{"ok":true,"error":"","data":[[1778236200000,"0.14360000","0.14390000","0.14310000","0.14310000","27931.87000000",1778237999999,"4004.79345000",70,"4955.30000000","711.45030800","0"],[1778238000000,"0.14320000","0.14340000","0.14240000","0.14290000","82458.43000000",1778239799999,"11773.51908000",211,"17451.12000000","2494.58183000","0"],[1778239800000,"0.14280000","0.14340000","0.14270000","0.14300000","18487.43000000",1778241599999,"2644.79265100",62,"7184.45000000","1027.75191200","0"],[1778241600000,"0.14290000","0.14330000","0.14230000","0.14280000","54386.04000000",1778243399999,"7773.26859100",122,"32150.29000000","4600.36688500","0"],[1778243400000,"0.14290000","0.14320000","0.14200000","0.14230000","94058.81000000",1778245199999,"13407.05992700",185,"41884.50000000","5971.07053600","0"],[1778245200000,"0.14240000","0.14390000","0.14240000","0.14320000","184364.30000000",1778246999999,"26405.73360100",246,"90129.17000000","12915.51096300","0"],[1778247000000,"0.14320000","0.14370000","0.14230000","0.14360000","29850.92000000",1778248799999,"4269.55997000",97,"18750.08000000","2682.82799100","0"],[1778248800000,"0.14360000","0.14510000","0.14360000","0.14460000","123488.45000000",1778250599999,"17852.04847800",192,"57327.66000000","8293.30477000","0"],[1778250600000,"0.14440000","0.14490000","0.14380000","0.14410000","81715.97000000",1778252399999,"11793.10420700",286,"25408.02000000","3668.82238900","0"],[1778252400000,"0.14420000","0.14490000","0.14370000","0.14430000","93788.07000000",1778254199999,"13550.56615200",200,"59655.37000000","8623.72996600","0"],[1778254200000,"0.14410000","0.14460000","0.14370000","0.14420000","143504.94000000",1778255999999,"20688.83683400",384,"49065.73000000","7074.07200500","0"],[1778256000000,"0.14420000","0.14500000","0.14380000","0.14500000","34860.19000000",1778257799999,"5030.90195700",136,"17531.46000000","2531.95796300","0"],[1778257800000,"0.14490000","0.14540000","0.14460000","0.14520000","55703.99000000",1778259599999,"8079.16599800",147,"33932.34000000","4922.36243000","0"],[1778259600000,"0.14510000","0.14560000","0.14500000","0.14540000","90834.71000000",1778261399999,"13190.34886400",235,"58595.34000000","8510.15886900","0"],[1778261400000,"0.14560000","0.14640000","0.14530000","0.14550000","201402.70000000",1778263199999,"29394.15907400",373,"122575.13000000","17893.89525100","0"],[1778263200000,"0.14550000","0.14720000","0.14550000","0.14640000","217198.56000000",1778264999999,"31822.26159300",344,"107084.52000000","15686.41530600","0"],[1778265000000,"0.14640000","0.14670000","0.14580000","0.14620000","356889.10000000",1778266799999,"52162.87381500",543,"176651.24000000","25829.26243100","0"],[1778266800000,"0.14610000","0.14730000","0.14590000","0.14680000","72063.54000000",1778268599999,"10563.76755500",120,"33534.73000000","4917.12565800","0"],[1778268600000,"0.14670000","0.14750000","0.14650000","0.14690000","135245.04000000",1778270399999,"19888.68708900",364,"107388.23000000","15795.69441500","0"],[1778270400000,"0.14680000","0.14700000","0.14620000","0.14640000","98958.28000000",1778272199999,"14510.74041900",201,"48261.47000000","7078.00712800","0"],[1778272200000,"0.14630000","0.14730000","0.14610000","0.14710000","205159.73000000",1778273999999,"30124.10306000",260,"116529.84000000","17102.94194700","0"],[1778274000000,"0.14700000","0.14710000","0.14620000","0.14690000","225719.51000000",1778275799999,"33120.83616400",254,"77251.17000000","11323.54814300","0"],[1778275800000,"0.14690000","0.14760000","0.14680000","0.14730000","35168.67000000",1778277599999,"5174.06620400",137,"20404.71000000","3001.91276100","0"],[1778277600000,"0.14750000","0.14780000","0.14670000","0.14700000","55821.09000000",1778279399999,"8219.58373400",195,"17251.39000000","2541.71761400","0"],[1778279400000,"0.14690000","0.14740000","0.14650000","0.14720000","39087.54000000",1778281199999,"5742.68839700",164,"14637.84000000","2152.25320200","0"],[1778281200000,"0.14700000","0.14710000","0.14660000","0.14690000","66136.05000000",1778282999999,"9710.25071700",165,"22518.11000000","3306.53326000","0"],[1778283000000,"0.14690000","0.14740000","0.14630000","0.14680000","165582.06000000",1778284799999,"24311.68712200",226,"87961.28000000","12915.54240700","0"],[1778284800000,"0.14690000","0.14740000","0.14590000","0.14720000","228846.67000000",1778286599999,"33566.74074400",403,"174431.83000000","25587.06627000","0"],[1778286600000,"0.14740000","0.14850000","0.14670000","0.14750000","245244.62000000",1778288399999,"36190.47650200",446,"108812.81000000","16064.96846300","0"],[1778288400000,"0.14750000","0.14950000","0.14750000","0.14940000","187574.66000000",1778290199999,"27869.57368400",433,"112080.07000000","16633.46174100","0"],[1778290200000,"0.14950000","0.14990000","0.14930000","0.14950000","122328.31000000",1778291999999,"18276.59455900",319,"50035.46000000","7475.93302600","0"],[1778292000000,"0.14950000","0.14970000","0.14910000","0.14920000","96467.79000000",1778293799999,"14410.09887600",219,"47654.59000000","7118.36296600","0"],[1778293800000,"0.14930000","0.14940000","0.14860000","0.14860000","32756.14000000",1778295599999,"4881.66477900",104,"12981.88000000","1936.19209300","0"],[1778295600000,"0.14850000","0.14880000","0.14750000","0.14750000","95647.11000000",1778297399999,"14163.14217800",162,"46548.12000000","6891.52716300","0"],[1778297400000,"0.14750000","0.14810000","0.14720000","0.14800000","28140.60000000",1778299199999,"4153.53823200",78,"21089.75000000","3112.10510500","0"],[1778299200000,"0.14810000","0.14850000","0.14780000","0.14800000","26508.61000000",1778300999999,"3928.51213100",79,"12478.99000000","1848.41172900","0"],[1778301000000,"0.14810000","0.15000000","0.14800000","0.14950000","360644.42000000",1778302799999,"53740.82858800",340,"254345.08000000","37893.53153600","0"],[1778302800000,"0.14940000","0.15150000","0.14930000","0.15120000","542799.01000000",1778304599999,"81559.75687100",751,"269349.86000000","40453.57294000","0"],[1778304600000,"0.15120000","0.15250000","0.15060000","0.15170000","363590.70000000",1778306399999,"55172.91226300",754,"187739.57000000","28484.67422500","0"],[1778306400000,"0.15170000","0.15210000","0.15020000","0.15170000","84083.67000000",1778308199999,"12721.32163600",221,"35392.12000000","5352.88789500","0"],[1778308200000,"0.15180000","0.15220000","0.15090000","0.15190000","154963.63000000",1778309999999,"23505.71386400",320,"70212.57000000","10647.41609300","0"],[1778310000000,"0.15190000","0.15270000","0.15110000","0.15250000","169423.98000000",1778311799999,"25753.80765900",262,"110792.11000000","16846.85171700","0"],[1778311800000,"0.15250000","0.15410000","0.15220000","0.15350000","700928.30000000",1778313599999,"107337.74558900",979,"324861.04000000","49767.03399800","0"],[1778313600000,"0.15350000","0.16610000","0.15350000","0.16110000","7052060.10000000",1778315399999,"1136577.44622000",11181,"4081831.92000000","658006.58728300","0"],[1778315400000,"0.16110000","0.16430000","0.15700000","0.15750000","2536673.45000000",1778317199999,"408333.46933700",4797,"1224417.37000000","197074.15591500","0"],[1778317200000,"0.15750000","0.15920000","0.15540000","0.15810000","1597324.55000000",1778318999999,"251447.82513900",2666,"777739.29000000","122399.03483500","0"],[1778319000000,"0.15830000","0.15850000","0.15370000","0.15440000","1186916.75000000",1778320799999,"184630.48468800",2339,"587628.93000000","91432.02614300","0"],[1778320800000,"0.15450000","0.15500000","0.15260000","0.15390000","1044827.28000000",1778322599999,"160329.85848400",2217,"537806.13000000","82547.03655400","0"],[1778322600000,"0.15380000","0.15550000","0.15330000","0.15490000","511093.45000000",1778324399999,"78884.74288600",1695,"284871.19000000","43981.46092600","0"],[1778324400000,"0.15500000","0.15540000","0.15280000","0.15380000","1228796.70000000",1778326199999,"189557.27384700",1582,"334362.33000000","51566.90434800","0"],[1778326200000,"0.15370000","0.15420000","0.15290000","0.15300000","110879.79000000",1778327999999,"17019.53723100",500,"37648.78000000","5778.03344200","0"],[1778328000000,"0.15300000","0.15330000","0.15180000","0.15200000","305968.41000000",1778329799999,"46664.08196300",597,"142074.86000000","21679.15723000","0"],[1778329800000,"0.15210000","0.15300000","0.15110000","0.15270000","402667.95000000",1778331599999,"61123.71087800",958,"219211.11000000","33294.39070800","0"],[1778331600000,"0.15270000","0.15280000","0.15150000","0.15190000","214245.00000000",1778333399999,"32597.26497400",527,"82045.44000000","12488.07074900","0"],[1778333400000,"0.15190000","0.15220000","0.15100000","0.15170000","126230.65000000",1778335199999,"19126.75496800",370,"69112.53000000","10471.42435100","0"],[1778335200000,"0.15170000","0.15200000","0.15020000","0.15080000","694666.67000000",1778336999999,"104808.88807600",935,"302735.31000000","45702.52183500","0"],[1778337000000,"0.15080000","0.15170000","0.15000000","0.15150000","353085.56000000",1778338799999,"53233.54837300",491,"175464.23000000","26467.20314900","0"],[1778338800000,"0.15170000","0.15190000","0.15040000","0.15100000","174949.31000000",1778340599999,"26425.48604400",349,"117897.85000000","17808.91496700","0"],[1778340600000,"0.15100000","0.15130000","0.15010000","0.15090000","110920.98000000",1778342399999,"16703.65407600",247,"39401.55000000","5943.01945800","0"],[1778342400000,"0.15080000","0.15250000","0.15030000","0.15160000","217423.16000000",1778344199999,"32973.91689300",494,"162283.21000000","24628.48556500","0"],[1778344200000,"0.15160000","0.15230000","0.15080000","0.15180000","343754.70000000",1778345999999,"52048.83583600",547,"142953.36000000","21663.41042100","0"],[1778346000000,"0.15170000","0.15280000","0.15160000","0.15240000","227703.27000000",1778347799999,"34650.22208400",421,"124335.15000000","18916.62266100","0"],[1778347800000,"0.15230000","0.15260000","0.15130000","0.15140000","116229.91000000",1778349599999,"17667.46295200",300,"34005.01000000","5170.58029200","0"],[1778349600000,"0.15140000","0.15140000","0.15080000","0.15100000","132132.33000000",1778351399999,"19944.10165200",294,"80177.57000000","12100.95321200","0"],[1778351400000,"0.15080000","0.15100000","0.15040000","0.15060000","183522.31000000",1778353199999,"27648.32420200",326,"62901.76000000","9484.20420600","0"],[1778353200000,"0.15060000","0.15100000","0.15010000","0.15060000","117679.95000000",1778354999999,"17710.45306900",234,"42189.23000000","6350.41623600","0"],[1778355000000,"0.15070000","0.15100000","0.15050000","0.15050000","91297.47000000",1778356799999,"13753.39123800",178,"34548.52000000","5206.25007400","0"],[1778356800000,"0.15060000","0.15060000","0.15010000","0.15030000","40510.63000000",1778358599999,"6091.66479100",149,"21041.37000000","3164.48247900","0"],[1778358600000,"0.15030000","0.15050000","0.15000000","0.15010000","92392.21000000",1778360399999,"13878.95297300",243,"70307.99000000","10562.74634800","0"],[1778360400000,"0.15020000","0.15100000","0.15020000","0.15080000","190283.08000000",1778362199999,"28664.92490100",225,"53276.34000000","8024.86023100","0"],[1778362200000,"0.15060000","0.15100000","0.14990000","0.15000000","70836.28000000",1778363999999,"10645.07843500",94,"19662.37000000","2954.59834400","0"],[1778364000000,"0.15020000","0.15030000","0.14930000","0.14990000","140119.89000000",1778365799999,"20947.75735700",226,"95368.52000000","14257.26135200","0"],[1778365800000,"0.14990000","0.15020000","0.14960000","0.14960000","22607.22000000",1778367599999,"3390.23467100",54,"5991.65000000","898.87029700","0"],[1778367600000,"0.14990000","0.15000000","0.14940000","0.14950000","45818.63000000",1778369399999,"6856.15485600",82,"18489.55000000","2766.87798200","0"],[1778369400000,"0.14940000","0.14940000","0.14860000","0.14890000","141269.11000000",1778371199999,"21026.02413300",217,"81753.49000000","12160.15684400","0"],[1778371200000,"0.14890000","0.14920000","0.14800000","0.14830000","243093.34000000",1778372999999,"36107.40368800",502,"80241.54000000","11916.96264000","0"],[1778373000000,"0.14830000","0.14880000","0.14770000","0.14790000","56522.15000000",1778374799999,"8371.87574700",92,"12291.88000000","1824.90359900","0"],[1778374800000,"0.14790000","0.14790000","0.14650000","0.14680000","131348.42000000",1778376599999,"19360.53663800",180,"67530.52000000","9950.47112100","0"],[1778376600000,"0.14680000","0.14880000","0.14660000","0.14840000","185394.69000000",1778378399999,"27412.13425900",392,"107254.96000000","15852.01111300","0"],[1778378400000,"0.14860000","0.14970000","0.14820000","0.14940000","358560.42000000",1778380199999,"53350.68410000",552,"131238.24000000","19547.24040800","0"],[1778380200000,"0.14930000","0.14980000","0.14890000","0.14920000","46548.42000000",1778381999999,"6953.75089000",158,"25300.24000000","3780.38229600","0"],[1778382000000,"0.14920000","0.14970000","0.14900000","0.14910000","17957.25000000",1778383799999,"2679.83337000",54,"5520.95000000","823.85301000","0"],[1778383800000,"0.14890000","0.14970000","0.14880000","0.14930000","53774.83000000",1778385599999,"8015.55676600",215,"33918.92000000","5054.30346900","0"],[1778385600000,"0.14930000","0.15080000","0.14900000","0.15080000","45999.75000000",1778387399999,"6893.70562500",80,"26945.19000000","4043.43915600","0"],[1778387400000,"0.15080000","0.15120000","0.15010000","0.15080000","63980.91000000",1778389199999,"9642.57576300",103,"28261.61000000","4259.73042800","0"],[1778389200000,"0.15070000","0.15170000","0.15040000","0.15080000","129691.39000000",1778390999999,"19587.94501300",268,"64164.18000000","9699.22528400","0"],[1778391000000,"0.15060000","0.15060000","0