","1915.42040900","0"],[1779437700000,"0.04348000","0.04358000","0.04343000","0.04348000","40302.10000000",1779438599999,"1752.37924900",39,"12841.20000000","558.41329100","0"],[1779438600000,"0.04348000","0.04361000","0.04328000","0.04347000","954391.50000000",1779439499999,"41477.17620700",365,"726157.90000000","31568.87124600","0"],[1779439500000,"0.04345000","0.04367000","0.04344000","0.04363000","494704.90000000",1779440399999,"21556.55004100",132,"437475.90000000","19063.45255400","0"],[1779440400000,"0.04354000","0.04354000","0.04330000","0.04337000","76577.70000000",1779441299999,"3323.91364100",62,"49097.90000000","2130.69720000","0"],[1779441300000,"0.04339000","0.04373000","0.04339000","0.04366000","577342.90000000",1779442199999,"25136.94350400",239,"451521.00000000","19660.44613200","0"],[1779442200000,"0.04367000","0.04373000","0.04357000","0.04362000","296332.80000000",1779443099999,"12929.24091500",86,"92040.90000000","4019.55420600","0"],[1779443100000,"0.04359000","0.04359000","0.04341000","0.04349000","343849.20000000",1779443999999,"14949.69951600",139,"70291.80000000","3056.70810000","0"],[1779444000000,"0.04346000","0.04364000","0.04337000","0.04342000","356790.80000000",1779444899999,"15523.88683400",167,"286503.90000000","12466.05947600","0"],[1779444900000,"0.04340000","0.04368000","0.04340000","0.04365000","30938.10000000",1779445799999,"1345.70530000",27,"20301.60000000","883.43750300","0"],[1779445800000,"0.04369000","0.04374000","0.04351000","0.04352000","84329.20000000",1779446699999,"3683.00305100",74,"36251.70000000","1583.32247900","0"],[1779446700000,"0.04348000","0.04351000","0.04337000","0.04344000","251567.30000000",1779447599999,"10924.13091400",140,"162582.00000000","7060.97998700","0"],[1779447600000,"0.04347000","0.04354000","0.04346000","0.04346000","128067.00000000",1779448499999,"5570.97271900",120,"91406.90000000","3976.70214400","0"],[1779448500000,"0.04342000","0.04350000","0.04339000","0.04343000","38086.90000000",1779449399999,"1654.33786500",31,"12284.20000000","533.86212200","0"],[1779449400000,"0.04344000","0.04344000","0.04327000","0.04338000","544030.40000000",1779450299999,"23584.15267700",232,"151593.90000000","6571.27091100","0"],[1779450300000,"0.04338000","0.04345000","0.04333000","0.04339000","204153.40000000",1779451199999,"8857.54282100",71,"168457.10000000","7308.95075600","0"],[1779451200000,"0.04338000","0.04359000","0.04336000","0.04357000","155528.00000000",1779452099999,"6760.79090300",146,"67015.60000000","2915.34011700","0"],[1779452100000,"0.04356000","0.04367000","0.04352000","0.04363000","197368.30000000",1779452999999,"8601.95821700",92,"77120.00000000","3360.49870100","0"],[1779453000000,"0.04359000","0.04367000","0.04352000","0.04362000","156153.10000000",1779453899999,"6810.52948300",96,"92542.30000000","4037.39504800","0"],[1779453900000,"0.04362000","0.04378000","0.04359000","0.04372000","256814.40000000",1779454799999,"11214.08916600",234,"131538.70000000","5746.72070500","0"],[1779454800000,"0.04372000","0.04380000","0.04365000","0.04368000","417282.00000000",1779455699999,"18250.67153000",224,"176641.00000000","7725.48073300","0"],[1779455700000,"0.04369000","0.04373000","0.04364000","0.04365000","226505.40000000",1779456599999,"9895.49938700",200,"55829.70000000","2439.89250300","0"],[1779456600000,"0.04366000","0.04379000","0.04351000","0.04369000","438629.50000000",1779457499999,"19149.27878000",224,"264772.30000000","11563.18498800","0"],[1779457500000,"0.04371000","0.04375000","0.04362000","0.04375000","169732.10000000",1779458399999,"7412.89584600",96,"103445.00000000","4519.06108400","0"],[1779458400000,"0.04366000","0.04381000","0.04360000","0.04369000","403785.40000000",1779459299999,"17640.45014700",99,"217244.40000000","9489.85766500","0"],[1779459300000,"0.04372000","0.04374000","0.04360000","0.04366000","191310.80000000",1779460199999,"8350.19362300",103,"126566.00000000","5524.18818700","0"],[1779460200000,"0.04365000","0.04371000","0.04360000","0.04363000","90406.60000000",1779461099999,"3947.51153000",84,"38643.20000000","1687.58985800","0"],[1779461100000,"0.04361000","0.04363000","0.04331000","0.04344000","284810.80000000",1779461999999,"12410.69804000",201,"153490.60000000","6691.63557200","0"],[1779462000000,"0.04341000","0.04367000","0.04341000","0.04356000","95532.30000000",1779462899999,"4159.86297000",72,"67356.80000000","2933.28098000","0"],[1779462900000,"0.04356000","0.04363000","0.04349000","0.04361000","89909.20000000",1779463799999,"3917.88694000",65,"38636.70000000","1683.57016900","0"],[1779463800000,"0.04362000","0.04375000","0.04358000","0.04363000","148536.90000000",1779464699999,"6486.47755100",98,"60309.60000000","2634.39108300","0"],[1779464700000,"0.04363000","0.04379000","0.04357000","0.04379000","79408.20000000",1779465599999,"3468.54652400",69,"42484.10000000","1856.84449100","0"],[1779465600000,"0.04378000","0.04398000","0.04365000","0.04369000","253644.30000000",1779466499999,"11120.14129700",140,"114241.30000000","5013.06671000","0"],[1779466500000,"0.04369000","0.04372000","0.04358000","0.04358000","53309.60000000",1779467399999,"2327.99900700",26,"19450.40000000","849.25314700","0"],[1779467400000,"0.04355000","0.04355000","0.04310000","0.04315000","390710.60000000",1779468299999,"16886.75866700",210,"197493.20000000","8539.89363800","0"],[1779468300000,"0.04320000","0.04341000","0.04314000","0.04340000","387120.00000000",1779469199999,"16726.97619100",158,"300256.30000000","12973.49707300","0"],[1779469200000,"0.04339000","0.04343000","0.04328000","0.04332000","51296.20000000",1779470099999,"2224.13033400",48,"29638.50000000","1285.21947100","0"],[1779470100000,"0.04333000","0.04342000","0.04318000","0.04333000","78865.10000000",1779470999999,"3412.96079700",64,"34051.60000000","1474.73193500","0"],[1779471000000,"0.04333000","0.04333000","0.04318000","0.04322000","32914.30000000",1779471899999,"1423.86528500",38,"13874.50000000","600.35350400","0"],[1779471900000,"0.04322000","0.04322000","0.04302000","0.04312000","221118.50000000",1779472799999,"9531.81305200",105,"30097.60000000","1298.36124800","0"],[1779472800000,"0.04313000","0.04315000","0.04294000","0.04300000","318975.00000000",1779473699999,"13724.89430500",161,"152957.80000000","6581.88203800","0"],[1779473700000,"0.04307000","0.04314000","0.04296000","0.04302000","163358.40000000",1779474599999,"7034.56239100",100,"83772.80000000","3607.40465400","0"],[1779474600000,"0.04306000","0.04310000","0.04283000","0.04288000","501080.70000000",1779475499999,"21531.16916100",171,"279121.10000000","11998.86254200","0"],[1779475500000,"0.04289000","0.04291000","0.04228000","0.04281000","1210413.30000000",1779476399999,"51563.32871800",578,"522494.50000000","22254.44753700","0"],[1779476400000,"0.04276000","0.04286000","0.04264000","0.04278000","329995.80000000",1779477299999,"14112.68105900",154,"189190.80000000","8094.45835200","0"],[1779477300000,"0.04279000","0.04279000","0.04249000","0.04255000","146106.60000000",1779478199999,"6234.29819700",127,"69335.80000000","2958.26620400","0"],[1779478200000,"0.04246000","0.04251000","0.04222000","0.04243000","345635.10000000",1779479099999,"14656.30150500",167,"79452.20000000","3369.69713600","0"],[1779479100000,"0.04247000","0.04255000","0.04243000","0.04249000","128371.60000000",1779479999999,"5453.58157200",98,"49574.20000000","2106.00587700","0"],[1779480000000,"0.04252000","0.04265000","0.04252000","0.04256000","105600.50000000",1779480899999,"4496.79714900",100,"37396.40000000","1593.35201300","0"],[1779480900000,"0.04255000","0.04263000","0.04245000","0.04251000","167382.70000000",1779481799999,"7117.88007600",63,"64995.60000000","2767.19392400","0"],[1779481800000,"0.04250000","0.04250000","0.04224000","0.04235000","232049.30000000",1779482699999,"9825.93247900",170,"61926.40000000","2621.71489900","0"],[1779482700000,"0.04232000","0.04250000","0.04231000","0.04240000","185685.40000000",1779483599999,"7874.06459000",129,"62302.00000000","2642.64420600","0"],[1779483600000,"0.04239000","0.04247000","0.04228000","0.04233000","208714.10000000",1779484499999,"8841.92442700",175,"84446.40000000","3578.48850400","0"],[1779484500000,"0.04234000","0.04246000","0.04230000","0.04241000","110135.70000000",1779485399999,"4669.05073700",78,"91047.40000000","3860.68116900","0"],[1779485400000,"0.04242000","0.04257000","0.04242000","0.04251000","89393.90000000",1779486299999,"3798.50551100",65,"52291.40000000","2221.94808500","0"],[1779486300000,"0.04253000","0.04304000","0.04252000","0.04280000","814996.40000000",1779487199999,"34922.43460700",226,"598235.70000000","25648.22893300","0"],[1779487200000,"0.04279000","0.04285000","0.04273000","0.04280000","111874.60000000",1779488099999,"4786.72448500",78,"98747.40000000","4225.44701000","0"],[1779488100000,"0.04271000","0.04291000","0.04259000","0.04271000","285192.80000000",1779488999999,"12201.14692500",115,"204104.20000000","8740.31023700","0"],[1779489000000,"0.04272000","0.04274000","0.04260000","0.04266000","98485.50000000",1779489899999,"4200.66606200",87,"25314.70000000","1079.91752200","0"],[1779489900000,"0.04267000","0.04282000","0.04267000","0.04273000","51633.60000000",1779490799999,"2206.28602800",67,"30129.70000000","1288.11181900","0"],[1779490800000,"0.04275000","0.04288000","0.04265000","0.04266000","32674.30000000",1779491699999,"1397.73237400",45,"12887.20000000","551.66064500","0"],[1779491700000,"0.04264000","0.04264000","0.04227000","0.04228000","57690.10000000",1779492599999,"2451.91176100",50,"20511.50000000","870.56550400","0"],[1779492600000,"0.04227000","0.04253000","0.04227000","0.04242000","99615.90000000",1779493499999,"4228.03587500",67,"85013.00000000","3608.73605100","0"],[1779493500000,"0.04236000","0.04236000","0.04196000","0.04227000","371894.80000000",1779494399999,"15690.28831400",232,"200739.80000000","8471.00115600","0"],[1779494400000,"0.04230000","0.04235000","0.04210000","0.04211000","143938.80000000",1779495299999,"6080.72735700",128,"82836.70000000","3499.95651400","0"],[1779495300000,"0.04213000","0.04214000","0.04201000","0.04205000","167528.40000000",1779496199999,"7049.48564700",78,"23321.70000000","982.02443500","0"],[1779496200000,"0.04207000","0.04210000","0.04177000","0.04197000","167933.90000000",1779497099999,"7048.53944800",119,"82816.20000000","3477.75156400","0"],[1779497100000,"0.04197000","0.04220000","0.04193000","0.04220000","50576.00000000",1779497999999,"2127.14443000",45,"18544.50000000","780.72402700","0"],[1779498000000,"0.04219000","0.04231000","0.04208000","0.04208000","144731.10000000",1779498899999,"6108.54794100",85,"30409.00000000","1283.53997300","0"],[1779498900000,"0.04206000","0.04234000","0.04205000","0.04231000","22183.80000000",1779499799999,"936.23223500",21,"15827.30000000","668.48485600","0"],[1779499800000,"0.04231000","0.04251000","0.04231000","0.04242000