{"ok":true,"error":"","data":[[1761174000000,"0.21660000","0.22040000","0.21660000","0.21940000","54387.31000000",1761175799999,"11875.56454700",97,"44207.02000000","9646.25967700","0"],[1761175800000,"0.21960000","0.22060000","0.21960000","0.22030000","17254.87000000",1761177599999,"3799.63401500",40,"14191.14000000","3125.69126500","0"],[1761177600000,"0.22020000","0.22020000","0.21940000","0.21940000","1714.33000000",1761179399999,"376.76678800",17,"341.33000000","75.12829600","0"],[1761179400000,"0.21980000","0.22080000","0.21960000","0.22020000","15060.64000000",1761181199999,"3321.87533200",36,"8117.54000000","1790.27080900","0"],[1761181200000,"0.22010000","0.22130000","0.21950000","0.21980000","7879.80000000",1761182999999,"1736.19964900",52,"3496.08000000","771.61902800","0"],[1761183000000,"0.22000000","0.22060000","0.21910000","0.22010000","59332.23000000",1761184799999,"13027.23581000",99,"31180.98000000","6848.02363900","0"],[1761184800000,"0.22000000","0.22100000","0.21990000","0.22090000","15731.96000000",1761186599999,"3471.45377400",66,"12702.36000000","2803.09422200","0"],[1761186600000,"0.22080000","0.22170000","0.22030000","0.22070000","23040.30000000",1761188399999,"5098.28741100",77,"11726.83000000","2597.37089500","0"],[1761188400000,"0.22090000","0.22240000","0.22070000","0.22190000","37750.11000000",1761190199999,"8365.74344600",88,"15273.01000000","3388.47259100","0"],[1761190200000,"0.22210000","0.22210000","0.22080000","0.22140000","5720.10000000",1761191999999,"1263.90518500",30,"2375.60000000","525.06052200","0"],[1761192000000,"0.22120000","0.22200000","0.22080000","0.22200000","2949.61000000",1761193799999,"653.12406300",35,"960.92000000","212.93981700","0"],[1761193800000,"0.22180000","0.22320000","0.22160000","0.22210000","11337.40000000",1761195599999,"2523.98606300",45,"9853.93000000","2193.86688300","0"],[1761195600000,"0.22210000","0.22300000","0.22200000","0.22210000","6131.11000000",1761197399999,"1363.65425700",86,"229.61000000","51.15642100","0"],[1761197400000,"0.22220000","0.22250000","0.22120000","0.22250000","8704.20000000",1761199199999,"1928.28769000",27,"7306.02000000","1618.58077200","0"],[1761199200000,"0.22240000","0.22530000","0.22230000","0.22480000","38302.79000000",1761200999999,"8573.78301000",154,"29461.96000000","6595.82802600","0"],[1761201000000,"0.22480000","0.22510000","0.22430000","0.22430000","7282.42000000",1761202799999,"1636.41677600",45,"5462.97000000","1227.73572600","0"],[1761202800000,"0.22510000","0.22530000","0.22350000","0.22350000","12743.69000000",1761204599999,"2863.38336000",111,"3965.28000000","892.73690900","0"],[1761204600000,"0.22430000","0.22500000","0.22370000","0.22480000","13260.41000000",1761206399999,"2978.57830600",73,"11002.66000000","2472.30773400","0"],[1761206400000,"0.22480000","0.22560000","0.22420000","0.22450000","14840.52000000",1761208199999,"3339.78398500",61,"5309.63000000","1195.72156600","0"],[1761208200000,"0.22490000","0.22510000","0.22380000","0.22380000","15215.04000000",1761209999999,"3411.73585900",57,"7880.70000000","1766.01567300","0"],[1761210000000,"0.22420000","0.22490000","0.22380000","0.22490000","8737.72000000",1761211799999,"1958.99902900",38,"2018.98000000","453.32593100","0"],[1761211800000,"0.22480000","0.22480000","0.22400000","0.22460000","3306.33000000",1761213599999,"742.55623500",17,"2479.81000000","557.06988300","0"],[1761213600000,"0.22470000","0.22540000","0.22450000","0.22530000","7058.23000000",1761215399999,"1588.53767900",33,"4251.45000000","957.36683500","0"],[1761215400000,"0.22480000","0.22490000","0.22400000","0.22420000","7600.66000000",1761217199999,"1704.23946200",55,"1387.30000000","311.40613600","0"],[1761217200000,"0.22380000","0.22450000","0.22220000","0.22320000","90267.82000000",1761218999999,"20124.40660700",183,"53922.04000000","12025.02373300","0"],[1761219000000,"0.22270000","0.22270000","0.22140000","0.22230000","58805.47000000",1761220799999,"13055.08379800",124,"37588.77000000","8345.05188700","0"],[1761220800000,"0.22110000","0.22220000","0.22080000","0.22220000","18556.85000000",1761222599999,"4109.07441600",32,"11791.29000000","2611.88842300","0"],[1761222600000,"0.22200000","0.22220000","0.22090000","0.22220000","38722.49000000",1761224399999,"8586.94008300",67,"17359.98000000","3851.25019700","0"],[1761224400000,"0.22230000","0.22230000","0.22140000","0.22180000","26444.96000000",1761226199999,"5865.03839500",90,"10646.25000000","2362.22332600","0"],[1761226200000,"0.22200000","0.22390000","0.22200000","0.22270000","55310.15000000",1761227999999,"12334.90526200",200,"32437.44000000","7234.43352100","0"],[1761228000000,"0.22320000","0.22340000","0.22080000","0.22190000","41227.34000000",1761229799999,"9139.94428700",75,"20910.63000000","4637.42058100","0"],[1761229800000,"0.22200000","0.22320000","0.22200000","0.22310000","23684.74000000",1761231599999,"5275.38846200",36,"13253.87000000","2953.43608000","0"],[1761231600000,"0.22270000","0.22510000","0.22230000","0.22360000","43797.45000000",1761233399999,"9809.25624300",79,"23353.08000000","5221.49301900","0"],[1761233400000,"0.22480000","0.22570000","0.22420000","0.22500000","31593.61000000",1761235199999,"7110.06095200",59,"18734.76000000","4219.65496900","0"],[1761235200000,"0.22550000","0.22550000","0.22430000","0.22480000","17324.64000000",1761236999999,"3894.62674100",39,"3421.91000000","771.51966700","0"],[1761237000000,"0.22500000","0.22720000","0.22450000","0.22720000","44479.85000000",1761238799999,"10063.13330700",94,"26311.45000000","5955.45960500","0"],[1761238800000,"0.22690000","0.22690000","0.22500000","0.22580000","39562.35000000",1761240599999,"8934.26489000",111,"18095.51000000","4086.65585800","0"],[1761240600000,"0.22590000","0.22850000","0.22590000","0.22800000","36344.20000000",1761242399999,"8269.04405200",101,"21714.60000000","4941.82289500","0"],[1761242400000,"0.22770000","0.22770000","0.22570000","0.22570000","20873.79000000",1761244199999,"4724.32459100",44,"5805.89000000","1314.20735100","0"],[1761244200000,"0.22540000","0.22600000","0.22460000","0.22460000","21287.70000000",1761245999999,"4792.28756000",38,"607.27000000","137.07434000","0"],[1761246000000,"0.22500000","0.22520000","0.22360000","0.22470000","24189.18000000",1761247799999,"5425.78368100",49,"13310.40000000","2986.59669800","0"],[1761247800000,"0.22460000","0.22470000","0.22400000","0.22430000","8222.79000000",1761249599999,"1844.72687400",53,"1718.08000000","385.66637000","0"],[1761249600000,"0.22420000","0.22420000","0.22270000","0.22270000","27363.08000000",1761251399999,"6106.27838100",128,"1472.96000000","329.16560700","0"],[1761251400000,"0.22270000","0.22280000","0.22000000","0.22060000","66740.43000000",1761253199999,"14756.62488100",148,"19769.10000000","4360.08082600","0"],[1761253200000,"0.22070000","0.22170000","0.22040000","0.22110000","13258.06000000",1761254999999,"2933.10921900",113,"3664.85000000","810.53503200","0"],[1761255000000,"0.22100000","0.22170000","0.22060000","0.22060000","6762.05000000",1761256799999,"1494.10591600",79,"828.76000000","183.55190400","0"],[1761256800000,"0.22100000","0.22180000","0.22060000","0.22140000","28436.16000000",1761258599999,"6291.14268100",64,"16994.53000000","3760.02086100","0"],[1761258600000,"0.22150000","0.22230000","0.22150000","0.22200000","13741.29000000",1761260399999,"3050.48444100",35,"7150.09000000","1587.58022500","0"],[1761260400000,"0.22210000","0.22220000","0.22130000","0.22180000","10487.12000000",1761262199999,"2327.51475000",34,"7550.29000000","1676.61070600","0"],[1761262200000,"0.22180000","0.22330000","0.22160000","0.22320000","33568.70000000",1761263999999,"7474.24131900",90,"17732.38000000","3945.55401100","0"],[1761264000000,"0.22340000","0.22340000","0.22180000","0.22180000","20243.31000000",1761265799999,"4509.78555200",38,"8627.24000000","1920.81814500","0"],[1761265800000,"0.22220000","0.22350000","0.22220000","0.22350000","8807.93000000",1761267599999,"1964.80395900",26,"3935.61000000","878.21802500","0"],[1761267600000,"0.22320000","0.22320000","0.22220000","0.22240000","11358.58000000",1761269399999,"2527.36789000",53,"4994.18000000","1111.80477100","0"],[1761269400000,"0.22220000","0.22270000","0.22200000","0.22260000","9953.13000000",1761271199999,"2214.30250300",22,"7295.57000000","1623.28088700","0"],[1761271200000,"0.22230000","0.22250000","0.22150000","0.22180000","56525.70000000",1761272999999,"12546.61342600",114,"30014.76000000","6663.73772600","0"],[1761273000000,"0.22210000","0.22240000","0.22170000","0.22220000","44322.90000000",1761274799999,"9844.50693400",89,"31629.28000000","7025.91102900","0"],[1761274800000,"0.22210000","0.22230000","0.22120000","0.22160000","64200.24000000",1761276599999,"14229.83145200",114,"40456.75000000","8965.68557400","0"],[1761276600000,"0.22150000","0.22170000","0.22050000","0.22090000","71966.21000000",1761278399999,"15907.20246600",109,"42565.17000000","9409.05491900","0"],[1761278400000,"0.22080000","0.22300000","0.22030000","0.22280000","56007.04000000",1761280199999,"12402.01454600",125,"41036.21000000","9089.62517500","0"],[1761280200000,"0.22310000","0.22490000","0.22300000","0.22440000","78669.00000000",1761281999999,"17627.12010800",189,"39454.10000000","8845.18021400","0"],[1761282000000,"0.22460000","0.22610000","0.22430000","0.22560000","64916.52000000",1761283799999,"14623.02506400",175,"44144.68000000","9943.07659000","0"],[1761283800000,"0.22540000","0.22540000","0.22450000","0.22460000","10531.36000000",1761285599999,"2367.95580600",34,"1202.91000000","270.87716400","0"],[1761285600000,"0.22460000","0.22490000","0.22440000","0.22470000","4520.70000000",1761287399999,"1016.13103300",21,"2149.66000000","483.24899400","0"],[1761287400000,"0.22500000","0.22530000","0.22470000","0.22530000","16216.68000000",1761289199999,"3650.95854700",47,"11479.09000000","2585.01258000","0"],[1761289200000,"0.22520000","0.22540000","0.22410000","0.22440000","40800.39000000",1761290999999,"9170.13223800",117,"26437.34000000","5939.95589400","0"],[1761291000000,"0.22450000","0.22450000","0.22290000","0.22340000","15401.01000000",1761292799999,"3439.96169400",29,"2954.46000000","660.75356600","0"],[1761292800000,"0.22350000","0.22360000","0.22210000","0.22290000","62210.48000000",1761294599999,"13868.22922000",101,"40199.57000000","8965.22465600","0"],[1761294600000,"0.22280000","0.22390000","0.22250000","0.22290000","11194.99000000",1761296399999,"2501.29134300",33,"5971.98000000","1334.58117800","0"],[1761296400000,"0.22300000","0.22370000","0.22300000","0.22370000","10314.49000000",1761298199999,"2304.35642500",57,"3410.27000000","761.57405600","0"],[1761298200000,"0.22360000","0.22360000","0.22260000","0.22260000","17553.96000000",1761299999999,"3918.67978700",74,"9367.82000000","2092.34588900","0"],[1761300000000,"0.22280000","0.22330000","0.22260000","0.22280000","11856.87000000",1761301799999,"2645.03654200",77,"4512.92000000","1007.00716300","0"],[1761301800000,"0.22280000","0.22290000","0.22170000","0.22180000","32869.90000000",1761303599999,"7303.55989300",90,"20306.10000000","4511.48862400","0"],[1761303600000,"0.22190000","0.22200000","0.22050000","0.22110000","40547.91000000",1761305399999,"8971.21375800",99,"10826.49000000","2394.84998400","0"],[1761305400000,"0.22110000","0.22190000","0.21970000","0.22190000","54603.27000000",1761307199999,"12058.00813900",127,"32847.84000000","7258.53701200","0"],[1761307200000,"0.22210000","0.22300000","0.22180000","0.22300000","23357.48000000",1761308999999,"5194.22622900",54,"15706.98000000","3494.65252400","0"],[1761309000000,"0.22300000","0.22570000","0.22300000","0.22390000","73835.21000000",1761310799999,"16582.60057600",100,"40180.78000000","9026.78499700","0"],[1761310800000,"0.22390000","0.22420000","0.22320000","0.22360000","14737.06000000",1761312599999,"3295.97646800",60,"3718.04000000","832.26632300","0"],[1761312600000,"0.22360000","0.22380000","0.22060000","0.22190000","96779.85000000",1761314399999,"21491.31402900",115,"41882.53000000","9310.33900900","0"],[1761314400000,"0.22210000","0.22210000","0.21910000","0.21940000","32953.53000000",1761316199999,"7261.54312500",63,"12525.78000000","2757.60649100","0"],[1761316200000,"0.21940000","0.22000000","0.21900000","0.21960000","20434.61000000",1761317999999,"4484.04457400",66,"9303.96000000","2041.25566100","0"],[1761318000000,"0.21970000","0.22090000","0.21970000","0.22040000","16943.36000000",1761319799999,"3735.78747700",38,"7796.19000000","1718.41756200","0"],[1761319800000,"0.22040000","0.22040000","0.21860000","0.21860000","14024.80000000",1761321599999,"3072.06928900",33,"1587.72000000","348.50496300","0"],[1761321600000,"0.21910000","0.21970000","0.21840000","0.21910000","12077.02000000",1761323399999,"2642.92638100",27,"3846.68000000","843.77083800","0"],[1761323400000,"0.21900000","0.21900000","0.21810000","0.21890000","6435.96000000",1761325199999,"1405.01261500",18,"2106.13000000","460.24459400","0"],[1761325200000,"0.21900000","0.22040000","0.21900000","0.22030000","22472.50000000",1761326999999,"4946.24815100",52,"20940.45000000","4609.59936000","0"],[1761327000000,"0.22040000","0.22040000","0.21950000","0.21950000","3372.52000000",1761328799999,"741.82191900",17,"1385.36000000","305.07786700","0"],[1761328800000,"0.21940000","0.22080000","0.21940000","0.22050000","8909.64000000",1761330599999,"1962.84495300",56,"7274.78000000","1602.98405900","0"],[1761330600000,"0.22060000","0.22140000","0.22050000","0.22140000","10513.90000000",1761332399999,"2322.57719100",54,"9769.98000000","2158.12925700","0"],[1761332400000,"0.22140000","0.22340000","0.22140000","0.22290000","43766.48000000",1761334199999,"9731.91585900",112,"36776.98000000","8180.46058200","0"],[1761334200000,"0.22290000","0.22290000","0.22210000","0.22220000","3555.78000000",1761335999999,"790.46842200",14,"1492.16000000","331.78382000","0"],[1761336000000,"0.22210000","0.22310000","0.22200000","0.22300000","1531.76000000",1761337799999,"340.67776800",14,"239.62000000","53.34061600","0"],[1761337800000,"0.22330000","0.22330000","0.22310000","0.22310000","6017.24000000",1761339599999,"1343.53663000",28,"3838.62000000","857.16384600","0"],[1761339600000,"0.22370000","0.22390000","0.22270000","0.22360000","19447.08000000",1761341399999,"4346.74265800",76,"7266.96000000","1624.75856500","0"],[1761341400000,"0.22360000","0.22370000","0.22310000","0.22370000","6302.67000000",1761343199999,"1408.70833800",26,"4352.77000000","973.33241100","0"],[1761343200000,"0.22380000","0.22390000","0.22350000","0.22390000","4609.54000000",1761344999999,"1031.54006500",38,"405.71000000","90.81150800","0"],[1761345000000,"0.22410000","0.22450000","0.22340000","0.22380000","14595.20000000",1761346799999,"3269.52122900",74,"5617.88000000","1259.75680900","0"],[1761346800000,"0.22370000","0.22430000","0.22330000","0.22360000","5303.23000000",1761348599999,"1188.00872800",21,"3140.81000000","704.37996400","0"],[1761348600000,"0.22410000","0.22460000","0.22340000","0.22460000","4586.06000000",1761350399999,"1028.07547500",19,"2729.27000000","612.73747600","0"],[1761350400000,"0.22440000","0.22440000","0.22260000","0.22320000","33142.11000000",1761352199999,"7405.40148600",39,"5784.88000000","1288.70434000","0"],[1761352200000,"0.22330000","0.22350000","0.22260000","0.22290000","13091.35000000",1761353999999,"2919.13735200",37,"3612.89000000","805.90689300","0"],[1761354000000,"0.22270000","0.22340000","0.22250000","0.22300000","6018.83000000",1761355799999,"1341.35841400",21,"2651.50000000","591.03238300","0"],[1761355800000,"0.22370000","0.22430000","0.22260000","0.22330000","13825.10000000",1761357599999,"3094.02638300",30,"11321.47000000","2533.77161700","0"],[1761357600000,"0.22330000","0.22350000","0.22270000","0.22270000","4347.36000000",1761359399999,"969.99037300",29,"3461.78000000","772.52190400","0"],[1761359400000,"0.22310000","0.22330000","0.22250000","0.22330000","3622.64000000",1761361199999,"808.47394900",11,"3441.64000000","768.17714900","0"],[1761361200000,"0.22290000","0.22310000","0.22170000","0.22240000","8253.14000000",1761362999999,"1832.70061200",23,"834.34000000","185.50011900","0"],[1761363000000,"0.22230000","0.22230000","0.22070000","0.22100000","15815.54000000",1761364799999,"3497.16719600",28,"2974.59000000","657.53097200","0"],[1761364800000,"0.22090000","0.22150000","0.22040000","0.22080000","19320.43000000",1761366599999,"4269.59620400",32,"16453.14000000","3636.16862400","0"],[1761366600000,"0.22080000","0.22080000","0.21990000","0.22050000","13815.71000000",1761368399999,"3043.49124500",28,"3010.31000000","663.40089700","0"],[1761368400000,"0.22010000","0.22040000","0.21910000","0.21910000","32172.82000000",1761370199999,"7059.53881100",35,"21325.96000000","4677.60952100","0"],[1761370200000,"0.21930000","0.22020000","0.21910000","0.22020000","10229.82000000",1761371999999,"2248.95352000",37,"6643.10000000","1461.32383700","0"],[1761372000000,"0.22020000","0.22050000","0.21850000","0.21910000","90244.79000000",1761373799999,"19768.69815400",181,"14439.03000000","3165.33832200","0"],[1761373800000,"0.21910000","0.21920000","0.21860000","0.21890000","6914.36000000",1761375599999,"1513.48308500",33,"550.61000000","120.62879800","0"],[1761375600000,"0.21910000","0.21920000","0.21830000","0.21880000","15028.62000000",1761377399999,"3285.16657500",29,"8196.64000000","1792.44977600","0"],[1761377400000,"0.21870000","0.21990000","0.21710000","0.21860000","139564.28000000",1761379199999,"30460.23768900",229,"88127.32000000","19234.88611300","0"],[1761379200000,"0.21870000","0.22000000","0.21850000","0.21950000","42324.97000000",1761380999999,"9282.99563600",97,"27881.67000000","6118.08741000","0"],[1761381000000,"0.21930000","0.22020000","0.21890000","0.22020000","19312.67000000",1761382799999,"4243.71466000",41,"16921.80000000","3719.21419200","0"],[1761382800000,"0.21990000","0.22000000","0.21880000","0.21900000","16399.04000000",1761384599999,"3597.35205400",46,"6872.60000000","1509.38448600","0"],[1761384600000,"0.21900000","0.21950000","0.21850000","0.21910000","24423.68000000",1761386399999,"5349.61440100",56,"11601.00000000","2543.18551600","0"],[1761386400000,"0.21870000","0.21880000","0.21800000","0.21840000","6913.27000000",1761388199999,"1508.39457300",32,"2843.63000000","620.79730600","0"],[1761388200000,"0.21840000","0.21870000","0.21830000","0.21870000","4089.49000000",1761389999999,"893.83216900",27,"2557.78000000","559.28914700","0"],[1761390000000,"0.21870000","0.21870000","0.21780000","0.21830000","11362.19000000",1761391799999,"2481.25073900",24,"9562.15000000","2088.63694800","0"],[1761391800000,"0.21840000","0.21900000","0.21810000","0.21900000","2135.36000000",1761393599999,"466.97761700",16,"1495.29000000","327.15802500","0"],[1761393600000,"0.21900000","0.21920000","0.21860000","0.21920000","925.44000000",1761395399999,"202.59665100",11,"623.94000000","136.64224800","0"],[1761395400000,"0.21920000","0.21940000