.14910000","0.14910000","167839.86000000",1778392799999,"25190.26236400",220,"30951.96000000","4639.93426900","0"],[1778392800000,"0.14920000","0.14940000","0.14850000","0.14920000","29463.58000000",1778394599999,"4391.46413700",99,"20995.04000000","3130.56814900","0"],[1778394600000,"0.14900000","0.14990000","0.14890000","0.14950000","53869.43000000",1778396399999,"8048.85452500",105,"31524.37000000","4708.89928200","0"],[1778396400000,"0.14950000","0.15000000","0.14910000","0.14970000","26024.55000000",1778398199999,"3893.58482200",94,"13491.32000000","2019.05793800","0"],[1778398200000,"0.14960000","0.15020000","0.14900000","0.14920000","45315.80000000",1778399999999,"6773.83821500",71,"6268.91000000","938.22700600","0"],[1778400000000,"0.14920000","0.15050000","0.14870000","0.15040000","168614.71000000",1778401799999,"25165.79647700",193,"99865.08000000","14920.93062100","0"],[1778401800000,"0.15040000","0.15070000","0.15010000","0.15010000","29904.78000000",1778403599999,"4495.15312600",71,"6749.82000000","1015.26223600","0"],[1778403600000,"0.15030000","0.15110000","0.15010000","0.15110000","62899.85000000",1778405399999,"9462.19241700",92,"47276.97000000","7114.47083300","0"],[1778405400000,"0.15090000","0.15150000","0.15050000","0.15090000","37965.43000000",1778407199999,"5731.90836400",80,"30435.99000000","4596.36000600","0"],[1778407200000,"0.15090000","0.15090000","0.15010000","0.15070000","35233.86000000",1778408999999,"5298.70858600",73,"2624.35000000","394.91645800","0"],[1778409000000,"0.15070000","0.15120000","0.15060000","0.15080000","29434.37000000",1778410799999,"4441.76296300",67,"18751.89000000","2830.65105200","0"],[1778410800000,"0.15060000","0.15100000","0.14990000","0.15100000","83529.65000000",1778412599999,"12539.17148900",118,"37185.80000000","5582.12860500","0"],[1778412600000,"0.15070000","0.15150000","0.15030000","0.15040000","39741.11000000",1778414399999,"5992.98542000",109,"16072.89000000","2426.53987100","0"],[1778414400000,"0.15030000","0.15080000","0.15000000","0.15070000","32476.16000000",1778416199999,"4885.83347400",90,"15590.54000000","2345.72643400","0"],[1778416200000,"0.15070000","0.15160000","0.15060000","0.15140000","66517.71000000",1778417999999,"10057.35402200",94,"39463.47000000","5969.82137900","0"],[1778418000000,"0.15140000","0.15170000","0.15110000","0.15110000","61336.14000000",1778419799999,"9285.53532700",157,"29514.62000000","4470.14491000","0"],[1778419800000,"0.15110000","0.15220000","0.15110000","0.15150000","60430.18000000",1778421599999,"9162.21820500",150,"28937.59000000","4388.16022500","0"],[1778421600000,"0.15130000","0.15170000","0.15070000","0.15070000","72421.96000000",1778423399999,"10935.76246400",74,"44479.74000000","6715.07119900","0"],[1778423400000,"0.15070000","0.15130000","0.15070000","0.15130000","54269.16000000",1778425199999,"8186.42949500",107,"22897.18000000","3456.88211800","0"],[1778425200000,"0.15130000","0.15200000","0.15110000","0.15160000","138907.58000000",1778426999999,"21048.46379200",181,"69615.50000000","10557.27180000","0"],[1778427000000,"0.15160000","0.15310000","0.15110000","0.15270000","256447.44000000",1778428799999,"39051.16321700",300,"91164.23000000","13888.26905500","0"],[1778428800000,"0.15270000","0.15300000","0.15210000","0.15260000","360613.11000000",1778430599999,"55007.76678000",217,"77210.05000000","11777.74094300","0"],[1778430600000,"0.15260000","0.15290000","0.15210000","0.15230000","170990.50000000",1778432399999,"26061.51656600",255,"52872.47000000","8063.74431600","0"],[1778432400000,"0.15240000","0.15300000","0.15180000","0.15260000","59344.38000000",1778434199999,"9045.20159700",180,"22927.77000000","3497.46110500","0"],[1778434200000,"0.15270000","0.15350000","0.15250000","0.15320000","63704.00000000",1778435999999,"9735.61059400",253,"25977.15000000","3974.37171900","0"],[1778436000000,"0.15320000","0.15370000","0.15200000","0.15240000","485902.75000000",1778437799999,"74157.70435300",1220,"180073.73000000","27485.45385200","0"],[1778437800000,"0.15240000","0.15240000","0.15060000","0.15220000","531974.01000000",1778439599999,"80529.59240400",1171,"203547.93000000","30842.82891900","0"],[1778439600000,"0.15210000","0.15240000","0.15120000","0.15240000","236887.78000000",1778441399999,"35931.96488200",491,"133043.83000000","20182.74666200","0"],[1778441400000,"0.15250000","0.15250000","0.15140000","0.15170000","116738.35000000",1778443199999,"17716.87082100",121,"51942.08000000","7885.65668400","0"],[1778443200000,"0.15170000","0.15220000","0.15080000","0.15130000","105834.17000000",1778444999999,"16018.82104100",223,"55549.21000000","8418.16103600","0"],[1778445000000,"0.15110000","0.15110000","0.14780000","0.14900000","570325.75000000",1778446799999,"85190.41640400",947,"236432.29000000","35248.84434100","0"],[1778446800000,"0.14880000","0.15000000","0.14840000","0.14950000","132379.09000000",1778448599999,"19751.15373300",325,"86692.87000000","12938.39612000","0"],[1778448600000,"0.15000000","0.15120000","0.15000000","0.15020000","133327.81000000",1778450399999,"20062.59000700",227,"83056.45000000","12499.48698400","0"],[1778450400000,"0.15020000","0.15200000","0.15020000","0.15180000","139002.90000000",1778452199999,"21063.62865600",154,"105074.11000000","15929.95987600","0"],[1778452200000,"0.15160000","0.15290000","0.15160000","0.15250000","224762.08000000",1778453999999,"34184.60321300",156,"186534.82000000","28357.70875900","0"],[1778454000000,"0.15280000","0.15290000","0.15180000","0.15190000","66370.26000000",1778455799999,"10103.94387400",128,"13638.67000000","2077.31617200","0"],[1778455800000,"0.15200000","0.15200000","0.15140000","0.15140000","78853.70000000",1778457599999,"11961.17201400",122,"5715.51000000","866.56318900","0"],[1778457600000,"0.15170000","0.15230000","0.15090000","0.15160000","256554.59000000",1778459399999,"38914.04839000",444,"170947.78000000","25942.09179300","0"],[1778459400000,"0.15170000","0.15270000","0.15080000","0.15120000","84529.96000000",1778461199999,"12844.21697800",278,"41059.32000000","6238.68395100","0"],[1778461200000,"0.15120000","0.15200000","0.15070000","0.15170000","103333.62000000",1778462999999,"15647.47537800",266,"45179.24000000","6842.60637000","0"],[1778463000000,"0.15150000","0.15180000","0.15070000","0.15160000","73710.83000000",1778464799999,"11160.93159900",200,"46452.80000000","7035.07572600","0"],[1778464800000,"0.15160000","0.15190000","0.15000000","0.15010000","47599.00000000",1778466599999,"7178.68197600",148,"17909.09000000","2697.38079000","0"],[1778466600000,"0.15010000","0.15050000","0.14950000","0.15010000","69319.15000000",1778468399999,"10389.74431900",172,"23465.80000000","3521.66072100","0"],[1778468400000,"0.15020000","0.15030000","0.14860000","0.14870000","63296.33000000",1778470199999,"9455.31783900",151,"32987.88000000","4926.96358700","0"],[1778470200000,"0.14890000","0.14940000","0.14800000","0.14930000","56719.98000000",1778471999999,"8424.38971500",124,"14508.86000000","2155.87758900","0"],[1778472000000,"0.14930000","0.14940000","0.14840000","0.14910000","41483.77000000",1778473799999,"6182.63460100",76,"3771.43000000","561.18614200","0"],[1778473800000,"0.14920000","0.15050000","0.14920000","0.15040000","46345.72000000",1778475599999,"6953.20246900",133,"37903.66000000","5685.48892200","0"],[1778475600000,"0.15050000","0.15110000","0.15030000","0.15100000","24174.37000000",1778477399999,"3641.65472600",49,"11317.73000000","1707.42870700","0"],[1778477400000,"0.15100000","0.15120000","0.15030000","0.15030000","63694.55000000",1778479199999,"9602.98526000",121,"26354.60000000","3979.40012500","0"],[1778479200000,"0.15040000","0.15050000","0.14990000","0.15010000","43173.18000000",1778480999999,"6480.31408200",114,"5655.11000000","849.15813800","0"],[1778481000000,"0.15010000","0.15020000","0.14940000","0.15000000","26486.84000000",1778482799999,"3967.30953500",99,"10299.28000000","1543.25044300","0"],[1778482800000,"0.14990000","0.14990000","0.14940000","0.14960000","26663.06000000",1778484599999,"3991.94744200",82,"16371.06000000","2451.48752500","0"],[1778484600000,"0.14970000","0.14990000","0.14940000","0.14980000","19957.13000000",1778486399999,"2987.79515700",61,"8495.51000000","1272.01450100","0"],[1778486400000,"0.14990000","0.15040000","0.14890000","0.14890000","100610.41000000",1778488199999,"15081.50902400",179,"17530.32000000","2631.69579900","0"],[1778488200000,"0.14890000","0.14960000","0.14880000","0.14880000","103729.88000000",1778489999999,"15479.28740100",217,"39072.30000000","5828.17032600","0"],[1778490000000,"0.14880000","0.14900000","0.14850000","0.14860000","85165.44000000",1778491799999,"12673.32628600",214,"55448.06000000","8251.77983000","0"],[1778491800000,"0.14870000","0.14980000","0.14840000","0.14970000","136378.06000000",1778493599999,"20358.22057700",313,"100040.51000000","14937.09725300","0"],[1778493600000,"0.14980000","0.15060000","0.14950000","0.15040000","47390.63000000",1778495399999,"7117.57193900",85,"34087.38000000","5120.98404200","0"],[1778495400000,"0.15030000","0.15090000","0.14980000","0.15000000","111011.25000000",1778497199999,"16677.62167500",162,"39635.25000000","5958.26138100","0"],[1778497200000,"0.15010000","0.15020000","0.14940000","0.14940000","117343.20000000",1778498999999,"17583.27548400",153,"21303.95000000","3194.02715000","0"],[1778499000000,"0.14960000","0.14970000","0.14880000","0.14910000","138500.72000000",1778500799999,"20664.02813400",215,"62922.32000000","9389.24731600","0"],[1778500800000,"0.14910000","0.14910000","0.14820000","0.14870000","102182.29000000",1778502599999,"15179.12234500",308,"43944.97000000","6527.26579200","0"],[1778502600000,"0.14880000","0.14880000","0.14770000","0.14780000","44281.54000000",1778504399999,"6561.39055500",163,"30181.70000000","4472.10142700","0"],[1778504400000,"0.14790000","0.14900000","0.14790000","0.14840000","37264.42000000",1778506199999,"5536.18670100",115,"22325.60000000","3318.35998100","0"],[1778506200000,"0.14830000","0.14920000","0.14800000","0.14860000","68828.35000000",1778507999999,"10230.56534800",173,"39997.06000000","5947.10106500","0"],[1778508000000,"0.14850000","0.14960000","0.14810000","0.14810000","116876.96000000",1778509799999,"17410.47670600",232,"43732.93000000","6516.03896400","0"],[1778509800000,"0.14820000","0.14830000","0.14730000","0.14830000","101516.59000000",1778511599999,"14985.81966100",200,"40858.99000000","6037.95896400","0"],[1778511600000,"0.14830000","0.14930000","0.14770000","0.14920000","73827.06000000",1778513399999,"10972.22200200",147,"59640.60000000","8866.33300300","0"],[1778513400000,"0.14920000","0.14930000","0.14840000","0.14870000","20368.83000000",1778515199999,"3029.08780100",70,"3805.00000000","565.70205000","0"],[1778515200000,"0.14880000","0.14920000","0.14790000","0.14790000","135901.44000000",1778516999999,"20206.90579500",184,"63239.75000000","9408.50460000","0"],[1778517000000,"0.14800000","0.14870000","0.14800000","0.14870000","141419.15000000",1778518799999,"20987.86539000",181,"47870.94000000","7103.46353600","0"],[1778518800000,"0.14860000","0.14920000","0.14830000","0.14900000","49353.27000000",1778520599999,"7336.01271200",89,"22581.24000000","3361.33599600","0"],[1778520600000,"0.14890000","0.14940000","0.14880000","0.14880000","24142.63000000",1778522399999,"3601.00246900",68,"18406.77000000","2745.96499700","0"],[1778522400000,"0.14890000","0.14950000","0.14850000","0.14940000","226111.19000000",1778524199999,"33661.20623700",287,"158657.09000000","23620.06970900","0"],[1778524200000,"0.14950000","0.15050000","0.14950000","0.14970000","103557.86000000",1778525999999,"15532.58263000",188,"76786.15000000","11520.94858400","0"],[1778526000000,"0.14990000","0.15000000","0.14890000","0.14960000","89853.23000000",1778527799999,"13411.53750900",130,"24459.16000000","3653.90362300","0"],[1778527800000,"0.14970000","0.15000000","0.14780000","0.14850000","1099660.84000000",1778529599999,"163411.90597500",1268,"701897.28000000","104276.25830700","0"],[1778529600000,"0.14860000","0.14920000","0.14800000","0.14820000","46701.45000000",1778531399999,"6940.46008400",135,"17569.05000000","2613.91029000","0"],[1778531400000,"0.14840000","0.14850000","0.14820000","0.14840000","23387.48000000",1778533199999,"3469.08090500",102,"3026.65000000","449.20135500","0"],[1778533200000,"0.14840000","0.14870000","0.14820000","0.14850000","21980.31000000",1778534999999,"3262.31521900",108,"7394.19000000","1097.89472000","0"],[1778535000000,"0.14850000","0.14910000","0.14850000","0.14870000","7108.78000000",1778536799999,"1057.69828800",32,"4204.89000000","625.57885100","0"],[1778536800000,"0.14880000","0.14950000","0.14880000","0.14920000","25610.75000000",1778538599999,"3820.58415000",112,"14078.18000000","2099.77881600","0"],[1778538600000,"0.14920000","0.14940000","0.14900000","0.14910000","12216.68000000",1778540399999,"1822.44421300",37,"7988.56000000","1191.56200900","0"],[1778540400000,"0.14900000","0.14950000","0.14860000","0.14930000","49660.50000000",1778542199999,"7400.87050300",172,"31695.53000000","4723.96228000","0"],[1778542200000,"0.14930000","0.15060000","0.14930000","0.15040000","98516.74000000",1778543999999,"14788.17943800",502,"69197.47000000","10383.72882800","0"],[1778544000000,"0.15040000","0.15090000","0.14960000","0.15050000","140525.24000000",1778545799999,"21148.11756000",550,"69513.38000000","10463.73598600","0"],[1778545800000,"0.15060000","0.15180000","0.14940000","0.14950000","257814.76000000",1778547599999,"38871.51880000",830,"108686.51000000","16409.85168800","0"],[1778547600000,"0.14950000","0.15000000","0.14800000","0.14860000","121113.20000