","42662.60000000",1779500699999,"1808.85104600",26,"38747.80000000","1643.03625600","0"],[1779500700000,"0.04243000","0.04243000","0.04233000","0.04237000","77017.80000000",1779501599999,"3262.18502000",35,"31869.70000000","1349.53897600","0"],[1779501600000,"0.04245000","0.04265000","0.04241000","0.04247000","80848.00000000",1779502499999,"3439.63100000",56,"30475.90000000","1298.09240900","0"],[1779502500000,"0.04245000","0.04258000","0.04244000","0.04252000","60811.70000000",1779503399999,"2584.11249600",46,"56886.30000000","2417.35082700","0"],[1779503400000,"0.04251000","0.04258000","0.04248000","0.04250000","63533.60000000",1779504299999,"2700.37590900",38,"53074.90000000","2255.98577100","0"],[1779504300000,"0.04252000","0.04256000","0.04250000","0.04250000","72655.10000000",1779505199999,"3090.89779600",43,"67037.50000000","2852.06044100","0"],[1779505200000,"0.04248000","0.04250000","0.04236000","0.04240000","41374.30000000",1779506099999,"1755.37815000",38,"24826.80000000","1053.44239000","0"],[1779506100000,"0.04242000","0.04256000","0.04241000","0.04248000","33430.10000000",1779506999999,"1419.67476700",28,"4850.80000000","206.04377900","0"],[1779507000000,"0.04253000","0.04257000","0.04238000","0.04238000","24459.30000000",1779507899999,"1038.42261400",30,"4964.10000000","210.87862800","0"],[1779507900000,"0.04246000","0.04264000","0.04243000","0.04248000","216632.60000000",1779508799999,"9221.24612900",81,"195297.30000000","8314.23025900","0"],[1779508800000,"0.04248000","0.04251000","0.04235000","0.04235000","168164.30000000",1779509699999,"7129.92505300",123,"56716.30000000","2407.11417800","0"],[1779509700000,"0.04236000","0.04247000","0.04236000","0.04247000","28984.60000000",1779510599999,"1230.06818200",27,"7242.40000000","307.34464400","0"],[1779510600000,"0.04248000","0.04269000","0.04248000","0.04254000","158350.70000000",1779511499999,"6741.06225500",105,"96224.60000000","4097.40487300","0"],[1779511500000,"0.04254000","0.04267000","0.04254000","0.04267000","83307.80000000",1779512399999,"3549.90770900",58,"38331.00000000","1633.40474800","0"],[1779512400000,"0.04265000","0.04283000","0.04248000","0.04250000","111506.40000000",1779513299999,"4756.17846200",70,"45663.10000000","1950.72973600","0"],[1779513300000,"0.04246000","0.04253000","0.04240000","0.04240000","71281.10000000",1779514199999,"3023.34744700",48,"6976.40000000","296.11656200","0"],[1779514200000,"0.04240000","0.04242000","0.04233000","0.04241000","38551.50000000",1779515099999,"1634.14613000",21,"1289.60000000","54.65078600","0"],[1779515100000,"0.04244000","0.04271000","0.04244000","0.04265000","35371.50000000",1779515999999,"1507.04581900",39,"15172.60000000","646.65135800","0"],[1779516000000,"0.04264000","0.04264000","0.04246000","0.04246000","26501.90000000",1779516899999,"1128.14996400",23,"22913.90000000","975.54360500","0"],[1779516900000,"0.04244000","0.04249000","0.04242000","0.04244000","34966.90000000",1779517799999,"1484.77309400",50,"23684.70000000","1005.83211100","0"],[1779517800000,"0.04243000","0.04243000","0.04230000","0.04230000","48734.30000000",1779518699999,"2065.43844800",39,"2544.30000000","107.78671500","0"],[1779518700000,"0.04230000","0.04243000","0.04229000","0.04238000","96529.70000000",1779519599999,"4086.05368400",62,"45586.80000000","1930.84793700","0"],[1779519600000,"0.04239000","0.04244000","0.04224000","0.04224000","115875.40000000",1779520499999,"4909.55084900",82,"78623.10000000","3332.00065800","0"],[1779520500000,"0.04221000","0.04221000","0.04196000","0.04200000","183911.00000000",1779521399999,"7731.90624300",181,"97798.00000000","4111.65926900","0"],[1779521400000,"0.04197000","0.04199000","0.04165000","0.04165000","168663.60000000",1779522299999,"7048.18413900",114,"90302.30000000","3775.66485000","0"],[1779522300000,"0.04163000","0.04164000","0.04095000","0.04122000","783772.00000000",1779523199999,"32358.23946400",419,"388352.10000000","16029.76366400","0"],[1779523200000,"0.04124000","0.04125000","0.04089000","0.04108000","133212.50000000",1779524099999,"5468.14161300",99,"85473.00000000","3509.42296300","0"],[1779524100000,"0.04112000","0.04116000","0.04097000","0.04097000","86017.00000000",1779524999999,"3532.99898000",72,"47980.60000000","1971.22845400","0"],[1779525000000,"0.04096000","0.04104000","0.04086000","0.04096000","173250.70000000",1779525899999,"7090.10124100",114,"91269.00000000","3735.60266100","0"],[1779525900000,"0.04097000","0.04145000","0.04096000","0.04127000","225300.60000000",1779526799999,"9312.24090700",122,"138958.30000000","5745.76385200","0"],[1779526800000,"0.04129000","0.04132000","0.04108000","0.04108000","219800.30000000",1779527699999,"9062.49472800",93,"35186.20000000","1450.09782900","0"],[1779527700000,"0.04107000","0.04116000","0.04105000","0.04112000","39610.10000000",1779528599999,"1628.49058300",39,"25870.10000000","1063.61315100","0"],[1779528600000,"0.04111000","0.04129000","0.04111000","0.04120000","138918.40000000",1779529499999,"5724.16978300",80,"52953.10000000","2181.77581300","0"],[1779529500000,"0.04120000","0.04124000","0.04115000","0.04121000","163781.20000000",1779530399999,"6747.88453600",108,"126305.40000000","5203.95874600","0"],[1779530400000,"0.04124000","0.04136000","0.04123000","0.04132000","68093.50000000",1779531299999,"2814.20122900",37,"11660.30000000","481.83144900","0"],[1779531300000,"0.04137000","0.04154000","0.04136000","0.04136000","48135.00000000",1779532199999,"1994.57277900",42,"37671.70000000","1561.28762300","0"],[1779532200000,"0.04136000","0.04136000","0.04118000","0.04118000","49392.60000000",1779533099999,"2040.29967000",25,"11026.00000000","454.91597800","0"],[1779533100000,"0.04120000","0.04128000","0.04111000","0.04120000","226928.40000000",1779533999999,"9346.31616800",138,"67277.20000000","2772.43710700","0"],[1779534000000,"0.04116000","0.04124000","0.04114000","0.04121000","226031.20000000",1779534899999,"9313.76249800",193,"42562.60000000","1753.98562800","0"],[1779534900000,"0.04124000","0.04131000","0.04122000","0.04124000","219401.10000000",1779535799999,"9052.97832900",153,"186008.30000000","7675.78553100","0"],[1779535800000,"0.04125000","0.04137000","0.04119000","0.04137000","60338.60000000",1779536699999,"2487.51583300",45,"43101.90000000","1776.98780800","0"],[1779536700000,"0.04141000","0.04151000","0.04133000","0.04144000","125116.90000000",1779537599999,"5185.78655400",76,"94243.70000000","3906.17445900","0"],[1779537600000,"0.04139000","0.04152000","0.04134000","0.04141000","265386.30000000",1779538499999,"10986.25999700",129,"221080.40000000","9151.27960000","0"],[1779538500000,"0.04141000","0.04141000","0.04120000","0.04132000","63869.90000000",1779539399999,"2639.34328400",75,"36163.00000000","1494.96573400","0"],[1779539400000,"0.04132000","0.04135000","0.04127000","0.04132000","187438.20000000",1779540299999,"7742.24597500",79,"25086.40000000","1036.48327300","0"],[1779540300000,"0.04133000","0.04139000","0.04127000","0.04135000","77648.90000000",1779541199999,"3208.74418200",47,"37232.80000000","1538.63958400","0"],[1779541200000,"0.04135000","0.04137000","0.04126000","0.04129000","189280.60000000",1779542099999,"7823.94019200",145,"41376.30000000","1709.69784300","0"],[1779542100000,"0.04133000","0.04149000","0.04130000","0.04149000","111602.50000000",1779542999999,"4619.17293900",89,"33961.10000000","1406.64919700","0"],[1779543000000,"0.04147000","0.04151000","0.04139000","0.04145000","359855.60000000",1779543899999,"14918.76171200",281,"307279.80000000","12739.24722900","0"],[1779543900000,"0.04144000","0.04163000","0.04141000","0.04144000","99359.00000000",1779544799999,"4122.54818100",63,"57431.20000000","2384.06176100","0"],[1779544800000,"0.04144000","0.04155000","0.04142000","0.04149000","21769.80000000",1779545699999,"903.32464200",22,"17582.40000000","729.59046000","0"],[1779545700000,"0.04146000","0.04146000","0.04137000","0.04142000","21257.40000000",1779546599999,"880.56425000",17,"4378.90000000","181.45597400","0"],[1779546600000,"0.04150000","0.04151000","0.04136000","0.04142000","48622.40000000",1779547499999,"2015.41028000",55,"24143.00000000","1001.41702200","0"],[1779547500000,"0.04145000","0.04154000","0.04132000","0.04154000","304379.80000000",1779548399999,"12604.70147500",165,"150176.80000000","6222.69181800","0"],[1779548400000,"0.04154000","0.04175000","0.04151000","0.04175000","181618.50000000",1779549299999,"7569.32930300",82,"135781.70000000","5659.67335700","0"],[1779549300000,"0.04174000","0.04177000","0.04165000","0.04169000","107824.00000000",1779550199999,"4498.39055300",58,"59636.20000000","2489.17068800","0"],[1779550200000,"0.04168000","0.04176000","0.04160000","0.04164000","79733.90000000",1779551099999,"3322.34302800",69,"42046.90000000","1751.93086100","0"],[1779551100000,"0.04167000","0.04186000","0.04167000","0.04182000","103336.10000000",1779551999999,"4315.76179300",62,"59565.30000000","2486.83704800","0"],[1779552000000,"0.04186000","0.04188000","0.04166000","0.04168000","71044.70000000",1779552899999,"2966.21538900",51,"48954.40000000","2044.16812300","0"],[1779552900000,"0.04171000","0.04174000","0.04164000","0.04170000","12631.60000000",1779553799999,"526.56991400",17,"4353.80000000","181.66060300","0"],[1779553800000,"0.04167000","0.04167000","0.04154000","0.04155000","23419.90000000",1779554699999,"974.01967800",32,"9765.60000000","406.04470500","0"],[1779554700000,"0.04153000","0.04169000","0.04153000","0.04162000","184567.30000000",1779555599999,"7679.93371000",87,"106153.20000000","4416.62431500","0"],[1779555600000,"0.04171000","0.04181000","0.04165000","0.04178000","43723.20000000",1779556499999,"1823.86144600",43,"28098.10000000","1172.21507000","0"],[1779556500000,"0.04180000","0.04191000","0.04178000","0.04190000","74164.50000000",1779557399999,"3102.56235400",39,"41556.80000000","1738.22347700","0"],[1779557400000,"0.04193000","0.04194000","0.04184000","0.04193000","56564.10000000",1779558299999,"2369.27403900",36,"24759.30000000","1037.49169400","0"],[1779558300000,"0.04190000","0.04207000","0.04188000","0.04190000","66449.40000000",1779559199999,"2789.96876800",54,"58118.20000000","2440.30638900","0"],[1779559200000,"0.04189000","0.04192000","0.04178000","0.04186000","61963.00000000",1779560099999,"2592.27015400",96,"41364.10000000","1730.45238000","0"],[1779560100000,"0.04186000","0.04198000","0.04178000","0.04186000","127151.90000000",1779560999999,"5326.04290900",68,"82996.60000000","3477.25171900","0"],[1779561000000,"0.04196000","0.04202000","0.04186000","0.04193000","80277.30000000",1779561899999,"3366.24119600",64,"23660.00000000","992.50233600","0"],[1779561900000,"0.04196000","0.04202000","0.04187000","0.04202000","64662.10000000",1779562799999,"2711.52167400",65,"51732.80000000","2169.59873100","0"],[1779562800000,"0.04200000","0.04214000","0.04195000","0.04201000","242050.30000000",1779563699999