","0.21900000","0.21900000","455.55000000",1761397199999,"99.87637700",6,"336.00000000","73.69492700","0"],[1761397200000,"0.21950000","0.21950000","0.21860000","0.21940000","2288.59000000",1761398999999,"501.01812800",17,"572.84000000","125.58880300","0"],[1761399000000,"0.21940000","0.21940000","0.21870000","0.21870000","635.57000000",1761400799999,"139.23300800",7,"204.59000000","44.88704600","0"],[1761400800000,"0.21950000","0.21990000","0.21920000","0.21950000","2020.46000000",1761402599999,"443.67958400",16,"792.97000000","174.20317200","0"],[1761402600000,"0.21970000","0.21990000","0.21920000","0.21980000","11803.46000000",1761404399999,"2593.09400400",29,"7760.74000000","1705.90372300","0"],[1761404400000,"0.22000000","0.22000000","0.21920000","0.21920000","1093.87000000",1761406199999,"240.09919600",15,"444.74000000","97.73297100","0"],[1761406200000,"0.21990000","0.22020000","0.21970000","0.22000000","1122.47000000",1761407999999,"246.89717200",10,"842.68000000","185.42730900","0"],[1761408000000,"0.22000000","0.22020000","0.21890000","0.21960000","13889.97000000",1761409799999,"3051.51184400",48,"5479.28000000","1205.77422400","0"],[1761409800000,"0.21970000","0.21990000","0.21870000","0.21990000","11736.90000000",1761411599999,"2569.83977400",23,"7738.38000000","1694.88062700","0"],[1761411600000,"0.21990000","0.22030000","0.21990000","0.22000000","911.77000000",1761413399999,"200.55299800",9,"453.08000000","99.66240000","0"],[1761413400000,"0.22010000","0.22010000","0.21960000","0.21970000","226.91000000",1761415199999,"49.87129200",6,"0.00000000","0.00000000","0"],[1761415200000,"0.21970000","0.22030000","0.21960000","0.21990000","763.10000000",1761416999999,"167.82538500",15,"367.25000000","80.82944800","0"],[1761417000000,"0.22050000","0.22070000","0.22050000","0.22070000","6873.71000000",1761418799999,"1516.33955300",8,"6873.71000000","1516.33955300","0"],[1761418800000,"0.22090000","0.22090000","0.22020000","0.22080000","2370.42000000",1761420599999,"522.84581300",22,"551.18000000","121.68978600","0"],[1761420600000,"0.22090000","0.22090000","0.22060000","0.22090000","4801.85000000",1761422399999,"1059.83489700",35,"3199.83000000","706.23859500","0"],[1761422400000,"0.22090000","0.22140000","0.22050000","0.22130000","10594.06000000",1761424199999,"2341.76829400",62,"8354.67000000","1847.25821100","0"],[1761424200000,"0.22090000","0.22120000","0.22060000","0.22100000","902.76000000",1761425999999,"199.51713100",12,"647.06000000","143.05600200","0"],[1761426000000,"0.22090000","0.22170000","0.22040000","0.22160000","9210.24000000",1761427799999,"2038.91528700",42,"8771.31000000","1941.95106300","0"],[1761427800000,"0.22120000","0.22160000","0.21990000","0.22010000","23219.57000000",1761429599999,"5115.10728400",58,"14154.21000000","3116.54677800","0"],[1761429600000,"0.22010000","0.22060000","0.22000000","0.22020000","16179.57000000",1761431399999,"3564.35913700",63,"8052.98000000","1773.84686500","0"],[1761431400000,"0.22040000","0.22090000","0.22040000","0.22080000","9774.55000000",1761433199999,"2156.07724000",20,"8320.08000000","1834.92921200","0"],[1761433200000,"0.22080000","0.22080000","0.22060000","0.22060000","746.35000000",1761434999999,"164.67456700",7,"127.41000000","28.12940900","0"],[1761435000000,"0.22080000","0.22170000","0.22070000","0.22070000","35602.30000000",1761436799999,"7879.60832600",41,"29412.64000000","6510.58933200","0"],[1761436800000,"0.22090000","0.22140000","0.22060000","0.22140000","6725.20000000",1761438599999,"1486.48733400",68,"1946.78000000","430.45583400","0"],[1761438600000,"0.22130000","0.22150000","0.22110000","0.22150000","3901.01000000",1761440399999,"863.76097500",15,"3191.65000000","706.76200500","0"],[1761440400000,"0.22110000","0.22130000","0.22040000","0.22040000","2844.13000000",1761442199999,"628.82710300",45,"141.61000000","31.31091000","0"],[1761442200000,"0.22070000","0.22070000","0.21900000","0.21930000","18331.78000000",1761443999999,"4022.52090200",43,"7270.97000000","1594.02960600","0"],[1761444000000,"0.21910000","0.21950000","0.21850000","0.21950000","5990.63000000",1761445799999,"1311.66031300",45,"1388.58000000","304.60185500","0"],[1761445800000,"0.21970000","0.21980000","0.21910000","0.21910000","7358.67000000",1761447599999,"1616.21747400",36,"4545.70000000","998.26977500","0"],[1761447600000,"0.21930000","0.21980000","0.21900000","0.21980000","8416.41000000",1761449399999,"1849.22317800",23,"8315.71000000","1827.16259800","0"],[1761449400000,"0.21960000","0.21960000","0.21890000","0.21940000","7048.30000000",1761451199999,"1544.29862100",33,"6987.00000000","1530.86166100","0"],[1761451200000,"0.21920000","0.21980000","0.21910000","0.21930000","5414.08000000",1761452999999,"1188.06035000",69,"2704.65000000","593.58155100","0"],[1761453000000,"0.21960000","0.21980000","0.21870000","0.21900000","2404.19000000",1761454799999,"526.78392300",29,"1331.69000000","292.06611600","0"],[1761454800000,"0.21880000","0.21950000","0.21880000","0.21950000","1793.58000000",1761456599999,"393.17771100",7,"1292.10000000","283.26757500","0"],[1761456600000,"0.21950000","0.22010000","0.21950000","0.22010000","4361.76000000",1761458399999,"959.84337000",13,"4256.33000000","936.67099900","0"],[1761458400000,"0.22010000","0.22010000","0.21970000","0.22000000","1634.07000000",1761460199999,"359.40205200",15,"482.93000000","106.23370500","0"],[1761460200000,"0.22020000","0.22040000","0.21880000","0.22000000","31352.90000000",1761461999999,"6885.61344100",66,"14191.98000000","3116.69539200","0"],[1761462000000,"0.22000000","0.22010000","0.21980000","0.22010000","2000.98000000",1761463799999,"440.09153900",15,"1655.87000000","364.20385000","0"],[1761463800000,"0.22010000","0.22050000","0.22010000","0.22050000","8572.23000000",1761465599999,"1889.23121500",21,"3639.54000000","802.12890200","0"],[1761465600000,"0.22050000","0.22120000","0.22050000","0.22110000","7970.79000000",1761467399999,"1760.22922500",23,"7458.13000000","1646.93569700","0"],[1761467400000,"0.22110000","0.22120000","0.22080000","0.22090000","4735.76000000",1761469199999,"1047.27467500",19,"3355.80000000","742.24702900","0"],[1761469200000,"0.22070000","0.22220000","0.22020000","0.22220000","12214.11000000",1761470999999,"2706.48604700",33,"10219.17000000","2266.20855400","0"],[1761471000000,"0.22250000","0.22250000","0.22160000","0.22200000","4802.00000000",1761472799999,"1066.40841600",19,"1788.58000000","397.37680300","0"],[1761472800000,"0.22210000","0.22210000","0.22150000","0.22170000","6307.31000000",1761474599999,"1398.49676600",19,"410.04000000","90.93355200","0"],[1761474600000,"0.22160000","0.22170000","0.22110000","0.22150000","6120.46000000",1761476399999,"1355.66428900",24,"4806.36000000","1064.80101200","0"],[1761476400000,"0.22170000","0.22170000","0.22130000","0.22170000","8897.65000000",1761478199999,"1970.86346700",28,"2679.56000000","593.80236000","0"],[1761478200000,"0.22180000","0.22370000","0.22180000","0.22340000","29005.08000000",1761479999999,"6470.02655000",61,"21762.77000000","4852.24279700","0"],[1761480000000,"0.22360000","0.22430000","0.22360000","0.22360000","10442.67000000",1761481799999,"2340.43642400",31,"8690.02000000","1947.87269100","0"],[1761481800000,"0.22390000","0.22420000","0.22330000","0.22410000","52009.37000000",1761483599999,"11635.66004300",183,"16584.86000000","3713.43126400","0"],[1761483600000,"0.22390000","0.22410000","0.22320000","0.22390000","22385.04000000",1761485399999,"5006.53301100",115,"1411.11000000","315.51746200","0"],[1761485400000,"0.22420000","0.22500000","0.22410000","0.22440000","20895.75000000",1761487199999,"4692.86165500",67,"16841.50000000","3782.85386700","0"],[1761487200000,"0.22430000","0.22470000","0.22390000","0.22400000","14190.28000000",1761488999999,"3181.42468800",68,"9606.62000000","2153.29383300","0"],[1761489000000,"0.22420000","0.22520000","0.22420000","0.22510000","17165.45000000",1761490799999,"3860.07053000",72,"6997.40000000","1573.59977200","0"],[1761490800000,"0.22540000","0.22540000","0.22470000","0.22530000","6264.76000000",1761492599999,"1410.26581400",30,"3470.16000000","781.49327700","0"],[1761492600000,"0.22530000","0.22540000","0.22490000","0.22510000","3597.80000000",1761494399999,"809.65554000",21,"1449.79000000","326.33906300","0"],[1761494400000,"0.22520000","0.22550000","0.22500000","0.22550000","8249.35000000",1761496199999,"1859.00686900",41,"4902.09000000","1105.02059100","0"],[1761496200000,"0.22530000","0.22570000","0.22490000","0.22490000","9254.36000000",1761497999999,"2085.47137200",36,"7944.46000000","1790.46110000","0"],[1761498000000,"0.22500000","0.22540000","0.22490000","0.22540000","18409.30000000",1761499799999,"4144.51407100",77,"5543.80000000","1248.03463300","0"],[1761499800000,"0.22560000","0.22570000","0.22480000","0.22490000","28306.18000000",1761501599999,"6370.31593200",25,"181.25000000","40.80197500","0"],[1761501600000,"0.22510000","0.22550000","0.22500000","0.22530000","2613.53000000",1761503399999,"588.67943200",28,"1626.66000000","366.34583000","0"],[1761503400000,"0.22500000","0.22530000","0.22500000","0.22520000","1958.96000000",1761505199999,"441.28455400",24,"569.66000000","128.28743200","0"],[1761505200000,"0.22530000","0.22530000","0.22480000","0.22500000","11487.16000000",1761506999999,"2584.73739200",28,"853.07000000","192.14942400","0"],[1761507000000,"0.22490000","0.22490000","0.22400000","0.22400000","4774.04000000",1761508799999,"1069.92524300",36,"2577.96000000","577.76808600","0"],[1761508800000,"0.22420000","0.22450000","0.22300000","0.22350000","38060.25000000",1761510599999,"8504.34416500",112,"19924.86000000","4450.37102400","0"],[1761510600000,"0.22360000","0.22400000","0.22360000","0.22380000","4398.94000000",1761512399999,"984.13264200",19,"2701.68000000","604.53178600","0"],[1761512400000,"0.22380000","0.22400000","0.22290000","0.22330000","16107.47000000",1761514199999,"3600.25801500",73,"949.84000000","212.43673000","0"],[1761514200000,"0.22290000","0.22430000","0.22270000","0.22430000","14477.29000000",1761515999999,"3236.63480200",27,"12543.68000000","2804.86213900","0"],[1761516000000,"0.22430000","0.22760000","0.22430000","0.22620000","92383.24000000",1761517799999,"20919.06007600",110,"77034.81000000","17435.91871000","0"],[1761517800000,"0.22620000","0.22750000","0.22620000","0.22750000","18965.16000000",1761519599999,"4300.29752400",60,"14524.02000000","3293.30360400","0"],[1761519600000,"0.22750000","0.22750000","0.22700000","0.22720000","5171.02000000",1761521399999,"1175.26463800",36,"2445.20000000","555.93032800","0"],[1761521400000,"0.22720000","0.22740000","0.22640000","0.22680000","10623.27000000",1761523199999,"2414.49296300",33,"8932.28000000","2030.51600400","0"],[1761523200000,"0.22640000","0.22750000","0.22630000","0.22740000","9613.04000000",1761524999999,"2181.99693400",42,"6206.89000000","1409.08759000","0"],[1761525000000,"0.22750000","0.23260000","0.22750000","0.23000000","273813.25000000",1761526799999,"62937.29108100",439,"130625.55000000","30069.62292500","0"],[1761526800000,"0.23030000","0.23040000","0.22880000","0.22990000","34311.94000000",1761528599999,"7887.29501800",151,"16363.90000000","3763.43112500","0"],[1761528600000,"0.22910000","0.23130000","0.22910000","0.22970000","19056.47000000",1761530399999,"4390.96389800",88,"12851.76000000","2962.83360600","0"],[1761530400000,"0.23010000","0.23050000","0.22930000","0.22980000","3652.56000000",1761532199999,"840.14365300",35,"807.85000000","185.70265500","0"],[1761532200000,"0.22920000","0.22960000","0.22900000","0.22930000","21000.19000000",1761533999999,"4813.01094700",44,"1037.42000000","237.69330900","0"],[1761534000000,"0.22930000","0.23070000","0.22900000","0.22970000","15374.73000000",1761535799999,"3538.98410700",65,"6401.89000000","1474.94897100","0"],[1761535800000,"0.22950000","0.23020000","0.22930000","0.22980000","4215.79000000",1761537599999,"968.93480900",47,"134.33000000","30.88478000","0"],[1761537600000,"0.22990000","0.22990000","0.22860000","0.22930000","15766.59000000",1761539399999,"3608.95301900",74,"7419.36000000","1697.90116300","0"],[1761539400000,"0.22900000","0.22930000","0.22880000","0.22930000","9591.27000000",1761541199999,"2197.07656200",24,"8694.97000000","1991.95468100","0"],[1761541200000,"0.22980000","0.23130000","0.22980000","0.23110000","38084.88000000",1761542999999,"8786.09880700",137,"26796.92000000","6182.96922500","0"],[1761543000000,"0.23100000","0.23150000","0.22960000","0.22970000","35441.03000000",1761544799999,"8170.30684900",117,"21622.63000000","4981.75580700","0"],[1761544800000,"0.22990000","0.23020000","0.22910000","0.22980000","68411.00000000",1761546599999,"15697.05207600",207,"48216.90000000","11063.52155100","0"],[1761546600000,"0.22990000","0.23040000","0.22880000","0.22890000","90249.66000000",1761548399999,"20731.57774000",373,"72580.40000000","16673.69995400","0"],[1761548400000,"0.22910000","0.23040000","0.22880000","0.22890000","270696.10000000",1761550199999,"62137.72846600",1550,"184300.73000000","42307.82616600","0"],[1761550200000,"0.22870000","0.22900000","0.22670000","0.22880000","238769.84000000",1761551999999,"54468.03149000",685,"171801.13000000","39197.93378100","0"],[1761552000000,"0.22910000","0.22910000","0.22660000","0.22670000","55948.21000000",1761553799999,"12739.39822400",124,"16901.81000000","3854.78805600","0"],[1761553800000,"0.22680000","0.22830000","0.22680000","0.22730000","20382.76000000",1761555599999,"4640.25350200",107,"10606.15000000","2413.78194100","0"],[1761555600000,"0.22760000","0.22760000","0.22550000","0.22580000","56562.23000000",1761557399999,"12795.71157300",122,"21876.11000000","4949.81880000","0"],[1761557400000,"0.22570000","0.22610000","0.22190000","0.22410000","184744.88000000",1761559199999,"41423.97339500",474,"58236.72000000","13042.62807100","0"],[1761559200000,"0.22420000","0.22500000","0.22410000","0.22440000","30151.07000000",1761560999999,"6772.17632900",73,"10373.71000000","2331.80864600","0"],[1761561000000,"0.22420000","0.22440000","0.22390000","0.22420000","12233.39000000",1761562799999,"2742.95383000",66,"5022.30000000","1126.52578400","0"],[1761562800000,"0.22450000","0.22570000","0.22390000","0.22440000","37178.66000000",1761564599999,"8360.88719400",114,"14046.25000000","3161.91579000","0"],[1761564600000,"0.22470000","0.22570000","0.22430000","0.22540000","32051.32000000",1761566399999,"7219.72988400",104,"22022.24000000","4962.83329500","0"],[1761566400000,"0.22560000","0.22560000","0.22450000","0.22450000","6711.18000000",1761568199999,"1509.63280500",27,"826.07000000","185.45271500","0"],[1761568200000,"0.22450000","0.22450000","0.22220000","0.22300000","57256.61000000",1761569999999,"12761.41457300",124,"8191.00000000","1824.96092100","0"],[1761570000000,"0.22310000","0.22370000","0.22300000","0.22300000","7676.17000000",1761571799999,"1714.41875600",49,"2565.73000000","573.47500000","0"],[1761571800000,"0.22310000","0.22340000","0.22090000","0.22310000","115985.34000000",1761573599999,"25762.32929500",731,"60702.30000000","13481.76291700","0"],[1761573600000,"0.22310000","0.22340000","0.22160000","0.22220000","61196.24000000",1761575399999,"13608.15671400",467,"40952.80000000","9106.32609400","0"],[1761575400000,"0.22180000","0.22250000","0.22160000","0.22160000","12186.12000000",1761577199999,"2707.40968600",60,"5526.79000000","1228.34650000","0"],[1761577200000,"0.22170000","0.22400000","0.22170000","0.22360000","32856.22000000",1761578999999,"7330.77728600",58,"29616.20000000","6607.68649700","0"],[1761579000000,"0.22350000","0.22350000","0.22320000","0.22330000","822.66000000",1761580799999,"183.68607200",5,"43.40000000","9.69990000","0"],[1761580800000,"0.22330000","0.22480000","0.22330000","0.22460000","28018.65000000",1761582599999,"6283.72615100",102,"21659.75000000","4855.84718500","0"],[1761582600000,"0.22430000","0.22620000","0.22430000","0.22600000","44964.17000000",1761584399999,"10130.66206400",171,"31857.33000000","7180.21959300","0"],[1761584400000,"0.22580000","0.22690000","0.22570000","0.22670000","22580.17000000",1761586199999,"5111.97472000",99,"15629.98000000","3540.04948500","0"],[1761586200000,"0.22630000","0.22720000","0.22630000","0.22690000","10288.08000000",1761587999999,"2334.79745600",38,"9167.12000000","2080.47370300","0"],[1761588000000,"0.22700000","0.22810000","0.22660000","0.22680000","37186.92000000",1761589799999,"8458.85264400",139,"22469.19000000","5115.58758400","0"],[1761589800000,"0.22640000","0.22710000","0.22640000","0.22680000","7511.58000000",1761591599999,"1703.93519000",23,"5369.25000000","1218.04366400","0"],[1761591600000,"0.22660000","0.22700000","0.22610000","0.22690000","13992.85000000",1761593399999,"3168.27384000",36,"3803.49000000","862.54206500","0"],[1761593400000,"0.22660000","0.22660000","0.22580000","0.22610000","9704.63000000",1761595199999,"2195.15361400",29,"2576.16000000","582.76952700","0"],[1761595200000,"0.22610000","0.22610000","0.22480000","0.22500000","26982.99000000",1761596999999,"6079.49167800",107,"4854.56000000","1092.98622400","0"],[1761597000000,"0.22470000","0.22480000","0.22390000","0.22400000","17878.87000000",1761598799999,"4011.19660900",100,"4213.97000000","945.71892800","0"],[1761598800000,"0.22380000","0.22420000","0.22260000","0.22320000","22183.96000000",1761600599999,"4956.33052700",94,"4669.49000000","1043.16907900","0"],[1761600600000,"0.22320000","0.22570000","0.22310000","0.22430000","208728.70000000",1761602399999,"46963.14451100",171,"99855.36000000","22448.84347200","0"],[1761602400000,"0.22430000","0.22460000","0.22420000","0.22450000","9165.21000000",1761604199999,"2055.60879500",43,"5447.69000000","1222.10221100","0"],[1761604200000,"0.22420000","0.22430000","0.22300000","0.22300000","107210.43000000",1761605999999,"24015.99873900",137,"8427.64000000","1883.66522800","0"],[1761606000000,"0.22290000","0.22300000","0.22180000","0.22250000","34323.37000000",1761607799999,"7629.21556000",149,"12108.30000000","2690.66526400","0"],[1761607800000,"0.22250000","0.22290000","0.22240000","0.22260000","4431.74000000",1761609599999,"986.83381300",42,"3866.99000000","861.17246300","0"],[1761609600000,"0.22210000","0.22360000","0.22180000","0.22360000","21261.90000000",1761611399999,"4739.39780900",71,"19080.22000000","4254.65311900","0"],[1761611400000,"0.22300000","0.22300000","0.22220000","0.22290000","12092.77000000",1761613199999,"2692.80320400",46,"4477.43000000","997.18517700","0"],[1761613200000,"0.22280000","0.22410000","0.22270000","0.22340000","18672.60000000",1761614999999,"4172.87554900",78,"14664.14000000","3276.64857000","0"],[1761615000000,"0.22370000","0.22430000","0.22340000","0.22400000","9736.95000000",1761616799999,"2180.07092700",71,"8084.21000000","1810.32579600","0"],[1761616800000,"0.22390000","0.22390000","0.22130000","0.22200000","36678.90000000",1761618599999,"8149.89432900",252,"6839.99000000","1521.29584500","0"],[1761618600000,"0.22210000","0.