000",1778549399999,"18005.07272700",229,"45088.64000000","6706.36725200","0"],[1778549400000,"0.14860000","0.14870000","0.14540000","0.14640000","213217.45000000",1778551199999,"31221.60722900",354,"87120.53000000","12746.25934800","0"],[1778551200000,"0.14680000","0.14740000","0.14600000","0.14710000","62052.97000000",1778552999999,"9114.57368300",108,"41734.14000000","6138.41159700","0"],[1778553000000,"0.14710000","0.14730000","0.14650000","0.14710000","93828.94000000",1778554799999,"13763.52182400",106,"66109.56000000","9693.48324100","0"],[1778554800000,"0.14730000","0.14770000","0.14690000","0.14700000","37534.02000000",1778556599999,"5530.56406800",78,"17523.75000000","2583.27830500","0"],[1778556600000,"0.14700000","0.14710000","0.14550000","0.14610000","86698.21000000",1778558399999,"12655.66713500",100,"10995.13000000","1607.95892700","0"],[1778558400000,"0.14600000","0.14730000","0.14590000","0.14660000","57400.66000000",1778560199999,"8394.05078100",73,"20152.43000000","2951.81809700","0"],[1778560200000,"0.14680000","0.14810000","0.14660000","0.14760000","119529.44000000",1778561999999,"17644.98971100",121,"83278.05000000","12294.99502400","0"],[1778562000000,"0.14760000","0.14810000","0.14720000","0.14730000","37967.85000000",1778563799999,"5598.38975400",54,"4519.39000000","667.10042500","0"],[1778563800000,"0.14750000","0.14790000","0.14710000","0.14750000","20158.19000000",1778565599999,"2974.55162800",30,"13803.99000000","2038.59578800","0"],[1778565600000,"0.14760000","0.14840000","0.14750000","0.14820000","65668.60000000",1778567399999,"9731.68693100",62,"42595.17000000","6314.27532300","0"],[1778567400000,"0.14810000","0.14830000","0.14760000","0.14770000","35550.23000000",1778569199999,"5257.34364900",86,"21959.58000000","3246.77751100","0"],[1778569200000,"0.14740000","0.14850000","0.14640000","0.14830000","68904.87000000",1778570999999,"10179.67360100",143,"46811.01000000","6922.41361700","0"],[1778571000000,"0.14790000","0.14810000","0.14720000","0.14790000","32326.74000000",1778572799999,"4775.50494600",58,"14939.62000000","2206.67473400","0"],[1778572800000,"0.14760000","0.14770000","0.14700000","0.14740000","23825.15000000",1778574599999,"3510.90589900",66,"7268.42000000","1072.17396400","0"],[1778574600000,"0.14750000","0.14850000","0.14750000","0.14780000","99134.59000000",1778576399999,"14658.92394600",176,"19331.15000000","2859.26689100","0"],[1778576400000,"0.14770000","0.14810000","0.14680000","0.14680000","57210.75000000",1778578199999,"8426.09529500",103,"32255.55000000","4755.96966200","0"],[1778578200000,"0.14700000","0.14770000","0.14700000","0.14730000","9859.22000000",1778579999999,"1452.48757600",29,"6602.10000000","972.34328500","0"],[1778580000000,"0.14730000","0.14730000","0.14650000","0.14670000","28626.94000000",1778581799999,"4204.39571500",50,"14225.49000000","2088.84217900","0"],[1778581800000,"0.14670000","0.14690000","0.14610000","0.14680000","41046.16000000",1778583599999,"6008.30199200",113,"17022.57000000","2490.80726800","0"],[1778583600000,"0.14660000","0.14660000","0.14400000","0.14490000","316016.15000000",1778585399999,"45734.76376800",426,"192392.60000000","27844.39976300","0"],[1778585400000,"0.14480000","0.14550000","0.14480000","0.14500000","49546.34000000",1778587199999,"7193.25011100",109,"23360.01000000","3392.99390400","0"],[1778587200000,"0.14500000","0.14600000","0.14440000","0.14560000","99293.14000000",1778588999999,"14406.57885000",233,"42472.85000000","6171.47133700","0"],[1778589000000,"0.14560000","0.14640000","0.14460000","0.14590000","94777.72000000",1778590799999,"13797.61997500",246,"34929.10000000","5082.70908700","0"],[1778590800000,"0.14590000","0.14640000","0.14550000","0.14630000","40046.42000000",1778592599999,"5842.09588700",94,"24853.45000000","3626.42856600","0"],[1778592600000,"0.14620000","0.14650000","0.14490000","0.14500000","65608.70000000",1778594399999,"9569.15845000",215,"31599.09000000","4609.76151100","0"],[1778594400000,"0.14490000","0.14580000","0.14400000","0.14430000","72387.97000000",1778596199999,"10513.93172600",221,"24115.76000000","3503.96606700","0"],[1778596200000,"0.14430000","0.14440000","0.14240000","0.14380000","209908.19000000",1778597999999,"30123.08758500",392,"98466.80000000","14116.83344200","0"],[1778598000000,"0.14390000","0.14500000","0.14290000","0.14290000","89190.63000000",1778599799999,"12837.13900700",377,"51141.39000000","7366.41991500","0"],[1778599800000,"0.14320000","0.14460000","0.14310000","0.14350000","129219.70000000",1778601599999,"18603.82794400",139,"56959.31000000","8207.47503500","0"],[1778601600000,"0.14330000","0.14440000","0.14310000","0.14360000","34908.03000000",1778603399999,"5023.57407200",72,"22664.68000000","3260.72197700","0"],[1778603400000,"0.14380000","0.14400000","0.14240000","0.14330000","122889.58000000",1778605199999,"17599.84320300",181,"75127.06000000","10752.50509000","0"],[1778605200000,"0.14330000","0.14520000","0.14330000","0.14450000","86269.96000000",1778606999999,"12450.63177100",199,"47812.76000000","6898.77607900","0"],[1778607000000,"0.14460000","0.14460000","0.14430000","0.14460000","15998.60000000",1778608799999,"2310.56416600",31,"5912.94000000","854.45222900","0"],[1778608800000,"0.14470000","0.14490000","0.14450000","0.14460000","8026.60000000",1778610599999,"1161.29934400",26,"2133.85000000","308.96799700","0"],[1778610600000,"0.14480000","0.14570000","0.14480000","0.14530000","14710.77000000",1778612399999,"2138.94523300",38,"8682.84000000","1262.78964000","0"],[1778612400000,"0.14530000","0.14610000","0.14530000","0.14590000","15736.63000000",1778614199999,"2294.10332100",56,"9123.60000000","1329.73603200","0"],[1778614200000,"0.14590000","0.14650000","0.14590000","0.14590000","106242.15000000",1778615999999,"15513.54869500",75,"10241.04000000","1496.66122800","0"],[1778616000000,"0.14580000","0.14600000","0.14560000","0.14600000","12913.56000000",1778617799999,"1882.49054600",53,"9376.13000000","1366.64066800","0"],[1778617800000,"0.14600000","0.14600000","0.14550000","0.14590000","9887.31000000",1778619599999,"1441.54363400",38,"5007.59000000","730.44354800","0"],[1778619600000,"0.14590000","0.14630000","0.14560000","0.14630000","26714.35000000",1778621399999,"3899.93683300",67,"9425.63000000","1376.41106000","0"],[1778621400000,"0.14630000","0.14630000","0.14470000","0.14490000","79086.99000000",1778623199999,"11484.18552200",137,"28981.74000000","4208.79958900","0"],[1778623200000,"0.14490000","0.14530000","0.14480000","0.14480000","33623.43000000",1778624999999,"4874.94881000",157,"20569.53000000","2983.10444000","0"],[1778625000000,"0.14480000","0.14490000","0.14460000","0.14460000","6413.81000000",1778626799999,"928.44184600",25,"2156.42000000","312.44225800","0"],[1778626800000,"0.14450000","0.14480000","0.14370000","0.14370000","46515.81000000",1778628599999,"6704.22932900",76,"31884.24000000","4596.16064100","0"],[1778628600000,"0.14380000","0.14410000","0.14330000","0.14390000","43734.36000000",1778630399999,"6284.36374600",71,"38307.59000000","5505.45620800","0"],[1778630400000,"0.14390000","0.14520000","0.14350000","0.14520000","253630.88000000",1778632199999,"36663.59674400",353,"189634.60000000","27437.74236300","0"],[1778632200000,"0.14500000","0.14540000","0.14500000","0.14530000","35241.63000000",1778633999999,"5116.50369100",121,"23844.64000000","3461.65059100","0"],[1778634000000,"0.14520000","0.14690000","0.14520000","0.14690000","97136.54000000",1778635799999,"14180.09651100",175,"65366.38000000","9544.64584500","0"],[1778635800000,"0.14680000","0.14680000","0.14610000","0.14610000","32711.96000000",1778637599999,"4791.80254800",36,"2605.14000000","381.07900600","0"],[1778637600000,"0.14610000","0.14610000","0.14540000","0.14590000","53297.74000000",1778639399999,"7775.83196400",39,"2808.25000000","409.31798400","0"],[1778639400000,"0.14590000","0.14650000","0.14590000","0.14610000","76287.25000000",1778641199999,"11159.90915800",73,"36737.21000000","5374.19823200","0"],[1778641200000,"0.14600000","0.14690000","0.14590000","0.14690000","8669.92000000",1778642999999,"1269.78396000",45,"5771.79000000","845.75230000","0"],[1778643000000,"0.14700000","0.14730000","0.14650000","0.14710000","37004.78000000",1778644799999,"5434.00288600",81,"18532.43000000","2722.11432100","0"],[1778644800000,"0.14700000","0.14780000","0.14690000","0.14730000","133961.53000000",1778646599999,"19738.01186600",168,"79646.44000000","11733.33111700","0"],[1778646600000,"0.14750000","0.14750000","0.14660000","0.14670000","56226.74000000",1778648399999,"8275.24918400",96,"13747.38000000","2021.85033800","0"],[1778648400000,"0.14690000","0.14720000","0.14660000","0.14680000","16122.46000000",1778650199999,"2370.75757800",27,"12774.98000000","1879.21642100","0"],[1778650200000,"0.14660000","0.14660000","0.14560000","0.14630000","37721.66000000",1778651999999,"5503.61785100",70,"12959.46000000","1890.99108700","0"],[1778652000000,"0.14590000","0.14660000","0.14570000","0.14660000","27689.44000000",1778653799999,"4047.59804900",43,"20826.60000000","3046.60980500","0"],[1778653800000,"0.14650000","0.14790000","0.14640000","0.14790000","40266.31000000",1778655599999,"5930.19124600",171,"23630.12000000","3481.07514000","0"],[1778655600000,"0.14780000","0.14950000","0.14730000","0.14850000","298594.51000000",1778657399999,"44409.74964300",594,"152944.09000000","22767.72198600","0"],[1778657400000,"0.14850000","0.14980000","0.14820000","0.14940000","173215.89000000",1778659199999,"25839.42709200",222,"73593.00000000","10985.20874600","0"],[1778659200000,"0.14930000","0.14930000","0.14710000","0.14710000","190021.46000000",1778660999999,"28111.95262700",563,"75265.33000000","11133.29532600","0"],[1778661000000,"0.14700000","0.14760000","0.14680000","0.14690000","74138.22000000",1778662799999,"10906.74049900",252,"25671.17000000","3777.33938800","0"],[1778662800000,"0.14700000","0.14790000","0.14700000","0.14740000","31962.71000000",1778664599999,"4712.54022900",114,"19259.60000000","2840.37374000","0"],[1778664600000,"0.14750000","0.14750000","0.14640000","0.14690000","148543.55000000",1778666399999,"21848.87617600",164,"42969.64000000","6321.05017500","0"],[1778666400000,"0.14690000","0.14690000","0.14550000","0.14570000","52577.88000000",1778668199999,"7685.65750800",167,"13162.04000000","1923.89789700","0"],[1778668200000,"0.14570000","0.14640000","0.14540000","0.14610000","76279.26000000",1778669999999,"11122.76267000",163,"34385.25000000","5013.93846800","0"],[1778670000000,"0.14600000","0.14630000","0.14540000","0.14560000","66132.10000000",1778671799999,"9644.26050500",116,"42023.82000000","6129.51153200","0"],[1778671800000,"0.14540000","0.14590000","0.14500000","0.14520000","77377.58000000",1778673599999,"11269.90538100",54,"19567.10000000","2850.53737000","0"],[1778673600000,"0.14500000","0.14560000","0.14450000","0.14460000","64572.24000000",1778675399999,"9378.24041300",101,"35978.84000000","5225.86700500","0"],[1778675400000,"0.14460000","0.14460000","0.14140000","0.14200000","237063.13000000",1778677199999,"33763.89950800",412,"89198.72000000","12697.57560200","0"],[1778677200000,"0.14230000","0.14250000","0.14200000","0.14200000","47174.77000000",1778678999999,"6713.18349100",92,"18698.87000000","2661.57605400","0"],[1778679000000,"0.14200000","0.14200000","0.14040000","0.14160000","199158.80000000",1778680799999,"28108.02319700",385,"73607.68000000","10388.51067200","0"],[1778680800000,"0.14150000","0.14190000","0.14040000","0.14180000","151662.57000000",1778682599999,"21405.27761100",282,"82044.65000000","11583.37475800","0"],[1778682600000,"0.14180000","0.14240000","0.14070000","0.14120000","395916.96000000",1778684399999,"55977.01770400",1047,"146043.24000000","20670.12700800","0"],[1778684400000,"0.14130000","0.14170000","0.13680000","0.13720000","600583.85000000",1778686199999,"83398.93687500",980,"126022.79000000","17435.29683800","0"],[1778686200000,"0.13720000","0.13830000","0.13650000","0.13690000","151668.30000000",1778687999999,"20843.69613300",290,"96013.11000000","13199.22472600","0"],[1778688000000,"0.13690000","0.13930000","0.13690000","0.13930000","106589.28000000",1778689799999,"14676.83608100",185,"78169.76000000","10763.70572400","0"],[1778689800000,"0.13950000","0.14000000","0.13930000","0.13940000","49646.47000000",1778691599999,"6929.07134400",100,"30429.47000000","4248.49751100","0"],[1778691600000,"0.13950000","0.14010000","0.13940000","0.13970000","33425.20000000",1778693399999,"4671.82936100",91,"20537.69000000","2871.06124300","0"],[1778693400000,"0.13980000","0.13980000","0.13920000","0.13940000","15593.62000000",1778695199999,"2174.36982600",40,"9307.45000000","1298.22151400","0"],[1778695200000,"0.13970000","0.14090000","0.13970000","0.14070000","14815.78000000",1778696999999,"2079.37697800",47,"9789.49000000","1374.94991700","0"],[1778697000000,"0.14050000","0.14060000","0.14000000","0.14040000","7188.74000000",1778698799999,"1008.46440200",22,"3262.74000000","457.75626200","0"],[1778698800000,"0.14020000","0.14040000","0.13930000","0.14000000","51450.63000000",1778700599999,"7178.36213300",70,"41179.84000000","5742.90926400","0"],[1778700600000,"0.14000000","0.14050000","0.13960000","0.13970000","51015.69000000",1778702399999,"7137.85707200",145,"19447.23000000","2723.61753500","0"],[1778702400000,"0.13980000","0.14100000","0.13930000","0.14100000","49338.12000000",1778704199999,"6914.14626500",166,"28417.77000000","3987.28940400","0"],[1778704200000,"0.14110000","0.14110000","0.13980000","0.14010000","55848.15000000",1778705999999,"7830.65854200",87,"22657.57000000","3175.93825900","0"],[1778706000000,"0.14010000","0.