,"10172.38216900",136,"198072.90000000","8324.18967400","0"],[1779563700000,"0.04199000","0.04206000","0.04198000","0.04199000","87631.00000000",1779564599999,"3681.03279100",40,"73887.80000000","3103.74366400","0"],[1779564600000,"0.04212000","0.04229000","0.04200000","0.04210000","653902.70000000",1779565499999,"27575.47473600",212,"459416.20000000","19374.93350900","0"],[1779565500000,"0.04213000","0.04214000","0.04203000","0.04204000","7630.50000000",1779566399999,"321.16377000",10,"6439.20000000","271.04853900","0"],[1779566400000,"0.04208000","0.04210000","0.04193000","0.04200000","61802.60000000",1779567299999,"2597.55586700",43,"49212.10000000","2068.46450200","0"],[1779567300000,"0.04197000","0.04201000","0.04193000","0.04201000","84328.20000000",1779568199999,"3538.40377200",47,"57801.60000000","2425.30725900","0"],[1779568200000,"0.04202000","0.04246000","0.04202000","0.04245000","202797.30000000",1779569099999,"8566.89317000",85,"190696.90000000","8054.82977500","0"],[1779569100000,"0.04246000","0.04264000","0.04240000","0.04264000","302235.30000000",1779569999999,"12858.87944700",120,"56331.40000000","2395.42715100","0"],[1779570000000,"0.04271000","0.04271000","0.04239000","0.04241000","556818.60000000",1779570899999,"23657.65435500",276,"266863.20000000","11339.39800700","0"],[1779570900000,"0.04241000","0.04250000","0.04240000","0.04240000","94053.30000000",1779571799999,"3994.27505500",51,"70029.80000000","2974.54562500","0"],[1779571800000,"0.04229000","0.04251000","0.04219000","0.04237000","113945.90000000",1779572699999,"4826.49695800",81,"66724.10000000","2825.37288100","0"],[1779572700000,"0.04236000","0.04239000","0.04223000","0.04234000","27403.40000000",1779573599999,"1159.73365400",28,"13909.90000000","588.85453300","0"],[1779573600000,"0.04233000","0.04242000","0.04227000","0.04228000","55776.20000000",1779574499999,"2360.68210900",52,"12916.10000000","547.41179500","0"],[1779574500000,"0.04228000","0.04240000","0.04225000","0.04232000","75461.80000000",1779575399999,"3194.61763800",74,"54102.70000000","2291.10073500","0"],[1779575400000,"0.04231000","0.04239000","0.04214000","0.04225000","119082.90000000",1779576299999,"5033.87954800",104,"50675.30000000","2142.31693400","0"],[1779576300000,"0.04229000","0.04236000","0.04225000","0.04225000","53488.70000000",1779577199999,"2263.05168900",42,"42943.90000000","1817.02375000","0"],[1779577200000,"0.04216000","0.04230000","0.04209000","0.04216000","95201.50000000",1779578099999,"4014.07893800",55,"52021.60000000","2194.66235300","0"],[1779578100000,"0.04217000","0.04220000","0.04211000","0.04213000","18552.60000000",1779578999999,"781.89467700",19,"15990.70000000","673.94653700","0"],[1779579000000,"0.04216000","0.04223000","0.04207000","0.04210000","17746.90000000",1779579899999,"748.02619000",25,"9886.70000000","417.04853200","0"],[1779579900000,"0.04213000","0.04221000","0.04212000","0.04218000","29247.50000000",1779580799999,"1233.37696500",25,"21557.80000000","909.40585900","0"],[1779580800000,"0.04218000","0.04219000","0.04205000","0.04216000","87511.30000000",1779581699999,"3686.73828200",57,"61093.90000000","2573.12922200","0"],[1779581700000,"0.04214000","0.04216000","0.04204000","0.04208000","22608.00000000",1779582599999,"951.76439700",23,"10583.20000000","445.71324500","0"],[1779582600000,"0.04209000","0.04221000","0.04208000","0.04211000","46044.00000000",1779583499999,"1939.51698700",41,"35313.60000000","1487.58708100","0"],[1779583500000,"0.04213000","0.04233000","0.04209000","0.04216000","90426.30000000",1779584399999,"3817.12700100",42,"79715.50000000","3365.77781700","0"],[1779584400000,"0.04219000","0.04223000","0.04216000","0.04216000","52639.30000000",1779585299999,"2221.27179400",18,"44701.60000000","1886.35549600","0"],[1779585300000,"0.04214000","0.04219000","0.04204000","0.04206000","46121.20000000",1779586199999,"1942.74859400",36,"22233.70000000","936.83109400","0"],[1779586200000,"0.04208000","0.04214000","0.04203000","0.04205000","37779.70000000",1779587099999,"1588.79114100",27,"12604.10000000","529.85873200","0"],[1779587100000,"0.04205000","0.04208000","0.04196000","0.04203000","70985.00000000",1779587999999,"2981.83719500",39,"7695.80000000","323.39274500","0"],[1779588000000,"0.04203000","0.04204000","0.04187000","0.04195000","36574.70000000",1779588899999,"1535.03055200",33,"21885.50000000","919.17568900","0"],[1779588900000,"0.04192000","0.04192000","0.04178000","0.04180000","54034.30000000",1779589799999,"2262.71539800",29,"31095.80000000","1302.53637000","0"],[1779589800000,"0.04176000","0.04176000","0.04164000","0.04171000","122058.10000000",1779590699999,"5086.15784700",75,"23589.90000000","983.33820700","0"],[1779590700000,"0.04174000","0.04183000","0.04172000","0.04180000","20359.90000000",1779591599999,"850.78211400",21,"12237.10000000","511.49498800","0"],[1779591600000,"0.04176000","0.04183000","0.04164000","0.04164000","41391.90000000",1779592499999,"1726.49993600",45,"9307.40000000","388.93743400","0"],[1779592500000,"0.04166000","0.04170000","0.04160000","0.04160000","43638.70000000",1779593399999,"1816.99215200",61,"10261.60000000","427.48286300","0"],[1779593400000,"0.04162000","0.04162000","0.04143000","0.04149000","47538.50000000",1779594299999,"1973.93598700",70,"28474.20000000","1182.81036100","0"],[1779594300000,"0.04149000","0.04158000","0.04146000","0.04157000","25392.90000000",1779595199999,"1054.78466600",46,"19511.50000000","810.62246100","0"],[1779595200000,"0.04157000","0.04157000","0.04144000","0.04154000","49609.30000000",1779596099999,"2059.31289000",66,"36201.70000000","1502.58962500","0"],[1779596100000,"0.04153000","0.04160000","0.04150000","0.04154000","30075.70000000",1779596999999,"1249.29175700",41,"24732.30000000","1027.32937000","0"],[1779597000000,"0.04151000","0.04170000","0.04150000","0.04167000","183668.80000000",1779597899999,"7648.04246400",111,"135978.20000000","5662.67346300","0"],[1779597900000,"0.04164000","0.04168000","0.04153000","0.04155000","56640.80000000",1779598799999,"2355.63825200",74,"49798.20000000","2071.31582000","0"],[1779598800000,"0.04153000","0.04156000","0.04139000","0.04142000","88601.90000000",1779599699999,"3675.44144900",53,"49451.50000000","2051.28581500","0"],[1779599700000,"0.04140000","0.04141000","0.04125000","0.04125000","60765.10000000",1779600599999,"2511.03475100",60,"31514.10000000","1302.85273700","0"],[1779600600000,"0.04127000","0.04132000","0.04119000","0.04130000","131162.50000000",1779601499999,"5409.71766600",98,"74131.60000000","3057.88382300","0"],[1779601500000,"0.04131000","0.04142000","0.04125000","0.04129000","59334.80000000",1779602399999,"2453.19173200",71,"28062.60000000","1160.96724800","0"],[1779602400000,"0.04131000","0.04140000","0.04121000","0.04132000","70750.60000000",1779603299999,"2920.98416500",50,"26310.20000000","1087.29512000","0"],[1779603300000,"0.04136000","0.04151000","0.04133000","0.04143000","184507.70000000",1779604199999,"7645.98833400",81,"150004.30000000","6217.12575700","0"],[1779604200000,"0.04141000","0.04163000","0.04137000","0.04159000","77066.30000000",1779605099999,"3196.59500600",61,"30659.10000000","1271.95295700","0"],[1779605100000,"0.04164000","0.04166000","0.04145000","0.04146000","66031.80000000",1779605999999,"2742.84077400",61,"37724.30000000","1567.20206500","0"],[1779606000000,"0.04146000","0.04148000","0.04136000","0.04141000","85024.60000000",1779606899999,"3521.92790400",60,"30734.20000000","1272.92650300","0"],[1779606900000,"0.04139000","0.04145000","0.04132000","0.04141000","117020.30000000",1779607799999,"4845.77022700",64,"91911.20000000","3806.66982100","0"],[1779607800000,"0.04142000","0.04155000","0.04141000","0.04154000","59704.50000000",1779608699999,"2475.96329800",38,"27781.00000000","1152.61616400","0"],[1779608700000,"0.04151000","0.04153000","0.04146000","0.04153000","15438.60000000",1779609599999,"640.77597500",17,"1932.90000000","80.24142600","0"],[1779609600000,"0.04149000","0.04155000","0.04140000","0.04152000","122289.80000000",1779610499999,"5070.56120000",74,"75892.80000000","3147.01249000","0"],[1779610500000,"0.04152000","0.04164000","0.04146000","0.04164000","70902.40000000",1779611399999,"2944.45215900",44,"16731.00000000","695.55505400","0"],[1779611400000,"0.04158000","0.04166000","0.04157000","0.04166000","38148.80000000",1779612299999,"1587.23531800",31,"20717.30000000","862.22410800","0"],[1779612300000,"0.04161000","0.04162000","0.04146000","0.04150000","88710.70000000",1779613199999,"3687.22494500",37,"14270.40000000","592.61064700","0"],[1779613200000,"0.04150000","0.04158000","0.04143000","0.04151000","96184.80000000",1779614099999,"3995.12962500",36,"59287.10000000","2464.04070700","0"],[1779614100000,"0.04148000","0.04149000","0.04139000","0.04139000","96601.30000000",1779614999999,"4002.66627600",40,"72707.10000000","3012.67374600","0"],[1779615000000,"0.04143000","0.04155000","0.04139000","0.04141000","130573.20000000",1779615899999,"5418.37509100",57,"28485.30000000","1182.76701200","0"],[1779615900000,"0.04141000","0.04142000","0.04136000","0.04139000","36991.20000000",1779616799999,"1531.34536700",21,"32358.40000000","1339.65136500","0"],[1779616800000,"0.04137000","0.04139000","0.04130000","0.04134000","50573.60000000",1779617699999,"2090.74880000",30,"26131.30000000","1080.58733300","0"],[1779617700000,"0.04130000","0.04141000","0.04117000","0.04130000","189301.60000000",1779618599999,"7812.73361100",110,"66959.30000000","2764.97891300","0"],[1779618600000,"0.04126000","0.04146000","0.04124000","0.04141000","48681.50000000",1779619499999,"2013.61378500",44,"16235.80000000","671.70046500","0"],[1779619500000,"0.04141000","0.04146000","0.04133000","0.04133000","84062.00000000",1779620399999,"3480.00163900",42,"57380.90000000","2376.25161000","0"],[1779620400000,"0.04137000","0.04144000","0.04130000","0.04133000","52029.50000000",1779621299999,"2151.45110900",43,"10398.00000000","430.31584500","0"],[1779621300000,"0.04130000","0.04131000","0.04119000","0.04125000","335526.70000000",1779622199999,"13836.92664400",162,"84653.80000000","3491.67297100","0"],[1779622200000,"0.04121000","0.04126000","0.04121000","0.04125000","31599.10000000",1779623099999,"1302.62247300",16,"3022.70000000","124.65444600","0"],[1779623100000,"0.04124000","0.04126000","0.04121000","0.04124000","57311.30000000",1779623999999,"2363.05636700",68,"47390.50000000","1954.08650100","0"],[1779624000000,"0.04124000","0.04133000","0.04118000","0.04127000","93532.20000000",1779624899999,"3858.86005300",79,"52326.20000000","2158.25779500","0"],[1779624900000,"0.04127000","0.04128000","0.04115000","0.04121000","202751.00000000",1779625799999,"8356.44438200",136,"123777.70000000","5102.42992000","0"],[1779625800000,"0.04120000","0.04141000","0.04115000","0.04133000","86793.10000000",1779626699999,"3578.89952900",69,"42670.90000000","1760.95066200","0"],