22250000","0.22000000","0.22100000","60158.77000000",1761620399999,"13289.60611700",360,"31273.46000000","6907.65329300","0"],[1761620400000,"0.22090000","0.22140000","0.21970000","0.22120000","107706.78000000",1761622199999,"23777.66628900",212,"64993.05000000","14356.65561300","0"],[1761622200000,"0.22110000","0.22110000","0.22020000","0.22030000","14704.70000000",1761623999999,"3246.56151000",28,"1620.65000000","357.43274200","0"],[1761624000000,"0.22050000","0.22100000","0.22020000","0.22060000","33910.05000000",1761625799999,"7479.00074600",81,"29590.94000000","6525.64782500","0"],[1761625800000,"0.22060000","0.22140000","0.22060000","0.22120000","28460.43000000",1761627599999,"6287.14708100",91,"23284.57000000","5144.02921300","0"],[1761627600000,"0.22120000","0.22150000","0.22090000","0.22140000","17136.63000000",1761629399999,"3789.79287000",86,"11601.54000000","2566.03121100","0"],[1761629400000,"0.22110000","0.22120000","0.21920000","0.21930000","33178.22000000",1761631199999,"7295.98451300",97,"8221.99000000","1807.24843300","0"],[1761631200000,"0.21940000","0.21970000","0.21940000","0.21950000","13708.91000000",1761632999999,"3010.54869900",46,"13601.06000000","2986.87248400","0"],[1761633000000,"0.21950000","0.22200000","0.21950000","0.22190000","32487.04000000",1761634799999,"7182.68956600",58,"22382.42000000","4952.39744700","0"],[1761634800000,"0.22190000","0.22210000","0.22090000","0.22100000","11555.71000000",1761636599999,"2559.49514300",53,"3507.75000000","777.56941000","0"],[1761636600000,"0.22100000","0.22100000","0.22020000","0.22020000","9015.30000000",1761638399999,"1989.09357700",48,"1996.75000000","440.54219500","0"],[1761638400000,"0.22050000","0.22100000","0.22030000","0.22100000","8278.35000000",1761640199999,"1826.69481500",45,"7643.77000000","1686.69900100","0"],[1761640200000,"0.22070000","0.22120000","0.22070000","0.22080000","3324.57000000",1761641999999,"734.46790100",28,"1662.71000000","367.47956100","0"],[1761642000000,"0.22090000","0.22170000","0.22090000","0.22120000","15244.91000000",1761643799999,"3376.75425000",50,"7467.17000000","1653.24117200","0"],[1761643800000,"0.22180000","0.22230000","0.22180000","0.22230000","7842.63000000",1761645599999,"1740.88905300",42,"3480.05000000","772.32249400","0"],[1761645600000,"0.22230000","0.22350000","0.22220000","0.22350000","29687.33000000",1761647399999,"6611.18226100",110,"25926.13000000","5774.10668100","0"],[1761647400000,"0.22320000","0.22360000","0.22290000","0.22300000","11504.92000000",1761649199999,"2568.18426400",41,"3877.54000000","866.44663600","0"],[1761649200000,"0.22360000","0.22450000","0.22360000","0.22430000","28098.39000000",1761650999999,"6289.62499400",71,"14572.35000000","3263.65883200","0"],[1761651000000,"0.22390000","0.22420000","0.22310000","0.22310000","2836.86000000",1761652799999,"634.53353500",25,"1004.54000000","224.69416700","0"],[1761652800000,"0.22320000","0.22370000","0.22320000","0.22340000","6376.92000000",1761654599999,"1425.15656300",29,"5799.98000000","1296.28342100","0"],[1761654600000,"0.22360000","0.22520000","0.22340000","0.22520000","12230.72000000",1761656399999,"2748.20273900",61,"10682.07000000","2401.77062800","0"],[1761656400000,"0.22520000","0.22790000","0.22520000","0.22760000","66479.04000000",1761658199999,"15081.52069600",170,"56949.37000000","12921.46437200","0"],[1761658200000,"0.22740000","0.22800000","0.22700000","0.22740000","23227.28000000",1761659999999,"5283.34480700",94,"19911.67000000","4530.13450400","0"],[1761660000000,"0.22750000","0.22840000","0.22720000","0.22750000","20927.68000000",1761661799999,"4769.19285800",81,"13237.01000000","3016.91014600","0"],[1761661800000,"0.22770000","0.22770000","0.22290000","0.22660000","112871.98000000",1761663599999,"25396.19330100",205,"44142.08000000","9932.64238100","0"],[1761663600000,"0.22630000","0.22750000","0.22570000","0.22630000","46544.73000000",1761665399999,"10554.09951300",143,"27623.82000000","6266.71548900","0"],[1761665400000,"0.22570000","0.22710000","0.22520000","0.22700000","40997.53000000",1761667199999,"9274.44703900",87,"22660.27000000","5128.74584900","0"],[1761667200000,"0.22710000","0.22840000","0.22630000","0.22750000","102582.42000000",1761668999999,"23339.14767400",191,"69822.92000000","15880.85815300","0"],[1761669000000,"0.22770000","0.22970000","0.22740000","0.22760000","92549.11000000",1761670799999,"21144.95733200",181,"50799.94000000","11609.92975600","0"],[1761670800000,"0.22760000","0.22870000","0.22740000","0.22790000","15582.45000000",1761672599999,"3557.84071300",55,"9719.39000000","2219.93644400","0"],[1761672600000,"0.22790000","0.22810000","0.22740000","0.22790000","8760.42000000",1761674399999,"1995.48060800",33,"4054.63000000","924.07197100","0"],[1761674400000,"0.22780000","0.23050000","0.22770000","0.22880000","80292.29000000",1761676199999,"18414.58675000",230,"48026.16000000","11018.48394200","0"],[1761676200000,"0.22910000","0.22920000","0.22780000","0.22840000","26580.26000000",1761677999999,"6067.72963100",70,"14823.02000000","3385.71463000","0"],[1761678000000,"0.22810000","0.22820000","0.22470000","0.22580000","209754.49000000",1761679799999,"47443.98411600",360,"75178.30000000","16990.04177100","0"],[1761679800000,"0.22550000","0.22680000","0.22440000","0.22500000","74500.30000000",1761681599999,"16815.17297000",156,"31608.82000000","7140.27614000","0"],[1761681600000,"0.22490000","0.22510000","0.22040000","0.22070000","238661.60000000",1761683399999,"53074.61745300",513,"70801.98000000","15747.76376700","0"],[1761683400000,"0.22050000","0.22230000","0.21980000","0.22060000","77422.94000000",1761685199999,"17127.16177000",185,"42492.35000000","9412.57573800","0"],[1761685200000,"0.22040000","0.22040000","0.21780000","0.21860000","158244.41000000",1761686999999,"34645.23300300",216,"67029.18000000","14665.76768800","0"],[1761687000000,"0.21860000","0.22020000","0.21860000","0.21950000","50110.37000000",1761688799999,"10989.40636600",63,"33242.10000000","7285.14089200","0"],[1761688800000,"0.21930000","0.21930000","0.21750000","0.21850000","76606.20000000",1761690599999,"16715.49075400",156,"44055.96000000","9613.96054300","0"],[1761690600000,"0.21880000","0.21920000","0.21860000","0.21910000","5597.94000000",1761692399999,"1225.42293500",49,"1627.72000000","356.41503200","0"],[1761692400000,"0.21900000","0.21910000","0.21850000","0.21870000","11693.86000000",1761694199999,"2559.75161700",27,"3450.07000000","755.62424500","0"],[1761694200000,"0.21880000","0.21900000","0.21880000","0.21880000","1915.84000000",1761695999999,"419.24891400",14,"941.93000000","206.15740600","0"],[1761696000000,"0.21870000","0.21960000","0.21870000","0.21940000","23509.97000000",1761697799999,"5155.93623000",90,"12942.79000000","2838.64055900","0"],[1761697800000,"0.21940000","0.21940000","0.21860000","0.21900000","44658.95000000",1761699599999,"9790.37154400",108,"30031.33000000","6587.14346200","0"],[1761699600000,"0.21880000","0.21890000","0.21840000","0.21840000","5334.33000000",1761701399999,"1166.34757100",20,"2229.95000000","488.02656800","0"],[1761701400000,"0.21830000","0.21950000","0.21830000","0.21870000","14594.07000000",1761703199999,"3197.95117100",60,"11262.40000000","2468.38028400","0"],[1761703200000,"0.21860000","0.21890000","0.21860000","0.21880000","4389.15000000",1761704999999,"959.80026900",23,"3065.51000000","670.45256500","0"],[1761705000000,"0.21890000","0.21940000","0.21890000","0.21940000","3777.19000000",1761706799999,"827.75174000",12,"3777.19000000","827.75174000","0"],[1761706800000,"0.21940000","0.23190000","0.19420000","0.19800000","12119054.98000000",1761708599999,"2563732.40103000",21522,"5612174.54000000","1191537.23851000","0"],[1761708600000,"0.19720000","0.20140000","0.18650000","0.19300000","2264928.76000000",1761710399999,"436284.38460600",3756,"1114631.89000000","215110.82297500","0"],[1761710400000,"0.19310000","0.20810000","0.19090000","0.19440000","1707514.38000000",1761712199999,"335934.58411600",2788,"896751.29000000","176290.52875100","0"],[1761712200000,"0.19400000","0.19570000","0.18150000","0.18370000","1432678.48000000",1761713999999,"269220.09768800",2401,"679979.84000000","127931.87565500","0"],[1761714000000,"0.18370000","0.18760000","0.17830000","0.18000000","1425670.21000000",1761715799999,"259757.78183000",2508,"798863.34000000","145791.16494600","0"],[1761715800000,"0.18020000","0.18120000","0.17290000","0.17570000","994417.90000000",1761717599999,"177015.08800800",1323,"518706.74000000","92288.56240300","0"],[1761717600000,"0.17560000","0.17700000","0.17380000","0.17510000","931536.48000000",1761719399999,"163359.45969400",866,"384120.82000000","67400.12813500","0"],[1761719400000,"0.17540000","0.18760000","0.17190000","0.18730000","1035626.51000000",1761721199999,"185511.91728500",1726,"691536.03000000","123845.67388200","0"],[1761721200000,"0.18760000","0.19780000","0.18000000","0.18550000","1550273.34000000",1761722999999,"292336.97336500",3484,"674748.50000000","127309.05075300","0"],[1761723000000,"0.18550000","0.19100000","0.18350000","0.18710000","449303.78000000",1761724799999,"84102.37194700",905,"222632.34000000","41624.81106100","0"],[1761724800000,"0.18750000","0.19510000","0.18510000","0.19440000","831638.76000000",1761726599999,"157659.66204300",1928,"562572.66000000","106580.94364700","0"],[1761726600000,"0.19470000","0.19540000","0.18750000","0.19090000","808380.23000000",1761728399999,"154153.60684500",1203,"450958.01000000","86045.07002700","0"],[1761728400000,"0.19080000","0.19670000","0.18990000","0.19220000","805861.46000000",1761730199999,"155999.85684700",1426,"483064.62000000","93568.12683000","0"],[1761730200000,"0.19230000","0.19350000","0.18960000","0.19020000","198889.02000000",1761731999999,"38162.88899100",410,"98758.10000000","18922.00464300","0"],[1761732000000,"0.19010000","0.19150000","0.18820000","0.19140000","486693.48000000",1761733799999,"92222.38612400",497,"286759.69000000","54355.47392400","0"],[1761733800000,"0.19140000","0.19420000","0.19000000","0.19240000","585868.13000000",1761735599999,"112720.61291700",889,"262767.48000000","50561.81999900","0"],[1761735600000,"0.19250000","0.19530000","0.19120000","0.19440000","295995.95000000",1761737399999,"57273.07842600",443,"182813.38000000","35401.06037600","0"],[1761737400000,"0.19450000","0.19720000","0.19450000","0.19460000","330086.56000000",1761739199999,"64637.99890400",463,"225424.98000000","44117.06135300","0"],[1761739200000,"0.19540000","0.19650000","0.19230000","0.19260000","345886.28000000",1761740999999,"67172.61699300",393,"171552.61000000","33326.79723700","0"],[1761741000000,"0.19230000","0.19460000","0.19110000","0.19280000","215638.92000000",1761742799999,"41484.70199100",347,"98061.69000000","18863.15804100","0"],[1761742800000,"0.19280000","0.19420000","0.19110000","0.19170000","375539.65000000",1761744599999,"72342.20645000",423,"109912.87000000","21185.10061900","0"],[1761744600000,"0.19160000","0.19250000","0.18950000","0.19050000","387303.37000000",1761746399999,"73923.88366200",425,"219327.56000000","41877.42276700","0"],[1761746400000,"0.19010000","0.19100000","0.18910000","0.18970000","133012.47000000",1761748199999,"25282.22312000",340,"74901.58000000","14239.12601600","0"],[1761748200000,"0.18960000","0.19330000","0.18960000","0.19060000","320160.58000000",1761749999999,"61309.71677400",495,"218309.92000000","41831.80888400","0"],[1761750000000,"0.19040000","0.19160000","0.18950000","0.19040000","202885.78000000",1761751799999,"38690.74192400",522,"119674.76000000","22823.07184100","0"],[1761751800000,"0.19040000","0.19180000","0.18750000","0.19180000","448209.91000000",1761753599999,"84915.37729100",1011,"252017.60000000","47771.13160200","0"],[1761753600000,"0.19160000","0.19570000","0.19080000","0.19330000","680755.52000000",1761755399999,"131504.47163100",945,"350119.38000000","67654.53923300","0"],[1761755400000,"0.19260000","0.19430000","0.19130000","0.19240000","271041.97000000",1761757199999,"52316.50278300",393,"152837.17000000","29497.49861100","0"],[1761757200000,"0.19270000","0.19360000","0.19160000","0.19240000","162945.91000000",1761758999999,"31372.44187500",335,"64592.04000000","12446.60524600","0"],[1761759000000,"0.19230000","0.19480000","0.19230000","0.19420000","271705.27000000",1761760799999,"52621.02451700",324,"112275.38000000","21716.51621200","0"],[1761760800000,"0.19420000","0.19460000","0.19250000","0.19270000","117701.67000000",1761762599999,"22794.82991600",274,"62742.68000000","12147.53028800","0"],[1761762600000,"0.19260000","0.19370000","0.18530000","0.19040000","582085.45000000",1761764399999,"110198.46356100",1103,"296113.07000000","56020.12371100","0"],[1761764400000,"0.19050000","0.19390000","0.18990000","0.19240000","276713.87000000",1761766199999,"53250.60038200",734,"172601.47000000","33231.26452200","0"],[1761766200000,"0.19240000","0.19260000","0.18830000","0.18900000","176431.89000000",1761767999999,"33431.16836700",322,"54130.74000000","10284.86992100","0"],[1761768000000,"0.18920000","0.19140000","0.18850000","0.19130000","140747.49000000",1761769799999,"26715.58035400",353,"76991.96000000","14627.76687600","0"],[1761769800000,"0.19160000","0.19260000","0.19080000","0.19180000","117938.55000000",1761771599999,"22619.58474700",377,"73393.23000000","14081.15834400","0"],[1761771600000,"0.19180000","0.19200000","0.18880000","0.18960000","126559.28000000",1761773399999,"24058.41195900",331,"41780.08000000","7943.95088400","0"],[1761773400000,"0.18980000","0.19050000","0.18960000","0.18980000","74222.79000000",1761775199999,"14093.26501900",248,"53664.94000000","10192.07779500","0"],[1761775200000,"0.18990000","0.19110000","0.18930000","0.19040000","79374.32000000",1761776999999,"15114.58828500",315,"44241.31000000","8416.50810000","0"],[1761777000000,"0.19050000","0.19070000","0.18910000","0.19030000","64854.03000000",1761778799999,"12333.13942300",177,"15957.50000000","3037.56744100","0"],[1761778800000,"0.19030000","0.19030000","0.18760000","0.18760000","40959.40000000",1761780599999,"7733.40356400",160,"15458.14000000","2917.21195800","0"],[1761780600000,"0.18770000","0.18780000","0.18560000","0.18700000","152531.02000000",1761782399999,"28414.31391000",353,"100119.63000000","18641.40908100","0"],[1761782400000,"0.18650000","0.18990000","0.18650000","0.18810000","176345.30000000",1761784199999,"33202.60299200",652,"115237.13000000","21713.68637500","0"],[1761784200000,"0.18810000","0.18830000","0.18670000","0.18780000","164127.90000000",1761785999999,"30762.45663100",829,"107787.01000000","20205.65832000","0"],[1761786000000,"0.18760000","0.18970000","0.18630000","0.18820000","109086.34000000",1761787799999,"20464.20058300",336,"75939.21000000","14248.73559200","0"],[1761787800000,"0.18820000","0.18870000","0.18780000","0.18790000","67265.14000000",1761789599999,"12656.24664200",305,"21365.07000000","4019.26240100","0"],[1761789600000,"0.18780000","0.19090000","0.18770000","0.18930000","77588.40000000",1761791399999,"14703.14133100",453,"40307.61000000","7646.55727000","0"],[1761791400000,"0.18950000","0.18980000","0.18810000","0.18830000","71035.16000000",1761793199999,"13426.39798900",297,"23188.59000000","4383.21022600","0"],[1761793200000,"0.18880000","0.18920000","0.18720000","0.18800000","28744.92000000",1761794999999,"5405.97490900",201,"7709.77000000","1449.48747900","0"],[1761795000000,"0.18780000","0.18800000","0.18620000","0.18690000","84225.18000000",1761796799999,"15746.18120900",115,"57283.68000000","10704.40543600","0"],[1761796800000,"0.18700000","0.18730000","0.17950000","0.18040000","232125.69000000",1761798599999,"42356.15822900",777,"88262.53000000","16096.23705200","0"],[1761798600000,"0.18100000","0.18590000","0.18060000","0.18480000","257064.75000000",1761800399999,"47359.13421300",1217,"127131.23000000","23429.53742400","0"],[1761800400000,"0.18480000","0.18940000","0.18420000","0.18940000","298692.95000000",1761802199999,"55922.54557200",585,"191822.12000000","35870.08511800","0"],[1761802200000,"0.18940000","0.19000000","0.18650000","0.18860000","538069.36000000",1761803999999,"101399.91977800",1036,"215935.28000000","40793.43643200","0"],[1761804000000,"0.18860000","0.22440000","0.18790000","0.21590000","5404187.65000000",1761805799999,"1135908.37878200",18156,"2865164.77000000","601770.28101200","0"],[1761805800000,"0.21500000","0.21970000","0.20220000","0.20530000","2302904.08000000",1761807599999,"485785.57810200",5284,"1024333.20000000","216218.08872100","0"],[1761807600000,"0.20560000","0.20920000","0.19750000","0.20870000","1482999.33000000",1761809399999,"301306.94399300",2404,"803726.66000000","163669.73444000","0"],[1761809400000,"0.20870000","0.21450000","0.19790000","0.19890000","1698326.33000000",1761811199999,"351010.60820800",2874,"822770.78000000","170374.60844700","0"],[1761811200000,"0.19890000","0.20800000","0.19510000","0.20330000","1420249.12000000",1761812999999,"285609.84572000",3582,"730126.88000000","147207.23939500","0"],[1761813000000,"0.20360000","0.20760000","0.20250000","0.20320000","552201.32000000",1761814799999,"112745.73539900",2086,"259158.95000000","52976.11348200","0"],[1761814800000,"0.20340000","0.20460000","0.19790000","0.20250000","965854.51000000",1761816599999,"195072.11374800",2874,"351142.36000000","70997.33737700","0"],[1761816600000,"0.20280000","0.21300000","0.19810000","0.20970000","742497.43000000",1761818399999,"153336.68086800",2320,"466159.43000000","96290.74984300","0"],[1761818400000,"0.20860000","0.21480000","0.20340000","0.20800000","1373779.81000000",1761820199999,"288420.48725400",4022,"586398.51000000","123062.27099700","0"],[1761820200000,"0.20810000","0.21610000","0.20750000","0.21000000","1058810.86000000",1761821999999,"224051.37849700",1624,"557963.41000000","118038.41835000","0"],[1761822000000,"0.21000000","0.21170000","0.20120000","0.20170000","841889.75000000",1761823799999,"173912.61469400",1411,"343522.05000000","71007.18919200","0"],[1761823800000,"0.20210000","0.21430000","0.20200000","0.20650000","1021177.51000000",1761825599999,"212796.60403000",2600,"528498.12000000","110145.32985500","0"],[1761825600000,"0.20660000","0.21000000","0.20160000","0.20340000","543413.06000000",1761827399999,"111859.75102500",995,"277005.31000000","57133.44317600","0"],[1761827400000,"0.20340000","0.20430000","0.19810000","0.20290000","846461.78000000",1761829199999,"169929.12288500",2480,"389294.66000000","78249.07518100","0"],[1761829200000,"0.20280000","0.20640000","0.19920000","0.20060000","614418.99000000",1761830999999,"124425.50055100",2013,"289320.28000000","58682.44560800","0"],[1761831000000,"0.20050000","0.20790000","0.20030000","0.20110000","631959.40000000",1761832799999,"128830.49415600",2458,"358895.23000000","73146.88424000","0"],[1761832800000,"0.20160000","0.20280000","0.19380000","0.19590000","611790.63000000",1761834599999,"121279.67621200",1864,"287404.23000000","57042.01109600","0"],[1761834600000,"0.