14020000","0.13890000","0.13890000","50874.09000000",1778707799999,"7093.35492700",74,"10878.37000000","1520.17235600","0"],[1778707800000,"0.13890000","0.13920000","0.13880000","0.13890000","11611.57000000",1778709599999,"1614.31489700",30,"5481.51000000","762.39658300","0"],[1778709600000,"0.13920000","0.13920000","0.13800000","0.13910000","48811.07000000",1778711399999,"6771.01022400",79,"39713.72000000","5510.57749200","0"],[1778711400000,"0.13900000","0.14050000","0.13900000","0.14030000","288710.05000000",1778713199999,"40361.27727100",210,"126301.89000000","17650.62725500","0"],[1778713200000,"0.14030000","0.14080000","0.14030000","0.14040000","56458.17000000",1778714999999,"7936.94479000",220,"40060.33000000","5633.36635800","0"],[1778715000000,"0.14000000","0.14040000","0.13980000","0.14020000","20489.55000000",1778716799999,"2870.49117500",166,"7428.66000000","1040.10560600","0"],[1778716800000,"0.14020000","0.14110000","0.14000000","0.14060000","252048.86000000",1778718599999,"35516.31677500",223,"204857.07000000","28878.41793700","0"],[1778718600000,"0.14080000","0.14130000","0.14070000","0.14080000","32063.99000000",1778720399999,"4519.23390900",68,"14318.54000000","2018.88223500","0"],[1778720400000,"0.14060000","0.14140000","0.14050000","0.14120000","14865.13000000",1778722199999,"2097.73987800",44,"2963.04000000","418.66755600","0"],[1778722200000,"0.14110000","0.14140000","0.14060000","0.14120000","8167.14000000",1778723999999,"1152.52955100",38,"2215.45000000","312.79158700","0"],[1778724000000,"0.14140000","0.14190000","0.14140000","0.14190000","27763.29000000",1778725799999,"3934.40559900",72,"12017.80000000","1703.47780900","0"],[1778725800000,"0.14200000","0.14200000","0.14030000","0.14050000","15876.07000000",1778727599999,"2242.72560800",39,"7093.99000000","1003.86213800","0"],[1778727600000,"0.14080000","0.14080000","0.13810000","0.13930000","84939.59000000",1778729399999,"11815.02575600",202,"46439.54000000","6455.80111300","0"],[1778729400000,"0.13890000","0.13920000","0.13760000","0.13790000","104086.31000000",1778731199999,"14348.19864400",97,"85069.24000000","11727.04247800","0"],[1778731200000,"0.13790000","0.13870000","0.13760000","0.13850000","24474.52000000",1778732999999,"3380.86095300",57,"12017.88000000","1660.91620900","0"],[1778733000000,"0.13840000","0.13920000","0.13820000","0.13900000","39369.46000000",1778734799999,"5453.04126000",78,"20752.40000000","2878.52671700","0"],[1778734800000,"0.13890000","0.13960000","0.13890000","0.13940000","56318.18000000",1778736599999,"7840.63276900",296,"16272.83000000","2265.81753100","0"],[1778736600000,"0.13950000","0.14040000","0.13950000","0.13990000","61521.65000000",1778738399999,"8612.39688300",297,"31231.50000000","4372.26992400","0"],[1778738400000,"0.13990000","0.14020000","0.13970000","0.14010000","21423.02000000",1778740199999,"2998.31649700",72,"9160.38000000","1282.69577200","0"],[1778740200000,"0.14000000","0.14000000","0.13920000","0.13930000","29444.70000000",1778741999999,"4110.36169700",87,"7720.50000000","1078.19745400","0"],[1778742000000,"0.13930000","0.13950000","0.13850000","0.13890000","44553.72000000",1778743799999,"6188.29496900",108,"19129.14000000","2658.32494600","0"],[1778743800000,"0.13870000","0.13910000","0.13830000","0.13830000","35045.11000000",1778745599999,"4859.40569700",74,"18321.48000000","2542.42017100","0"],[1778745600000,"0.13850000","0.14020000","0.13810000","0.13970000","178105.67000000",1778747399999,"24819.89368900",385,"130646.05000000","18206.83040100","0"],[1778747400000,"0.13980000","0.14080000","0.13890000","0.13980000","136104.94000000",1778749199999,"19029.07809800",228,"23581.15000000","3302.13424600","0"],[1778749200000,"0.13960000","0.13960000","0.13920000","0.13920000","4443.70000000",1778750999999,"619.11246300",39,"748.84000000","104.37476900","0"],[1778751000000,"0.13930000","0.13960000","0.13890000","0.13960000","70089.34000000",1778752799999,"9744.84050000",91,"61983.91000000","8618.16712800","0"],[1778752800000,"0.13960000","0.13970000","0.13900000","0.13940000","109829.96000000",1778754599999,"15300.65989800",68,"79153.99000000","11024.19638300","0"],[1778754600000,"0.13940000","0.13980000","0.13880000","0.13980000","117979.75000000",1778756399999,"16403.11072900",146,"48181.53000000","6695.73589900","0"],[1778756400000,"0.13990000","0.14080000","0.13940000","0.13960000","62474.13000000",1778758199999,"8745.22021700",309,"32025.94000000","4483.18417500","0"],[1778758200000,"0.13970000","0.13970000","0.13920000","0.13920000","12214.24000000",1778759999999,"1702.06457700",33,"6183.85000000","861.82624400","0"],[1778760000000,"0.13910000","0.14000000","0.13910000","0.13950000","17614.79000000",1778761799999,"2459.05065200",47,"11544.27000000","1611.38242800","0"],[1778761800000,"0.13930000","0.13990000","0.13930000","0.13980000","45226.98000000",1778763599999,"6314.79402400",73,"9539.34000000","1333.49698200","0"],[1778763600000,"0.13980000","0.14010000","0.13960000","0.13980000","35827.58000000",1778765399999,"5012.04368700",77,"14863.99000000","2080.34234600","0"],[1778765400000,"0.13970000","0.14030000","0.13930000","0.13990000","34331.85000000",1778767199999,"4805.16224000",67,"9096.94000000","1274.40768000","0"],[1778767200000,"0.14030000","0.14080000","0.13950000","0.14070000","19679.12000000",1778768999999,"2755.16328700",50,"10731.08000000","1504.40577500","0"],[1778769000000,"0.14080000","0.14200000","0.14080000","0.14160000","33593.51000000",1778770799999,"4752.36411200",142,"23851.85000000","3373.24998400","0"],[1778770800000,"0.14170000","0.14230000","0.14130000","0.14220000","37645.05000000",1778772599999,"5337.89012000",67,"3976.97000000","563.33027500","0"],[1778772600000,"0.14220000","0.14340000","0.14200000","0.14300000","53442.49000000",1778774399999,"7628.01425000",179,"26625.04000000","3803.07365700","0"],[1778774400000,"0.14290000","0.14340000","0.14250000","0.14260000","60338.55000000",1778776199999,"8630.02091900",79,"15703.79000000","2246.70349000","0"],[1778776200000,"0.14260000","0.14260000","0.14130000","0.14230000","28669.87000000",1778777999999,"4072.90621100",52,"5251.53000000","747.01492500","0"],[1778778000000,"0.14270000","0.14320000","0.14200000","0.14200000","71480.24000000",1778779799999,"10204.32677600",121,"40459.33000000","5784.20958100","0"],[1778779800000,"0.14220000","0.14340000","0.14210000","0.14320000","25729.90000000",1778781599999,"3684.55052100",34,"23595.58000000","3379.31249400","0"],[1778781600000,"0.14280000","0.14350000","0.14270000","0.14340000","31406.31000000",1778783399999,"4492.02439300",41,"13479.78000000","1930.44983200","0"],[1778783400000,"0.14330000","0.14330000","0.14270000","0.14330000","14288.95000000",1778785199999,"2043.61133000",28,"4197.94000000","600.63989200","0"],[1778785200000,"0.14340000","0.14340000","0.14230000","0.14230000","8832.67000000",1778786999999,"1262.62146700",21,"2464.09000000","352.12350700","0"],[1778787000000,"0.14210000","0.14230000","0.14180000","0.14220000","38187.36000000",1778788799999,"5424.32042200",68,"9484.49000000","1348.61744800","0"],[1778788800000,"0.14210000","0.14220000","0.14130000","0.14140000","11141.95000000",1778790599999,"1577.37388300",38,"2763.88000000","391.60571400","0"],[1778790600000,"0.14150000","0.14240000","0.14140000","0.14220000","47110.33000000",1778792399999,"6693.19124800",110,"41928.58000000","5957.92845800","0"],[1778792400000,"0.14230000","0.14230000","0.14110000","0.14140000","41205.32000000",1778794199999,"5829.23456100",50,"6639.37000000","939.52142000","0"],[1778794200000,"0.14140000","0.14280000","0.14140000","0.14240000","126003.62000000",1778795999999,"17935.61850800",303,"104081.79000000","14817.04233100","0"],[1778796000000,"0.14240000","0.14260000","0.14190000","0.14190000","48880.71000000",1778797799999,"6959.77461600",66,"7231.93000000","1030.09493300","0"],[1778797800000,"0.14210000","0.14230000","0.14190000","0.14200000","20618.07000000",1778799599999,"2930.31338100",68,"6122.62000000","870.74834100","0"],[1778799600000,"0.14200000","0.14200000","0.14140000","0.14160000","5732.16000000",1778801399999,"811.70212500",26,"1607.79000000","227.68828500","0"],[1778801400000,"0.14180000","0.14190000","0.14100000","0.14120000","8840.49000000",1778803199999,"1250.37665400",54,"3586.95000000","507.51461500","0"],[1778803200000,"0.14140000","0.14200000","0.14110000","0.14190000","84700.39000000",1778804999999,"11977.34432300",185,"46046.76000000","6512.84579300","0"],[1778805000000,"0.14180000","0.14210000","0.14110000","0.14160000","14908.58000000",1778806799999,"2110.38000500",35,"12354.87000000","1748.79032700","0"],[1778806800000,"0.14160000","0.14190000","0.14130000","0.14150000","21777.25000000",1778808599999,"3081.76582700",51,"10170.54000000","1439.71978100","0"],[1778808600000,"0.14130000","0.14140000","0.14070000","0.14090000","12759.51000000",1778810399999,"1799.09312000",43,"2167.26000000","306.13242600","0"],[1778810400000,"0.14090000","0.14160000","0.14070000","0.14090000","33092.93000000",1778812199999,"4666.85219200",37,"25196.09000000","3552.50706400","0"],[1778812200000,"0.14060000","0.14240000","0.14030000","0.14240000","45940.38000000",1778813999999,"6484.36599100",88,"20936.35000000","2965.67884900","0"],[1778814000000,"0.14210000","0.14220000","0.14150000","0.14200000","61651.00000000",1778815799999,"8736.25196000",61,"31698.21000000","4494.08129200","0"],[1778815800000,"0.14200000","0.14200000","0.14140000","0.14150000","22493.69000000",1778817599999,"3181.58972200",57,"11670.46000000","1650.55019800","0"],[1778817600000,"0.14130000","0.14150000","0.14100000","0.14110000","8492.25000000",1778819399999,"1199.91126600",15,"7232.92000000","1022.05554700","0"],[1778819400000,"0.14080000","0.14150000","0.14070000","0.14080000","57157.57000000",1778821199999,"8070.35981400",113,"25175.20000000","3555.63841000","0"],[1778821200000,"0.14070000","0.14080000","0.14040000","0.14070000","9466.97000000",1778822999999,"1331.78831900",40,"7628.98000000","1073.44728600","0"],[1778823000000,"0.14020000","0.14020000","0.13730000","0.13740000","156377.63000000",1778824799999,"21683.84309900",190,"61366.25000000","8509.95342000","0"],[1778824800000,"0.13760000","0.13870000","0.13760000","0.13830000","27152.31000000",1778826599999,"3748.88666600",48,"17832.24000000","2460.78068200","0"],[1778826600000,"0.13840000","0.13920000","0.13840000","0.13890000","15591.29000000",1778828399999,"2165.67041500",41,"9937.75000000","1380.17478600","0"],[1778828400000,"0.13890000","0.13960000","0.13820000","0.13920000","46196.62000000",1778830199999,"6414.92795200",99,"24118.58000000","3353.59767200","0"],[1778830200000,"0.13920000","0.13920000","0.13880000","0.13900000","37482.53000000",1778831999999,"5216.35846100",27,"2785.85000000","387.17396100","0"],[1778832000000,"0.13870000","0.13870000","0.13760000","0.13770000","33104.65000000",1778833799999,"4578.33522900",52,"17516.96000000","2421.89223400","0"],[1778833800000,"0.13770000","0.13830000","0.13730000","0.13800000","31211.89000000",1778835599999,"4302.57058400",86,"8799.70000000","1214.16987400","0"],[1778835600000,"0.13830000","0.13830000","0.13790000","0.13800000","1951.52000000",1778837399999,"269.60536500",9,"489.35000000","67.55856200","0"],[1778837400000,"0.13810000","0.13840000","0.13790000","0.13810000","23241.89000000",1778839199999,"3210.02745800",41,"10583.23000000","1463.06998100","0"],[1778839200000,"0.13810000","0.13830000","0.13770000","0.13800000","11004.77000000",1778840999999,"1519.27275000",33,"2899.97000000","400.31060200","0"],[1778841000000,"0.13810000","0.13930000","0.13810000","0.13930000","18287.02000000",1778842799999,"2531.57242500",32,"13547.72000000","1874.94864800","0"],[1778842800000,"0.13920000","0.13940000","0.13890000","0.13910000","13346.74000000",1778844599999,"1856.83092900",50,"4007.43000000","557.92267200","0"],[1778844600000,"0.13910000","0.13920000","0.13850000","0.13850000","11259.24000000",1778846399999,"1564.40779600",24,"8042.56000000","1117.25858400","0"],[1778846400000,"0.13840000","0.13860000","0.13770000","0.13830000","41712.03000000",1778848199999,"5766.39928500",65,"18820.38000000","2603.67226800","0"],[1778848200000,"0.13820000","0.13830000","0.13740000","0.13780000","55828.85000000",1778849999999,"7698.75580800",97,"29784.35000000","4105.95188200","0"],[1778850000000,"0.13760000","0.13760000","0.13670000","0.13720000","82587.72000000",1778851799999,"11331.59851600",178,"30240.47000000","4141.76585600","0"],[1778851800000,"0.13700000","0.13700000","0.13110000","0.13170000","628214.41000000",1778853599999,"83565.57470500",892,"237587.67000000","31693.58059200","0"],[1778853600000,"0.13180000","0.13410000","0.13110000","0.13250000","152443.24000000",1778855399999,"20231.43238400",285,"76738.21000000","10218.69205700","0"],[1778855400000,"0.13280000","0.13450000","0.13270000","0.13410000","263581.90000000",1778857199999,"35230.50264100",356,"154078.46000000","20597.63800700","0"],[1778857200000,"0.13420000","0.13450000","0.13280000","0.13280000","126386.57000000",1778858999999,"16916.32328900",220,"52943.54000000","7078.75359500","0"],[1778859000000,"0.13280000","0.13320000","0.13230000","0.13300000","31136.28000000",1778860799999,"4133.87648800",48,"17200.80000000","2282.33925500","0"],[1778860800000,"0.13270000","0.13400000","0.13270000","0.13390000","21522.14000000",1778862599999,"2871.20908500",68,"11958.72000000","1594.95074900","0"],[1778862600000,"0.13430000","0.13430000","0.13340000","0.13390000","31353.47000000",1778864399999,"4196.58691700",52,"10169.64000000","1361.18775500","0"],[1778864400000,"0.13390000","0.13480000","0.13380000","0.13470000","226