[1779626700000,"0.04133000","0.04133000","0.04126000","0.04126000","23282.50000000",1779627599999,"961.38634300",16,"1764.00000000","72.86144000","0"],[1779627600000,"0.04125000","0.04126000","0.04122000","0.04124000","32867.90000000",1779628499999,"1355.34505800",24,"14083.20000000","580.68339000","0"],[1779628500000,"0.04125000","0.04125000","0.04114000","0.04115000","240646.50000000",1779629399999,"9913.65956600",126,"112416.10000000","4632.39955900","0"],[1779629400000,"0.04117000","0.04138000","0.04109000","0.04136000","316520.60000000",1779630299999,"13059.80395000",143,"225362.60000000","9302.18553600","0"],[1779630300000,"0.04134000","0.04134000","0.04113000","0.04118000","146052.30000000",1779631199999,"6019.31811500",114,"80441.50000000","3314.45617000","0"],[1779631200000,"0.04118000","0.04131000","0.04111000","0.04113000","289037.70000000",1779632099999,"11907.08427900",192,"171274.90000000","7056.35388300","0"],[1779632100000,"0.04111000","0.04118000","0.04074000","0.04095000","813944.80000000",1779632999999,"33370.08929400",497,"393657.50000000","16143.10526700","0"],[1779633000000,"0.04094000","0.04105000","0.04088000","0.04105000","35826.20000000",1779633899999,"1466.50616500",35,"18887.30000000","773.61763100","0"],[1779633900000,"0.04105000","0.04105000","0.04099000","0.04103000","49842.80000000",1779634799999,"2044.84014900",43,"5041.60000000","206.88402800","0"],[1779634800000,"0.04101000","0.04123000","0.04101000","0.04122000","50596.10000000",1779635699999,"2082.81143900",37,"29205.40000000","1202.59479000","0"],[1779635700000,"0.04120000","0.04122000","0.04105000","0.04105000","60926.70000000",1779636599999,"2506.32987800",40,"16083.50000000","662.39742400","0"],[1779636600000,"0.04108000","0.04120000","0.04108000","0.04120000","21429.20000000",1779637499999,"881.70943300",20,"13535.00000000","556.73909300","0"],[1779637500000,"0.04120000","0.04120000","0.04100000","0.04107000","99870.70000000",1779638399999,"4103.08357100",76,"37904.40000000","1557.01083000","0"],[1779638400000,"0.04109000","0.04117000","0.04094000","0.04099000","260173.10000000",1779639299999,"10678.37379800",183,"114377.40000000","4695.90813200","0"],[1779639300000,"0.04100000","0.04107000","0.04083000","0.04089000","503828.50000000",1779640199999,"20635.17749200",215,"106110.70000000","4346.79629700","0"],[1779640200000,"0.04089000","0.04097000","0.04074000","0.04097000","174279.70000000",1779641099999,"7117.53916600",124,"78793.80000000","3220.12556500","0"],[1779641100000,"0.04100000","0.04108000","0.04094000","0.04108000","41063.00000000",1779641999999,"1683.89654800",47,"27471.80000000","1126.92669400","0"],[1779642000000,"0.04108000","0.04110000","0.04103000","0.04104000","52239.40000000",1779642899999,"2145.27044300",42,"14552.20000000","597.45101600","0"],[1779642900000,"0.04106000","0.04118000","0.04104000","0.04115000","31891.20000000",1779643799999,"1311.14274000",43,"15372.10000000","632.25808500","0"],[1779643800000,"0.04115000","0.04128000","0.04114000","0.04128000","57683.50000000",1779644699999,"2377.71977200",34,"19608.30000000","808.91321000","0"],[1779644700000,"0.04125000","0.04134000","0.04114000","0.04114000","309280.50000000",1779645599999,"12752.63872800",134,"166841.10000000","6883.64911000","0"],[1779645600000,"0.04113000","0.04120000","0.04107000","0.04112000","55516.00000000",1779646499999,"2282.90701100",48,"29218.70000000","1201.79151200","0"],[1779646500000,"0.04108000","0.04109000","0.04098000","0.04100000","31087.00000000",1779647399999,"1275.40579300",26,"19900.10000000","816.28858900","0"],[1779647400000,"0.04105000","0.04108000","0.04104000","0.04105000","46958.90000000",1779648299999,"1928.11437700",33,"18449.80000000","757.56091500","0"],[1779648300000,"0.04101000","0.04105000","0.04096000","0.04102000","45138.80000000",1779649199999,"1850.72496200",29,"24979.50000000","1024.51384500","0"],[1779649200000,"0.04105000","0.04105000","0.04088000","0.04099000","562045.90000000",1779650099999,"23020.98569900",181,"291383.40000000","11945.84084200","0"],[1779650100000,"0.04096000","0.04097000","0.04090000","0.04092000","62703.50000000",1779650999999,"2566.09092100",47,"46482.70000000","1902.23815800","0"],[1779651000000,"0.04088000","0.04093000","0.04081000","0.04091000","21782.20000000",1779651899999,"890.44955400",26,"16289.20000000","665.99254700","0"],[1779651900000,"0.04093000","0.04095000","0.04084000","0.04090000","100140.20000000",1779652799999,"4094.14941100",113,"58038.70000000","2373.14951000","0"],[1779652800000,"0.04092000","0.04093000","0.04079000","0.04089000","68063.00000000",1779653699999,"2779.57566800",42,"26935.20000000","1100.07675200","0"],[1779653700000,"0.04089000","0.04106000","0.04086000","0.04090000","178049.00000000",1779654599999,"7292.83340900",102,"99644.50000000","4084.24908500","0"],[1779654600000,"0.04089000","0.04089000","0.04080000","0.04084000","17587.30000000",1779655499999,"718.41493700",16,"9947.00000000","406.27607700","0"],[1779655500000,"0.04083000","0.04085000","0.04077000","0.04078000","32216.00000000",1779656399999,"1315.06797800",22,"22214.40000000","906.99539800","0"],[1779656400000,"0.04078000","0.04086000","0.04078000","0.04086000","43646.80000000",1779657299999,"1782.51334300",51,"24339.20000000","994.24782500","0"],[1779657300000,"0.04084000","0.04086000","0.04046000","0.04047000","306690.40000000",1779658199999,"12462.86177000",199,"121608.70000000","4950.36356000","0"],[1779658200000,"0.04054000","0.04057000","0.03990000","0.03995000","808014.80000000",1779659099999,"32396.89993700",388,"358539.40000000","14383.67679300","0"],[1779659100000,"0.03997000","0.04011000","0.03986000","0.04003000","142417.90000000",1779659999999,"5696.25210900",92,"69371.40000000","2774.57687700","0"],[1779660000000,"0.04003000","0.04045000","0.04003000","0.04039000","193344.70000000",1779660899999,"7788.00879300",89,"84909.60000000","3420.60217100","0"],[1779660900000,"0.04035000","0.04043000","0.04027000","0.04027000","59253.90000000",1779661799999,"2389.60793400",42,"39777.40000000","1604.49388900","0"],[1779661800000,"0.04029000","0.04029000","0.04008000","0.04013000","119739.20000000",1779662699999,"4812.95678100",60,"71648.40000000","2880.30297200","0"],[1779662700000,"0.04018000","0.04019000","0.04008000","0.04013000","174123.00000000",1779663599999,"6988.60385100",66,"18084.50000000","725.90184100","0"],[1779663600000,"0.04011000","0.04013000","0.04007000","0.04010000","23718.60000000",1779664499999,"951.19900300",26,"11755.30000000","471.53771300","0"],[1779664500000,"0.04010000","0.04013000","0.04002000","0.04012000","72921.30000000",1779665399999,"2921.93228100",63,"21407.40000000","857.82868300","0"],[1779665400000,"0.04012000","0.04022000","0.04012000","0.04022000","21058.30000000",1779666299999,"845.55645300",25,"10186.30000000","408.94285100","0"],[1779666300000,"0.04021000","0.04021000","0.04012000","0.04012000","78642.20000000",1779667199999,"3158.75899000",73,"33673.00000000","1352.55978100","0"],[1779667200000,"0.04010000","0.04028000","0.04010000","0.04026000","162830.20000000",1779668099999,"6548.69599500",66,"148676.10000000","5979.79670900","0"],[1779668100000,"0.04024000","0.04027000","0.04017000","0.04019000","95448.20000000",1779668999999,"3837.92670100",66,"52317.60000000","2103.90813300","0"],[1779669000000,"0.04025000","0.04026000","0.04011000","0.04013000","26281.30000000",1779669899999,"1055.82738600",29,"21787.20000000","875.16548200","0"],[1779669900000,"0.04016000","0.04016000","0.04004000","0.04005000","41794.80000000",1779670799999,"1675.03745200",62,"23149.90000000","927.66125000","0"],[1779670800000,"0.04008000","0.04008000","0.03997000","0.04002000","71543.60000000",1779671699999,"2863.55077300",69,"23789.90000000","952.65591800","0"],[1779671700000,"0.04012000","0.04025000","0.04010000","0.04022000","13383.10000000",1779672599999,"537.80112700",24,"5144.10000000","206.86870200","0"],[1779672600000,"0.04022000","0.04042000","0.04022000","0.04032000","37031.60000000",1779673499999,"1494.26975300",38,"13177.50000000","531.58506700","0"],[1779673500000,"0.04032000","0.04034000","0.04016000","0.04021000","164759.20000000",1779674399999,"6632.74643000",83,"105482.30000000","4248.34108900","0"],[1779674400000,"0.04022000","0.04046000","0.04022000","0.04036000","109655.10000000",1779675299999,"4425.17283700",85,"66911.70000000","2700.98567800","0"],[1779675300000,"0.04034000","0.04034000","0.04021000","0.04024000","97377.10000000",1779676199999,"3921.94421400",21,"2870.60000000","115.67791200","0"],[1779676200000,"0.04033000","0.04037000","0.04023000","0.04023000","8902.20000000",1779677099999,"358.67885800",15,"1936.00000000","78.04376400","0"],[1779677100000,"0.04025000","0.04029000","0.04018000","0.04019000","10840.70000000",1779677999999,"436.35165500",17,"4683.10000000","188.51955900","0"],[1779678000000,"0.04020000","0.04024000","0.04012000","0.04014000","18015.40000000",1779678899999,"723.58340900",20,"5079.60000000","203.85048900","0"],[1779678900000,"0.04014000","0.04023000","0.04014000","0.04015000","97998.10000000",1779679799999,"3936.62363500",36,"14304.40000000","574.82706100","0"],[1779679800000,"0.04017000","0.04025000","0.04014000","0.04020000","66660.00000000",1779680699999,"2680.06326800",60,"19295.90000000","775.75046400","0"],[1779680700000,"0.04016000","0.04018000","0.04011000","0.04012000","40110.60000000",1779681599999,"1610.42646500",33,"28479.90000000","1143.51459800","0"],[1779681600000,"0.04014000","0.04018000","0.04012000","0.04014000","50811.60000000",1779682499999,"2040.78570600",51,"15583.60000000","625.85381500","0"],[1779682500000,"0.04012000","0.04028000","0.04008000","0.04027000","43658.80000000",1779683399999,"1753.23320800",33,"10711.70000000","430.62962600","0"],[1779683400000,"0.04026000","0.04042000","0.04026000","0.04037000","66920.10000000",1779684299999,"2701.32645000",44,"23155.40000000","934.48467700","0"],[1779684300000,"0.04038000","0.04057000","0.04037000","0.04055000","127162.80000000",1779685199999,"5147.85773500",91,"55046.60000000","2227.65573400","0"],[1779685200000,"0.04057000","0.04077000","0.04054000","0.04071000","136463.20000000",1779686099999,"5551.04454200",93,"96561.00000000","3930.36224100","0"],[1779686100000,"0.04069000","0.04074000","0.04063000","0.04066000","36848.90000000",1779686999999,"1499.39522200",20,"7256.00000000","295.22032000","0"],[1779687000000,"0.04069000","0.04080000","0.04067000","0.04077000","66014.30000000",1779687899999,"2689.87747600",51,"49435.30000000","2014.56574900","0"],[1779687900000,"0.04076000","0.04076000","0.04063000","0.04066000","93821.40000000",1779688799999,"3816.64869300",42,"61652.20000000","2507.59202500","0"],[1779688800000,"0.04069000","0.04071000","0.04049000","0.04054000","97191.90000000",1779689699999,"3942.44501300",49,"10360.70000000","420.34534600","0"],[1779689700000,"0.04057000","0.04080000","0.04057000","0.04