19650000","0.19800000","0.19470000","0.19670000","315258.63000000",1761836399999,"61918.73573900",1037,"164004.39000000","32221.08410400","0"],[1761836400000,"0.19670000","0.19790000","0.19000000","0.19330000","756465.90000000",1761838199999,"146086.78076400",2143,"304181.58000000","58859.59178900","0"],[1761838200000,"0.19340000","0.19390000","0.19100000","0.19260000","288001.38000000",1761839999999,"55474.78838400",1630,"130938.90000000","25239.82725100","0"],[1761840000000,"0.19300000","0.19840000","0.19210000","0.19820000","600049.75000000",1761841799999,"117469.98350800",1720,"296649.78000000","58190.03269100","0"],[1761841800000,"0.19840000","0.20460000","0.19690000","0.20420000","758859.12000000",1761843599999,"152359.40190500",2061,"410516.04000000","82465.37293400","0"],[1761843600000,"0.20420000","0.21070000","0.20000000","0.20860000","1433653.01000000",1761845399999,"295503.21831900",4033,"752084.78000000","155305.22276000","0"],[1761845400000,"0.20880000","0.21580000","0.20440000","0.20520000","2083696.22000000",1761847199999,"437960.75518800",7038,"1028670.41000000","216643.82789900","0"],[1761847200000,"0.20520000","0.20700000","0.19670000","0.19930000","924865.53000000",1761848999999,"186997.21063000",2282,"440803.01000000","89195.11610600","0"],[1761849000000,"0.19890000","0.19930000","0.18460000","0.18920000","1630957.37000000",1761850799999,"312292.80895700",4970,"859500.39000000","164067.41455900","0"],[1761850800000,"0.18950000","0.19100000","0.18580000","0.18830000","521917.52000000",1761852599999,"98233.24077000",1431,"286260.01000000","53922.58578900","0"],[1761852600000,"0.18800000","0.18850000","0.18490000","0.18830000","406535.27000000",1761854399999,"75927.43967100",940,"161471.11000000","30186.94009100","0"],[1761854400000,"0.18850000","0.19480000","0.18740000","0.19250000","505891.09000000",1761856199999,"97154.68911300",723,"251084.47000000","48197.11323600","0"],[1761856200000,"0.19200000","0.19440000","0.19080000","0.19390000","217769.14000000",1761857999999,"41941.59062100",380,"112894.29000000","21735.55944300","0"],[1761858000000,"0.19350000","0.19530000","0.19090000","0.19290000","164086.22000000",1761859799999,"31665.46817800",286,"63087.21000000","12207.71467100","0"],[1761859800000,"0.19290000","0.19290000","0.19040000","0.19180000","90781.00000000",1761861599999,"17391.70853300",151,"18928.03000000","3623.16446100","0"],[1761861600000,"0.19180000","0.19260000","0.18990000","0.18990000","127464.51000000",1761863399999,"24351.35846200",274,"55244.15000000","10540.13592000","0"],[1761863400000,"0.19010000","0.19060000","0.18840000","0.18960000","102285.71000000",1761865199999,"19397.52842000",291,"30686.87000000","5829.09096100","0"],[1761865200000,"0.18960000","0.19160000","0.18920000","0.19100000","100498.13000000",1761866999999,"19153.08992100",349,"56351.51000000","10735.55134300","0"],[1761867000000,"0.19110000","0.19240000","0.19080000","0.19160000","143387.31000000",1761868799999,"27497.24999100",260,"71558.42000000","13721.09290900","0"],[1761868800000,"0.19140000","0.19260000","0.18830000","0.18890000","161046.40000000",1761870599999,"30655.39711000",518,"68029.73000000","12953.04553800","0"],[1761870600000,"0.18900000","0.20070000","0.18890000","0.19720000","604779.27000000",1761872399999,"118304.40818600",1808,"345151.46000000","67513.76237000","0"],[1761872400000,"0.19720000","0.20500000","0.19400000","0.19490000","1084752.35000000",1761874199999,"217171.15695500",3166,"548259.00000000","109933.78215800","0"],[1761874200000,"0.19470000","0.19680000","0.19370000","0.19470000","253401.12000000",1761875999999,"49479.94926000",805,"136569.24000000","26682.86332800","0"],[1761876000000,"0.19470000","0.19930000","0.19350000","0.19510000","441215.54000000",1761877799999,"86671.12828800",1272,"211763.84000000","41582.90503800","0"],[1761877800000,"0.19520000","0.19700000","0.19200000","0.19560000","287254.37000000",1761879599999,"55938.36069900",859,"146030.45000000","28454.58102600","0"],[1761879600000,"0.19570000","0.19790000","0.19490000","0.19680000","262571.35000000",1761881399999,"51552.36825600",776,"117390.37000000","23066.25517400","0"],[1761881400000,"0.19660000","0.20220000","0.19630000","0.20130000","231445.96000000",1761883199999,"46279.19114700",792,"148102.06000000","29605.52798000","0"],[1761883200000,"0.20120000","0.20650000","0.19940000","0.20550000","594409.45000000",1761884999999,"120585.54072900",1475,"260196.00000000","52810.92031700","0"],[1761885000000,"0.20560000","0.20700000","0.20340000","0.20600000","262131.22000000",1761886799999,"53784.90449800",775,"118958.11000000","24440.68333700","0"],[1761886800000,"0.20600000","0.20790000","0.20390000","0.20410000","237387.11000000",1761888599999,"48782.87190900",657,"137347.03000000","28241.69495700","0"],[1761888600000,"0.20390000","0.20770000","0.16800000","0.20320000","927800.61000000",1761890399999,"184538.88086400",2280,"340959.11000000","68483.12902400","0"],[1761890400000,"0.20340000","0.20830000","0.20100000","0.20190000","491979.03000000",1761892199999,"100504.68854300",1242,"283551.08000000","58014.06125000","0"],[1761892200000,"0.20200000","0.20370000","0.19810000","0.20080000","488485.99000000",1761893999999,"98058.60402300",1586,"223146.91000000","44825.36838600","0"],[1761894000000,"0.20070000","0.20240000","0.19920000","0.19940000","127037.88000000",1761895799999,"25525.86083000",567,"51293.34000000","10313.73845200","0"],[1761895800000,"0.19920000","0.20270000","0.19800000","0.19800000","365204.32000000",1761897599999,"72849.06572500",1063,"237606.51000000","47421.41545400","0"],[1761897600000,"0.19790000","0.19920000","0.19580000","0.19710000","306789.93000000",1761899399999,"60472.83237100",1030,"127283.51000000","25095.87412800","0"],[1761899400000,"0.19710000","0.19830000","0.19630000","0.19810000","232953.20000000",1761901199999,"45896.44814000",846,"152568.69000000","30061.31478500","0"],[1761901200000,"0.19800000","0.20340000","0.19790000","0.19900000","634915.37000000",1761902999999,"127266.94440500",2140,"329766.36000000","66065.86337400","0"],[1761903000000,"0.19890000","0.19980000","0.19670000","0.19680000","166348.51000000",1761904799999,"32946.43892300",1325,"74337.81000000","14726.22774300","0"],[1761904800000,"0.19680000","0.19920000","0.19590000","0.19610000","669816.45000000",1761906599999,"132402.97531800",1844,"386323.11000000","76397.40860100","0"],[1761906600000,"0.19600000","0.19680000","0.19490000","0.19520000","260473.80000000",1761908399999,"51017.70707700",521,"157378.87000000","30824.41706400","0"],[1761908400000,"0.19530000","0.19710000","0.19350000","0.19480000","179501.62000000",1761910199999,"35036.44493300",408,"78185.54000000","15296.71042600","0"],[1761910200000,"0.19490000","0.19650000","0.19440000","0.19640000","53591.52000000",1761911999999,"10472.90982100",269,"22616.25000000","4420.96711000","0"],[1761912000000,"0.19640000","0.19810000","0.19600000","0.19700000","131997.02000000",1761913799999,"26003.30319400",482,"83827.34000000","16517.79426800","0"],[1761913800000,"0.19690000","0.19760000","0.19510000","0.19620000","80675.21000000",1761915599999,"15846.73643600",392,"30132.56000000","5920.69368500","0"],[1761915600000,"0.19630000","0.19860000","0.19590000","0.19620000","269471.50000000",1761917399999,"53212.71381700",599,"117436.84000000","23161.90054400","0"],[1761917400000,"0.19610000","0.19660000","0.19520000","0.19580000","80071.76000000",1761919199999,"15684.80975200",345,"35905.82000000","7035.18097700","0"],[1761919200000,"0.19590000","0.19630000","0.19120000","0.19160000","327097.01000000",1761920999999,"63182.41305900",1023,"132350.29000000","25579.64216200","0"],[1761921000000,"0.19140000","0.19270000","0.19100000","0.19260000","193765.13000000",1761922799999,"37189.53042400",822,"116742.06000000","22404.82705000","0"],[1761922800000,"0.19260000","0.19310000","0.18940000","0.19070000","305618.98000000",1761924599999,"58430.23641900",1138,"140617.46000000","26897.47294900","0"],[1761924600000,"0.19040000","0.19150000","0.18850000","0.18900000","413040.26000000",1761926399999,"78545.64059000",1185,"198929.43000000","37829.24659500","0"],[1761926400000,"0.18910000","0.19320000","0.18890000","0.19040000","414683.42000000",1761928199999,"79198.13997000",944,"259772.21000000","49601.93728000","0"],[1761928200000,"0.19030000","0.19060000","0.18730000","0.18810000","195928.26000000",1761929999999,"37065.09356200",449,"91812.92000000","17370.45056100","0"],[1761930000000,"0.18790000","0.18910000","0.18390000","0.18450000","307390.43000000",1761931799999,"57081.11428600",1030,"155337.80000000","28864.48853200","0"],[1761931800000,"0.18450000","0.18600000","0.18220000","0.18300000","501832.37000000",1761933599999,"92293.33486000",1373,"271731.03000000","49997.22989600","0"],[1761933600000,"0.18310000","0.18730000","0.18310000","0.18490000","374468.64000000",1761935399999,"69436.60444200",888,"216098.07000000","40016.55204400","0"],[1761935400000,"0.18480000","0.18750000","0.18390000","0.18690000","245223.03000000",1761937199999,"45663.38790900",491,"128216.30000000","23862.90104100","0"],[1761937200000,"0.18680000","0.18870000","0.18610000","0.18760000","307584.35000000",1761938999999,"57620.90539100",419,"205266.76000000","38468.29900500","0"],[1761939000000,"0.18780000","0.19180000","0.18780000","0.18920000","173297.83000000",1761940799999,"32892.10602800",464,"101800.72000000","19327.39200100","0"],[1761940800000,"0.18920000","0.18970000","0.18850000","0.18880000","82442.36000000",1761942599999,"15583.72418400",171,"41419.90000000","7833.54952300","0"],[1761942600000,"0.18880000","0.18900000","0.18660000","0.18720000","90119.90000000",1761944399999,"16898.80409700",210,"25367.73000000","4765.71170800","0"],[1761944400000,"0.18720000","0.18860000","0.18690000","0.18720000","64073.18000000",1761946199999,"12031.09150600",127,"40367.83000000","7583.74066200","0"],[1761946200000,"0.18730000","0.18800000","0.18690000","0.18720000","28799.17000000",1761947999999,"5398.09142800",72,"15300.82000000","2868.23089200","0"],[1761948000000,"0.18710000","0.18790000","0.18710000","0.18750000","25457.69000000",1761949799999,"4770.51892000",99,"15093.39000000","2827.76429600","0"],[1761949800000,"0.18750000","0.18770000","0.18660000","0.18680000","72024.91000000",1761951599999,"13468.37671900",163,"35039.72000000","6548.71331000","0"],[1761951600000,"0.18690000","0.18740000","0.18640000","0.18660000","94001.33000000",1761953399999,"17548.27597300",168,"57189.28000000","10670.54048500","0"],[1761953400000,"0.18680000","0.18760000","0.18630000","0.18630000","26744.70000000",1761955199999,"4999.62200800",80,"11347.36000000","2121.07471300","0"],[1761955200000,"0.18650000","0.18740000","0.18550000","0.18550000","97709.72000000",1761956999999,"18205.01103500",214,"61214.95000000","11402.02977100","0"],[1761957000000,"0.18550000","0.18650000","0.18380000","0.18520000","211609.05000000",1761958799999,"39118.59194900",312,"102756.79000000","19010.17231200","0"],[1761958800000,"0.18520000","0.18780000","0.18510000","0.18630000","122037.67000000",1761960599999,"22710.38844400",325,"97868.13000000","18198.00433700","0"],[1761960600000,"0.18640000","0.18680000","0.18440000","0.18480000","38303.12000000",1761962399999,"7098.29089500",137,"5600.16000000","1037.04647200","0"],[1761962400000,"0.18470000","0.18500000","0.18440000","0.18480000","39186.43000000",1761964199999,"7238.89038000",144,"22548.52000000","4166.51518900","0"],[1761964200000,"0.18480000","0.19060000","0.18480000","0.18910000","225885.14000000",1761965999999,"42463.06503600",825,"136717.36000000","25725.82985100","0"],[1761966000000,"0.18910000","0.19020000","0.18820000","0.18930000","102406.11000000",1761967799999,"19394.33993400",311,"46752.28000000","8857.85863600","0"],[1761967800000,"0.18920000","0.18920000","0.18690000","0.18770000","106337.51000000",1761969599999,"19993.94810600",257,"50669.75000000","9539.49220800","0"],[1761969600000,"0.18760000","0.18780000","0.18640000","0.18680000","52888.71000000",1761971399999,"9898.64038900",142,"34943.52000000","6539.70663800","0"],[1761971400000,"0.18680000","0.18680000","0.18360000","0.18470000","164644.68000000",1761973199999,"30442.67619700",500,"73078.50000000","13514.98908500","0"],[1761973200000,"0.18470000","0.18680000","0.18440000","0.18530000","181353.05000000",1761974999999,"33621.82458900",588,"87360.28000000","16196.40592300","0"],[1761975000000,"0.18520000","0.18520000","0.18390000","0.18390000","138040.78000000",1761976799999,"25436.65701400",263,"65267.45000000","12019.13017700","0"],[1761976800000,"0.18390000","0.18500000","0.18390000","0.18500000","63771.63000000",1761978599999,"11763.74560200",133,"24304.31000000","4479.54670300","0"],[1761978600000,"0.18510000","0.18520000","0.18410000","0.18430000","77827.01000000",1761980399999,"14367.69292000",140,"43865.45000000","8101.21255600","0"],[1761980400000,"0.18430000","0.18520000","0.18200000","0.18470000","144418.93000000",1761982199999,"26500.49752900",290,"29063.79000000","5360.90879100","0"],[1761982200000,"0.18460000","0.18480000","0.18360000","0.18430000","83586.54000000",1761983999999,"15396.10931100",195,"35835.66000000","6605.92079600","0"],[1761984000000,"0.18420000","0.18750000","0.18230000","0.18320000","566255.93000000",1761985799999,"104442.58510500",1082,"285614.03000000","52793.78092200","0"],[1761985800000,"0.18310000","0.18390000","0.18220000","0.18390000","190779.38000000",1761987599999,"34903.96883600",392,"91693.15000000","16785.13612300","0"],[1761987600000,"0.18390000","0.18510000","0.18260000","0.18260000","165577.48000000",1761989399999,"30329.79538000",286,"65803.19000000","12060.59714400","0"],[1761989400000,"0.18270000","0.18330000","0.18160000","0.18280000","151455.84000000",1761991199999,"27635.02318000",381,"57839.88000000","10558.62199400","0"],[1761991200000,"0.18290000","0.18330000","0.18190000","0.18310000","111573.54000000",1761992999999,"20380.77340700",215,"40837.33000000","7458.69607100","0"],[1761993000000,"0.18310000","0.18540000","0.18290000","0.18490000","135112.16000000",1761994799999,"24888.27490200",299,"105714.78000000","19479.79728400","0"],[1761994800000,"0.18500000","0.18870000","0.18450000","0.18710000","474563.72000000",1761996599999,"88394.24053300",1042,"251786.32000000","46896.91009000","0"],[1761996600000,"0.18710000","0.18760000","0.18380000","0.18460000","185271.97000000",1761998399999,"34411.13206800",478,"62786.33000000","11691.48628800","0"],[1761998400000,"0.18480000","0.18770000","0.18460000","0.18770000","205354.38000000",1762000199999,"38302.39039600",396,"121496.55000000","22659.45621900","0"],[1762000200000,"0.18760000","0.18880000","0.18630000","0.18660000","150098.95000000",1762001999999,"28182.03219300",450,"74096.30000000","13926.07704500","0"],[1762002000000,"0.18650000","0.18780000","0.18550000","0.18680000","168976.12000000",1762003799999,"31564.66189200",285,"80364.14000000","15008.48893400","0"],[1762003800000,"0.18690000","0.18690000","0.18440000","0.18600000","151343.55000000",1762005599999,"28122.38818000",338,"78904.31000000","14660.06293800","0"],[1762005600000,"0.18590000","0.18640000","0.18160000","0.18230000","445530.13000000",1762007399999,"81593.92343100",817,"244371.40000000","44700.71480700","0"],[1762007400000,"0.18230000","0.18320000","0.18140000","0.18220000","164839.26000000",1762009199999,"30057.13897800",436,"58501.99000000","10673.80200600","0"],[1762009200000,"0.18210000","0.18430000","0.18040000","0.18210000","247206.20000000",1762010999999,"45104.51723400",609,"108539.76000000","19811.32706600","0"],[1762011000000,"0.18210000","0.18330000","0.18180000","0.18280000","65296.61000000",1762012799999,"11910.28632400",250,"27697.55000000","5053.31205300","0"],[1762012800000,"0.18280000","0.18380000","0.18130000","0.18180000","284861.05000000",1762014599999,"51934.85284500",642,"135447.05000000","24701.77911700","0"],[1762014600000,"0.18190000","0.18300000","0.18180000","0.18260000","77578.93000000",1762016399999,"14149.79006300",371,"35269.11000000","6436.49478300","0"],[1762016400000,"0.18260000","0.18400000","0.18220000","0.18350000","58051.72000000",1762018199999,"10631.01997800",254,"33952.22000000","6216.93426100","0"],[1762018200000,"0.18340000","0.18400000","0.18230000","0.18270000","143208.58000000",1762019999999,"26207.95991800",331,"71657.10000000","13119.15229500","0"],[1762020000000,"0.18260000","0.18340000","0.18230000","0.18270000","89894.43000000",1762021799999,"16427.80265500",297,"44829.94000000","8191.35348500","0"],[1762021800000,"0.18270000","0.18440000","0.18200000","0.18220000","152658.79000000",1762023599999,"27968.84689300",391,"52134.27000000","9543.35463500","0"],[1762023600000,"0.18220000","0.18220000","0.18000000","0.18200000","126773.11000000",1762025399999,"22961.95568600",293,"56179.80000000","10177.64695500","0"],[1762025400000,"0.18200000","0.18270000","0.18010000","0.18060000","107521.71000000",1762027199999,"19496.39622900",269,"37500.10000000","6802.02326500","0"],[1762027200000,"0.18060000","0.18140000","0.17990000","0.18140000","180580.43000000",1762028999999,"32624.02102500",407,"74691.75000000","13495.48746700","0"],[1762029000000,"0.18150000","0.18170000","0.18090000","0.18130000","31248.90000000",1762030799999,"5667.20128500",95,"13241.19000000","2402.84739300","0"],[1762030800000,"0.18140000","0.18290000","0.18140000","0.18170000","57766.96000000",1762032599999,"10533.13194300",190,"32110.86000000","5855.01115700","0"],[1762032600000,"0.18160000","0.18200000","0.18020000","0.18020000","37804.25000000",1762034399999,"6846.87652000",124,"10774.33000000","1954.69423700","0"],[1762034400000,"0.18010000","0.18290000","0.18000000","0.18120000","170465.41000000",1762036199999,"30907.13676300",442,"87999.96000000","15969.89152000","0"],[1762036200000,"0.18110000","0.18560000","0.18090000","0.18230000","310119.51000000",1762037999999,"56931.66818400",765,"166949.28000000","30707.55265000","0"],[1762038000000,"0.18230000","0.18430000","0.18220000","0.18430000","158077.70000000",1762039799999,"28997.93838800",273,"86692.84000000","15914.28800900","0"],[1762039800000,"0.18420000","0.18500000","0.18360000","0.18410000","105005.80000000",1762041599999,"19359.54944900",304,"56762.92000000","10472.53066300","0"],[1762041600000,"0.18400000","0.19000000","0.18310000","0.18670000","361747.27000000",1762043399999,"67485.00490900",984,"258173.94000000","48201.47648700","0"],[1762043400000,"0.18660000","0.18810000","0.18610000","0.18680000","154456.37000000",1762045199999,"28913.63449500",395,"72388.05000000","13551.52439600","0"],[1762045200000,"0.18670000","0.18900000","0.18490000","0.18720000","175126.30000000",1762046999999,"32606.50527400",477,"109770.76000000","20439.18703700","0"],[1762047000000,"0.18710000","0.18740000","0.18490000","0.18660000","96720.88000000",1762048799999,"18028.27560200",344,"33967.51000000","6330.59382300","0"],[1762048800000,"0.18630000","0.18710000","0.18430000","0.18540