648.57000000",1778866199999,"30391.68421500",100,"200639.15000000","26893.92188000","0"],[1778866200000,"0.13450000","0.13510000","0.13440000","0.13510000","15362.62000000",1778867999999,"2068.71224200",31,"6496.81000000","874.88228200","0"],[1778868000000,"0.13510000","0.13510000","0.13380000","0.13450000","52296.64000000",1778869799999,"7019.55416900",70,"25059.62000000","3369.03026900","0"],[1778869800000,"0.13400000","0.13530000","0.13380000","0.13520000","208536.41000000",1778871599999,"28031.94753100",394,"115187.25000000","15469.35684900","0"],[1778871600000,"0.13510000","0.13520000","0.13440000","0.13500000","206177.43000000",1778873399999,"27794.74823700",610,"87340.67000000","11776.73183900","0"],[1778873400000,"0.13510000","0.13510000","0.13440000","0.13470000","17327.95000000",1778875199999,"2335.09076500",105,"5464.82000000","736.79712600","0"],[1778875200000,"0.13460000","0.13460000","0.13380000","0.13420000","23181.65000000",1778876999999,"3108.10944500",80,"9163.02000000","1229.46720300","0"],[1778877000000,"0.13420000","0.13440000","0.13350000","0.13370000","49501.42000000",1778878799999,"6639.93093000",103,"32482.42000000","4361.09448100","0"],[1778878800000,"0.13380000","0.13430000","0.13380000","0.13410000","25420.64000000",1778880599999,"3408.30766900",62,"9144.70000000","1226.30529900","0"],[1778880600000,"0.13390000","0.13490000","0.13390000","0.13390000","90504.83000000",1778882399999,"12171.26365400",271,"56376.69000000","7583.09965000","0"],[1778882400000,"0.13420000","0.13490000","0.13410000","0.13460000","16934.86000000",1778884199999,"2277.22618700",41,"12060.17000000","1621.14521400","0"],[1778884200000,"0.13490000","0.13510000","0.13480000","0.13510000","7441.25000000",1778885999999,"1004.69761400",15,"2645.75000000","357.41117500","0"],[1778886000000,"0.13530000","0.13550000","0.13510000","0.13540000","12031.56000000",1778887799999,"1628.11221100",29,"6827.33000000","924.16698700","0"],[1778887800000,"0.13530000","0.13540000","0.13500000","0.13500000","11488.34000000",1778889599999,"1553.09864900",74,"3885.52000000","525.32576600","0"],[1778889600000,"0.13500000","0.13620000","0.13480000","0.13620000","278931.17000000",1778891399999,"37821.38421200",417,"247444.91000000","33547.48409700","0"],[1778891400000,"0.13620000","0.13650000","0.13600000","0.13630000","69930.13000000",1778893199999,"9531.82713400",207,"27846.15000000","3795.63166400","0"],[1778893200000,"0.13630000","0.13670000","0.13630000","0.13650000","8120.80000000",1778894999999,"1107.69990700",17,"6040.55000000","823.97235500","0"],[1778895000000,"0.13630000","0.13630000","0.13560000","0.13570000","19325.32000000",1778896799999,"2629.71410100",51,"1053.57000000","143.30244900","0"],[1778896800000,"0.13610000","0.13620000","0.13580000","0.13580000","5185.44000000",1778898599999,"705.32024500",11,"4680.02000000","636.62671300","0"],[1778898600000,"0.13560000","0.13570000","0.13530000","0.13550000","7669.03000000",1778900399999,"1039.50647200",15,"6273.49000000","850.46053400","0"],[1778900400000,"0.13560000","0.13700000","0.13560000","0.13700000","40933.60000000",1778902199999,"5578.26732000",108,"31223.59000000","4252.24688800","0"],[1778902200000,"0.13710000","0.13720000","0.13630000","0.13640000","13384.62000000",1778903999999,"1827.53009800",57,"7768.55000000","1060.64123700","0"],[1778904000000,"0.13640000","0.13640000","0.13500000","0.13500000","23531.47000000",1778905799999,"3189.81948900",83,"10632.43000000","1442.77379600","0"],[1778905800000,"0.13480000","0.13480000","0.13370000","0.13450000","45517.86000000",1778907599999,"6106.71138600",109,"13199.40000000","1772.35795100","0"],[1778907600000,"0.13430000","0.13460000","0.13400000","0.13460000","15854.94000000",1778909399999,"2130.98419400",21,"12559.24000000","1688.74421100","0"],[1778909400000,"0.13470000","0.13480000","0.13370000","0.13390000","50847.59000000",1778911199999,"6834.25280900",86,"27074.86000000","3639.70415700","0"],[1778911200000,"0.13400000","0.13410000","0.13280000","0.13300000","93269.57000000",1778912999999,"12451.79938800",229,"44188.41000000","5897.80479900","0"],[1778913000000,"0.13330000","0.13340000","0.13200000","0.13230000","63609.39000000",1778914799999,"8447.95671500",87,"43289.33000000","5755.11196900","0"],[1778914800000,"0.13220000","0.13230000","0.12880000","0.13030000","329873.97000000",1778916599999,"42962.61073700",364,"131659.65000000","17163.72696100","0"],[1778916600000,"0.13020000","0.13120000","0.12980000","0.13030000","41857.21000000",1778918399999,"5457.57008600",96,"35034.64000000","4569.18433700","0"],[1778918400000,"0.13070000","0.13090000","0.13040000","0.13050000","15233.16000000",1778920199999,"1991.21367800",28,"6012.16000000","785.69478200","0"],[1778920200000,"0.13040000","0.13080000","0.13040000","0.13050000","21882.93000000",1778921999999,"2858.30554000",29,"16154.63000000","2110.37986700","0"],[1778922000000,"0.13060000","0.13150000","0.12860000","0.12890000","155330.92000000",1778923799999,"20200.63573000",201,"83998.85000000","10914.37314100","0"],[1778923800000,"0.12900000","0.12990000","0.12900000","0.12930000","77714.67000000",1778925599999,"10062.40859400",98,"38374.92000000","4967.51936700","0"],[1778925600000,"0.12910000","0.12920000","0.12800000","0.12850000","41377.27000000",1778927399999,"5314.58402100",73,"10778.88000000","1384.86850800","0"],[1778927400000,"0.12870000","0.12900000","0.12830000","0.12890000","16608.87000000",1778929199999,"2136.89282400",37,"9164.48000000","1179.44324600","0"],[1778929200000,"0.12900000","0.13000000","0.12900000","0.12960000","59099.72000000",1778930999999,"7661.13906300",119,"54102.78000000","7013.45379200","0"],[1778931000000,"0.12960000","0.13000000","0.12950000","0.12970000","39224.93000000",1778932799999,"5088.46609300",53,"23342.30000000","3029.02758200","0"],[1778932800000,"0.12950000","0.13100000","0.12950000","0.13030000","365895.86000000",1778934599999,"47596.39233700",193,"338303.72000000","43994.79916200","0"],[1778934600000,"0.13030000","0.13080000","0.13010000","0.13080000","56578.47000000",1778936399999,"7381.85325600",47,"39394.48000000","5138.84122700","0"],[1778936400000,"0.13050000","0.13090000","0.13020000","0.13050000","73292.83000000",1778938199999,"9553.46042400",33,"2471.57000000","323.08047900","0"],[1778938200000,"0.13070000","0.13100000","0.13010000","0.13030000","84689.48000000",1778939999999,"11043.86592900",99,"37406.94000000","4882.18063200","0"],[1778940000000,"0.13050000","0.13080000","0.13010000","0.13050000","85849.89000000",1778941799999,"11188.22292400",201,"44401.47000000","5786.70208700","0"],[1778941800000,"0.13050000","0.13180000","0.13040000","0.13120000","139316.45000000",1778943599999,"18308.70768200",573,"80995.02000000","10653.48114900","0"],[1778943600000,"0.13140000","0.13240000","0.13140000","0.13240000","56476.00000000",1778945399999,"7446.75455800",258,"25992.88000000","3425.63739700","0"],[1778945400000,"0.13250000","0.13280000","0.13140000","0.13140000","85661.02000000",1778947199999,"11306.27893500",249,"33835.02000000","4469.44503700","0"],[1778947200000,"0.13130000","0.13230000","0.13130000","0.13230000","40770.28000000",1778948999999,"5370.89826700",129,"31614.08000000","4165.96775200","0"],[1778949000000,"0.13240000","0.13250000","0.13160000","0.13210000","61721.15000000",1778950799999,"8143.29554700",81,"10927.41000000","1442.21320800","0"],[1778950800000,"0.13230000","0.13240000","0.13190000","0.13240000","54270.02000000",1778952599999,"7172.53525200",88,"33442.34000000","4420.85347200","0"],[1778952600000,"0.13240000","0.13280000","0.13230000","0.13260000","6174.07000000",1778954399999,"818.07636800",13,"3618.93000000","479.81575600","0"],[1778954400000,"0.13260000","0.13270000","0.13200000","0.13230000","58731.44000000",1778956199999,"7763.12564500",60,"30198.25000000","3992.36987700","0"],[1778956200000,"0.13230000","0.13310000","0.13230000","0.13270000","22022.61000000",1778957999999,"2920.09142200",32,"16962.35000000","2249.05936900","0"],[1778958000000,"0.13270000","0.13270000","0.13240000","0.13250000","4202.69000000",1778959799999,"556.95582500",7,"983.81000000","130.27157500","0"],[1778959800000,"0.13250000","0.13250000","0.13200000","0.13200000","7221.79000000",1778961599999,"955.23508100",25,"3545.05000000","468.80248000","0"],[1778961600000,"0.13210000","0.13220000","0.13190000","0.13210000","17252.21000000",1778963399999,"2279.19178200",22,"12373.60000000","1635.18693000","0"],[1778963400000,"0.13200000","0.13200000","0.13140000","0.13160000","19757.51000000",1778965199999,"2604.12824500",40,"7859.33000000","1034.62640700","0"],[1778965200000,"0.13160000","0.13240000","0.13160000","0.13240000","25008.05000000",1778966999999,"3303.13362500",51,"21224.50000000","2804.40791500","0"],[1778967000000,"0.13240000","0.13260000","0.13220000","0.13240000","11266.41000000",1778968799999,"1491.60255600",39,"8550.57000000","1132.50007800","0"],[1778968800000,"0.13200000","0.13210000","0.13170000","0.13170000","7111.21000000",1778970599999,"937.65876500",16,"1221.83000000","161.20445700","0"],[1778970600000,"0.13170000","0.13210000","0.13160000","0.13190000","12822.70000000",1778972399999,"1689.68091000",73,"6738.90000000","888.54953000","0"],[1778972400000,"0.13170000","0.13200000","0.13160000","0.13200000","6670.85000000",1778974199999,"879.92837900",18,"2565.00000000","338.49450000","0"],[1778974200000,"0.13200000","0.13210000","0.13180000","0.13190000","15863.28000000",1778975999999,"2092.82053500",77,"7381.10000000","974.07778000","0"],[1778976000000,"0.13170000","0.13240000","0.13170000","0.13220000","13649.51000000",1778977799999,"1802.85654600",43,"10863.73000000","1434.77978100","0"],[1778977800000,"0.13200000","0.13230000","0.13060000","0.13090000","44161.30000000",1778979599999,"5786.65470700",119,"19422.67000000","2543.78458800","0"],[1778979600000,"0.13060000","0.13100000","0.12960000","0.12980000","81538.98000000",1778981399999,"10632.45248900",104,"44462.71000000","5801.06567900","0"],[1778981400000,"0.12980000","0.13000000","0.12930000","0.12960000","188558.71000000",1778983199999,"24394.69869000",100,"162870.68000000","21065.80482600","0"],[1778983200000,"0.12990000","0.13080000","0.12960000","0.13040000","22987.51000000",1778984999999,"2995.89037500",94,"19040.53000000","2482.09791300","0"],[1778985000000,"0.13040000","0.13070000","0.13030000","0.13050000","5999.65000000",1778986799999,"782.57381100",12,"3267.84000000","426.34578700","0"],[1778986800000,"0.13090000","0.13170000","0.13090000","0.13150000","21995.68000000",1778988599999,"2888.41194400",92,"19300.67000000","2534.33225100","0"],[1778988600000,"0.13180000","0.13260000","0.13180000","0.13230000","26714.68000000",1778990399999,"3532.17428100",100,"19916.11000000","2633.30143900","0"],[1778990400000,"0.13230000","0.13290000","0.13210000","0.13290000","10140.40000000",1778992199999,"1342.24825600",21,"5530.61000000","732.78792100","0"],[1778992200000,"0.13270000","0.13270000","0.13220000","0.13240000","10255.38000000",1778993999999,"1358.14594700",28,"1304.10000000","172.62218000","0"],[1778994000000,"0.13220000","0.13270000","0.13180000","0.13190000","109414.89000000",1778995799999,"14437.78826100",95,"58085.87000000","7663.66487900","0"],[1778995800000,"0.13180000","0.13200000","0.13170000","0.13170000","21137.21000000",1778997599999,"2786.14549200",45,"17851.91000000","2353.38598200","0"],[1778997600000,"0.13170000","0.13180000","0.13120000","0.13130000","53811.51000000",1778999399999,"7073.06894400",79,"35311.35000000","4641.08694400","0"],[1778999400000,"0.13150000","0.13190000","0.13150000","0.13180000","3496.47000000",1779001199999,"460.72562500",15,"3031.24000000","399.41743700","0"],[1779001200000,"0.13190000","0.13210000","0.13160000","0.13210000","9279.59000000",1779002999999,"1223.00832700",45,"5881.24000000","775.43421200","0"],[1779003000000,"0.13220000","0.13240000","0.13200000","0.13200000","3834.82000000",1779004799999,"507.01256600",13,"2385.80000000","315.42528000","0"],[1779004800000,"0.13180000","0.13200000","0.13150000","0.13160000","10934.32000000",1779006599999,"1439.79059700",18,"7533.79000000","992.34990200","0"],[1779006600000,"0.13160000","0.13170000","0.13130000","0.13130000","4688.12000000",1779008399999,"616.12065600",18,"4000.40000000","525.79106000","0"],[1779008400000,"0.13120000","0.13150000","0.13110000","0.13120000","18432.37000000",1779010199999,"2420.27342300",70,"6648.36000000","872.81178700","0"],[1779010200000,"0.13120000","0.13160000","0.13110000","0.13150000","9212.67000000",1779011999999,"1209.30444000",22,"6713.53000000","881.42070300","0"],[1779012000000,"0.13140000","0.13190000","0.13140000","0.13160000","11192.91000000",1779013799999,"1473.49870900",46,"7662.27000000","1008.87725700","0"],[1779013800000,"0.13140000","0.13140000","0.13090000","0.13090000","6798.23000000",1779015599999,"891.34689500",12,"1684.48000000","220.98973700","0"],[1779015600000,"0.13090000","0.13090000","0.13060000","0.13060000","8152.86000000",1779017399999,"1065.20276400",18,"2949.48000000","385.53217200","0"],[1779017400000,"0.13070000","0.13080000","0.13040000","0.13040000","6493.55000000",1779019199999,"848.36074700",15,"1233.80000000","161.27860500","0"],[1779019200000,"0.13070000","0.13090000","0.13060000","0.13060000","8644.84000000",1779020999999,"1130.36223700",30,"4969.84000000","650.08081700","0"],[1779021000000,"0.13070000","0.13100000","0.13040000","0.13040000","41150.73000000",1779022799999,"5382.25308400",46,"19861.45000000","2600.10906700","0"],[1779022800000,"0.13040000","0.13140000","0.13020000","0.13140000","36923.35000000",1779024599999,"4820.47635300",42,"31321.82000000","4089.00326300","0"],