077000","74108.60000000",1779690599999,"3015.32819300",66,"56556.10000000","2301.54476300","0"],[1779690600000,"0.04078000","0.04096000","0.04078000","0.04085000","41019.20000000",1779691499999,"1675.98303400",39,"22973.40000000","938.95509800","0"],[1779691500000,"0.04087000","0.04087000","0.04080000","0.04080000","23883.60000000",1779692399999,"974.96770800",16,"9766.20000000","398.92794100","0"],[1779692400000,"0.04080000","0.04083000","0.04069000","0.04069000","43476.30000000",1779693299999,"1772.52256600",23,"25613.80000000","1045.02602700","0"],[1779693300000,"0.04071000","0.04071000","0.04052000","0.04055000","36991.60000000",1779694199999,"1501.60234000",34,"6913.50000000","280.58638000","0"],[1779694200000,"0.04057000","0.04083000","0.04056000","0.04068000","226579.90000000",1779695099999,"9230.81078600",108,"172949.60000000","7045.45986300","0"],[1779695100000,"0.04068000","0.04068000","0.04061000","0.04061000","143467.10000000",1779695999999,"5830.88898100",120,"88524.20000000","3598.33362900","0"],[1779696000000,"0.04063000","0.04064000","0.04055000","0.04063000","131397.00000000",1779696899999,"5333.31736600",71,"68236.90000000","2769.57908800","0"],[1779696900000,"0.04066000","0.04088000","0.04066000","0.04085000","160180.40000000",1779697799999,"6519.99727900",43,"124861.30000000","5079.35678700","0"],[1779697800000,"0.04085000","0.04093000","0.04082000","0.04083000","30980.00000000",1779698699999,"1266.11849900",34,"16909.00000000","691.18489800","0"],[1779698700000,"0.04080000","0.04085000","0.04076000","0.04079000","189496.80000000",1779699599999,"7732.78134000",54,"139612.30000000","5696.68726700","0"],[1779699600000,"0.04080000","0.04088000","0.04057000","0.04057000","482312.00000000",1779700499999,"19652.62172100",184,"241597.80000000","9852.98308300","0"],[1779700500000,"0.04061000","0.04061000","0.04050000","0.04056000","338962.40000000",1779701399999,"13750.73336200",80,"245117.00000000","9946.18654800","0"],[1779701400000,"0.04055000","0.04063000","0.04049000","0.04062000","22797.80000000",1779702299999,"925.31621500",22,"20471.10000000","830.99016800","0"],[1779702300000,"0.04062000","0.04062000","0.04052000","0.04058000","158832.40000000",1779703199999,"6442.01742000",63,"48590.10000000","1971.33340600","0"],[1779703200000,"0.04060000","0.04072000","0.04059000","0.04071000","47701.40000000",1779704099999,"1940.18904900",37,"36274.40000000","1475.91400300","0"],[1779704100000,"0.04072000","0.04091000","0.04072000","0.04073000","333436.60000000",1779704999999,"13613.89615500",210,"230320.40000000","9408.53196700","0"],[1779705000000,"0.04073000","0.04073000","0.04060000","0.04068000","78142.20000000",1779705899999,"3177.89963600",76,"30607.80000000","1245.25456600","0"],[1779705900000,"0.04068000","0.04077000","0.04068000","0.04073000","37773.50000000",1779706799999,"1537.95800100",55,"14928.00000000","607.77498600","0"],[1779706800000,"0.04073000","0.04089000","0.04070000","0.04071000","114469.20000000",1779707699999,"4667.51690800",109,"59944.40000000","2445.05032300","0"],[1779707700000,"0.04074000","0.04095000","0.04074000","0.04093000","250519.90000000",1779708599999,"10234.33633000",61,"216276.90000000","8833.60770900","0"],[1779708600000,"0.04093000","0.04098000","0.04085000","0.04091000","80551.60000000",1779709499999,"3297.52517300",41,"38105.20000000","1558.98461600","0"],[1779709500000,"0.04094000","0.04094000","0.04086000","0.04087000","63477.30000000",1779710399999,"2595.30519400",33,"37114.00000000","1517.34729300","0"],[1779710400000,"0.04090000","0.04096000","0.04087000","0.04096000","114225.30000000",1779711299999,"4673.20038700",84,"57367.60000000","2347.41323400","0"],[1779711300000,"0.04101000","0.04116000","0.04100000","0.04109000","71439.00000000",1779712199999,"2935.02217000",53,"48147.80000000","1977.57001800","0"],[1779712200000,"0.04112000","0.04124000","0.04112000","0.04121000","178823.10000000",1779713099999,"7367.89817000",89,"75229.30000000","3099.44236300","0"],[1779713100000,"0.04119000","0.04135000","0.04115000","0.04120000","198767.50000000",1779713999999,"8196.62996900",145,"100245.60000000","4135.20092600","0"],[1779714000000,"0.04118000","0.04129000","0.04108000","0.04110000","58650.50000000",1779714899999,"2416.24280200",67,"21513.70000000","886.02671700","0"],[1779714900000,"0.04110000","0.04120000","0.04107000","0.04113000","107279.00000000",1779715799999,"4411.86484700",105,"46159.00000000","1898.59046500","0"],[1779715800000,"0.04113000","0.04117000","0.04106000","0.04115000","87812.50000000",1779716699999,"3609.71149200",91,"43201.90000000","1776.37104600","0"],[1779716700000,"0.04115000","0.04127000","0.04109000","0.04119000","244090.90000000",1779717599999,"10052.04790200",139,"180132.70000000","7419.93585700","0"],[1779717600000,"0.04119000","0.04138000","0.04118000","0.04132000","255274.60000000",1779718499999,"10541.80349500",133,"179644.70000000","7421.17352900","0"],[1779718500000,"0.04132000","0.04146000","0.04127000","0.04138000","88628.80000000",1779719399999,"3664.65033900",60,"35896.60000000","1484.29560800","0"],[1779719400000,"0.04142000","0.04142000","0.04119000","0.04132000","315949.30000000",1779720299999,"13043.62124200",126,"117613.70000000","4856.60443900","0"],[1779720300000,"0.04130000","0.04135000","0.04128000","0.04133000","119591.60000000",1779721199999,"4940.69997900",44,"31448.70000000","1299.81924200","0"],[1779721200000,"0.04136000","0.04155000","0.04135000","0.04148000","417720.30000000",1779722099999,"17327.09492300",152,"121407.60000000","5036.61098800","0"],[1779722100000,"0.04148000","0.04171000","0.04136000","0.04170000","548616.90000000",1779722999999,"22781.59924200",158,"82001.20000000","3407.19969400","0"],[1779723000000,"0.04168000","0.04210000","0.04158000","0.04191000","467185.80000000",1779723899999,"19586.56855500",192,"188052.70000000","7884.87199400","0"],[1779723900000,"0.04194000","0.04236000","0.04181000","0.04185000","1411384.10000000",1779724799999,"59408.52221200",667,"478129.70000000","20148.58190500","0"],[1779724800000,"0.04186000","0.04187000","0.04154000","0.04157000","717143.40000000",1779725699999,"29908.25231800",374,"338485.20000000","14126.11169700","0"],[1779725700000,"0.04155000","0.04185000","0.04155000","0.04171000","275299.10000000",1779726599999,"11492.54132200",140,"97140.80000000","4048.98339200","0"],[1779726600000,"0.04170000","0.04174000","0.04145000","0.04148000","331252.20000000",1779727499999,"13763.41730800",126,"185181.40000000","7693.67403700","0"],[1779727500000,"0.04149000","0.04149000","0.04131000","0.04131000","281378.70000000",1779728399999,"11642.72214300",136,"171731.80000000","7105.69577700","0"],[1779728400000,"0.04130000","0.04135000","0.04119000","0.04124000","325827.40000000",1779729299999,"13451.38825800",139,"152967.00000000","6318.76394300","0"],[1779729300000,"0.04126000","0.04139000","0.04120000","0.04130000","289524.00000000",1779730199999,"11965.05239200",139,"171394.80000000","7084.82876300","0"],[1779730200000,"0.04128000","0.04146000","0.04124000","0.04145000","150498.60000000",1779731099999,"6218.81601600",125,"75897.60000000","3138.24813800","0"],[1779731100000,"0.04138000","0.04149000","0.04135000","0.04135000","81929.40000000",1779731999999,"3393.16447400",41,"52733.80000000","2184.29404900","0"],[1779732000000,"0.04140000","0.04149000","0.04131000","0.04131000","108819.50000000",1779732899999,"4504.12486100",81,"83648.10000000","3462.87160800","0"],[1779732900000,"0.04131000","0.04137000","0.04130000","0.04135000","34498.50000000",1779733799999,"1425.78155400",40,"21744.90000000","898.83295100","0"],[1779733800000,"0.04134000","0.04134000","0.04116000","0.04126000","56026.30000000",1779734699999,"2309.97952900",54,"19699.40000000","812.63067400","0"],[1779734700000,"0.04127000","0.04134000","0.04119000","0.04134000","44301.90000000",1779735599999,"1828.01586300",37,"7593.00000000","313.46581300","0"],[1779735600000,"0.04131000","0.04131000","0.04116000","0.04121000","39154.10000000",1779736499999,"1613.39229300",40,"16737.70000000","689.42166600","0"],[1779736500000,"0.04122000","0.04127000","0.04120000","0.04122000","16991.90000000",1779737399999,"700.48687000",23,"8853.20000000","364.94880900","0"],[1779737400000,"0.04118000","0.04123000","0.04104000","0.04116000","338401.90000000",1779738299999,"13929.99263900",108,"43028.30000000","1770.07759600","0"],[1779738300000,"0.04116000","0.04117000","0.04109000","0.04109000","112222.00000000",1779739199999,"4617.30933300",68,"11556.80000000","475.54984100","0"],[1779739200000,"0.04112000","0.04114000","0.04101000","0.04105000","117459.10000000",1779740099999,"4823.68143600",71,"37450.10000000","1537.76036700","0"],[1779740100000,"0.04104000","0.04104000","0.04088000","0.04095000","490571.90000000",1779740999999,"20090.04593400",222,"196184.50000000","8032.27581900","0"],[1779741000000,"0.04094000","0.04096000","0.04066000","0.04077000","187789.50000000",1779741899999,"7664.47787800",129,"50530.60000000","2064.06152400","0"],[1779741900000,"0.04077000","0.04084000","0.04071000","0.04081000","124095.00000000",1779742799999,"5060.08459300",57,"103384.60000000","4215.77284200","0"],[1779742800000,"0.04078000","0.04110000","0.04078000","0.04095000","420079.20000000",1779743699999,"17214.29188400",141,"304712.40000000","12494.88572100","0"],[1779743700000,"0.04090000","0.04119000","0.04089000","0.04107000","163232.70000000",1779744599999,"6708.90437400",74,"127578.30000000","5246.47633600","0"],[1779744600000,"0.04102000","0.04104000","0.04090000","0.04096000","39213.00000000",1779745499999,"1607.19103900",19,"23794.60000000","975.63411700","0"],[1779745500000,"0.04093000","0.04099000","0.04089000","0.04089000","24242.90000000",1779746399999,"992.45565200",14,"6761.30000000","277.06909900","0"],[1779746400000,"0.04091000","0.04094000","0.04077000","0.04077000","187633.50000000",1779747299999,"7665.92137900",91,"131518.80000000","5373.48088300","0"],[1779747300000,"0.04077000","0.04093000","0.04074000","0.04086000","247948.50000000",1779748199999,"10127.83636000",106,"175606.90000000","7176.67317500","0"],[1779748200000,"0.04086000","0.04087000","0.04071000","0.04079000","127261.30000000",1779749099999,"5188.11611300",85,"82473.80000000","3361.93220300","0"],[1779749100000,"0.04079000","0.04083000","0.04057000","0.04058000","288860.90000000",1779749999999,"11757.57428900",100,"71098.40000000","2898.10580900","0"],[1779750000000,"0.04059000","0.04083000","0.04052000","0.04073000","219450.30000000",1779750899999,"8924.14554500",117,"88164.30000000","3589.48552000","0"],[1779750900000,"0.04074000","0.04090000","0.04069000","0.04086000","94258.70000000",1779751799999,"3841.32346700",57,"8931.40000000","364.59522800","0"],[1779751800000,"0.04090000","0.04094000","0.04087000","0.04093000","14105.90000000",1779752699999,"577.17928500",17,"13894.90000000","568.54938500","0"],[1779752700000,"0.04089000