000","43137.35000000",1762050599999,"8014.07975100",160,"19370.22000000","3601.44721900","0"],[1762050600000,"0.18530000","0.18570000","0.18330000","0.18370000","121204.05000000",1762052399999,"22298.70915100",264,"37924.21000000","6969.96194400","0"],[1762052400000,"0.18370000","0.18460000","0.18230000","0.18310000","63069.46000000",1762054199999,"11541.57561600",170,"40220.51000000","7352.73285800","0"],[1762054200000,"0.18300000","0.18550000","0.18300000","0.18370000","90526.25000000",1762055999999,"16682.11812600",223,"60996.97000000","11247.56861000","0"],[1762056000000,"0.18360000","0.18400000","0.18320000","0.18370000","14446.91000000",1762057799999,"2652.30478300",73,"5909.06000000","1084.14531900","0"],[1762057800000,"0.18360000","0.18380000","0.18060000","0.18290000","177118.47000000",1762059599999,"32312.82055800",343,"26675.40000000","4881.98332000","0"],[1762059600000,"0.18290000","0.18600000","0.18290000","0.18300000","119255.24000000",1762061399999,"21992.69020100",350,"40907.18000000","7558.66865700","0"],[1762061400000,"0.18310000","0.18440000","0.18240000","0.18410000","60387.67000000",1762063199999,"11052.97617600",222,"34869.69000000","6384.17184600","0"],[1762063200000,"0.18390000","0.18590000","0.18350000","0.18540000","84125.38000000",1762064999999,"15533.31558100",228,"46087.66000000","8512.52483600","0"],[1762065000000,"0.18550000","0.20500000","0.18550000","0.19760000","1897634.66000000",1762066799999,"374553.38421700",6492,"1004824.94000000","198080.97313400","0"],[1762066800000,"0.19760000","0.19860000","0.18740000","0.18890000","523827.46000000",1762068599999,"100699.19650800",1380,"177885.60000000","34282.97436400","0"],[1762068600000,"0.18890000","0.18930000","0.18360000","0.18730000","761039.51000000",1762070399999,"141711.76809400",1694,"414373.99000000","77174.66635900","0"],[1762070400000,"0.18720000","0.18750000","0.18420000","0.18480000","72415.26000000",1762072199999,"13416.45384900",247,"39409.11000000","7293.35312800","0"],[1762072200000,"0.18480000","0.18610000","0.18360000","0.18460000","91031.66000000",1762073999999,"16801.25125000",242,"42744.75000000","7889.51444700","0"],[1762074000000,"0.18470000","0.18540000","0.18410000","0.18490000","64033.60000000",1762075799999,"11835.34991700",194,"17767.95000000","3286.00715700","0"],[1762075800000,"0.18480000","0.18620000","0.18280000","0.18390000","111316.92000000",1762077599999,"20451.57038200",289,"74939.83000000","13760.45150100","0"],[1762077600000,"0.18390000","0.18490000","0.18080000","0.18080000","299346.85000000",1762079399999,"54580.98729500",651,"94474.31000000","17239.28890800","0"],[1762079400000,"0.18070000","0.18290000","0.18040000","0.18210000","130838.17000000",1762081199999,"23796.92558100",293,"81510.62000000","14831.74036900","0"],[1762081200000,"0.18200000","0.18280000","0.18090000","0.18200000","176884.69000000",1762082999999,"32154.07089800",472,"82664.97000000","15018.89402000","0"],[1762083000000,"0.18200000","0.18240000","0.18150000","0.18220000","97876.69000000",1762084799999,"17807.78955500",172,"45969.25000000","8366.17550600","0"],[1762084800000,"0.18220000","0.18330000","0.18150000","0.18240000","71539.13000000",1762086599999,"13049.08715800",220,"20025.13000000","3654.44512500","0"],[1762086600000,"0.18250000","0.18260000","0.18120000","0.18120000","37459.89000000",1762088399999,"6805.43943700",103,"14096.42000000","2558.81628800","0"],[1762088400000,"0.18110000","0.18390000","0.18110000","0.18200000","160335.32000000",1762090199999,"29328.97286800",411,"66058.47000000","12069.96708900","0"],[1762090200000,"0.18200000","0.18290000","0.17920000","0.18090000","347129.86000000",1762091999999,"62933.16953300",635,"167044.97000000","30317.00030100","0"],[1762092000000,"0.18090000","0.18160000","0.17720000","0.17950000","242023.77000000",1762093799999,"43447.17854300",812,"113649.96000000","20452.44613000","0"],[1762093800000,"0.17960000","0.18050000","0.17770000","0.17840000","124277.67000000",1762095599999,"22199.25171200",362,"40807.82000000","7306.88174100","0"],[1762095600000,"0.17830000","0.17930000","0.17780000","0.17900000","123111.68000000",1762097399999,"21990.48209000",347,"68794.65000000","12294.44665500","0"],[1762097400000,"0.17880000","0.17900000","0.17770000","0.17800000","91497.66000000",1762099199999,"16327.38004400",221,"52380.37000000","9347.72992200","0"],[1762099200000,"0.17790000","0.18050000","0.17720000","0.17830000","101629.02000000",1762100999999,"18108.94626300",375,"55059.19000000","9803.82594700","0"],[1762101000000,"0.17830000","0.18000000","0.17760000","0.17930000","53100.99000000",1762102799999,"9514.55857900",174,"12196.92000000","2183.02112200","0"],[1762102800000,"0.17950000","0.18020000","0.17890000","0.17990000","44251.22000000",1762104599999,"7944.81350900",154,"17300.38000000","3104.06476600","0"],[1762104600000,"0.17970000","0.18020000","0.17900000","0.17950000","43182.77000000",1762106399999,"7761.02050900",137,"19282.58000000","3468.36925300","0"],[1762106400000,"0.17950000","0.17960000","0.17870000","0.17930000","56814.26000000",1762108199999,"10180.23863400",133,"21107.51000000","3786.64804500","0"],[1762108200000,"0.17920000","0.17950000","0.17860000","0.17910000","31376.10000000",1762109999999,"5622.21481200",89,"24710.23000000","4428.19955700","0"],[1762110000000,"0.17920000","0.18050000","0.17840000","0.18000000","61962.71000000",1762111799999,"11141.43841600",185,"32865.06000000","5907.89069900","0"],[1762111800000,"0.17990000","0.18100000","0.17920000","0.18010000","77354.91000000",1762113599999,"13934.23501800",200,"34066.90000000","6143.56167900","0"],[1762113600000,"0.18010000","0.18160000","0.17880000","0.18060000","126927.37000000",1762115399999,"22941.51061500",337,"59379.85000000","10743.24687700","0"],[1762115400000,"0.18100000","0.18190000","0.18000000","0.18190000","90233.31000000",1762117199999,"16297.68698100",189,"45389.93000000","8204.73314100","0"],[1762117200000,"0.18200000","0.18280000","0.18050000","0.18160000","34462.57000000",1762118999999,"6256.25352200",180,"16653.80000000","3026.27530100","0"],[1762119000000,"0.18150000","0.18150000","0.18060000","0.18100000","36879.83000000",1762120799999,"6677.27047100",85,"24606.09000000","4454.36705200","0"],[1762120800000,"0.18100000","0.18210000","0.18060000","0.18200000","23421.74000000",1762122599999,"4245.01695600",54,"6136.05000000","1112.65616600","0"],[1762122600000,"0.18170000","0.18170000","0.18030000","0.18080000","61410.14000000",1762124399999,"11102.70496900",122,"15471.84000000","2800.96245300","0"],[1762124400000,"0.18100000","0.18230000","0.18100000","0.18170000","32422.89000000",1762126199999,"5889.19516800",96,"4982.07000000","905.82899600","0"],[1762126200000,"0.18160000","0.18230000","0.18140000","0.18200000","10573.31000000",1762127999999,"1923.78633600",75,"6166.67000000","1122.17109700","0"],[1762128000000,"0.18190000","0.18190000","0.17940000","0.17970000","27774.99000000",1762129799999,"5015.30499400",121,"10107.22000000","1825.52859900","0"],[1762129800000,"0.17950000","0.17980000","0.17760000","0.17790000","120368.89000000",1762131599999,"21474.91541900",488,"45752.96000000","8156.49443800","0"],[1762131600000,"0.17780000","0.17950000","0.17760000","0.17760000","25148.50000000",1762133399999,"4495.17171500",220,"10323.97000000","1847.04548700","0"],[1762133400000,"0.17760000","0.17790000","0.17620000","0.17640000","31144.48000000",1762135199999,"5510.36050900",163,"13708.07000000","2426.39061100","0"],[1762135200000,"0.17650000","0.17710000","0.17580000","0.17590000","63614.33000000",1762136999999,"11222.55915700",184,"29300.59000000","5171.05631400","0"],[1762137000000,"0.17600000","0.18810000","0.17600000","0.18000000","1071921.11000000",1762138799999,"194747.56009200",3153,"571527.84000000","103832.15318400","0"],[1762138800000,"0.17980000","0.18010000","0.17690000","0.17940000","160892.49000000",1762140599999,"28726.30665500",530,"105604.26000000","18854.98783300","0"],[1762140600000,"0.17890000","0.17890000","0.17120000","0.17120000","304935.42000000",1762142399999,"53269.40888300",761,"153322.28000000","26770.86865700","0"],[1762142400000,"0.17110000","0.17380000","0.16880000","0.17240000","566951.49000000",1762144199999,"97369.39586700",1056,"366972.76000000","63052.24624200","0"],[1762144200000,"0.17200000","0.17290000","0.17060000","0.17280000","114165.53000000",1762145999999,"19603.46025500",296,"72165.32000000","12411.80485600","0"],[1762146000000,"0.17280000","0.17370000","0.17190000","0.17280000","74825.58000000",1762147799999,"12939.45211700",216,"50365.87000000","8714.81999900","0"],[1762147800000,"0.17290000","0.17350000","0.17020000","0.17150000","55566.96000000",1762149599999,"9537.41454800",187,"14477.50000000","2482.91470300","0"],[1762149600000,"0.17130000","0.17160000","0.16710000","0.16880000","263019.01000000",1762151399999,"44447.10617700",607,"138331.90000000","23371.55863700","0"],[1762151400000,"0.16880000","0.16980000","0.16650000","0.16980000","130947.76000000",1762153199999,"22022.18265400",535,"79054.99000000","13300.86198700","0"],[1762153200000,"0.16960000","0.17050000","0.16880000","0.16910000","81028.40000000",1762154999999,"13727.93439700",375,"36943.14000000","6265.87206500","0"],[1762155000000,"0.16920000","0.16980000","0.16690000","0.16810000","357583.41000000",1762156799999,"59997.51807900",455,"221721.94000000","37169.56794700","0"],[1762156800000,"0.16820000","0.16820000","0.16620000","0.16660000","58723.54000000",1762158599999,"9810.62656600",175,"25124.97000000","4196.14739500","0"],[1762158600000,"0.16660000","0.16940000","0.16540000","0.16780000","327218.10000000",1762160399999,"54865.82699800",690,"172359.42000000","28973.88780600","0"],[1762160400000,"0.16780000","0.16930000","0.16600000","0.16700000","114513.09000000",1762162199999,"19207.55584200",379,"43476.19000000","7301.06404300","0"],[1762162200000,"0.16680000","0.16970000","0.16610000","0.16800000","1025794.70000000",1762163999999,"172107.15498500",1281,"556735.68000000","93588.03996300","0"],[1762164000000,"0.16790000","0.16860000","0.16610000","0.16660000","177772.52000000",1762165799999,"29667.94196300",398,"31243.76000000","5214.90759400","0"],[1762165800000,"0.16670000","0.16810000","0.16280000","0.16340000","868899.00000000",1762167599999,"143692.41517600",1417,"639123.62000000","105717.17341600","0"],[1762167600000,"0.16340000","0.16700000","0.16340000","0.16540000","268159.02000000",1762169399999,"44406.03940900",857,"162821.52000000","26971.98793100","0"],[1762169400000,"0.16550000","0.16680000","0.16540000","0.16620000","167501.87000000",1762171199999,"27821.34947100",570,"78859.24000000","13097.36877600","0"],[1762171200000,"0.16630000","0.16760000","0.16580000","0.16620000","162512.51000000",1762172999999,"27049.00595300",382,"110985.42000000","18473.80506000","0"],[1762173000000,"0.16600000","0.16600000","0.16310000","0.16340000","244303.18000000",1762174799999,"40146.07442300",410,"114563.25000000","18813.25100000","0"],[1762174800000,"0.16330000","0.16330000","0.12730000","0.16030000","970074.59000000",1762176599999,"152206.04987500",1336,"269976.61000000","43335.63761100","0"],[1762176600000,"0.16030000","0.16130000","0.15710000","0.15870000","395372.99000000",1762178399999,"62936.23769100",886,"232251.60000000","36966.45490800","0"],[1762178400000,"0.15880000","0.16110000","0.15820000","0.15830000","338424.82000000",1762180199999,"53913.33949400",734,"216422.56000000","34449.97366000","0"],[1762180200000,"0.15830000","0.15980000","0.15750000","0.15970000","154823.80000000",1762181999999,"24554.50526300",513,"78752.25000000","12493.49311300","0"],[1762182000000,"0.15980000","0.16020000","0.15330000","0.15340000","257481.49000000",1762183799999,"40470.67666300",617,"106490.32000000","16700.80232800","0"],[1762183800000,"0.15340000","0.15570000","0.14610000","0.15040000","806594.42000000",1762185599999,"122087.84888000",2002,"402364.40000000","60867.00625900","0"],[1762185600000,"0.15050000","0.15540000","0.15040000","0.15410000","165040.99000000",1762187399999,"25214.79126000",534,"74271.71000000","11339.81794900","0"],[1762187400000,"0.15400000","0.20500000","0.15400000","0.15810000","757855.36000000",1762189199999,"122143.70750400",3225,"414083.39000000","66857.95988200","0"],[1762189200000,"0.15800000","0.15930000","0.15640000","0.15660000","136508.62000000",1762190999999,"21551.13536200",478,"58411.92000000","9225.51756300","0"],[1762191000000,"0.15690000","0.15720000","0.15510000","0.15630000","104903.53000000",1762192799999,"16388.61766600",395,"40067.03000000","6277.13817900","0"],[1762192800000,"0.15640000","0.15940000","0.15590000","0.15770000","130286.59000000",1762194599999,"20525.12123900",478,"63187.62000000","9965.34898000","0"],[1762194600000,"0.15770000","0.15940000","0.15580000","0.15610000","729648.68000000",1762196399999,"115221.01199600",1131,"331971.36000000","52622.40002900","0"],[1762196400000,"0.15620000","0.15670000","0.15380000","0.15440000","260085.52000000",1762198199999,"40307.72958800",444,"52054.88000000","8091.10031600","0"],[1762198200000,"0.15480000","0.15580000","0.15360000","0.15370000","121553.84000000",1762199999999,"18815.90558300",207,"16668.20000000","2580.60844200","0"],[1762200000000,"0.15390000","0.15420000","0.15310000","0.15410000","48340.68000000",1762201799999,"7417.52285300",155,"29995.34000000","4602.69729000","0"],[1762201800000,"0.15420000","0.15450000","0.15240000","0.15320000","90589.14000000",1762203599999,"13905.66321200",315,"29105.63000000","4474.53190700","0"],[1762203600000,"0.15330000","0.15480000","0.15240000","0.15300000","59676.43000000",1762205399999,"9181.02736000",279,"22278.29000000","3425.83413600","0"],[1762205400000,"0.15300000","0.15500000","0.15300000","0.15390000","75835.65000000",1762207199999,"11667.83556600",208,"26838.24000000","4139.82165000","0"],[1762207200000,"0.15380000","0.15390000","0.15130000","0.15130000","50588.28000000",1762208999999,"7722.51968900",178,"13311.14000000","2029.68369700","0"],[1762209000000,"0.15110000","0.15340000","0.15100000","0.15190000","30088.19000000",1762210799999,"4583.84319200",119,"6106.66000000","929.66296200","0"],[1762210800000,"0.15180000","0.15300000","0.15050000","0.15300000","139411.98000000",1762212599999,"21116.82398300",454,"85120.70000000","12894.70183200","0"],[1762212600000,"0.15290000","0.15430000","0.15290000","0.15370000","30564.39000000",1762214399999,"4695.19230500",131,"11923.42000000","1833.14822300","0"],[1762214400000,"0.15360000","0.15360000","0.15150000","0.15170000","22338.18000000",1762216199999,"3398.04460100",184,"8202.62000000","1247.14578200","0"],[1762216200000,"0.15170000","0.15740000","0.15170000","0.15680000","182504.02000000",1762217999999,"28321.74100800",492,"83269.87000000","12919.68086200","0"],[1762218000000,"0.15720000","0.15780000","0.15620000","0.15710000","41609.62000000",1762219799999,"6537.13839100",169,"23192.20000000","3643.98925100","0"],[1762219800000,"0.15710000","0.15790000","0.15650000","0.15750000","54220.30000000",1762221599999,"8522.46952700",185,"10557.21000000","1655.44315900","0"],[1762221600000,"0.15750000","0.15770000","0.15670000","0.15700000","20303.06000000",1762223399999,"3190.96792000",142,"8663.21000000","1361.32651300","0"],[1762223400000,"0.15690000","0.16130000","0.15670000","0.16010000","245726.11000000",1762225199999,"39012.61084400",556,"142973.32000000","22736.89324500","0"],[1762225200000,"0.16000000","0.16160000","0.15870000","0.15920000","290393.40000000",1762226999999,"46421.20594500",680,"98046.61000000","15705.18733100","0"],[1762227000000,"0.15920000","0.15950000","0.15860000","0.15900000","24847.31000000",1762228799999,"3949.55649300",120,"2735.67000000","435.66173200","0"],[1762228800000,"0.15890000","0.15900000","0.15740000","0.15790000","206241.33000000",1762230599999,"32613.44358000",388,"122883.14000000","19426.77707500","0"],[1762230600000,"0.15790000","0.15790000","0.15360000","0.15530000","179846.44000000",1762232399999,"27969.00538100",584,"66759.28000000","10378.13525500","0"],[1762232400000,"0.15520000","0.15620000","0.15090000","0.15170000","249555.11000000",1762234199999,"38328.41167000",766,"105868.71000000","16273.03545900","0"],[1762234200000,"0.15140000","0.15140000","0.14690000","0.14690000","280688.35000000",1762235999999,"41864.53665700",927,"147651.25000000","22019.73513400","0"],[1762236000000,"0.14690000","0.15160000","0.14690000","0.14870000","397869.19000000",1762237799999,"59486.37808700",1405,"204292.90000000","30553.30234400","0"],[1762237800000,"0.14890000","0.14920000","0.14730000","0.14740000","186222.72000000",1762239599999,"27579.67866500",444,"65743.21000000","9730.00047700","0"],[1762239600000,"0.14730000","0.14770000","0.14540000","0.14580000","200493.21000000",1762241399999,"29392.56133800",527,"83906.43000000","12310.30632800","0"],[1762241400000,"0.14570000","0.14740000","0.14510000","0.14580000","87077.24000000",1762243199999,"12709.15100500",313,"30546.80000000","4465.24482600","0"],[1762243200000,"0.14550000","0.14840000","0.14540000","0.14760000","217016.66000000",1762244999999,"31839.93382500",569,"105436.66000000","15482.05870600","0"],[1762245000000,"0.14770000","0.14950000","0.14700000","0.14730000","104877.05000000",1762246799999,"15544.12647900",296,"36971.17000000","5494.44307300","0"],[1762246800000,"0.14730000","0.14860000","0.14730000","0.14820000","103590.66000000",1762248599999,"15341.34278100",245,"38696.09000000","5731.08121200","0"],[1762248600000,"0.14850000","0.14940000","0.14760000","0.14800000","63859.69000000",1762250399999,"9485.27114500",226,"26467.18000000","3936.78330000","0"],[1762250400000,"0.14810000","0.15340000","0.13780000","0.14650000","2276015.56000000",1762252199999,"325366.93834400",4939,"1441586.32000000","205006.27283200","0"],[1762252200000,"0.14690000","0.19400000","0.14480000","0.14890000","676218.96000000",1762253999999,"102289.30284500",2278,"299588.47000000","45486.49087900","0"],[1762254000000,"0.14920000","0.15000000","0.14390000","0.14450000","302709.97000000",1762255799999,"44363.55733600",957,"163578.84000000","23941.58877800","0"],[1762255800000,"0.14390000","0.19200000","0.13850000","0.14660000","1271061.47000000",1762257599999,"186119.53902800",4043,"564552.77000000","83058.51350100","0"],[1762257600000,"0.14650000","0.14930000","0.14500000","0.14600000","146558.86000000",1762259399999,"21441.08315200",224,"42503.99000000","6240.96362300","0"],[1762259400000,"0.14550000","0.16730000","0.13770000","0.14320000","531276.69000000",1762261199999,"76928.92933100",1488,"190899.49000000","27718.11520900","0"],[1762261200000,"0.14240000","0.14550000","0.14230000","0.14250000","259491.52000000",1762262999999,"37453.66776000",522,"59880.60000000","8625.62808000","0"],[1762263000000,"0.14270000","0.14880000","0.14270000","0.14630000","230294.01000000",1762264799999,"33628.45283800",562,"72122.43000000","10473.58396300","0"],[1762264800000,"0.14690000","0.14870000","0.14510000","0.14800000","