[1779024600000,"0.13130000","0.13130000","0.13060000","0.13060000","22308.37000000",1779026399999,"2924.88101600",34,"9499.15000000","1244.40351000","0"],[1779026400000,"0.13060000","0.13060000","0.12910000","0.13050000","55272.68000000",1779028199999,"7177.94733300",62,"12887.26000000","1674.88960400","0"],[1779028200000,"0.13010000","0.13130000","0.13010000","0.13110000","31165.54000000",1779029999999,"4080.06091600",67,"17418.31000000","2280.61389700","0"],[1779030000000,"0.13100000","0.13100000","0.13050000","0.13080000","20266.78000000",1779031799999,"2651.93535400",26,"10229.00000000","1337.94047100","0"],[1779031800000,"0.13090000","0.13140000","0.13090000","0.13140000","25390.95000000",1779033599999,"3330.46520900",39,"9863.67000000","1293.60373300","0"],[1779033600000,"0.13120000","0.13130000","0.13110000","0.13120000","3464.10000000",1779035399999,"454.56079200",13,"2345.48000000","307.80755100","0"],[1779035400000,"0.13110000","0.13110000","0.13000000","0.13020000","25912.92000000",1779037199999,"3377.02754000",44,"10671.79000000","1391.37133500","0"],[1779037200000,"0.13020000","0.13030000","0.12960000","0.12960000","18147.96000000",1779038999999,"2358.96929700",15,"9557.86000000","1243.85987200","0"],[1779039000000,"0.12980000","0.12990000","0.12960000","0.12990000","8219.97000000",1779040799999,"1066.16476200",14,"2280.48000000","295.85069200","0"],[1779040800000,"0.12980000","0.13020000","0.12910000","0.12930000","11275.85000000",1779042599999,"1461.97882300",19,"4500.15000000","583.52484500","0"],[1779042600000,"0.12960000","0.13000000","0.12940000","0.13000000","12267.73000000",1779044399999,"1590.51134700",30,"8085.81000000","1048.77512600","0"],[1779044400000,"0.13030000","0.13050000","0.13020000","0.13020000","10640.39000000",1779046199999,"1386.78928700",22,"6755.59000000","880.54702400","0"],[1779046200000,"0.13020000","0.13080000","0.13020000","0.13060000","3152.75000000",1779047999999,"411.95125300",11,"2724.93000000","356.20304400","0"],[1779048000000,"0.13030000","0.13030000","0.12940000","0.12970000","54446.58000000",1779049799999,"7057.96704800",64,"9482.79000000","1231.03617100","0"],[1779049800000,"0.12980000","0.13010000","0.12960000","0.12960000","28747.29000000",1779051599999,"3731.24469800",107,"16530.52000000","2146.37760600","0"],[1779051600000,"0.12970000","0.13040000","0.12970000","0.13040000","21349.47000000",1779053399999,"2775.78790200",33,"15208.30000000","1978.86823900","0"],[1779053400000,"0.13040000","0.13060000","0.13020000","0.13050000","27156.10000000",1779055199999,"3540.99973500",81,"9263.19000000","1208.93613300","0"],[1779055200000,"0.13020000","0.13020000","0.12880000","0.12900000","50250.34000000",1779056999999,"6507.25167200",88,"31242.42000000","4043.86201000","0"],[1779057000000,"0.12920000","0.12950000","0.12870000","0.12910000","13752.99000000",1779058799999,"1775.57059000",54,"7589.89000000","980.19831200","0"],[1779058800000,"0.12880000","0.12880000","0.12790000","0.12830000","23603.07000000",1779060599999,"3030.41898300",49,"9544.64000000","1225.61691700","0"],[1779060600000,"0.12800000","0.12850000","0.12010000","0.12630000","911537.66000000",1779062399999,"112367.08736900",1463,"447972.10000000","55164.13061700","0"],[1779062400000,"0.12610000","0.12700000","0.12490000","0.12640000","84774.08000000",1779064199999,"10697.40858200",213,"47165.77000000","5959.84095800","0"],[1779064200000,"0.12620000","0.12670000","0.12570000","0.12670000","71778.04000000",1779065999999,"9056.89667400",123,"17598.06000000","2221.97085600","0"],[1779066000000,"0.12690000","0.12720000","0.12640000","0.12670000","24163.49000000",1779067799999,"3058.67476000",33,"18383.50000000","2325.27981800","0"],[1779067800000,"0.12660000","0.12780000","0.12640000","0.12780000","39723.68000000",1779069599999,"5045.43806800",102,"28139.13000000","3578.90190700","0"],[1779069600000,"0.12760000","0.12900000","0.12740000","0.12850000","35990.22000000",1779071399999,"4607.28807800",67,"12436.81000000","1594.65651800","0"],[1779071400000,"0.12840000","0.12840000","0.12760000","0.12780000","59870.02000000",1779073199999,"7665.73253700",72,"23792.41000000","3048.18899100","0"],[1779073200000,"0.12820000","0.12920000","0.12820000","0.12870000","38941.43000000",1779074999999,"5009.52612500",75,"29267.93000000","3764.25894700","0"],[1779075000000,"0.12830000","0.12850000","0.12810000","0.12850000","28246.36000000",1779076799999,"3622.36312600",19,"5450.63000000","700.04745500","0"],[1779076800000,"0.12850000","0.12930000","0.12850000","0.12870000","60642.55000000",1779078599999,"7817.01915300",104,"50278.03000000","6483.98967600","0"],[1779078600000,"0.12850000","0.12990000","0.12850000","0.12970000","20261.52000000",1779080399999,"2625.06565600",54,"7470.60000000","966.80287600","0"],[1779080400000,"0.12980000","0.13000000","0.12880000","0.12880000","19728.87000000",1779082199999,"2552.86601500",60,"8101.45000000","1048.50195600","0"],[1779082200000,"0.12880000","0.12880000","0.12810000","0.12840000","12169.91000000",1779083999999,"1562.59303900",44,"7117.85000000","913.71864100","0"],[1779084000000,"0.12810000","0.12850000","0.12730000","0.12770000","92827.02000000",1779085799999,"11886.02891900",100,"74231.92000000","9508.64283500","0"],[1779085800000,"0.12770000","0.12890000","0.12750000","0.12860000","46037.40000000",1779087599999,"5916.82146500",79,"40485.61000000","5205.42305000","0"],[1779087600000,"0.12890000","0.12920000","0.12810000","0.12890000","15021.43000000",1779089399999,"1937.42661100",49,"4599.43000000","593.39657100","0"],[1779089400000,"0.12910000","0.13000000","0.12900000","0.12970000","16116.25000000",1779091199999,"2084.07352200",37,"11284.70000000","1459.62673500","0"],[1779091200000,"0.12980000","0.13010000","0.12910000","0.12990000","78200.67000000",1779092999999,"10133.75901500",152,"35278.54000000","4571.82241200","0"],[1779093000000,"0.12960000","0.13110000","0.12960000","0.13080000","140713.97000000",1779094799999,"18340.67137400",220,"100258.00000000","13067.16609900","0"],[1779094800000,"0.13090000","0.13120000","0.12980000","0.12980000","34912.56000000",1779096599999,"4564.82207700",89,"6429.63000000","841.33376200","0"],[1779096600000,"0.12980000","0.12990000","0.12950000","0.12980000","13233.17000000",1779098399999,"1717.36930300",27,"7163.37000000","929.78338100","0"],[1779098400000,"0.12960000","0.13030000","0.12930000","0.12960000","66838.62000000",1779100199999,"8675.55919600",72,"30166.85000000","3915.98905600","0"],[1779100200000,"0.12960000","0.12960000","0.12890000","0.12900000","46576.35000000",1779101999999,"6020.97720600",106,"18526.19000000","2396.04383500","0"],[1779102000000,"0.12890000","0.12910000","0.12840000","0.12900000","99883.57000000",1779103799999,"12855.89013200",131,"65690.07000000","8457.34017500","0"],[1779103800000,"0.12870000","0.13030000","0.12850000","0.12990000","25085.09000000",1779105599999,"3255.13172000",57,"11011.20000000","1428.23733700","0"],[1779105600000,"0.12980000","0.13080000","0.12960000","0.13080000","82328.63000000",1779107399999,"10697.47773400",96,"46883.65000000","6095.15985000","0"],[1779107400000,"0.13040000","0.13140000","0.13030000","0.13080000","43600.97000000",1779109199999,"5710.57429300",87,"23494.53000000","3078.25005400","0"],[1779109200000,"0.13060000","0.13060000","0.12990000","0.13010000","71239.81000000",1779110999999,"9279.82226900",88,"16478.47000000","2143.91061500","0"],[1779111000000,"0.12990000","0.13030000","0.12900000","0.13000000","44581.62000000",1779112799999,"5781.70162500",61,"10041.54000000","1303.63154700","0"],[1779112800000,"0.12970000","0.13010000","0.12910000","0.12980000","45606.25000000",1779114599999,"5912.68091900",69,"32332.80000000","4193.77757500","0"],[1779114600000,"0.12970000","0.13010000","0.12900000","0.12930000","54131.78000000",1779116399999,"7017.77994500",47,"25721.62000000","3335.34663600","0"],[1779116400000,"0.12910000","0.12930000","0.12800000","0.12930000","41170.64000000",1779118199999,"5287.79915000",68,"21699.54000000","2786.96621300","0"],[1779118200000,"0.12870000","0.13030000","0.12820000","0.12990000","14023.74000000",1779119999999,"1816.30794900",27,"9503.80000000","1232.48983600","0"],[1779120000000,"0.13020000","0.13050000","0.12870000","0.12880000","63184.44000000",1779121799999,"8187.27040200",122,"22352.03000000","2907.65411900","0"],[1779121800000,"0.12880000","0.12930000","0.12810000","0.12900000","46614.65000000",1779123599999,"5998.02761800",139,"27914.47000000","3593.85234000","0"],[1779123600000,"0.12910000","0.13070000","0.12900000","0.13050000","165939.33000000",1779125399999,"21614.78523800",269,"108510.53000000","14134.82278900","0"],[1779125400000,"0.13050000","0.13170000","0.13030000","0.13070000","234161.59000000",1779127199999,"30700.60217800",713,"121775.13000000","15967.73721800","0"],[1779127200000,"0.13060000","0.13520000","0.12930000","0.13520000","3290059.87000000",1779128999999,"435877.14193100",6680,"1962888.05000000","260190.29626600","0"],[1779129000000,"0.13520000","0.14710000","0.13500000","0.13770000","12397442.86000000",1779130799999,"1756143.41736100",15828,"6124367.97000000","867467.52218700","0"],[1779130800000,"0.13780000","0.15450000","0.13560000","0.15040000","5785367.50000000",1779132599999,"843407.80908500",10013,"3202372.79000000","467303.22333600","0"],[1779132600000,"0.15040000","0.15670000","0.14520000","0.15240000","4544211.44000000",1779134399999,"689847.09707400",8083,"2390827.83000000","363663.58889600","0"],[1779134400000,"0.15250000","0.15380000","0.14690000","0.14930000","1848369.85000000",1779136199999,"276808.98808900",2947,"801166.82000000","120171.20828200","0"],[1779136200000,"0.14950000","0.14990000","0.14200000","0.14320000","1209409.66000000",1779137999999,"175368.00134100",1925,"505552.15000000","73373.28037000","0"],[1779138000000,"0.14360000","0.14690000","0.14180000","0.14380000","555819.63000000",1779139799999,"79963.73607600",885,"348407.74000000","50161.46757300","0"],[1779139800000,"0.14400000","0.14410000","0.14040000","0.14090000","617905.24000000",1779141599999,"87532.66680100",973,"239868.12000000","34040.13931500","0"],[1779141600000,"0.14090000","0.14120000","0.13870000","0.14060000","1205657.12000000",1779143399999,"168550.82365200",1917,"627522.80000000","87783.95854300","0"],[1779143400000,"0.14060000","0.14200000","0.13800000","0.13870000","447972.45000000",1779145199999,"62724.31846000",652,"217846.10000000","30570.62418100","0"],[1779145200000,"0.13860000","0.14050000","0.13760000","0.13970000","583791.03000000",1779146999999,"81235.72131600",1056,"386953.39000000","53896.94716600","0"],[1779147000000,"0.13960000","0.14110000","0.13770000","0.13830000","291268.68000000",1779148799999,"40489.72593200",405,"159447.45000000","22223.66037400","0"],[1779148800000,"0.13780000","0.14030000","0.13660000","0.14010000","483938.18000000",1779150599999,"66835.48576800",805,"303648.51000000","41946.28497600","0"],[1779150600000,"0.14000000","0.14010000","0.13620000","0.13660000","384208.59000000",1779152399999,"52879.30008900",499,"235462.97000000","32449.36230800","0"],[1779152400000,"0.13660000","0.13670000","0.13440000","0.13490000","431170.94000000",1779154199999,"58424.21295200",812,"265631.49000000","36001.13384100","0"],[1779154200000,"0.13500000","0.13660000","0.13480000","0.13550000","70741.40000000",1779155999999,"9600.72228500",155,"42223.13000000","5732.79786700","0"],[1779156000000,"0.13540000","0.13630000","0.13440000","0.13490000","209242.55000000",1779157799999,"28376.11848800",354,"121566.46000000","16492.48684400","0"],[1779157800000,"0.13470000","0.13530000","0.13420000","0.13430000","212382.87000000",1779159599999,"28588.29182500",343,"165539.51000000","22286.33161000","0"],[1779159600000,"0.13410000","0.13480000","0.13320000","0.13400000","277043.81000000",1779161399999,"37105.15092100",438,"159901.39000000","21427.31332200","0"],[1779161400000,"0.13410000","0.13430000","0.13260000","0.13280000","559884.19000000",1779163199999,"74636.42007100",1089,"351358.98000000","46836.63527800","0"],[1779163200000,"0.13290000","0.13440000","0.13200000","0.13370000","286553.88000000",1779164999999,"38121.34732900",877,"176799.24000000","23519.01768000","0"],[1779165000000,"0.13380000","0.13420000","0.13250000","0.13270000","516489.57000000",1779166799999,"68878.83436500",1655,"254591.04000000","33991.66272000","0"],[1779166800000,"0.13290000","0.13310000","0.13170000","0.13190000","680209.46000000",1779168599999,"90099.32941700",1746,"397554.91000000","52689.43664400","0"],[1779168600000,"0.13190000","0.13260000","0.13030000","0.13250000","472139.52000000",1779170399999,"61984.45860900",1045,"240348.47000000","31573.40414100","0"],[1779170400000,"0.13230000","0.13240000","0.13070000","0.13130000","306081.25000000",1779172199999,"40248.47746500",718,"148936.29000000","19599.76810400","0"],[1779172200000,"0.13120000","0.13200000","0.13050000","0.13140000","436964.96000000",1779173999999,"57357.06972700",871,"220258.21000000","28939.71659000","0"],[1779174000000,"0.13130000","0.13240000","0.13100000","0.13200000","294461.97000000",1779175799999,"38772.26001800",804,"202368.97000000","26654.46941000","0"],[1779175800000,"0.13190000","0.13250000","0.13180000","0.13220000","273015.80000000",1779177599999,"36068.09106300",397,"130724.16000000","17276.42780000","0"],[1779177600000,"0.13210000","0.13220000","0.13100000","0.13130000","357015.89000000",1779179399999,"46988.92571600",446,"182607.65000000","24051.96733800","0"],[1779179400000,"0.13140000","0.13150000","0.13000000","0.13050000","381143.06000000",1779181199999,"49881.65877900",818,"153942.36000000","20169.69410400","0"],[1779181200000