","0.04090000","0.04076000","0.04083000","100419.90000000",1779753599999,"4095.34058600",23,"96308.80000000","3927.62146300","0"],[1779753600000,"0.04077000","0.04082000","0.04064000","0.04082000","33054.60000000",1779754499999,"1347.20973500",40,"23141.70000000","943.20676000","0"],[1779754500000,"0.04083000","0.04083000","0.04073000","0.04075000","56799.60000000",1779755399999,"2317.25239500",36,"23771.30000000","969.65365700","0"],[1779755400000,"0.04067000","0.04074000","0.04030000","0.04036000","536812.30000000",1779756299999,"21717.07530200",189,"193503.20000000","7833.70463400","0"],[1779756300000,"0.04040000","0.04056000","0.04030000","0.04046000","77250.40000000",1779757199999,"3121.35631400",53,"50984.80000000","2059.98326200","0"],[1779757200000,"0.04055000","0.04072000","0.04044000","0.04066000","137822.60000000",1779758099999,"5588.70820300",78,"77497.90000000","3143.60156300","0"],[1779758100000,"0.04064000","0.04064000","0.04033000","0.04042000","447520.20000000",1779758999999,"18087.48169000",81,"326649.90000000","13201.01759500","0"],[1779759000000,"0.04034000","0.04038000","0.04018000","0.04028000","150395.70000000",1779759899999,"6056.99330300",104,"67160.80000000","2706.09052200","0"],[1779759900000,"0.04031000","0.04047000","0.04030000","0.04039000","273299.10000000",1779760799999,"11038.37719100",201,"129018.10000000","5209.56624900","0"],[1779760800000,"0.04041000","0.04059000","0.04035000","0.04043000","192174.10000000",1779761699999,"7773.73340300",152,"60661.80000000","2453.84620700","0"],[1779761700000,"0.04042000","0.04049000","0.04036000","0.04045000","155563.80000000",1779762599999,"6289.28600300",125,"83676.10000000","3382.54878100","0"],[1779762600000,"0.04039000","0.04042000","0.04031000","0.04038000","113086.50000000",1779763499999,"4564.01688100",69,"34289.00000000","1384.34466200","0"],[1779763500000,"0.04039000","0.04045000","0.04032000","0.04041000","25361.00000000",1779764399999,"1024.67504600",31,"11469.60000000","463.51251900","0"],[1779764400000,"0.04042000","0.04044000","0.04029000","0.04036000","86835.20000000",1779765299999,"3506.19572500",60,"15666.10000000","632.99538600","0"],[1779765300000,"0.04034000","0.04037000","0.04018000","0.04020000","213290.30000000",1779766199999,"8598.29295200",116,"119827.30000000","4829.77237800","0"],[1779766200000,"0.04025000","0.04031000","0.04008000","0.04015000","82948.30000000",1779767099999,"3333.36887700",77,"22791.00000000","915.90971100","0"],[1779767100000,"0.04017000","0.04023000","0.04011000","0.04018000","52395.50000000",1779767999999,"2104.68799900",33,"13630.70000000","548.03042900","0"],[1779768000000,"0.04018000","0.04019000","0.04005000","0.04019000","205828.20000000",1779768899999,"8254.70797800",107,"110707.60000000","4438.49223600","0"],[1779768900000,"0.04017000","0.04017000","0.04008000","0.04014000","50421.70000000",1779769799999,"2023.36906700",34,"8162.70000000","327.55839500","0"],[1779769800000,"0.04014000","0.04021000","0.04005000","0.04021000","182441.20000000",1779770699999,"7315.04317000",106,"38642.10000000","1549.13835200","0"],[1779770700000,"0.04020000","0.04030000","0.04019000","0.04020000","24448.20000000",1779771599999,"983.84859800",21,"13079.80000000","526.56104000","0"],[1779771600000,"0.04023000","0.04024000","0.04014000","0.04014000","36298.90000000",1779772499999,"1457.99807500",22,"18038.70000000","724.64116300","0"],[1779772500000,"0.04015000","0.04019000","0.04012000","0.04012000","10809.90000000",1779773399999,"434.05615300",16,"6873.40000000","276.02898100","0"],[1779773400000,"0.04015000","0.04037000","0.04015000","0.04022000","228307.40000000",1779774299999,"9192.26346500",100,"152049.00000000","6125.51693400","0"],[1779774300000,"0.04017000","0.04020000","0.04009000","0.04013000","78809.90000000",1779775199999,"3164.01064300",57,"32236.60000000","1294.61800500","0"],[1779775200000,"0.04014000","0.04015000","0.04000000","0.04004000","91538.90000000",1779776099999,"3668.34115400",75,"29720.60000000","1191.86197800","0"],[1779776100000,"0.04002000","0.04004000","0.03989000","0.03990000","141347.80000000",1779776999999,"5652.07833400",102,"47524.40000000","1900.16664000","0"],[1779777000000,"0.03988000","0.04010000","0.03985000","0.04006000","262266.50000000",1779777899999,"10489.72639600",105,"39435.00000000","1577.97391600","0"],[1779777900000,"0.04003000","0.04010000","0.03993000","0.04005000","157904.10000000",1779778799999,"6318.98648600",111,"111193.50000000","4451.13936300","0"],[1779778800000,"0.04008000","0.04026000","0.03994000","0.04003000","387870.90000000",1779779699999,"15557.48604200",170,"190183.70000000","7638.94288800","0"],[1779779700000,"0.04005000","0.04006000","0.03990000","0.04002000","141189.80000000",1779780599999,"5643.51790400",73,"62631.10000000","2504.81057300","0"],[1779780600000,"0.04004000","0.04004000","0.03989000","0.03995000","83687.90000000",1779781499999,"3344.90972800",57,"48829.70000000","1951.47206600","0"],[1779781500000,"0.03991000","0.04001000","0.03968000","0.03968000","351785.10000000",1779782399999,"14009.62923600",140,"115535.50000000","4602.41975500","0"],[1779782400000,"0.03969000","0.03976000","0.03958000","0.03964000","735328.30000000",1779783299999,"29157.25872900",334,"190611.60000000","7562.34903400","0"],[1779783300000,"0.03965000","0.03966000","0.03943000","0.03948000","1523353.20000000",1779784199999,"60221.54888100",910,"407581.60000000","16106.63169800","0"],[1779784200000,"0.03951000","0.03952000","0.03927000","0.03943000","917430.00000000",1779785099999,"36105.19023400",838,"153622.80000000","6048.55174900","0"],[1779785100000,"0.03946000","0.03953000","0.03924000","0.03924000","953779.40000000",1779785999999,"37530.08556400",1031,"310251.90000000","12209.76373800","0"],[1779786000000,"0.03927000","0.03942000","0.03920000","0.03927000","1070737.40000000",1779786899999,"42047.74647100",975,"295568.10000000","11611.51651400","0"],[1779786900000,"0.03926000","0.03946000","0.03891000","0.03893000","1278883.20000000",1779787799999,"50038.57253700",1099,"433013.80000000","16948.50485700","0"],[1779787800000,"0.03898000","0.03927000","0.03887000","0.03924000","861737.20000000",1779788699999,"33593.60165400",729,"354495.90000000","13834.64702000","0"],[1779788700000,"0.03923000","0.03930000","0.03907000","0.03913000","373435.20000000",1779789599999,"14629.94018000",294,"125775.20000000","4927.19333300","0"],[1779789600000,"0.03912000","0.03931000","0.03906000","0.03927000","472826.60000000",1779790499999,"18532.64167600",377,"216112.30000000","8471.21699800","0"],[1779790500000,"0.03929000","0.03967000","0.03926000","0.03967000","444829.00000000",1779791399999,"17565.37584400",419,"206099.80000000","8141.60511500","0"],[1779791400000,"0.03965000","0.03996000","0.03963000","0.03977000","561250.60000000",1779792299999,"22343.72052700",337,"160416.10000000","6386.41109900","0"],[1779792300000,"0.03975000","0.03992000","0.03963000","0.03965000","524271.90000000",1779793199999,"20838.31613700",328,"173840.70000000","6917.46528900","0"],[1779793200000,"0.03965000","0.03980000","0.03965000","0.03968000","403398.40000000",1779794099999,"16021.77365700",215,"46180.40000000","1833.97545000","0"],[1779794100000,"0.03968000","0.03986000","0.03965000","0.03983000","204630.80000000",1779794999999,"8133.13047900",125,"108800.60000000","4326.53688100","0"],[1779795000000,"0.03983000","0.04001000","0.03981000","0.03990000","239859.10000000",1779795899999,"9567.86820900",207,"97189.50000000","3877.70033400","0"],[1779795900000,"0.03989000","0.04030000","0.03989000","0.04009000","1864260.10000000",1779796799999,"74789.53255700",1924,"1309237.50000000","52524.52749900","0"],[1779796800000,"0.04008000","0.04016000","0.03992000","0.04000000","358915.70000000",1779797699999,"14382.79268800",345,"192285.70000000","7709.30241800","0"],[1779797700000,"0.04000000","0.04000000","0.03979000","0.03996000","448117.80000000",1779798599999,"17859.85763900",307,"210559.40000000","8394.29396000","0"],[1779798600000,"0.03997000","0.04018000","0.03996000","0.04010000","188494.00000000",1779799499999,"7554.99086100",209,"115630.50000000","4635.47607100","0"],[1779799500000,"0.04008000","0.04010000","0.03996000","0.03996000","122109.20000000",1779800399999,"4888.50114900",102,"24400.00000000","977.02904600","0"],[1779800400000,"0.03996000","0.04015000","0.03992000","0.04008000","284539.80000000",1779801299999,"11392.99194200",176,"154968.10000000","6204.97905800","0"],[1779801300000,"0.04009000","0.04024000","0.04005000","0.04005000","441325.00000000",1779802199999,"17716.22674700",233,"265407.10000000","10656.16391300","0"],[1779802200000,"0.04007000","0.04013000","0.03998000","0.04009000","191396.70000000",1779803099999,"7668.10075200",139,"112407.60000000","4502.93210800","0"],[1779803100000,"0.04008000","0.04027000","0.03989000","0.04023000","682332.70000000",1779803999999,"27326.39444600",396,"277225.40000000","11110.10125900","0"],[1779804000000,"0.04024000","0.04037000","0.04020000","0.04023000","422566.00000000",1779804899999,"17021.87417400",294,"298999.50000000","12045.50053600","0"],[1779804900000,"0.04023000","0.04031000","0.04011000","0.04028000","476044.20000000",1779805799999,"19171.16351100",252,"366538.70000000","14763.45448300","0"],[1779805800000,"0.04026000","0.04031000","0.03997000","0.04001000","677017.10000000",1779806699999,"27196.95640200",392,"269182.10000000","10827.36722800","0"],[1779806700000,"0.04002000","0.04016000","0.03999000","0.03999000","133222.50000000",1779807599999,"5340.92581900",91,"65607.00000000","2630.69256900","0"],[1779807600000,"0.04002000","0.04005000","0.03983000","0.04000000","567004.70000000",1779808499999,"22655.29395200",280,"287035.50000000","11473.48090900","0"],[1779808500000,"0.03999000","0.04000000","0.03965000","0.03976000","253611.90000000",1779809399999,"10102.35927200",123,"82268.10000000","3271.99385300","0"],[1779809400000,"0.03981000","0.03981000","0.03957000","0.03967000","136168.60000000",1779810299999,"5399.77361900",104,"58693.70000000","2327.85496300","0"],[1779810300000,"0.03967000","0.03969000","0.03948000","0.03957000","111748.80000000",1779811199999,"4419.32794800",95,"40691.60000000","1609.52405800","0"],[1779811200000,"0.03959000","0.03976000","0.03928000","0.03929000","674434.90000000",1779812099999,"26545.65428600",208,"559776.90000000","22025.58653600","0"],[1779812100000,"0.03930000","0.03955000","0.03930000","0.03948000","272708.50000000",1779812999999,"10758.54810000",252,"93031.30000000","3670.51603900","0"],[1779813000000,"0.03948000","0.03957000","0.03939000","0.03949000","317356.30000000",1779813899999,"12523.95111700",182,"142966.70000000","5642.51370000","0"],[1779813900000,"0.03949000","0.03961000","0.03947000","0.03954000","92409.50000000",1779814799999,"3654.15931500",140,"24669.50000000","974.99159300","0"],[1779814800000,"0.03954000","0.03968000","0.03947000","0.03948000","