140907.59000000",1762266599999,"20577.68895600",274,"110437.95000000","16086.67384300","0"],[1762266600000,"0.14840000","0.14880000","0.14520000","0.14780000","95768.55000000",1762268399999,"14097.92799700",277,"49048.82000000","7219.24479200","0"],[1762268400000,"0.14770000","0.15190000","0.14590000","0.14640000","78830.57000000",1762270199999,"11650.86324700",242,"37102.27000000","5488.45386800","0"],[1762270200000,"0.14600000","0.14800000","0.14200000","0.14200000","142019.30000000",1762271999999,"20526.57798500",494,"60568.84000000","8771.39324800","0"],[1762272000000,"0.14240000","0.14700000","0.14060000","0.14420000","265960.77000000",1762273799999,"38165.23159200",853,"130557.76000000","18724.34805300","0"],[1762273800000,"0.14390000","0.14510000","0.14210000","0.14270000","180893.13000000",1762275599999,"25901.71384400",596,"107169.69000000","15350.26648300","0"],[1762275600000,"0.14300000","0.14310000","0.13770000","0.13960000","190625.69000000",1762277399999,"26655.14937700",597,"101266.50000000","14170.28074200","0"],[1762277400000,"0.13960000","0.14090000","0.13740000","0.13850000","185839.37000000",1762279199999,"25828.84347300",723,"115663.68000000","16065.65604500","0"],[1762279200000,"0.13840000","0.13950000","0.13500000","0.13540000","181340.48000000",1762280999999,"24916.95542000",840,"116950.09000000","16048.86931200","0"],[1762281000000,"0.13500000","0.14010000","0.13390000","0.13590000","214704.40000000",1762282799999,"29239.00462100",856,"123707.65000000","16868.16426600","0"],[1762282800000,"0.13620000","0.13820000","0.13450000","0.13550000","159183.68000000",1762284599999,"21667.84818700",547,"97660.81000000","13277.78140800","0"],[1762284600000,"0.13510000","0.13570000","0.13300000","0.13490000","115330.39000000",1762286399999,"15510.04795400",519,"56763.89000000","7630.55045900","0"],[1762286400000,"0.13590000","0.13630000","0.13030000","0.13320000","151606.58000000",1762288199999,"20207.60931700",466,"75457.13000000","10021.63877300","0"],[1762288200000,"0.13310000","0.13850000","0.13310000","0.13650000","250133.94000000",1762289999999,"34105.20051300",674,"78454.41000000","10668.77469600","0"],[1762290000000,"0.13650000","0.14300000","0.13410000","0.13540000","772120.75000000",1762291799999,"106993.81312800",1626,"381696.22000000","52575.83077600","0"],[1762291800000,"0.13540000","0.13740000","0.13160000","0.13740000","321287.25000000",1762293599999,"43022.22649900",718,"170774.69000000","22804.40775900","0"],[1762293600000,"0.13680000","0.13910000","0.12870000","0.13660000","300692.64000000",1762295399999,"40633.66278100",706,"194941.67000000","26366.22875300","0"],[1762295400000,"0.13690000","0.13770000","0.13410000","0.13640000","68761.57000000",1762297199999,"9383.77933100",203,"33233.68000000","4541.46553800","0"],[1762297200000,"0.13680000","0.13740000","0.13410000","0.13540000","65953.42000000",1762298999999,"8941.50392000",180,"30864.68000000","4185.36712900","0"],[1762299000000,"0.13590000","0.13870000","0.13460000","0.13520000","105106.82000000",1762300799999,"14292.67514700",269,"53888.08000000","7338.90036800","0"],[1762300800000,"0.13510000","0.13760000","0.13290000","0.13300000","176052.24000000",1762302599999,"23905.00331900",500,"78574.57000000","10688.93558600","0"],[1762302600000,"0.13300000","0.13600000","0.13140000","0.13450000","95677.40000000",1762304399999,"12794.77402500",262,"35531.33000000","4750.13930000","0"],[1762304400000,"0.13450000","0.13450000","0.13000000","0.13140000","66822.83000000",1762306199999,"8785.12923000",110,"30210.37000000","3957.44803200","0"],[1762306200000,"0.13170000","0.13860000","0.13050000","0.13650000","108289.96000000",1762307999999,"14638.10211100",365,"51362.28000000","6904.54058800","0"],[1762308000000,"0.13630000","0.14020000","0.13600000","0.13950000","103189.30000000",1762309799999,"14320.80736800",280,"40588.30000000","5642.93558000","0"],[1762309800000,"0.13950000","0.14240000","0.13870000","0.14070000","48887.26000000",1762311599999,"6853.71149000",163,"23503.10000000","3298.25830900","0"],[1762311600000,"0.14050000","0.14050000","0.13800000","0.13950000","48956.13000000",1762313399999,"6823.59772900",211,"16636.10000000","2318.61176900","0"],[1762313400000,"0.13930000","0.13930000","0.13750000","0.13820000","118572.99000000",1762315199999,"16370.61472900",292,"78874.60000000","10885.71182200","0"],[1762315200000,"0.13790000","0.13830000","0.13670000","0.13700000","31511.90000000",1762316999999,"4326.37353700",59,"2852.58000000","390.79437400","0"],[1762317000000,"0.13700000","0.14440000","0.13700000","0.13870000","435769.56000000",1762318799999,"61263.63212800",893,"196544.00000000","27589.34205400","0"],[1762318800000,"0.13880000","0.14630000","0.13810000","0.14260000","722836.72000000",1762320599999,"102912.26688300",1546,"320999.82000000","45641.25936500","0"],[1762320600000,"0.14280000","0.14330000","0.13780000","0.13900000","266828.34000000",1762322399999,"37599.19396600",496,"105488.69000000","14811.22743000","0"],[1762322400000,"0.13860000","0.14070000","0.13850000","0.13960000","130675.16000000",1762324199999,"18275.33501000",190,"32912.09000000","4600.77839900","0"],[1762324200000,"0.13940000","0.14050000","0.13700000","0.14000000","129166.98000000",1762325999999,"17930.55160100",291,"46537.65000000","6457.95572000","0"],[1762326000000,"0.14010000","0.14020000","0.13770000","0.13900000","85010.46000000",1762327799999,"11806.75742200",216,"53681.09000000","7448.29225600","0"],[1762327800000,"0.13880000","0.14010000","0.13810000","0.13950000","50980.12000000",1762329599999,"7103.39142600",126,"20445.26000000","2849.69906300","0"],[1762329600000,"0.13950000","0.13980000","0.13770000","0.13830000","127986.61000000",1762331399999,"17752.07482500",235,"75669.78000000","10492.83607200","0"],[1762331400000,"0.13800000","0.14060000","0.13630000","0.14000000","148210.57000000",1762333199999,"20520.63270400",296,"64701.63000000","8950.36515200","0"],[1762333200000,"0.14010000","0.14370000","0.14000000","0.14020000","354680.66000000",1762334999999,"50219.97575100",663,"61689.85000000","8731.01879300","0"],[1762335000000,"0.14020000","0.14090000","0.13930000","0.14040000","50066.60000000",1762336799999,"7025.68525000",147,"18126.71000000","2546.06067000","0"],[1762336800000,"0.14030000","0.14370000","0.13780000","0.14000000","687184.49000000",1762338599999,"97028.26744400",1717,"262178.05000000","36867.37931000","0"],[1762338600000,"0.14000000","0.14030000","0.13670000","0.13790000","210453.51000000",1762340399999,"29158.20307300",698,"126557.34000000","17541.90463800","0"],[1762340400000,"0.13800000","0.14200000","0.13800000","0.14200000","49069.02000000",1762342199999,"6889.12714700",153,"20371.50000000","2853.08784200","0"],[1762342200000,"0.14210000","0.14350000","0.14120000","0.14250000","104855.16000000",1762343999999,"14931.73326200",304,"44952.47000000","6397.58707500","0"],[1762344000000,"0.14250000","0.14260000","0.13770000","0.14020000","161729.45000000",1762345799999,"22693.39803900",333,"57766.77000000","8112.75031700","0"],[1762345800000,"0.14060000","0.14060000","0.13880000","0.13900000","85148.16000000",1762347599999,"11851.64479500",156,"61844.01000000","8600.91365300","0"],[1762347600000,"0.13930000","0.14120000","0.13910000","0.13960000","28763.17000000",1762349399999,"4027.52606300",67,"15103.35000000","2115.73512200","0"],[1762349400000,"0.14010000","0.14040000","0.13830000","0.13890000","158669.91000000",1762351199999,"22093.82306500",318,"105436.43000000","14680.43769600","0"],[1762351200000,"0.13910000","0.14150000","0.13830000","0.14060000","171318.21000000",1762352999999,"23938.41684200",486,"68033.06000000","9505.63611500","0"],[1762353000000,"0.14060000","0.14200000","0.13900000","0.14020000","102376.86000000",1762354799999,"14382.40817900",243,"32472.78000000","4553.43367100","0"],[1762354800000,"0.14010000","0.14100000","0.13950000","0.14050000","38464.51000000",1762356599999,"5400.05200900",123,"13920.61000000","1957.68030300","0"],[1762356600000,"0.14030000","0.14200000","0.14020000","0.14140000","30423.92000000",1762358399999,"4293.24402300",116,"20436.68000000","2886.15849300","0"],[1762358400000,"0.14090000","0.14090000","0.13910000","0.13910000","23116.57000000",1762360199999,"3232.61111600",83,"4775.33000000","667.82678700","0"],[1762360200000,"0.13910000","0.14040000","0.13880000","0.13980000","28364.25000000",1762361999999,"3957.89848800",73,"10838.59000000","1513.19180100","0"],[1762362000000,"0.13950000","0.14100000","0.13900000","0.14070000","38346.53000000",1762363799999,"5381.39086100",89,"13970.01000000","1959.66490900","0"],[1762363800000,"0.14070000","0.14130000","0.13930000","0.14040000","153667.77000000",1762365599999,"21585.08502500",271,"57578.27000000","8070.47713800","0"],[1762365600000,"0.14080000","0.14080000","0.13880000","0.13910000","42558.21000000",1762367399999,"5938.96531700",198,"22373.51000000","3124.96025500","0"],[1762367400000,"0.13890000","0.14070000","0.13870000","0.13990000","103924.74000000",1762369199999,"14517.21037300",312,"43219.94000000","6032.44554800","0"],[1762369200000,"0.13990000","0.14080000","0.13900000","0.13930000","123705.28000000",1762370999999,"17303.37296900",220,"26614.72000000","3720.41407600","0"],[1762371000000,"0.13880000","0.13970000","0.13850000","0.13900000","35059.23000000",1762372799999,"4875.57846600",87,"15789.13000000","2195.02854100","0"],[1762372800000,"0.13910000","0.13940000","0.13770000","0.13770000","72076.60000000",1762374599999,"10005.30962400",134,"48472.62000000","6735.94403300","0"],[1762374600000,"0.13770000","0.13890000","0.13720000","0.13830000","84784.82000000",1762376399999,"11710.87839100",125,"62993.46000000","8697.08397200","0"],[1762376400000,"0.13830000","0.13850000","0.13770000","0.13850000","19532.06000000",1762378199999,"2699.39657900",60,"9608.97000000","1327.88285600","0"],[1762378200000,"0.13800000","0.14000000","0.13790000","0.13910000","70258.93000000",1762379999999,"9782.26351200",140,"22918.19000000","3182.66492600","0"],[1762380000000,"0.13870000","0.14010000","0.13850000","0.13920000","30120.03000000",1762381799999,"4192.14500700",106,"20779.00000000","2894.25452600","0"],[1762381800000,"0.13880000","0.13980000","0.13870000","0.13960000","22200.82000000",1762383599999,"3087.33528600",51,"16000.43000000","2226.47681600","0"],[1762383600000,"0.13980000","0.14040000","0.13840000","0.13940000","41354.59000000",1762385399999,"5756.09162400",92,"12873.67000000","1795.26352800","0"],[1762385400000,"0.13920000","0.13940000","0.13850000","0.13890000","10281.09000000",1762387199999,"1426.74624400",31,"5885.09000000","816.72657800","0"],[1762387200000,"0.13850000","0.14060000","0.13700000","0.13820000","110408.17000000",1762388999999,"15290.42566500",223,"47478.56000000","6595.77652200","0"],[1762389000000,"0.13800000","0.13810000","0.13710000","0.13810000","14362.64000000",1762390799999,"1977.63598100",40,"5199.47000000","715.32880200","0"],[1762390800000,"0.13790000","0.13790000","0.13490000","0.13530000","52231.58000000",1762392599999,"7108.30664300",151,"29747.03000000","4052.40458400","0"],[1762392600000,"0.13480000","0.13580000","0.13320000","0.13510000","143910.40000000",1762394399999,"19365.35346300",332,"66607.05000000","8976.46269400","0"],[1762394400000,"0.13500000","0.13510000","0.13340000","0.13440000","38259.03000000",1762396199999,"5149.17767200",95,"11339.55000000","1523.47173100","0"],[1762396200000,"0.13410000","0.13640000","0.13350000","0.13450000","127421.64000000",1762397999999,"17145.89075200",238,"93538.84000000","12587.38690200","0"],[1762398000000,"0.13450000","0.13500000","0.13340000","0.13430000","65537.05000000",1762399799999,"8793.55999200",174,"29487.08000000","3954.88348500","0"],[1762399800000,"0.13420000","0.13570000","0.13380000","0.13480000","54311.15000000",1762401599999,"7317.56556500",98,"36498.77000000","4916.15119300","0"],[1762401600000,"0.13510000","0.13570000","0.13420000","0.13520000","13701.50000000",1762403399999,"1852.74960000",51,"4204.21000000","567.86411000","0"],[1762403400000,"0.13500000","0.13820000","0.13420000","0.13810000","29008.67000000",1762405199999,"3938.82396400",93,"20052.50000000","2727.39712500","0"],[1762405200000,"0.13810000","0.13810000","0.13540000","0.13600000","34607.04000000",1762406999999,"4725.48167300",112,"12708.78000000","1734.88693100","0"],[1762407000000,"0.13610000","0.13620000","0.13290000","0.13320000","92048.55000000",1762408799999,"12385.24714700",171,"23723.99000000","3196.43423800","0"],[1762408800000,"0.13290000","0.13390000","0.13220000","0.13390000","44695.95000000",1762410599999,"5947.30693000",148,"16997.70000000","2263.90514000","0"],[1762410600000,"0.13390000","0.13400000","0.13220000","0.13310000","67060.85000000",1762412399999,"8909.79831200",130,"23377.25000000","3109.47185900","0"],[1762412400000,"0.13300000","0.13470000","0.13260000","0.13350000","122508.61000000",1762414199999,"16329.87099000",147,"69605.75000000","9273.49452700","0"],[1762414200000,"0.13390000","0.13400000","0.13260000","0.13390000","49568.93000000",1762415999999,"6601.48908100",77,"42314.26000000","5635.98148300","0"],[1762416000000,"0.13370000","0.13490000","0.13220000","0.13450000","129661.53000000",1762417799999,"17311.93460900",409,"98513.29000000","13156.36665500","0"],[1762417800000,"0.13420000","0.13450000","0.13110000","0.13170000","136463.47000000",1762419599999,"18107.79385500",288,"62336.61000000","8287.23129600","0"],[1762419600000,"0.13230000","0.13550000","0.13180000","0.13470000","179685.04000000",1762421399999,"23914.97206600",316,"65489.10000000","8737.38192200","0"],[1762421400000,"0.13450000","0.13480000","0.13140000","0.13310000","318761.45000000",1762423199999,"42352.93778400",444,"185562.02000000","24631.69231500","0"],[1762423200000,"0.13290000","0.13290000","0.13060000","0.13180000","179374.48000000",1762424999999,"23635.56023500",376,"84738.44000000","11156.04670500","0"],[1762425000000,"0.13160000","0.13450000","0.13100000","0.13440000","124624.22000000",1762426799999,"16510.57541200",350,"70301.13000000","9324.97144200","0"],[1762426800000,"0.13390000","0.13390000","0.13170000","0.13300000","63996.99000000",1762428599999,"8483.76536400",157,"37419.98000000","4962.94142000","0"],[1762428600000,"0.13260000","0.13340000","0.13140000","0.13180000","32604.85000000",1762430399999,"4323.65473300",139,"16136.71000000","2142.70424900","0"],[1762430400000,"0.13160000","0.13210000","0.13010000","0.13050000","162626.50000000",1762432199999,"21262.47891400",180,"43365.02000000","5697.90020100","0"],[1762432200000,"0.13030000","0.13070000","0.12900000","0.13010000","83299.38000000",1762433999999,"10831.29537900",228,"38284.71000000","4981.44678200","0"],[1762434000000,"0.12990000","0.13370000","0.12980000","0.13300000","18672.00000000",1762435799999,"2466.48451400",78,"5434.59000000","716.74695200","0"],[1762435800000,"0.13310000","0.13420000","0.13280000","0.13340000","27214.77000000",1762437599999,"3636.47395200",82,"10653.87000000","1425.64054600","0"],[1762437600000,"0.13380000","0.13420000","0.13150000","0.13200000","57958.36000000",1762439399999,"7716.63402700",88,"19167.78000000","2554.17310800","0"],[1762439400000,"0.13190000","0.13480000","0.13150000","0.13430000","89656.20000000",1762441199999,"11924.77011900",240,"51861.06000000","6898.08939300","0"],[1762441200000,"0.13420000","0.13480000","0.12990000","0.13210000","198529.14000000",1762442999999,"26283.25206700",269,"95738.50000000","12680.45376400","0"],[1762443000000,"0.13210000","0.13220000","0.12770000","0.12940000","91841.39000000",1762444799999,"11896.46676900",287,"52523.77000000","6797.80591100","0"],[1762444800000,"0.12980000","0.13040000","0.12790000","0.12940000","75608.91000000",1762446599999,"9735.22137300",238,"36483.27000000","4694.39368800","0"],[1762446600000,"0.12950000","0.13040000","0.12730000","0.13020000","50869.15000000",1762448399999,"6536.31449200",102,"14247.85000000","1834.03406900","0"],[1762448400000,"0.13010000","0.13240000","0.12980000","0.13130000","69868.01000000",1762450199999,"9142.28518900",213,"33625.76000000","4403.99884400","0"],[1762450200000,"0.13130000","0.13280000","0.13080000","0.13260000","47311.83000000",1762451999999,"6241.79762400",142,"28313.29000000","3737.06090400","0"],[1762452000000,"0.13250000","0.13500000","0.13170000","0.13300000","64169.10000000",1762453799999,"8541.04993500",159,"42540.47000000","5670.98605500","0"],[1762453800000,"0.13330000","0.13810000","0.13310000","0.13410000","49620.92000000",1762455599999,"6714.82862000",174,"23101.26000000","3131.44571700","0"],[1762455600000,"0.13460000","0.13750000","0.13460000","0.13550000","68860.54000000",1762457399999,"9340.30801800",188,"29218.00000000","3966.26543100","0"],[1762457400000,"0.13530000","0.13630000","0.13430000","0.13610000","23075.16000000",1762459199999,"3114.50490700",110,"10746.23000000","1450.75705300","0"],[1762459200000,"0.13610000","0.13670000","0.13550000","0.13560000","18766.64000000",1762460999999,"2557.32993000",85,"12425.99000000","1694.36589900","0"],[1762461000000,"0.13470000","0.13510000","0.13420000","0.13510000","35539.02000000",1762462799999,"4786.57351300",88,"14929.76000000","2012.60497000","0"],[1762462800000,"0.13490000","0.13500000","0.13440000","0.13480000","7213.41000000",1762464599999,"970.94201200",28,"4333.67000000","583.26289100","0"],[1762464600000,"0.13480000","0.13730000","0.13460000","0.13690000","60613.57000000",1762466399999,"8267.85982500",157,"18937.73000000","2583.71429500","0"],[1762466400000,"0.13690000","0.13910000","0.13590000","0.13690000","110295.32000000",1762468199999,"15187.51486700",383,"44178.24000000","6083.20059500","0"],[1762468200000,"0.13650000","0.13690000","0.13360000","0.13600000","94811.21000000",1762469999999,"12796.83764300",225,"61711.92000000","8331.04247300","0"],[1762470000000,"0.13610000","0.13620000","0.13420000","0.13510000","52182.12000000",1762471799999,"7035.11320100",117,"23960.29000000","3224.17467400","0"],[1762471800000,"0.13500000","0.13610000","0.13400000","0.13610000","27819.60000000",1762473599999,"3750.48078100",85,"8065.43000000","1090.99513500","0"],[1762473600000,"0.13610000","0.13740000","0.13580000","0.13630000","51466.59000000",1762475399999,"7013.49846500",127,"30265.95000000","4117.83486300","0"],[1762475400000,"0.13560000","0.13710000","0.13510000","0.13670000","48535.69000000",1762477199999,"6601.88111100",158,"30573.10000000","4161.04304300","0"],[1762477200000,"0.13660000","0.13910000","0.13480000","0.13740000","145534.28000000",1762478999999,"20048.17078300",195,"81922.47000000","11330.22196300","0"],[1762479000000,"0.13750000","0.13780000","0.13540000","0.13780000","45809.73000000",1762480799999,"6233.52686700",92,"28090.42000000","3823.65151100","0"],[1762480800000,"0.13740000","0.13740000","0.13570000","0.13620000","22125.94000000",1762482599999,"3017.50554000",78,"7325.20000000","996.55058600","0"],[1762482600000,"0.13630000","0.13790000","0.13590000","0.13790000","29