,"0.13040000","0.13060000","0.12950000","0.12990000","364252.04000000",1779182999999,"47368.62478200",511,"179216.01000000","23315.27827000","0"],[1779183000000,"0.12980000","0.13150000","0.12970000","0.13140000","187983.93000000",1779184799999,"24583.93750700",301,"125107.36000000","16358.61388800","0"],[1779184800000,"0.13130000","0.13260000","0.13010000","0.13030000","756208.86000000",1779186599999,"99769.67940200",1288,"471568.11000000","62296.38870600","0"],[1779186600000,"0.13040000","0.13120000","0.12890000","0.13010000","225479.90000000",1779188399999,"29316.71263000",359,"103108.32000000","13431.22263300","0"],[1779188400000,"0.13040000","0.13050000","0.12910000","0.12930000","159181.20000000",1779190199999,"20666.04570300",323,"70258.45000000","9128.10460200","0"],[1779190200000,"0.12930000","0.12960000","0.12830000","0.12870000","198353.71000000",1779191999999,"25542.65539500",420,"76783.59000000","9884.24059400","0"],[1779192000000,"0.12870000","0.12920000","0.12840000","0.12880000","163954.41000000",1779193799999,"21108.83594700",483,"70448.36000000","9073.91409000","0"],[1779193800000,"0.12880000","0.12970000","0.12840000","0.12960000","112261.74000000",1779195599999,"14510.58580400",272,"52486.26000000","6789.89770500","0"],[1779195600000,"0.12980000","0.13320000","0.12960000","0.13070000","940742.20000000",1779197399999,"123340.80453900",1695,"575779.62000000","75552.98900600","0"],[1779197400000,"0.13060000","0.13130000","0.13010000","0.13090000","236265.71000000",1779199199999,"30830.35086900",218,"119469.92000000","15590.32281300","0"],[1779199200000,"0.13070000","0.13100000","0.12980000","0.13000000","121025.15000000",1779200999999,"15766.99699600",235,"50282.96000000","6555.37011300","0"],[1779201000000,"0.12970000","0.12990000","0.12860000","0.12920000","135878.54000000",1779202799999,"17561.16562800",254,"44318.26000000","5737.47687300","0"],[1779202800000,"0.12900000","0.13020000","0.12800000","0.12860000","247989.89000000",1779204599999,"31997.21855900",474,"66298.43000000","8579.62450400","0"],[1779204600000,"0.12850000","0.12890000","0.12770000","0.12810000","110375.82000000",1779206399999,"14171.28500900",237,"49046.93000000","6304.57799100","0"],[1779206400000,"0.12820000","0.13130000","0.12820000","0.12980000","520651.87000000",1779208199999,"67618.56452600",687,"397204.25000000","51592.22190300","0"],[1779208200000,"0.12970000","0.13010000","0.12950000","0.13000000","54749.19000000",1779209999999,"7106.05713200",170,"23952.01000000","3109.79831500","0"],[1779210000000,"0.13010000","0.13020000","0.12880000","0.12900000","182284.98000000",1779211799999,"23642.56291300",320,"38361.25000000","4979.49487200","0"],[1779211800000,"0.12900000","0.12950000","0.12850000","0.12880000","136980.81000000",1779213599999,"17649.98983000",208,"38218.53000000","4932.28857700","0"],[1779213600000,"0.12880000","0.12950000","0.12830000","0.12830000","150765.58000000",1779215399999,"19435.40783900",297,"87109.24000000","11233.36145100","0"],[1779215400000,"0.12820000","0.12940000","0.12810000","0.12910000","111432.30000000",1779217199999,"14365.83375000",145,"47769.60000000","6156.69910500","0"],[1779217200000,"0.12900000","0.12920000","0.12820000","0.12820000","85637.62000000",1779218999999,"11019.44179000",204,"33491.18000000","4307.19033600","0"],[1779219000000,"0.12830000","0.12900000","0.12810000","0.12860000","95617.03000000",1779220799999,"12300.35830600",199,"55873.69000000","7186.73607800","0"],[1779220800000,"0.12860000","0.12930000","0.12860000","0.12880000","140969.02000000",1779222599999,"18188.24300800",271,"93677.81000000","12085.87476300","0"],[1779222600000,"0.12880000","0.12920000","0.12860000","0.12910000","65472.14000000",1779224399999,"8439.13781100",245,"36582.33000000","4715.16919600","0"],[1779224400000,"0.12910000","0.13100000","0.12890000","0.13080000","326848.34000000",1779226199999,"42562.55325400",435,"149471.41000000","19439.78484400","0"],[1779226200000,"0.13060000","0.13080000","0.12960000","0.12990000","62115.21000000",1779227999999,"8085.80380500",107,"32838.65000000","4274.98086700","0"],[1779228000000,"0.13000000","0.13000000","0.12840000","0.12850000","56928.36000000",1779229799999,"7347.97355300",171,"29162.86000000","3765.68232500","0"],[1779229800000,"0.12850000","0.12930000","0.12830000","0.12870000","62134.93000000",1779231599999,"8012.43900300",98,"39624.06000000","5113.43942600","0"],[1779231600000,"0.12870000","0.12990000","0.12870000","0.12910000","129923.08000000",1779233399999,"16788.45183200",355,"54779.59000000","7078.87168300","0"],[1779233400000,"0.12910000","0.12960000","0.12910000","0.12950000","51458.10000000",1779235199999,"6655.51183100",179,"29460.59000000","3810.55379300","0"],[1779235200000,"0.12940000","0.13040000","0.12880000","0.13040000","116743.85000000",1779236999999,"15123.34472400",263,"73167.48000000","9481.57691900","0"],[1779237000000,"0.13050000","0.13110000","0.13020000","0.13040000","70716.58000000",1779238799999,"9237.67291800",139,"31944.99000000","4170.71897600","0"],[1779238800000,"0.13040000","0.13100000","0.13020000","0.13030000","41488.14000000",1779240599999,"5415.07908200",110,"24009.48000000","3136.29102700","0"],[1779240600000,"0.13020000","0.13180000","0.13000000","0.13170000","67507.18000000",1779242399999,"8842.26061500",148,"33316.38000000","4360.64160000","0"],[1779242400000,"0.13170000","0.13210000","0.12970000","0.12970000","104710.02000000",1779244199999,"13675.36431200",232,"20809.29000000","2715.30481100","0"],[1779244200000,"0.12970000","0.13080000","0.12970000","0.13010000","43900.93000000",1779245999999,"5725.47488100",90,"29381.97000000","3833.88971300","0"],[1779246000000,"0.12990000","0.13070000","0.12940000","0.13060000","35282.50000000",1779247799999,"4592.73426000",75,"13631.57000000","1776.56240600","0"],[1779247800000,"0.13080000","0.13140000","0.13070000","0.13080000","24777.30000000",1779249599999,"3248.99629400",58,"13517.94000000","1774.11925500","0"],[1779249600000,"0.13090000","0.13140000","0.13040000","0.13090000","41645.33000000",1779251399999,"5448.82411000",101,"22628.74000000","2962.51241400","0"],[1779251400000,"0.13100000","0.13110000","0.13030000","0.13110000","98097.21000000",1779253199999,"12819.86275800",186,"45027.87000000","5889.06216900","0"],[1779253200000,"0.13120000","0.13170000","0.13080000","0.13120000","104635.27000000",1779254999999,"13717.77838200",216,"53548.47000000","7020.38047900","0"],[1779255000000,"0.13140000","0.13170000","0.13080000","0.13090000","64109.45000000",1779256799999,"8415.32110900",209,"23961.26000000","3148.55975600","0"],[1779256800000,"0.13090000","0.13100000","0.13040000","0.13080000","78351.58000000",1779258599999,"10243.76270700",351,"39331.49000000","5143.19568900","0"],[1779258600000,"0.13090000","0.13090000","0.13010000","0.13060000","74811.23000000",1779260399999,"9767.79304400",225,"15962.60000000","2084.48355200","0"],[1779260400000,"0.13040000","0.13110000","0.13010000","0.13070000","59419.58000000",1779262199999,"7762.13982400",130,"30780.43000000","4025.30560900","0"],[1779262200000,"0.13070000","0.13110000","0.13010000","0.13010000","24980.37000000",1779263999999,"3262.75882200",49,"10115.98000000","1321.97897500","0"],[1779264000000,"0.13010000","0.13070000","0.12980000","0.13030000","75244.37000000",1779265799999,"9788.59839500",137,"23753.02000000","3094.86616100","0"],[1779265800000,"0.13020000","0.13060000","0.12960000","0.12990000","86701.78000000",1779267599999,"11273.48613400",172,"25884.46000000","3370.76356700","0"],[1779267600000,"0.13010000","0.13020000","0.12980000","0.13000000","31773.60000000",1779269399999,"4131.69973500",87,"15306.19000000","1990.80402500","0"],[1779269400000,"0.13000000","0.13030000","0.12890000","0.12900000","55701.90000000",1779271199999,"7227.54705700",139,"17877.92000000","2320.89377700","0"],[1779271200000,"0.12900000","0.12950000","0.12900000","0.12920000","41837.83000000",1779272999999,"5404.32404000",66,"24418.58000000","3153.39183000","0"],[1779273000000,"0.12930000","0.12940000","0.12880000","0.12890000","30118.54000000",1779274799999,"3889.78070200",79,"5745.53000000","741.95888200","0"],[1779274800000,"0.12890000","0.12900000","0.12860000","0.12870000","32839.33000000",1779276599999,"4230.90474600",81,"17602.10000000","2268.28369600","0"],[1779276600000,"0.12880000","0.12900000","0.12800000","0.12840000","91087.63000000",1779278399999,"11694.86493200",150,"29389.80000000","3777.53882100","0"],[1779278400000,"0.12850000","0.12940000","0.12850000","0.12930000","32805.62000000",1779280199999,"4231.59290100",45,"25960.13000000","3350.30019400","0"],[1779280200000,"0.12920000","0.12970000","0.12900000","0.12940000","30607.14000000",1779281999999,"3954.38981500",62,"7200.41000000","930.63199100","0"],[1779282000000,"0.12950000","0.13000000","0.12900000","0.12900000","20329.66000000",1779283799999,"2631.58534500",47,"7137.44000000","925.35346200","0"],[1779283800000,"0.12910000","0.12980000","0.12850000","0.12920000","60597.97000000",1779285599999,"7829.73068800",93,"41111.09000000","5314.99124000","0"],[1779285600000,"0.12940000","0.13030000","0.12870000","0.12970000","106330.73000000",1779287399999,"13786.30554300",121,"65236.24000000","8461.04352600","0"],[1779287400000,"0.12960000","0.13030000","0.12960000","0.12980000","170916.26000000",1779289199999,"22191.28875700",123,"121145.20000000","15728.15668100","0"],[1779289200000,"0.12960000","0.13090000","0.12940000","0.13060000","51063.88000000",1779290999999,"6657.90133200",109,"29982.26000000","3913.52271900","0"],[1779291000000,"0.13060000","0.13090000","0.13030000","0.13030000","27521.28000000",1779292799999,"3594.09175700",49,"11658.82000000","1522.42030900","0"],[1779292800000,"0.13040000","0.13100000","0.13020000","0.13020000","65372.40000000",1779294599999,"8535.94109800",94,"15755.31000000","2058.38244900","0"],[1779294600000,"0.13050000","0.13080000","0.12890000","0.12950000","431913.97000000",1779296399999,"56047.72015400",420,"29632.31000000","3843.51706300","0"],[1779296400000,"0.12950000","0.13000000","0.12950000","0.12990000","30191.89000000",1779298199999,"3913.86369800",59,"11559.97000000","1499.02530900","0"],[1779298200000,"0.12970000","0.13010000","0.12910000","0.12920000","102248.50000000",1779299999999,"13260.31157900",202,"41020.77000000","5323.25705600","0"],[1779300000000,"0.12920000","0.12960000","0.12850000","0.12870000","228087.42000000",1779301799999,"29429.74423600",411,"112126.38000000","14472.11436100","0"],[1779301800000,"0.12880000","0.12930000","0.12850000","0.12860000","23866.54000000",1779303599999,"3073.75739300",64,"8079.97000000","1042.62475100","0"],[1779303600000,"0.12860000","0.12900000","0.12820000","0.12900000","69353.49000000",1779305399999,"8916.83480400",149,"43336.47000000","5574.15715400","0"],[1779305400000,"0.12900000","0.12920000","0.12850000","0.12880000","47491.70000000",1779307199999,"6120.99222900",103,"20327.76000000","2619.94385400","0"],[1779307200000,"0.12860000","0.12900000","0.12820000","0.12870000","63892.08000000",1779308999999,"8220.37044100",81,"15585.52000000","2005.92849000","0"],[1779309000000,"0.12870000","0.12900000","0.12840000","0.12900000","72180.08000000",1779310799999,"9291.55516500",97,"28951.59000000","3727.81583700","0"],[1779310800000,"0.12880000","0.12910000","0.12780000","0.12850000","370539.00000000",1779312599999,"47553.72548500",337,"51092.50000000","6560.17685300","0"],[1779312600000,"0.12830000","0.12870000","0.12790000","0.12810000","38781.02000000",1779314399999,"4972.24578500",120,"8037.60000000","1031.74569200","0"],[1779314400000,"0.12790000","0.12810000","0.12700000","0.12810000","197018.58000000",1779316199999,"25162.05560400",132,"67180.47000000","8578.39701500","0"],[1779316200000,"0.12820000","0.12830000","0.12790000","0.12830000","24327.42000000",1779317999999,"3117.60923400",56,"19058.82000000","2442.24302300","0"],[1779318000000,"0.12810000","0.12840000","0.12730000","0.12770000","37896.69000000",1779319799999,"4849.45459600",115,"29157.17000000","3734.55540500","0"],[1779319800000,"0.12770000","0.12790000","0.12760000","0.12770000","13958.58000000",1779321599999,"1783.55370100",58,"9841.70000000","1257.46850300","0"],[1779321600000,"0.12770000","0.12850000","0.12750000","0.12850000","123492.87000000",1779323399999,"15827.90419500",136,"106662.56000000","13671.86994000","0"],[1779323400000,"0.12850000","0.12920000","0.12830000","0.12920000","27555.15000000",1779325199999,"3545.17903800",70,"16323.77000000","2099.45832100","0"],[1779325200000,"0.12920000","0.12940000","0.12870000","0.12910000","186863.66000000",1779326999999,"24065.16591700",71,"169871.06000000","21878.03839900","0"],[1779327000000,"0.12890000","0.12910000","0.12850000","0.12880000","24100.72000000",1779328799999,"3100.08767100",33,"4241.73000000","546.20182400","0"],[1779328800000,"0.12880000","0.12890000","0.12860000","0.12870000","18095.61000000",1779330599999,"2329.74416600",34,"3829.95000000","492.99161400","0"],[1779330600000,"0.12860000","0.12860000","0.12800000","0.12800000","24392.57000000",1779332399999,"3126.79021700",43,"1537.64000000","197.44957600","0"],[1779332400000,"0.12800000","0.12860000","0.12770000","0.12860000","68470.78000000",1779334199999,"8775.35898100",84,"56827.85000000","7283.97206400","0"],[1779334200000,"0.12870000","0.12870000","0.12830000","0.12850000","32984.34000000",1779335999999,"4240.29925200",34,"20231.64000000","2601.38014100","0"],[1779336000000,"0.12850000","0.12880000","0.12810000","0.12830000","73132.80000000",1779337799999,"9390.34843800",73,"33566.85000000","4314.19519800","0"],[1779337800000,"0.12810000","0.12870000","0.12810000","0.12870000","