66905.00000000",1779815699999,"2648.36169300",72,"40500.80000000","1604.32364400","0"],[1779815700000,"0.03948000","0.03953000","0.03913000","0.03914000","150765.90000000",1779816599999,"5932.36417800",135,"19835.40000000","780.38841200","0"],[1779816600000,"0.03908000","0.03930000","0.03902000","0.03920000","323166.80000000",1779817499999,"12652.65807300",217,"214034.80000000","8378.35813200","0"],[1779817500000,"0.03920000","0.03928000","0.03909000","0.03912000","169441.40000000",1779818399999,"6638.77637800",176,"42373.40000000","1660.13348800","0"],[1779818400000,"0.03912000","0.03929000","0.03910000","0.03921000","164297.40000000",1779819299999,"6442.81292900",158,"81267.20000000","3187.36372600","0"],[1779819300000,"0.03922000","0.03940000","0.03921000","0.03923000","87619.00000000",1779820199999,"3441.07914900",113,"35413.90000000","1391.36902900","0"],[1779820200000,"0.03922000","0.03927000","0.03899000","0.03899000","413304.80000000",1779821099999,"16162.55735800",231,"262010.90000000","10248.91846500","0"],[1779821100000,"0.03906000","0.03916000","0.03906000","0.03916000","36105.00000000",1779821999999,"1412.54174800",42,"18967.10000000","742.02206200","0"],[1779822000000,"0.03918000","0.03927000","0.03918000","0.03920000","34973.60000000",1779822899999,"1372.09488900",32,"21817.50000000","855.93086500","0"],[1779822900000,"0.03915000","0.03928000","0.03915000","0.03925000","33628.60000000",1779823799999,"1319.82296500",25,"18324.80000000","719.24384200","0"],[1779823800000,"0.03925000","0.03941000","0.03925000","0.03941000","39148.40000000",1779824699999,"1539.76456200",30,"30738.00000000","1209.01066000","0"],[1779824700000,"0.03947000","0.03954000","0.03946000","0.03946000","218412.60000000",1779825599999,"8626.15578100",103,"124979.20000000","4934.78830600","0"],[1779825600000,"0.03946000","0.03952000","0.03944000","0.03952000","132351.30000000",1779826499999,"5224.67269000",58,"114409.60000000","4516.66216100","0"],[1779826500000,"0.03948000","0.03954000","0.03942000","0.03942000","5955.10000000",1779827399999,"235.19175800",11,"4669.20000000","184.38510400","0"],[1779827400000,"0.03940000","0.03940000","0.03934000","0.03936000","46975.40000000",1779828299999,"1850.05013000",21,"11628.30000000","457.76396300","0"],[1779828300000,"0.03932000","0.03935000","0.03929000","0.03935000","10141.00000000",1779829199999,"398.75707100",15,"6506.10000000","255.84406200","0"],[1779829200000,"0.03936000","0.03941000","0.03909000","0.03914000","65379.00000000",1779830099999,"2562.87462300",61,"37637.60000000","1476.33376700","0"],[1779830100000,"0.03914000","0.03922000","0.03906000","0.03922000","115846.20000000",1779830999999,"4535.76805500",84,"59398.50000000","2325.92311900","0"],[1779831000000,"0.03925000","0.03940000","0.03924000","0.03939000","85985.70000000",1779831899999,"3380.22247100",37,"21625.30000000","850.37424200","0"],[1779831900000,"0.03941000","0.03951000","0.03927000","0.03930000","15888.60000000",1779832799999,"625.41936700",18,"9852.20000000","388.03428000","0"],[1779832800000,"0.03934000","0.03943000","0.03918000","0.03922000","216380.30000000",1779833699999,"8493.61272200",131,"61309.70000000","2408.25366000","0"],[1779833700000,"0.03922000","0.03933000","0.03918000","0.03933000","9080.00000000",1779834599999,"356.31370800",14,"3979.60000000","156.32858800","0"],[1779834600000,"0.03936000","0.03936000","0.03912000","0.03917000","60794.90000000",1779835499999,"2382.44932000",32,"22722.10000000","890.48783600","0"],[1779835500000,"0.03914000","0.03917000","0.03902000","0.03913000","273437.30000000",1779836399999,"10686.54909700",179,"180097.40000000","7040.63762000","0"],[1779836400000,"0.03916000","0.03930000","0.03916000","0.03928000","38886.50000000",1779837299999,"1526.62263000",50,"16162.60000000","634.59397200","0"],[1779837300000,"0.03926000","0.03932000","0.03917000","0.03917000","60326.00000000",1779838199999,"2367.91334000",42,"16044.90000000","630.14075800","0"],[1779838200000,"0.03922000","0.03922000","0.03916000","0.03920000","10464.80000000",1779839099999,"410.08716100",8,"431.00000000","16.90382000","0"],[1779839100000,"0.03921000","0.03922000","0.03913000","0.03913000","51821.90000000",1779839999999,"2029.94621500",33,"11647.00000000","456.49854600","0"],[1779840000000,"0.03916000","0.03923000","0.03911000","0.03913000","590105.20000000",1779840899999,"23113.89206800",169,"409715.60000000","16049.48066200","0"],[1779840900000,"0.03915000","0.03937000","0.03910000","0.03932000","120924.40000000",1779841799999,"4748.04591500",82,"13524.40000000","530.94653900","0"],[1779841800000,"0.03932000","0.03947000","0.03928000","0.03936000","100964.30000000",1779842699999,"3972.45384400",65,"43614.40000000","1717.32891200","0"],[1779842700000,"0.03935000","0.03948000","0.03935000","0.03944000","80045.90000000",1779843599999,"3154.90183500",44,"19199.40000000","757.17002700","0"],[1779843600000,"0.03947000","0.03947000","0.03929000","0.03944000","117562.10000000",1779844499999,"4626.20564200",48,"52358.40000000","2060.10759600","0"],[1779844500000,"0.03939000","0.03939000","0.03927000","0.03930000","12476.00000000",1779845399999,"490.50634300",12,"5446.40000000","214.05421600","0"],[1779845400000,"0.03933000","0.03933000","0.03929000","0.03930000","3705.10000000",1779846299999,"145.66431600",6,"3154.60000000","124.02966600","0"],[1779846300000,"0.03923000","0.03941000","0.03922000","0.03928000","58558.70000000",1779847199999,"2302.23595400",65,"38098.10000000","1498.05567200","0"],[1779847200000,"0.03929000","0.03931000","0.03914000","0.03923000","50531.10000000",1779848099999,"1980.48469000",55,"31167.10000000","1221.78510900","0"],[1779848100000,"0.03925000","0.03925000","0.03911000","0.03916000","88678.70000000",1779848999999,"3474.72522700",94,"57316.80000000","2245.66490300","0"],[1779849000000,"0.03913000","0.03919000","0.03911000","0.03913000","20940.20000000",1779849899999,"819.68913700",19,"17377.10000000","680.32006600","0"],[1779849900000,"0.03916000","0.03921000","0.03913000","0.03918000","52020.50000000",1779850799999,"2037.60089200",23,"25557.70000000","1001.55041800","0"],[1779850800000,"0.03917000","0.03920000","0.03906000","0.03906000","9313.10000000",1779851699999,"364.39389500",13,"2196.90000000","85.94272800","0"],[1779851700000,"0.03907000","0.03918000","0.03907000","0.03918000","13076.70000000",1779852599999,"511.76861200",12,"12517.70000000","489.91041800","0"],[1779852600000,"0.03920000","0.03920000","0.03900000","0.03905000","22561.40000000",1779853499999,"881.53721200",21,"20798.90000000","812.64746700","0"],[1779853500000,"0.03900000","0.03902000","0.03858000","0.03870000","208494.60000000",1779854399999,"8093.72244100",128,"59587.10000000","2315.49312600","0"],[1779854400000,"0.03873000","0.03882000","0.03873000","0.03879000","65428.20000000",1779855299999,"2536.95471100",34,"37383.00000000","1449.54218000","0"],[1779855300000,"0.03879000","0.03881000","0.03864000","0.03873000","108188.80000000",1779856199999,"4192.97928300",77,"66764.90000000","2587.93840000","0"],[1779856200000,"0.03869000","0.03870000","0.03836000","0.03850000","232521.80000000",1779857099999,"8949.59437000",142,"50652.80000000","1948.50193500","0"],[1779857100000,"0.03853000","0.03878000","0.03852000","0.03878000","51776.30000000",1779857999999,"2001.21661500",40,"15707.70000000","607.66040900","0"],[1779858000000,"0.03877000","0.03890000","0.03872000","0.03879000","167667.90000000",1779858899999,"6505.15113300",86,"84988.70000000","3300.33461200","0"],[1779858900000,"0.03881000","0.03881000","0.03869000","0.03879000","139663.70000000",1779859799999,"5413.14688400",88,"16341.10000000","633.52388400","0"],[1779859800000,"0.03879000","0.03880000","0.03862000","0.03864000","225133.40000000",1779860699999,"8704.59489200",131,"26823.40000000","1037.61940000","0"],[1779860700000,"0.03864000","0.03882000","0.03864000","0.03881000","136954.90000000",1779861599999,"5303.09868000",98,"16940.80000000","656.18483500","0"],[1779861600000,"0.03884000","0.03894000","0.03880000","0.03885000","231466.80000000",1779862499999,"8991.92751200",104,"179043.40000000","6955.70866800","0"],[1779862500000,"0.03884000","0.03898000","0.03882000","0.03897000","143032.70000000",1779863399999,"5562.24859700",86,"100102.40000000","3892.89620600","0"],[1779863400000,"0.03898000","0.03904000","0.03889000","0.03890000","132526.90000000",1779864299999,"5161.03952200",82,"30604.60000000","1192.85431400","0"],[1779864300000,"0.03893000","0.03911000","0.03893000","0.03908000","279493.60000000",1779865199999,"10912.29051000",89,"261593.60000000","10213.99880200","0"],[1779865200000,"0.03908000","0.03915000","0.03905000","0.03912000","109420.60000000",1779866099999,"4278.61243900",76,"77059.50000000","3013.12091700","0"],[1779866100000,"0.03912000","0.03915000","0.03893000","0.03900000","103297.70000000",1779866999999,"4031.23359900",68,"21785.20000000","850.35188600","0"],[1779867000000,"0.03904000","0.03917000","0.03899000","0.03909000","82098.20000000",1779867899999,"3209.18010200",55,"37936.60000000","1481.87631500","0"],[1779867900000,"0.03909000","0.03924000","0.03909000","0.03916000","131332.00000000",1779868799999,"5145.47398800",37,"15322.50000000","600.01504600","0"],[1779868800000,"0.03917000","0.03923000","0.03905000","0.03909000","85115.30000000",1779869699999,"3330.32518300",55,"24019.60000000","941.68954500","0"],[1779869700000,"0.03905000","0.03920000","0.03904000","0.03915000","85562.90000000",1779870599999,"3346.04418100",41,"28952.80000000","1133.59074200","0"],[1779870600000,"0.03915000","0.03915000","0.03910000","0.03910000","23786.40000000",1779871499999,"930.65768700",16,"3300.60000000","129.13410600","0"],[1779871500000,"0.03911000","0.03913000","0.03898000","0.03900000","67728.40000000",1779872399999,"2644.98166000",40,"48583.40000000","1898.04778200","0"],[1779872400000,"0.03899000","0.03901000","0.03885000","0.03898000","75751.00000000",1779873299999,"2949.90563900",51,"52402.80000000","2041.21446300","0"],[1779873300000,"0.03897000","0.03907000","0.03895000","0.03899000","40928.00000000",1779874199999,"1595.77575200",33,"27082.30000000","1055.79192200","0"],[1779874200000,"0.03900000","0.03925000","0.03900000","0.03917000","161427.60000000",1779875099999,"6325.33158400",83,"85086.70000000","3332.51931200","0"],[1779875100000,"0.03916000","0.03924000","0.03909000","0.03923000","200399.30000000",1779875999999,"7847.63759100",102,"124373.70000000","4870.84197800","0"],[1779876000000,"0.03926000","0.03955000","0.03924000","0.03947000","301300.50000000",1779876899999,"11861.71515600",156,"131683.00000000","5186.60064700","0"],[1779876900000,"0.03946000","0.03969000","0.03946000","0.03969000","159931.60000000",1779877799999,"6323.38802800",75,"86136.90000000","3407.95808000","0"],[1779877800000,"0.03968000","0.03971000","0.03948000","0.03950000","133793.90000000",1779878699999,"5295.18954700",69,"34