885.88000000",1762484399999,"4093.62419500",52,"8811.40000000","1208.71395000","0"],[1762484400000,"0.13820000","0.14450000","0.13820000","0.14430000","310155.19000000",1762486199999,"44218.94070800",607,"115783.25000000","16484.86587700","0"],[1762486200000,"0.14450000","0.14460000","0.14090000","0.14240000","57618.70000000",1762487999999,"8193.74920700",226,"39561.98000000","5625.76089600","0"],[1762488000000,"0.14280000","0.14430000","0.14010000","0.14020000","102430.80000000",1762489799999,"14541.09318700",272,"53675.98000000","7639.16647200","0"],[1762489800000,"0.14020000","0.14020000","0.13810000","0.13980000","216906.02000000",1762491599999,"30264.83779900",209,"102981.93000000","14362.60471100","0"],[1762491600000,"0.14000000","0.14050000","0.13900000","0.13900000","157362.51000000",1762493399999,"21974.53931800",249,"118307.83000000","16536.40598100","0"],[1762493400000,"0.13900000","0.13940000","0.13710000","0.13850000","241147.03000000",1762495199999,"33393.61079600",373,"162098.89000000","22448.40436500","0"],[1762495200000,"0.13880000","0.13920000","0.13700000","0.13870000","70128.07000000",1762496999999,"9678.35024600",153,"33098.74000000","4579.46549400","0"],[1762497000000,"0.13870000","0.13990000","0.13810000","0.13870000","22155.71000000",1762498799999,"3085.45824300",72,"12822.61000000","1785.82203300","0"],[1762498800000,"0.13850000","0.14090000","0.13840000","0.13920000","83853.05000000",1762500599999,"11720.67411400",208,"41648.72000000","5830.05166600","0"],[1762500600000,"0.13930000","0.14470000","0.13920000","0.14270000","135868.27000000",1762502399999,"19311.66573200",396,"66814.17000000","9517.32967600","0"],[1762502400000,"0.14240000","0.14560000","0.14120000","0.14150000","196370.31000000",1762504199999,"28248.84872600",488,"52166.16000000","7489.90707500","0"],[1762504200000,"0.14150000","0.14180000","0.14000000","0.14050000","199121.93000000",1762505999999,"28027.93341200",299,"96836.61000000","13658.13894900","0"],[1762506000000,"0.14070000","0.14360000","0.14010000","0.14170000","103633.26000000",1762507799999,"14714.44087900",263,"63205.69000000","8983.32433700","0"],[1762507800000,"0.14170000","0.14220000","0.13710000","0.14000000","412558.54000000",1762509599999,"57761.95592100",364,"103934.37000000","14529.08402600","0"],[1762509600000,"0.14010000","0.14090000","0.13580000","0.13800000","343321.63000000",1762511399999,"47532.21067300",424,"183235.21000000","25308.22180300","0"],[1762511400000,"0.13790000","0.14550000","0.13700000","0.14320000","672878.43000000",1762513199999,"94284.25319300",1325,"458876.13000000","64076.84283300","0"],[1762513200000,"0.14340000","0.17310000","0.14120000","0.16520000","3186124.22000000",1762514999999,"498530.59330900",9697,"1438830.25000000","225564.39923800","0"],[1762515000000,"0.16520000","0.19000000","0.16000000","0.16870000","4180199.78000000",1762516799999,"719828.03259500",12056,"1960437.74000000","339273.92981500","0"],[1762516800000,"0.16870000","0.18000000","0.15620000","0.17390000","2547676.27000000",1762518599999,"429875.52447700",7733,"1184729.71000000","199914.44079800","0"],[1762518600000,"0.17370000","0.19500000","0.16640000","0.18910000","3691069.37000000",1762520399999,"676465.65312100",12271,"2030568.83000000","372342.45534600","0"],[1762520400000,"0.18910000","0.20300000","0.17700000","0.18790000","5159929.38000000",1762522199999,"984007.40285800",17194,"2795261.11000000","533812.56305600","0"],[1762522200000,"0.18790000","0.19630000","0.16560000","0.16870000","3563571.92000000",1762523999999,"640573.20401100",11707,"1896977.94000000","341292.05481500","0"],[1762524000000,"0.16840000","0.16910000","0.15880000","0.16590000","3983206.64000000",1762525799999,"653783.51803900",9329,"2301334.90000000","378308.98323100","0"],[1762525800000,"0.16580000","0.16840000","0.15860000","0.16030000","1996172.85000000",1762527599999,"324934.05012200",5271,"1042549.21000000","169812.28084500","0"],[1762527600000,"0.15990000","0.16340000","0.15800000","0.15960000","851565.86000000",1762529399999,"136254.91465500",3160,"429874.83000000","69005.97478800","0"],[1762529400000,"0.15980000","0.16050000","0.15600000","0.15860000","492350.56000000",1762531199999,"77923.15781000",1839,"235780.13000000","37393.95336400","0"],[1762531200000,"0.15860000","0.16520000","0.15560000","0.15890000","1071315.14000000",1762532999999,"170415.60226500",3433,"520072.46000000","82823.42936500","0"],[1762533000000,"0.15890000","0.16550000","0.15190000","0.15350000","1277649.82000000",1762534799999,"202547.21789000",3902,"667263.39000000","106009.93581600","0"],[1762534800000,"0.15370000","0.15750000","0.15230000","0.15680000","449620.50000000",1762536599999,"69371.14874800",1328,"262350.11000000","40546.25406600","0"],[1762536600000,"0.15670000","0.15960000","0.15620000","0.15840000","353110.85000000",1762538399999,"55803.80032200",965,"199454.27000000","31543.13290900","0"],[1762538400000,"0.15860000","0.16260000","0.15780000","0.16070000","371171.00000000",1762540199999,"59451.18503000",1498,"186370.62000000","29830.26620400","0"],[1762540200000,"0.16070000","0.16120000","0.15850000","0.15930000","214213.37000000",1762541999999,"34221.27998300",591,"100853.01000000","16120.31659500","0"],[1762542000000,"0.15920000","0.15970000","0.15700000","0.15790000","210762.22000000",1762543799999,"33346.44222900",533,"74749.60000000","11859.58455600","0"],[1762543800000,"0.15790000","0.16120000","0.15720000","0.16090000","124154.91000000",1762545599999,"19782.72919400",562,"78737.38000000","12515.46661600","0"],[1762545600000,"0.16070000","0.16070000","0.15790000","0.15860000","77779.51000000",1762547399999,"12372.31634900",480,"48095.35000000","7642.37547500","0"],[1762547400000,"0.15880000","0.16100000","0.15850000","0.16000000","107044.06000000",1762549199999,"17053.57450400",577,"58681.91000000","9345.89733800","0"],[1762549200000,"0.15990000","0.16110000","0.15870000","0.15960000","56832.69000000",1762550999999,"9077.26228100",243,"18879.32000000","3018.21441700","0"],[1762551000000,"0.15950000","0.16060000","0.15910000","0.15920000","52717.29000000",1762552799999,"8420.72741900",270,"30690.01000000","4904.55848000","0"],[1762552800000,"0.15950000","0.15980000","0.15780000","0.15920000","117329.76000000",1762554599999,"18639.62962700",470,"66550.03000000","10584.84790500","0"],[1762554600000,"0.15930000","0.16130000","0.15880000","0.15950000","24288.87000000",1762556399999,"3890.72540700",187,"12377.32000000","1986.72321300","0"],[1762556400000,"0.15940000","0.15960000","0.15750000","0.15840000","112274.92000000",1762558199999,"17757.08151400",520,"46187.12000000","7311.81564100","0"],[1762558200000,"0.15860000","0.15940000","0.15660000","0.15740000","74147.91000000",1762559999999,"11710.46282300",322,"17390.06000000","2752.51425300","0"],[1762560000000,"0.15720000","0.15850000","0.15660000","0.15670000","112703.27000000",1762561799999,"17723.99323900",443,"23036.04000000","3631.16473300","0"],[1762561800000,"0.15690000","0.15700000","0.15450000","0.15460000","181267.44000000",1762563599999,"28220.57393500",658,"78382.16000000","12204.83172100","0"],[1762563600000,"0.15450000","0.15970000","0.15450000","0.15970000","180506.32000000",1762565399999,"28489.34515900",477,"137636.59000000","21708.95441800","0"],[1762565400000,"0.15920000","0.16270000","0.15830000","0.15980000","167413.36000000",1762567199999,"26753.59229500",457,"76677.50000000","12282.27512400","0"],[1762567200000,"0.15960000","0.16320000","0.15920000","0.16010000","177952.42000000",1762568999999,"28568.94868600",739,"84999.25000000","13666.31564000","0"],[1762569000000,"0.16000000","0.16070000","0.15890000","0.15890000","81780.37000000",1762570799999,"13079.45346300",389,"28338.86000000","4531.87486100","0"],[1762570800000,"0.15880000","0.16110000","0.15880000","0.16100000","41986.11000000",1762572599999,"6728.38137900",223,"26913.11000000","4308.56406300","0"],[1762572600000,"0.16070000","0.16070000","0.15780000","0.15790000","30985.75000000",1762574399999,"4932.39314500",267,"17012.92000000","2707.18393400","0"],[1762574400000,"0.15780000","0.16190000","0.15740000","0.16100000","193681.33000000",1762576199999,"31139.63590600",1011,"73906.54000000","11881.69598800","0"],[1762576200000,"0.16080000","0.16300000","0.15960000","0.15970000","175579.38000000",1762577999999,"28320.60818800",634,"91885.57000000","14803.41700200","0"],[1762578000000,"0.15960000","0.16030000","0.15640000","0.15660000","128483.20000000",1762579799999,"20298.88873900",693,"66870.75000000","10551.50639300","0"],[1762579800000,"0.15670000","0.15690000","0.15270000","0.15530000","509024.93000000",1762581599999,"78980.63201200",1612,"228632.03000000","35520.55886500","0"],[1762581600000,"0.15520000","0.15590000","0.15310000","0.15590000","181399.45000000",1762583399999,"27975.04243000",659,"96861.28000000","14949.29063700","0"],[1762583400000,"0.15590000","0.15830000","0.15510000","0.15610000","118680.86000000",1762585199999,"18600.13237500",351,"86104.86000000","13499.86022700","0"],[1762585200000,"0.15600000","0.15640000","0.15390000","0.15610000","184185.02000000",1762586999999,"28569.07049200",593,"66917.54000000","10362.52838800","0"],[1762587000000,"0.15650000","0.15820000","0.15540000","0.15760000","227599.68000000",1762588799999,"35744.10587000",588,"105980.54000000","16648.44859200","0"],[1762588800000,"0.15760000","0.15790000","0.15590000","0.15740000","192663.41000000",1762590599999,"30226.82363700",494,"78580.57000000","12346.58336000","0"],[1762590600000,"0.15740000","0.16140000","0.15560000","0.16130000","331831.48000000",1762592399999,"52594.88724600",808,"184046.76000000","29257.18019900","0"],[1762592400000,"0.16070000","0.16360000","0.15700000","0.15730000","700469.93000000",1762594199999,"112056.35972600",2131,"323879.15000000","51776.63937500","0"],[1762594200000,"0.15780000","0.15950000","0.15700000","0.15830000","127913.34000000",1762595999999,"20205.22916500",454,"78537.86000000","12421.16080200","0"],[1762596000000,"0.15840000","0.15930000","0.15730000","0.15820000","154974.67000000",1762597799999,"24498.60055400",637,"103359.19000000","16341.67972200","0"],[1762597800000,"0.15870000","0.16160000","0.15870000","0.15920000","133369.72000000",1762599599999,"21450.83135000",618,"60120.86000000","9665.66701600","0"],[1762599600000,"0.15950000","0.16100000","0.15790000","0.15900000","139531.84000000",1762601399999,"22221.97127100",570,"65881.26000000","10507.71773000","0"],[1762601400000,"0.15900000","0.15920000","0.15640000","0.15770000","220915.66000000",1762603199999,"34793.84950100",726,"142817.35000000","22492.71794800","0"],[1762603200000,"0.15760000","0.15830000","0.15430000","0.15620000","179940.45000000",1762604999999,"28096.28379100",456,"55024.72000000","8630.71078100","0"],[1762605000000,"0.15610000","0.15850000","0.15570000","0.15810000","125810.92000000",1762606799999,"19698.63140200",610,"94766.12000000","14837.17377500","0"],[1762606800000,"0.15810000","0.15930000","0.15680000","0.15780000","106772.77000000",1762608599999,"16836.13813400",331,"72210.87000000","11372.09927000","0"],[1762608600000,"0.15780000","0.15990000","0.15730000","0.15780000","122064.20000000",1762610399999,"19382.76268900",320,"65828.23000000","10477.02496800","0"],[1762610400000,"0.15800000","0.15900000","0.15590000","0.15700000","116104.43000000",1762612199999,"18246.21116900",436,"61849.69000000","9721.93623000","0"],[1762612200000,"0.15700000","0.15980000","0.15670000","0.15710000","103758.51000000",1762613999999,"16449.88914500",353,"54388.66000000","8639.99892600","0"],[1762614000000,"0.15720000","0.15790000","0.15110000","0.15340000","313001.88000000",1762615799999,"47889.55944600",1558,"161547.59000000","24640.29557500","0"],[1762615800000,"0.15330000","0.15340000","0.14810000","0.14840000","615766.44000000",1762617599999,"92393.64205500",1927,"332346.89000000","49849.83752300","0"],[1762617600000,"0.14880000","0.15110000","0.14850000","0.15040000","197577.60000000",1762619399999,"29623.90373700",904,"83007.17000000","12429.48537500","0"],[1762619400000,"0.15050000","0.15200000","0.15030000","0.15180000","64475.59000000",1762621199999,"9762.49043100",258,"43784.59000000","6631.26420300","0"],[1762621200000,"0.15190000","0.15230000","0.15030000","0.15210000","80495.58000000",1762622999999,"12173.23317300",382,"37296.04000000","5646.85864100","0"],[1762623000000,"0.15210000","0.15250000","0.15110000","0.15210000","30799.17000000",1762624799999,"4673.50084900",157,"8596.89000000","1305.24879800","0"],[1762624800000,"0.15190000","0.15190000","0.15020000","0.15120000","50623.33000000",1762626599999,"7644.65109000",381,"29297.52000000","4421.73209000","0"],[1762626600000,"0.15130000","0.15250000","0.15090000","0.15240000","8330.88000000",1762628399999,"1265.10612900",104,"3748.11000000","568.65755800","0"],[1762628400000,"0.15260000","0.15510000","0.15260000","0.15370000","81914.87000000",1762630199999,"12602.33944700",499,"54447.66000000","8376.77917800","0"],[1762630200000,"0.15370000","0.15680000","0.15370000","0.15620000","146770.28000000",1762631999999,"22836.06606500",715,"78176.06000000","12173.01855200","0"],[1762632000000,"0.15610000","0.15660000","0.15430000","0.15470000","125769.81000000",1762633799999,"19573.74615500",508,"47378.19000000","7368.45408500","0"],[1762633800000,"0.15460000","0.15580000","0.15460000","0.15580000","13949.08000000",1762635599999,"2165.49396900",106,"8109.26000000","1258.89983200","0"],[1762635600000,"0.15580000","0.15690000","0.15360000","0.15470000","73865.60000000",1762637399999,"11413.82906000",355,"46292.75000000","7155.25869900","0"],[1762637400000,"0.15470000","0.15490000","0.15370000","0.15410000","57814.07000000",1762639199999,"8915.44997700",348,"26575.31000000","4101.57741900","0"],[1762639200000,"0.15420000","0.15500000","0.15360000","0.15480000","9770.21000000",1762640999999,"1506.72722900",137,"2760.22000000","426.23431700","0"],[1762641000000,"0.15480000","0.15550000","0.15410000","0.15520000","23822.87000000",1762642799999,"3686.16004300",170,"15874.21000000","2458.35158000","0"],[1762642800000,"0.15520000","0.15580000","0.15440000","0.15450000","9353.48000000",1762644599999,"1449.84510400",88,"4350.18000000","675.77893800","0"],[1762644600000,"0.15440000","0.15490000","0.15260000","0.15360000","80528.64000000",1762646399999,"12351.18609300",397,"27925.77000000","4285.83212500","0"],[1762646400000,"0.15380000","0.15530000","0.15380000","0.15440000","69350.69000000",1762648199999,"10721.54633200",415,"25041.02000000","3873.52676400","0"],[1762648200000,"0.15460000","0.15590000","0.15300000","0.15310000","25031.44000000",1762649999999,"3878.47033700",145,"9867.84000000","1533.17970200","0"],[1762650000000,"0.15350000","0.15540000","0.15300000","0.15340000","90089.03000000",1762651799999,"13877.24168300",222,"45654.69000000","7021.49497900","0"],[1762651800000,"0.15330000","0.15450000","0.15250000","0.15380000","16962.41000000",1762653599999,"2603.56345400",147,"4015.69000000","616.50096800","0"],[1762653600000,"0.15380000","0.15380000","0.15150000","0.15220000","35938.67000000",1762655399999,"5474.06131400",151,"13060.88000000","1992.64835100","0"],[1762655400000,"0.15200000","0.15200000","0.14840000","0.15050000","133168.13000000",1762657199999,"20012.29855300",623,"59869.97000000","8983.10537500","0"],[1762657200000,"0.15050000","0.15060000","0.14750000","0.14940000","45210.86000000",1762658999999,"6729.79555300",288,"17266.05000000","2565.86909900","0"],[1762659000000,"0.14950000","0.15070000","0.14820000","0.14840000","29144.34000000",1762660799999,"4359.29543100",179,"13734.67000000","2051.80377900","0"],[1762660800000,"0.14860000","0.14980000","0.14860000","0.14910000","19161.85000000",1762662599999,"2858.49499200",144,"7488.30000000","1118.33674600","0"],[1762662600000,"0.14920000","0.14980000","0.14900000","0.14920000","16439.63000000",1762664399999,"2454.59375000",93,"11010.24000000","1644.20953000","0"],[1762664400000,"0.14930000","0.15090000","0.14930000","0.15070000","30743.48000000",1762666199999,"4626.85361600",166,"8629.79000000","1299.64316900","0"],[1762666200000,"0.15090000","0.15090000","0.14930000","0.15010000","20922.71000000",1762667999999,"3130.49195500",110,"6430.13000000","963.85400500","0"],[1762668000000,"0.15020000","0.15080000","0.14900000","0.15070000","29375.11000000",1762669799999,"4393.30109900",134,"22765.54000000","3403.32666100","0"],[1762669800000,"0.15090000","0.15230000","0.14980000","0.15170000","72130.67000000",1762671599999,"10893.66345000",253,"37810.32000000","5710.33638100","0"],[1762671600000,"0.15150000","0.15280000","0.15130000","0.15260000","13835.67000000",1762673399999,"2103.53657900",151,"8534.67000000","1298.45942300","0"],[1762673400000,"0.15220000","0.15250000","0.15010000","0.15190000","131041.32000000",1762675199999,"19863.82054100",292,"55796.75000000","8468.47535200","0"],[1762675200000,"0.15210000","0.15340000","0.15170000","0.15280000","48524.45000000",1762676999999,"7398.84547900",217,"30747.48000000","4682.07082900","0"],[1762677000000,"0.15240000","0.15280000","0.15140000","0.15150000","69092.96000000",1762678799999,"10483.64698000",157,"58723.83000000","8906.62586100","0"],[1762678800000,"0.15150000","0.15530000","0.15130000","0.15510000","88874.44000000",1762680599999,"13621.38043500",292,"74620.16000000","11432.52225100","0"],[1762680600000,"0.15500000","0.15510000","0.15180000","0.15300000","29176.84000000",1762682399999,"4465.50473000",247,"7202.10000000","1103.30853700","0"],[1762682400000,"0.15290000","0.15290000","0.14960000","0.15000000","53189.72000000",1762684199999,"8000.29021700",316,"17058.06000000","2560.49309900","0"],[1762684200000,"0.15000000","0.15110000","0.14930000","0.15110000","122910.25000000",1762685999999,"18441.45157200",305,"66990.99000000","10050.53905900","0"],[1762686000000,"0.15120000","0.15230000","0.15080000","0.15120000","22646.99000000",1762687799999,"3435.23985300",106,"13712.45000000","2079.79166700","0"],[1762687800000,"0.15110000","0.15240000","0.15070000","0.15190000","22348.93000000",1762689599999,"3396.11299300",95,"15216.00000000","2313.00005700","0"],[1762689600000,"0.15160000","0.15340000","0.15120000","0.15300000","36970.33000000",1762691399999,"5638.37731900",198,"17940.77000000","2730.97305300","0"],[1762691400000,"0.15290000","0.15340000","0.15180000","0.15230000","31495.29000000",1762693199999,"4810.68750200",175,"10877.73000000","1664.49213200","0"],[1762693200000,"0.15240000","0.15340000","0.15120000","0.15340000","30069.14000000",1762694999999,"4576.38286100",195,"12666.09000000","1926.59653000","0"],[1762695000000,"0.15310000","0.15390000","0.15240000","0.15270000","29929.29000000",1762696799999,"4575.19188900",105,"11273.24000000","1724.94258000","0"],[1762696800000,"0.15260000","0.15590000","0.15140000","0.15520000","108047.72000000",1762698599999,"16584.66557900",348,"74030.03000000","11381.09461800","0"],[1762698600000,"0.15540000","0.15580000","0.15330000","0.15330000","45999.31000000",1762700399999,"7135.07229700",206,"10870.87000000","1686.13733400","0"],[1762700400000,"0.15350000","0.15510000","0.15340000","0.15470000","31793.81000000",1762702199999,"4908.10193800",233,"9137.47000000","1410.54035100","0"],[1762702200000,"0.15450000","0.15530000","0.15330000","0.15400000","53758.05000000",1762703999999,"8275.30969100",148,"40705.01000000","6263.92717500","0"],[1762704000000,"0.15360000","0.15510000","0.15280000","0.15310000","171215.17000000",1762705799999,"26375.35237800",423,"50813.50000000","7795.04436900","0"],[1762705800000,"0.15360000","0.15410000","0.15300000","0.15350000","9795.39000000",1762707599999,"1504.27085600",69,"2991.49000000","460.12077800","0"],[1762707600000,"0.15350000","0.15580000","0.15240000","0.15280000","99017.26000000",1762709399999,"15289.94753300",428,"43733.30000000","6777.65350000","0"],[1762709400000,"0.15300000","0.15330000","0.15240000","0.15270000","10316.39000000",1762711199999,"1578.37324200",80,"6921.45000000","1059.45188500","0"],[1762711200000,"0.15300000","0.15670000","0.15250000","0.15550000","193693.92000000",1762712999999,"29999.15175500",573,"108221.39000000","16761.67397100","0"],[1762713000000,"0.15510000","0.15880000","0.15300000","0.15390000","449547.07000000",1762714799999,"70020.98871500",1043,"246247.31000000","38328.36524700","0"],[1762714800000,"0.15400000","0.15650000","0.15340000","0.15550000","65825.33000000",1762716599999,"10184.51736000",309,"23989.45000000","3708.36913600","0"],[1762716600000,"0.15570000","0.15640000","0.15440000","0.15550000","61904.61000000",1762718399999,"9626.30055500",223,"30329.20000000","4711.83979700","0"],[1762718400000,"0.15530000","0.15680000","0.15510000","0.15570000","71177.30000000",1762720199999,"11109.87494300",234,"32060.49000000","5006.11866400","0"],[1762720200000,"0.15570000","0.15620000","0.15430000","0.15560000","34645.47000000",1762721999999,"5381.35243000",156,"14165.96000000","2200.50834100","0"],[1762722000000,"0.15550000","0.15660000","0.15370000","0.15440000","352827.68000000",1762723799999,"54476.64344500",714,"247316.20000000","38174.33060500","0"],[1762723800000,"0.15460000","0.15490000","0.15310000","0.15380000","19554.86000000",1762725599999,"3005.48292400",106,"1595.18000000","245.89371500","0"],[1762725600000,"0.15390000","0.15420000","0.15260000","0.15310000","39333.65000000",1762727399999,"6035.84782300",235,"16788.89000000","2580.19816500","0"],[1762727400000,"0.15300000","0.15330000","0.15120000","0.15300000","168259.34000000",1762729199999,"25587.66898600",316,"120344.26000000","18309.80298100","0"],[1762729200000,"0.15300000","0.15400000","0.15110000","0.15130000","18128.31000000",1762730999999,"2768.05607900",133,"1153.96000000","176.93806500","0"],[1762731000000,"0.15160000","0.15210000","0.15050000","0.15190000","97179.46000000",1762732799999,"14710.52947000",208,"77805.70000000","11786.18941800","0"],[1762732800000,"0.15170000","0.15330000","0.15150000","0.15220000","202651.49000000",1762734599999,"30819.77325300",345,"174701.54000000","26562.28308900","0"],[1762734600000,"0.15250000","0.15430000","0.15250000","0.15410000","221241.56000000",1762736399999,"33856.33379200",436,"197717.75000000","30254.83329900","0"],[1762736400000,"0.15390000","0.15430000","0.15290000","0.15370000","55176.61000000",1762738199999,"8454.99231600",297,"39329.67000000","6025.19815900","0"],[1762738200000,"0.15370000","0.15430000","0.15240000","0.15300000","25331.42000000",1762739999999,"3882.48761200",152,"8203.89000000","1259.98087900","0"],[1762740000000,"0.15280000","0.15430000","0.15270000","0.15340000","12926.18000000",1762741799999,"1984.92280900",139,"5065.33000000","777.03067300","0"],[1762741800000,"0.15360000","0.15370000","0.15180000","0.15220000","27943.08000000",1762743599999,"4253.90251300",128,"2752.02000000","420.76659900","0"],[1762743600000,"0.15240000","0.15450000","0.15240000","0.15300000","31712.41000000",1762745399999,"4873.96878600",161,"16869.11000000","2597.87836200","0"],[1762745400000,"0.15330000","0.15470000","0.15310000","0.15400000","55177.51000000",1762747199999,"8495.70038600",281,"36106.31000000","5563.44593400","0"],[1762747200000,"0.15380000","0.15390000","0.15020000","0.15070000","86883.78000000",1762748999999,"13189.07874800",314,"17289.89000000","2640.77440300","0"],[1762749000000,"0.15050000","0.15110000","0.14890000","0.15070000","124653.55000000",1762750799999,"18682.45107400",346,"56355.20000000","8465.47136900","0"],[1762750800000,"0.15050000","0.15090000","0.14810000","0.14960000","85275.40000000",1762752599999,"12744.89234700",254,"37625.50000000","5633.29559900","0"],[1762752600000,"0.14950000","0.15120000","0.14860000","0.15120000","86332.77000000",1762754399999,"12964.46342500",265,"65114.79000000","9786.79395200","0"],[1762754400000,"0.15110000","0.15150000","0.14880000","0.14940000","31533.49000000",1762756199999,"4736.21473900",269,"8212.98000000","1238.23519500","0"],[1762756200000,"0.14930000","0.15090000","0.14810000","0.14940000","109087.67000000",1762757999999,"16307.31085300",281,"69918.92000000","10473.41885200","0"],[1762758000000,"0.14940000","0.14980000","0.14800000","0.14870000","74067.75000000",1762759799999,"11019.79559400",202,"17371.63000000","2591.19680400","0"],[1762759800000,"0.14900000","0.14900000","0.14790000","0.14840000","58019.21000000",1762761599999,"8616.72790200",197,"38652.70000000","5742.27854400","0"],[1762761600000,"0.14860000","0.14910000","0.14730000","0.14910000","46549.79000000",1762763399999,"6901.84515900",171,"36980.31000000","5484.42947200","0"],[1762763400000,"0.14900000","0.14930000","0.14710000","0.14780000","39252.34000000",1762765199999,"5813.23351300",199,"15764.84000000","2337.37123300","0"],[1762765200000,"0.14790000","0.14890000","0.14740000","0.14880000","29824.36000000",1762766999999,"4422.84545800",122,"22463.27000000","3332.54264800","0"],[1762767000000,"0.14890000","0.15160000","0.14890000","0.15100000","64594.47000000",1762768799999,"9713.64974700",206,"48774.64000000","7337.18858300","0"],[1762768800000,"0.15110000","0.15170000","0.14930000","0.14960000","101096.27000000",1762770599999,"15248.35214300",314,"50311.74000000","7590.22495500","0"],[1762770600000,"0.14930000","0.14930000","0.14770000","0.14910000","63681.75000000",1762772399999,"9466.69668500",266,"26348.80000000","3923.70076300","0"],[1762772400000,"0.14930000","0.15030000","0.14820000","0.14960000","42992.31000000",1762774199999,"6404.27551000",120,"19921.91000000","2972.23350100","0"],[1762774200000,"0.14960000","0.15030000","0.14860000","0.14940000","30878.52000000",1762775999999,"4611.96112500",117,"11681.88000000","1746.12747700","0"],[1762776000000,"0.14960000","0.15030000","0.14840000","0.14920000","87849.70000000",1762777799999,"13108.80536100",174,"25271.09000000","3780.38294500","0"],[1762777800000,"0.14910000","0.14950000","0.14780000","0.14830000","47510.55000000",1762779599999,"7052.85098900",183,"37001.82000000","5495.69062200","0"],[1762779600000,"0.14860000","0.15150000","0.14680000","0.14850000","312165.24000000",1762781399999,"46397.93468100",448,"161236.91000000","24045.83605300","0"],[1762781400000,"0.14820000","0.15020000","0.14790000","0.14950000","112491.10000000",1762783199999,"16757.61431800",288,"63642.96000000","9502.98591100","0"],[1762783200000,"0.14880000","0.14910000","0.14630000","0.14740000","175646.51000000",1762784999999,"25918.22990500",356,"89157.03000000","13164.48387400","0"],[1762785000000,"0.14760000","0.14780000","0.14520000","0.14680000","100685.47000000",1762786799999,"14745.06836400",515,"57171.98000000","8384.26419300","0"],[1762786800000,"0.14650000","0.14800000","0.14620000","0.14760000","51046.23000000",1762788599999,"7522.66968100",324,"21891.53000000","3226.83281200","0"],[1762788600000,"0.14760000","0.14780000","0.14440000","0.14550000","181186.51000000",1762790399999,"26405.53878400",890,"87661.88000000","12780.92229700","0"],[1762790400000,"0.14560000","0.14620000","0.14330000","0.14480000","182566.33000000",1762792199999,"26428.62231600",473,"94670.69000000","13730.29951600","0"],[1762792200000,"0.14440000","0.14440000","0.14080000","0.14290000","270229.53000000",1762793999999,"38459.06691000",799,"181918.64000000","25901.58539500","0"],[1762794000000,"0.14250000","0.14350000","0.14160000","0.14330000","68138.73000000",1762795799999,"9696.37048400",218,"40653.96000000","5793.98421700","0"],[1762795800000,"0.14300000","0.14410000","0.14290000","0.14390000","55437.52000000",1762797599999,"7970.10858900",174,"22648.06000000","3252.22570200","0"],[1762797600000,"0.14350000","0.15940000","0.14300000","0.14770000","1397397.50000000",1762799399999,"206647.50934200",3425,"569072.12000000","83855.17121400","0"],[1762799400000,"0.14810000","0.14940000","0.14590000","0.14710000","361152.43000000",1762801199999,"53421.57402600",1221,"131382.22000000","19436.71523200","0"],[1762801200000,"0.14680000","0.14810000","0.14580000","0.14660000","64808.37000000",1762802999999,"9513.67145200",215,"36044.92000000","5294.82563300","0"],[1762803000000,"0.14660000","0.14740000","0.14530000","0.14680000","111550.84000000",1762804799999,"16309.70160100",404,"55419.70000000","8112.96641500","0"],[1762804800000,"0.14670000","0.14890000","0.14660000","0.14740000","60041.10000000",1762806599999,"8870.26641300",196,"32359.35000000","4787.36405200","0"],[1762806600000,"0.14710000","0.14800000","0.14630000","0.14800000","74062.30000000",1762808399999,"10883.23659800",198,"38352.07000000","5645.46592100","0"],[1762808400000,"0.14760000","0.14760000","0.14530000","0.14580000","87104.76000000",1762810199999,"12719.66609900",347,"48714.35000000","7113.42201900","0"],[1762810200000,"0.14560000","0.14560000","0.14320000","0.14530000","230395.76000000",1762811999999,"33301.51107000",474,"91317.71000000","13220.03682700","0"],[1762812000000,"0.14520000","0.14630000","0.14520000","0.14630000","26976.92000000",1762813799999,"3933.98774400",160,"14484.54000000","2113.45791500","0"],[1762813800000,"0.14600000","0.14910000","0.14590000","0.14910000","77077.55000000",1762815599999,"11382.24295100",297,"50260.14000000","7413.71100500","0"],[1762815600000,"0.14870000","0.14920000","0.14740000","0.14780000","77044.42000000",1762817399999,"11415.15370900",311,"44370.97000000","6572.93209200","0"],[1762817400000,"0.14750000","0.14820000","0.14710000","0.14800000","44474.26000000",1762819199999,"6564.14869900",129,"30889.80000000","4558.24987800","0"],[1762819200000,"0.14800000","0.14840000","0.14570000","0.14610000","126428.02000000",1762820999999,"18624.90551000",262,"31479.05000000","4627.25196000","0"],[1762821000000,"0.14590000","0.14620000","0.14370000","0.14550000","30475.25000000",1762822799999,"4409.10747000",199,"18709.93000000","2709.95630800","0"],[1762822800000,"0.14550000","0.14790000","0.14510000","0.14620000","35438.80000000",1762824599999,"5199.15068600",305,"16646.24000000","2441.69974700","0"],[1762824600000,"0.14630000","0.14730000","0.14400000","0.14480000","179898.42000000",1762826399999,"26189.08281000",442,"93535.90000000","13601.58078700","0"],[1762826400000,"0.14500000","0.14570000","0.13950000","0.14410000","292884.40000000",1762828199999,"42057.34102400",886,"147418.40000000","21182.52369500","0"],[1762828200000,"0.14410000","0.14540000","0.14290000","0.14460000","199057.63000000",1762829999999,"28692.42915300",505,"123968.23000000","17865.10656800","0"],[1762830000000,"0.14460000","0.14740000","0.14460000","0.14620000","87140.85000000",1762831799999,"12776.85914300",374,"60250.28000000","8836.12511700","0"],[1762831800000,"0.14600000","0.14700000","0.14330000","0.14410000","336513.22000000",1762833599999,"48667.04377000",1585,"146318.87000000","21192.32047800","0"],[1762833600000,"0.14380000","0.14610000","0.14380000","0.14440000","54326.34000000",1762835399999,"7888.89260600",368,"35505.82000000","5155.38615200","0"],[1762835400000,"0.14400000","0.14460000","0.14270000","0.14360000","39418.17000000",1762837199999,"5666.87556200",191,"17363.14000000","2497.49317800","0"],[1762837200000,"0.14320000","0.14380000","0.14000000","0.14110000","246318.85000000",1762838999999,"34987.29156800",715,"73622.47000000","10399.42720200","0"],[1762839000000,"0.14100000","0.14150000","0.13930000","0.13930000","151377.39000000",1762840799999,"21231.85852700",515,"97587.02000000","13692.98982500","0"],[1762840800000,"0.13930000","0.14030000","0.13840000","0.13920000","232117.90000000",1762842599999,"32372.19481800",478,"104554.91000000","14601.95694100","0"],[1762842600000,"0.13910000","0.13950000","0.13650000","0.13820000","240157.61000000",1762844399999,"33034.87611100",490,"178689.62000000","24574.46480200","0"],[1762844400000,"0.13840000","0.14000000","0.13620000","0.13750000","198480.06000000",1762846199999,"27317.78294100",443,"92604.74000000","12742.79530500","0"],[1762846200000,"0.13740000","0.13820000","0.13530000","0.13560000","118479.47000000",1762847999999,"16140.26662300",316,"80713.26000000","11005.73066900","0"],[1762848000000,"0.13590000","0.13700000","0.13570000","0.13570000","97806.06000000",1762849799999,"13323.73529200",183,"71388.98000000","9717.10349900","0"],[1762849800000,"0.13580000","0.14280000","0.13270000","0.13370000","480818.55000000",1762851599999,"64798.37229000",1991,"273004.58000000","36833.72835700","0"],[1762851600000,"0.13370000","0.13490000","0.13130000","0.13240000","641059.18000000",1762853399999,"85143.61380700",2860,"333659.31000000","44366.41275800","0"],[1762853400000,"0.13200000","0.13260000","0.12900000","0.13000000","583732.20000000",1762855199999,"76602.89930100",2596,"266854.74000000","35022.23396900","0"],[1762855200000,"0.13000000","0.13170000","0.12580000","0.12670000","772486.36000000",1762856999999,"99122.33306100",2377,"392325.40000000","50376.13917900","0"],[1762857000000,"0.12650000","0.13330000","0.12570000","0.12840000","704436.84000000",1762858799999,"90464.26027500",2524,"343760.78000000","44226.42733500","0"],[1762858800000,"0.12890000","0.13220000","0.12650000","0.12810000","781803.98000000",1762860599999,"100629.79187600",2871,"433639.62000000","55834.17559000","0"],[1762860600000,"0.12780000","0.13550000","0.12680000","0.13370000","740899.86000000",1762862399999,"96911.69979200",2438,"349348.00000000","45662.46328300","0"],[1762862400000,"0.13370000","0.13600000","0.13050000","0.13190000","428331.21000000",1762864199999,"57006.30159600",1224,"227440.63000000","30201.90486900","0"],[1762864200000,"0.13150000","0.13250000","0.13090000","0.13150000","59048.63000000",1762865999999,"7771.36635600",242,"26581.52000000","3504.29881100","0"],[1762866000000,"0.13140000","0.13320000","0.13030000","0.13270000","109217.41000000",1762867799999,"14365.94663500",388,"58887.97000000","7748.60273100","0"],[1762867800000,"0.13300000","0.13430000","0.13210000","0.13360000","68789.25000000",1762869599999,"9161.80061100",236,"38513.22000000","5128.65447300","0"],[1762869600000,"0.13380000","0.13390000","0.12900000","0.13100000","198284.93000000",1762871399999,"25875.54575600",712,"115288.20000000","15027.06100100","0"],[1762871400000,"0.13060000","0.13400000","0.13050000","0.13330000","204007.23000000",1762873199999,"27052.20122000",543,"142413.40000000","18894.33074800","0"],[1762873200000,"0.13310000","0.13350000","0.13170000","0.13260000","105834.91000000",1762874999999,"14045.23972500",358,"68005.40000000","9033.82974100","0"],[1762875000000,"0.13280000","0.13280000","0.13000000","0.13140000","276106.92000000",1762876799999,"36228.73761600",600,"144680.19000000","18987.69776400","0"],[1762876800000,"0.13150000","0.13500000","0.13070000","0.13270000","74559.05000000",1762878599999,"9925.98032800",188,"51161.29000000","6805.46290300","0"],[1762878600000,"0.13210000","0.13220000","0.12970000","0.13070000","81061.80000000",1762880399999,"10608.34584000",239,"41109.09000000","5384.88245100","0"],[1762880400000,"0.13030000","0.13160000","0.12970000","0.13050000","40490.11000000",1762882199999,"5280.14624100",124,"31638.65000000","4125.66295300","0"],[1762882200000,"0.13050000","0.13160000","0.12990000","0.13030000","44050.18000000",1762883999999,"5746.74651500",114,"23403.41000000","3055.72562300","0"],[1762884000000,"0.13030000","0.13080000","0.12770000","0.12910000","197012.97000000",1762885799999,"25437.41083600",452,"137520.18000000","17754.61559000","0"],[1762885800000,"0.12920000","0.13070000","0.12760000","0.12910000","107140.97000000",1762887599999,"13867.66036700",267,"61277.50000000","7928.70011500","0"],[1762887600000,"0.12920000","0.13060000","0.12720000","0.13020000","65743.59000000",1762889399999,"8492.07177000",155,"41530.28000000","5364.84573500","0"],[1762889400000,"0.13020000","0.13060000","0.12810000","0.12930000","58888.35000000",1762891199999,"7624.96254400",103,"27371.95000000","3546.50888800","0"],[1762891200000,"0.12900000","0.12910000","0.12700000","0.12710000","46369.70000000",1762892999999,"5936.97564700",123,"22342.06000000","2861.62764700","0"],[1762893000000,"0.12710000","0.12730000","0.12510000","0.12580000","103161.18000000",1762894799999,"13000.58948300",197,"55785.65000000","7033.79529700","0"],[1762894800000,"0.12580000","0.12740000","0.12580000","0.12670000","33225.30000000",1762896599999,"4207.60076800",128,"22534.52000000","2853.85154500","0"],[1762896600000,"0.12660000","0.12680000","0.12340000","0.12390000","197283.22000000",1762898399999,"24542.60569300",337,"141613.39000000","17620.61374800","0"],[1762898400000,"0.12420000","0.12530000","0.12200000","0.12420000","205239.43000000",1762900199999,"25344.55913400",503,"141957.86000000","17556.89722500","0"],[1762900200000,"0.12480000","0.12610000","0.12400000","0.12610000","18930.92000000",1762901999999,"2363.90397100",64,"11097.02000000","1388.03104000","0"],[1762902000000,"0.12610000","0.12610000","0.12230000","0.12350000","53398.58000000",1762903799999,"6625.38645700",199,"27399.65000000","3411.56918600","0"],[1762903800000,"0.12360000","0.12440000","0.12200000","0.12270000","97755.24000000",1762905599999,"11989.58478000",182,"72374.20000000","8875.96145200","0"],[1762905600000,"0.12270000","0.12510000","0.11760000","0.12160000","229602.87000000",1762907399999,"27863.72627500",1218,"94585.15000000","11495.70581900","0"],[1762907400000,"0.12100000","0.12300000","0.11880000","0.12030000","261458.87000000",1762909199999,"31539.35478900",1763,"149181.80000000","18024.92491400","0"],[1762909200000,"0.12140000","0.12560000","0.12090000","0.12300000","71878.14000000",1762910999999,"8819.45863100",151,"34195.68000000","4202.92308100","0"],[1762911000000,"0.12280000","0.12700000","0.12260000","0.12660000","87714.66000000",1762912799999,"10917.09222500",402,"45538.50000000","5694.65612900","0"],[1762912800000,"0.12650000","0.12730000","0.12320000","0.12440000","104282.23000000",1762914599999,"13038.60950200",537,"64430.23000000","8068.38379800","0"],[1762914600000,"0.12430000","0.12710000","0.12280000","0.12500000","205528.36000000",1762916399999,"25597.19371200",917,"142412.10000000","17743.19799200","0"]]}