550.40000000","1366.58007900","0"],[1779878700000,"0.03950000","0.03958000","0.03944000","0.03945000","82648.70000000",1779879599999,"3266.55481100",54,"29753.60000000","1176.20536000","0"],[1779879600000,"0.03949000","0.03962000","0.03930000","0.03932000","648957.20000000",1779880499999,"25585.35314700",231,"90368.10000000","3571.67490300","0"],[1779880500000,"0.03930000","0.03943000","0.03930000","0.03937000","76132.70000000",1779881399999,"2997.76240300",43,"44443.50000000","1749.55936400","0"],[1779881400000,"0.03937000","0.03937000","0.03912000","0.03916000","116915.60000000",1779882299999,"4585.11288700",44,"37334.10000000","1462.24694900","0"],[1779882300000,"0.03911000","0.03914000","0.03905000","0.03905000","86330.70000000",1779883199999,"3373.63108800",81,"62354.10000000","2436.99613000","0"],[1779883200000,"0.03905000","0.03914000","0.03899000","0.03913000","137057.70000000",1779884099999,"5355.01476300",113,"41207.10000000","1610.91007500","0"],[1779884100000,"0.03916000","0.03935000","0.03911000","0.03925000","227760.90000000",1779884999999,"8927.37789200",153,"62554.20000000","2453.37870000","0"],[1779885000000,"0.03927000","0.03943000","0.03918000","0.03943000","220487.70000000",1779885899999,"8660.70970100",128,"134050.90000000","5265.45677900","0"],[1779885900000,"0.03940000","0.03952000","0.03938000","0.03942000","42231.00000000",1779886799999,"1665.92651400",37,"30051.20000000","1185.70516800","0"],[1779886800000,"0.03945000","0.03949000","0.03934000","0.03938000","57874.80000000",1779887699999,"2279.79919700",37,"18025.50000000","709.79531900","0"],[1779887700000,"0.03937000","0.03944000","0.03934000","0.03938000","22509.40000000",1779888599999,"886.73990700",21,"15876.20000000","625.44084400","0"],[1779888600000,"0.03935000","0.03940000","0.03925000","0.03933000","129860.30000000",1779889499999,"5105.72872900",86,"51751.10000000","2034.80773300","0"],[1779889500000,"0.03936000","0.03951000","0.03935000","0.03945000","119090.10000000",1779890399999,"4697.07628200",68,"32546.80000000","1284.76653700","0"],[1779890400000,"0.03953000","0.03965000","0.03933000","0.03936000","202978.10000000",1779891299999,"8024.45276400",120,"110766.20000000","4379.62727100","0"],[1779891300000,"0.03938000","0.03943000","0.03931000","0.03937000","222892.70000000",1779892199999,"8775.73909000",165,"79346.10000000","3124.84384600","0"],[1779892200000,"0.03940000","0.03960000","0.03921000","0.03945000","1241869.10000000",1779893099999,"48952.54303600",571,"907970.40000000","35804.33872600","0"],[1779893100000,"0.03949000","0.03962000","0.03943000","0.03951000","123477.40000000",1779893999999,"4878.75092800",76,"44480.80000000","1758.90833000","0"],[1779894000000,"0.03950000","0.03963000","0.03949000","0.03958000","153990.10000000",1779894899999,"6091.16431000",87,"77243.60000000","3056.18783800","0"],[1779894900000,"0.03964000","0.03990000","0.03962000","0.03980000","257126.00000000",1779895799999,"10230.95932800",145,"168840.20000000","6715.75252000","0"],[1779895800000,"0.03980000","0.03986000","0.03973000","0.03973000","129115.00000000",1779896699999,"5139.50748100",89,"73712.80000000","2934.68266000","0"],[1779896700000,"0.03973000","0.03978000","0.03963000","0.03978000","114558.30000000",1779897599999,"4547.13440000",75,"22827.70000000","906.55703100","0"],[1779897600000,"0.03977000","0.03990000","0.03969000","0.03969000","133511.20000000",1779898499999,"5312.88858800",87,"84677.30000000","3371.79191600","0"],[1779898500000,"0.03965000","0.03965000","0.03952000","0.03963000","208835.20000000",1779899399999,"8260.80788700",69,"21484.30000000","850.37896800","0"],[1779899400000,"0.03955000","0.03961000","0.03950000","0.03959000","34955.20000000",1779900299999,"1383.18199300",21,"22559.70000000","893.17193100","0"],[1779900300000,"0.03958000","0.03958000","0.03947000","0.03950000","63107.10000000",1779901199999,"2494.97129200",29,"44579.70000000","1762.59736200","0"],[1779901200000,"0.03947000","0.03948000","0.03919000","0.03927000","131752.20000000",1779902099999,"5179.35791900",82,"63560.00000000","2501.36222100","0"],[1779902100000,"0.03922000","0.03937000","0.03919000","0.03931000","145262.40000000",1779902999999,"5705.95178300",71,"63011.80000000","2476.12995900","0"],[1779903000000,"0.03931000","0.03931000","0.03918000","0.03921000","10646.70000000",1779903899999,"417.79181100",14,"3292.50000000","129.10423500","0"],[1779903900000,"0.03921000","0.03932000","0.03916000","0.03922000","115188.90000000",1779904799999,"4522.04414700",105,"88936.60000000","3492.13720000","0"],[1779904800000,"0.03918000","0.03925000","0.03906000","0.03909000","115510.00000000",1779905699999,"4524.46182200",46,"23983.40000000","940.48475600","0"],[1779905700000,"0.03912000","0.03917000","0.03909000","0.03915000","64500.20000000",1779906599999,"2523.65037200",34,"44274.00000000","1732.59886400","0"],[1779906600000,"0.03911000","0.03913000","0.03897000","0.03913000","267808.00000000",1779907499999,"10455.32525700",130,"60945.70000000","2380.57386800","0"],[1779907500000,"0.03916000","0.03933000","0.03916000","0.03933000","84774.20000000",1779908399999,"3329.60854400",47,"63157.80000000","2481.26419900","0"],[1779908400000,"0.03930000","0.03937000","0.03927000","0.03927000","31932.60000000",1779909299999,"1255.32243600",25,"17599.50000000","692.19806300","0"],[1779909300000,"0.03930000","0.03934000","0.03924000","0.03928000","52750.20000000",1779910199999,"2072.39826300",27,"18551.50000000","729.46402200","0"],[1779910200000,"0.03925000","0.03929000","0.03916000","0.03916000","79148.90000000",1779911099999,"3105.01469100",38,"11963.70000000","469.37458100","0"],[1779911100000,"0.03919000","0.03927000","0.03917000","0.03927000","10996.90000000",1779911999999,"431.04076500",9,"8491.20000000","332.82272000","0"],[1779912000000,"0.03927000","0.03927000","0.03914000","0.03917000","30965.40000000",1779912899999,"1212.78153100",22,"17251.50000000","675.40741400","0"],[1779912900000,"0.03912000","0.03916000","0.03908000","0.03908000","89927.30000000",1779913799999,"3517.31150800",43,"26574.20000000","1039.43744200","0"],[1779913800000,"0.03906000","0.03907000","0.03900000","0.03907000","22409.40000000",1779914699999,"874.94224600",23,"2632.70000000","102.80867400","0"],[1779914700000,"0.03908000","0.03919000","0.03908000","0.03918000","19917.50000000",1779915599999,"779.80211200",16,"12938.60000000","506.70321200","0"],[1779915600000,"0.03920000","0.03920000","0.03911000","0.03911000","22489.80000000",1779916499999,"880.39105300",25,"6631.60000000","259.61818700","0"],[1779916500000,"0.03911000","0.03921000","0.03909000","0.03915000","42805.90000000",1779917399999,"1675.70245700",25,"12243.30000000","479.86664100","0"],[1779917400000,"0.03911000","0.03911000","0.03830000","0.03847000","337679.30000000",1779918299999,"13061.25386700",190,"192082.50000000","7425.58023200","0"],[1779918300000,"0.03851000","0.03859000","0.03801000","0.03819000","367854.00000000",1779919199999,"14055.50419000",302,"178826.10000000","6838.33265200","0"],[1779919200000,"0.03818000","0.03851000","0.03812000","0.03839000","112464.20000000",1779920099999,"4314.20506700",124,"72466.20000000","2779.83018700","0"],[1779920100000,"0.03838000","0.03856000","0.03837000","0.03856000","91619.70000000",1779920999999,"3523.12252900",80,"35924.90000000","1380.33991900","0"],[1779921000000,"0.03856000","0.03856000","0.03841000","0.03843000","12907.40000000",1779921899999,"496.58328500",15,"500.00000000","19.25000000","0"],[1779921900000,"0.03844000","0.03845000","0.03831000","0.03835000","39436.90000000",1779922799999,"1512.82924800",16,"7183.30000000","275.57582800","0"],[1779922800000,"0.03828000","0.03843000","0.03828000","0.03838000","106154.30000000",1779923699999,"4071.30963800",52,"18748.80000000","719.34786500","0"],[1779923700000,"0.03842000","0.03842000","0.03818000","0.03823000","110914.40000000",1779924599999,"4247.38948200",85,"26515.60000000","1016.17148000","0"],[1779924600000,"0.03824000","0.03837000","0.03818000","0.03835000","123537.60000000",1779925499999,"4726.29138800",106,"54375.50000000","2080.61009300","0"],[1779925500000,"0.03835000","0.03848000","0.03835000","0.03838000","71906.70000000",1779926399999,"2760.96086100",40,"41472.20000000","1592.14060100","0"],[1779926400000,"0.03835000","0.03857000","0.03835000","0.03844000","205962.30000000",1779927299999,"7929.74184700",116,"185793.80000000","7153.80360600","0"],[1779927300000,"0.03844000","0.03858000","0.03842000","0.03852000","41459.10000000",1779928199999,"1596.42201200",36,"22731.20000000","874.93162200","0"],[1779928200000,"0.03857000","0.03864000","0.03842000","0.03853000","49564.10000000",1779929099999,"1910.27839800",40,"22141.30000000","853.78231900","0"],[1779929100000,"0.03855000","0.03863000","0.03852000","0.03855000","32328.20000000",1779929999999,"1247.11990400",22,"4101.70000000","158.16198300","0"],[1779930000000,"0.03859000","0.03859000","0.03840000","0.03844000","27901.30000000",1779930899999,"1073.96530500",32,"9845.20000000","378.62900300","0"],[1779930900000,"0.03841000","0.03845000","0.03819000","0.03829000","132869.10000000",1779931799999,"5086.54860300",63,"40055.80000000","1535.25616200","0"],[1779931800000,"0.03824000","0.03838000","0.03815000","0.03827000","92819.10000000",1779932699999,"3553.80124400",53,"46078.80000000","1764.35618300","0"],[1779932700000,"0.03824000","0.03839000","0.03824000","0.03835000","66580.00000000",1779933599999,"2552.25846200",39,"29493.30000000","1130.76031700","0"],[1779933600000,"0.03832000","0.03844000","0.03820000","0.03843000","21236.70000000",1779934499999,"813.77724700",22,"6625.30000000","253.76118100","0"],[1779934500000,"0.03840000","0.03841000","0.03834000","0.03836000","80606.70000000",1779935399999,"3091.52974600",39,"28201.60000000","1081.40776600","0"],[1779935400000,"0.03838000","0.03847000","0.03830000","0.03844000","44020.00000000",1779936299999,"1689.21213700",20,"39499.10000000","1515.65612000","0"],[1779936300000,"0.03841000","0.03852000","0.03841000","0.03849000","25825.30000000",1779937199999,"993.80468900",27,"12319.60000000","474.21086000","0"],[1779937200000,"0.03846000","0.03850000","0.03835000","0.03843000","37623.10000000",1779938099999,"1446.08801300",35,"17981.80000000","691.25913600","0"],[1779938100000,"0.03844000","0.03844000","0.03778000","0.03787000","876339.90000000",1779938999999,"33289.88023400",464,"464624.50000000","17658.35812200","0"],[1779939000000,"0.03779000","0.03796000","0.03767000","0.03783000","132371.90000000",1779939899999,"5002.73206300",100,"63834.70000000","2413.53756400","0"],[1779939900000,"0.03782000","0.03787000","0.03744000","0.03758000","200676.80000000",1779940799999,"7544.69561500",123,"43210.30000000","1624.07064800","0"],[1779940800000,"0.03753000","0.03758000","0.03717000","0.03750000","302766.30000000",1779941699999,"11322.54106700",186,"149439.30000000","5592.24655300","0"]]}