41852.29000000",1779339599999,"5373.61914600",77,"29211.60000000","3753.20481500","0"],[1779339600000,"0.12860000","0.12880000","0.12800000","0.12810000","80586.31000000",1779341399999,"10343.31609900",107,"63053.35000000","8092.30676500","0"],[1779341400000,"0.12800000","0.12800000","0.12730000","0.12800000","93272.28000000",1779343199999,"11901.41685100",169,"26380.87000000","3370.70248500","0"],[1779343200000,"0.12800000","0.12900000","0.12790000","0.12870000","137295.79000000",1779344999999,"17660.98335700",136,"97080.31000000","12480.08333600","0"],[1779345000000,"0.12860000","0.12920000","0.12850000","0.12860000","65617.22000000",1779346799999,"8453.27884100",102,"39588.39000000","5103.36047900","0"],[1779346800000,"0.12860000","0.12900000","0.12830000","0.12870000","19590.24000000",1779348599999,"2520.99986900",62,"6352.44000000","817.57431600","0"],[1779348600000,"0.12880000","0.12930000","0.12860000","0.12860000","74802.14000000",1779350399999,"9651.45268300",142,"35217.80000000","4547.24334500","0"],[1779350400000,"0.12860000","0.12930000","0.12860000","0.12860000","45899.03000000",1779352199999,"5909.85479700",73,"9535.92000000","1229.30044000","0"],[1779352200000,"0.12890000","0.12920000","0.12850000","0.12870000","28000.67000000",1779353999999,"3607.27919600",46,"6268.11000000","808.50363700","0"],[1779354000000,"0.12880000","0.12940000","0.12880000","0.12910000","117069.27000000",1779355799999,"15112.74216200",61,"104664.04000000","13512.38199400","0"],[1779355800000,"0.12900000","0.12900000","0.12800000","0.12800000","47905.53000000",1779357599999,"6152.58180900",75,"12443.21000000","1599.22472800","0"],[1779357600000,"0.12800000","0.12830000","0.12720000","0.12760000","88436.77000000",1779359399999,"11294.08941300",94,"18515.43000000","2363.31135300","0"],[1779359400000,"0.12740000","0.12780000","0.12680000","0.12770000","40864.54000000",1779361199999,"5205.31257100",77,"19272.30000000","2456.65133700","0"],[1779361200000,"0.12780000","0.12890000","0.12780000","0.12880000","77794.47000000",1779362999999,"10003.40626900",119,"35445.41000000","4559.44793200","0"],[1779363000000,"0.12870000","0.12880000","0.12800000","0.12830000","93760.44000000",1779364799999,"12041.52660400",81,"33573.20000000","4318.45299700","0"],[1779364800000,"0.12820000","0.12830000","0.12770000","0.12800000","76668.88000000",1779366599999,"9816.12661700",121,"49026.76000000","6276.06914100","0"],[1779366600000,"0.12790000","0.12870000","0.12790000","0.12870000","42732.04000000",1779368399999,"5484.17285700",86,"21329.25000000","2737.76606200","0"],[1779368400000,"0.12880000","0.12900000","0.12840000","0.12880000","15164.23000000",1779370199999,"1951.68764000",42,"10658.10000000","1371.89162200","0"],[1779370200000,"0.12860000","0.12870000","0.12770000","0.12850000","39367.46000000",1779371999999,"5041.21114900",70,"20307.35000000","2600.27671100","0"],[1779372000000,"0.12850000","0.12850000","0.12790000","0.12840000","22619.62000000",1779373799999,"2898.98643600",34,"14218.50000000","1821.87353000","0"],[1779373800000,"0.12840000","0.12850000","0.12710000","0.12730000","57664.77000000",1779375599999,"7374.51536400",55,"2470.29000000","315.57389800","0"],[1779375600000,"0.12740000","0.12850000","0.12730000","0.12850000","147419.50000000",1779377399999,"18799.19485600",93,"14065.28000000","1796.97485500","0"],[1779377400000,"0.12850000","0.12960000","0.12830000","0.12940000","65844.39000000",1779379199999,"8498.16580400",82,"60717.63000000","7837.99195200","0"],[1779379200000,"0.12980000","0.12980000","0.12850000","0.12850000","92104.62000000",1779380999999,"11905.09415900",224,"9079.41000000","1175.82873500","0"],[1779381000000,"0.12840000","0.12860000","0.12800000","0.12850000","36194.45000000",1779382799999,"4639.44864400",53,"9836.73000000","1261.14769900","0"],[1779382800000,"0.12870000","0.13040000","0.12850000","0.13020000","52485.82000000",1779384599999,"6809.02797500",160,"36622.15000000","4752.04911000","0"],[1779384600000,"0.13010000","0.13100000","0.13010000","0.13090000","118949.74000000",1779386399999,"15541.63270400",121,"38827.28000000","5080.25071600","0"],[1779386400000,"0.13090000","0.13090000","0.13010000","0.13050000","92430.19000000",1779388199999,"12064.19122200",129,"15659.35000000","2043.27729800","0"],[1779388200000,"0.13040000","0.13060000","0.12920000","0.12980000","120989.93000000",1779389999999,"15691.24691800",195,"81081.70000000","10508.87529800","0"],[1779390000000,"0.12990000","0.13090000","0.12980000","0.13080000","161239.78000000",1779391799999,"21016.31097700",123,"82138.23000000","10715.06128300","0"],[1779391800000,"0.13060000","0.13120000","0.13050000","0.13110000","36377.76000000",1779393599999,"4764.17576000",47,"16373.68000000","2146.01069400","0"],[1779393600000,"0.13080000","0.13110000","0.13030000","0.13040000","176348.94000000",1779395399999,"23008.70429100",89,"11963.36000000","1565.35561900","0"],[1779395400000,"0.13050000","0.13060000","0.13020000","0.13020000","16348.89000000",1779397199999,"2131.40508800",69,"3349.91000000","436.82625600","0"],[1779397200000,"0.13030000","0.13080000","0.13030000","0.13070000","23964.38000000",1779398999999,"3129.67287300",85,"15166.53000000","1980.81397600","0"],[1779399000000,"0.13060000","0.13060000","0.13010000","0.13010000","55592.90000000",1779400799999,"7243.87357700",135,"15016.04000000","1956.59001200","0"],[1779400800000,"0.13010000","0.13020000","0.12950000","0.12990000","89572.80000000",1779402599999,"11619.90035300",125,"35888.14000000","4658.63660900","0"],[1779402600000,"0.12990000","0.13010000","0.12960000","0.13000000","50806.42000000",1779404399999,"6598.06258800",139,"13242.04000000","1719.55130300","0"],[1779404400000,"0.12990000","0.13010000","0.12960000","0.12990000","11266.39000000",1779406199999,"1463.57505100",37,"1919.97000000","249.60814500","0"],[1779406200000,"0.13010000","0.13090000","0.13000000","0.13070000","17178.34000000",1779407999999,"2241.57630200",41,"13435.71000000","1753.13381400","0"],[1779408000000,"0.13070000","0.13070000","0.13010000","0.13020000","17227.97000000",1779409799999,"2248.67025400",78,"10092.56000000","1317.62676100","0"],[1779409800000,"0.13020000","0.13040000","0.12930000","0.12940000","30202.37000000",1779411599999,"3916.09307600",101,"25919.17000000","3360.56706800","0"],[1779411600000,"0.12930000","0.13010000","0.12930000","0.12970000","39179.30000000",1779413399999,"5083.51531600",102,"30271.99000000","3928.15031700","0"],[1779413400000,"0.12970000","0.12980000","0.12910000","0.12930000","152297.84000000",1779415199999,"19693.40185900",85,"131304.91000000","16979.78837700","0"],[1779415200000,"0.12940000","0.13050000","0.12920000","0.13020000","72857.62000000",1779416999999,"9469.75295800",61,"42398.20000000","5512.03051100","0"],[1779417000000,"0.13020000","0.13060000","0.13000000","0.13040000","27256.26000000",1779418799999,"3549.57745600",26,"6987.50000000","910.78675000","0"],[1779418800000,"0.13050000","0.13080000","0.13030000","0.13070000","13233.58000000",1779420599999,"1725.82239200",15,"9281.38000000","1210.52197700","0"],[1779420600000,"0.13080000","0.13090000","0.13020000","0.13030000","22500.82000000",1779422399999,"2936.63302700",40,"4161.87000000","542.95899300","0"],[1779422400000,"0.13050000","0.13080000","0.13040000","0.13060000","140759.99000000",1779424199999,"18385.34139700",105,"48949.38000000","6397.91408800","0"],[1779424200000,"0.13050000","0.13070000","0.13010000","0.13010000","20066.02000000",1779425999999,"2616.25271400",77,"7774.21000000","1014.24465200","0"],[1779426000000,"0.13000000","0.13030000","0.12970000","0.12980000","49345.38000000",1779427799999,"6413.20728100",284,"27697.59000000","3600.17017300","0"],[1779427800000,"0.12980000","0.13080000","0.12930000","0.13050000","95381.28000000",1779429599999,"12393.75175900",244,"65114.21000000","8467.17608200","0"],[1779429600000,"0.13050000","0.13050000","0.12980000","0.12980000","26207.57000000",1779431399999,"3411.45705800",99,"8981.64000000","1170.37716000","0"],[1779431400000,"0.12980000","0.13020000","0.12980000","0.13010000","26794.45000000",1779433199999,"3481.86377900",28,"11343.71000000","1474.24597800","0"],[1779433200000,"0.12990000","0.13120000","0.12940000","0.13090000","98650.89000000",1779434999999,"12866.57126500",199,"36998.93000000","4832.12040400","0"],[1779435000000,"0.13110000","0.13110000","0.13040000","0.13040000","39526.44000000",1779436799999,"5168.93289300",106,"7754.89000000","1014.93723900","0"],[1779436800000,"0.13050000","0.13090000","0.13000000","0.13060000","132827.52000000",1779438599999,"17322.13196800",201,"69612.71000000","9083.48257000","0"],[1779438600000,"0.13090000","0.13090000","0.12960000","0.12990000","211711.82000000",1779440399999,"27496.98778300",550,"78180.31000000","10165.49015500","0"],[1779440400000,"0.12970000","0.13030000","0.12950000","0.12990000","56315.48000000",1779442199999,"7308.35862000",262,"35347.53000000","4587.97573000","0"],[1779442200000,"0.12990000","0.13000000","0.12930000","0.12990000","45096.61000000",1779443999999,"5850.33514600",142,"25392.47000000","3298.21337000","0"],[1779444000000,"0.12970000","0.13000000","0.12920000","0.12990000","19045.52000000",1779445799999,"2469.15881900",107,"10353.58000000","1343.11078600","0"],[1779445800000,"0.12990000","0.12990000","0.12960000","0.12960000","9108.91000000",1779447599999,"1181.90954700",55,"4372.93000000","567.19883100","0"],[1779447600000,"0.12960000","0.12990000","0.12930000","0.12960000","7830.46000000",1779449399999,"1015.04970600",53,"6410.75000000","831.26130200","0"],[1779449400000,"0.12970000","0.13070000","0.12960000","0.13000000","42582.47000000",1779451199999,"5541.51768300",130,"24129.51000000","3140.93689100","0"],[1779451200000,"0.13010000","0.13050000","0.12980000","0.12990000","49179.62000000",1779452999999,"6402.59512400",125,"9246.54000000","1204.69613000","0"],[1779453000000,"0.12990000","0.13020000","0.12940000","0.13020000","225489.52000000",1779454799999,"29223.46478900",246,"83690.69000000","10843.91211000","0"],[1779454800000,"0.13020000","0.13030000","0.12950000","0.12950000","166629.99000000",1779456599999,"21620.34515500",131,"25534.64000000","3315.97989100","0"],[1779456600000,"0.12940000","0.12980000","0.12890000","0.12940000","67921.95000000",1779458399999,"8783.86082300",151,"26491.41000000","3427.60628100","0"],[1779458400000,"0.12930000","0.12940000","0.12830000","0.12880000","202826.31000000",1779460199999,"26148.26277800",238,"48997.62000000","6320.94428000","0"],[1779460200000,"0.12850000","0.12890000","0.12830000","0.12860000","113331.42000000",1779461999999,"14575.61305500",133,"71483.88000000","9199.22572300","0"],[1779462000000,"0.12860000","0.12920000","0.12770000","0.12820000","216149.50000000",1779463799999,"27764.74277700",155,"106253.77000000","13683.88129400","0"],[1779463800000,"0.12830000","0.12890000","0.12800000","0.12850000","119069.89000000",1779465599999,"15287.73592100",87,"44867.70000000","5771.85717600","0"],[1779465600000,"0.12840000","0.12860000","0.12790000","0.12840000","48842.33000000",1779467399999,"6259.65443500",78,"21006.96000000","2694.39145600","0"],[1779467400000,"0.12850000","0.12940000","0.12820000","0.12920000","55379.87000000",1779469199999,"7138.52471300",61,"37803.25000000","4873.19565800","0"],[1779469200000,"0.12930000","0.12980000","0.12860000","0.12980000","106605.88000000",1779470999999,"13777.26235900",142,"83381.41000000","10779.97988900","0"],[1779471000000,"0.13000000","0.13020000","0.12910000","0.12910000","205158.01000000",1779472799999,"26645.30861400",119,"144679.98000000","18797.95280900","0"],[1779472800000,"0.12900000","0.12920000","0.12860000","0.12890000","37084.38000000",1779474599999,"4780.50393500",46,"14291.77000000","1844.94613600","0"],[1779474600000,"0.12890000","0.12890000","0.12660000","0.12750000","372684.20000000",1779476399999,"47628.38773000",417,"120087.97000000","15311.67808600","0"],[1779476400000,"0.12740000","0.12780000","0.12660000","0.12700000","197504.36000000",1779478199999,"25088.12537300",203,"120365.09000000","15284.47911200","0"],[1779478200000,"0.12710000","0.12710000","0.12420000","0.12610000","400500.47000000",1779479999999,"50218.15079500",631,"187774.53000000","23553.51926000","0"],[1779480000000,"0.12630000","0.12680000","0.12600000","0.12650000","185097.82000000",1779481799999,"23391.82665800",58,"6421.87000000","811.93985300","0"],[1779481800000,"0.12650000","0.12710000","0.12600000","0.12710000","35433.13000000",1779483599999,"4477.55131000",41,"12079.58000000","1529.72380900","0"],[1779483600000,"0.12710000","0.12750000","0.12710000","0.12740000","28262.59000000",1779485399999,"3596.84601200",40,"17836.19000000","2270.54760500","0"],[1779485400000,"0.12750000","0.12770000","0.12730000","0.12750000","10352.00000000",1779487199999,"1320.08019000",18,"6709.83000000","855.88645100","0"],[1779487200000,"0.12750000","0.12750000","0.12720000","0.12720000","20488.72000000",1779488999999,"2609.25888600",25,"3120.17000000","397.30009600","0"],[1779489000000,"0.12710000","0.12710000","0.12630000","0.12670000","21120.17000000",1779490799999,"2675.98500200",45,"7337.29000000","930.28734000","0"],[1779490800000,"0.12660000","0.12680000","0.12550000","0.12550000","55414.43000000",1779492599999,"6988.17100100",60,"22798.70000000","2883.51791900","0"],[1779492600000,"0.12540000","0.12590000","0.12370000","0.12480000","241621.54000000",1779494399999,"30116.53219300",155,"167838.39000000","20917.63535200","0"],[1779494400000,"0.12480000","0.12490000","0.12450000","0.12470000","51032.36000000",1779496199999,"6363.87485300",63,"36343.98000000","4532.55870600","0"],[1779496200000,"0.12480000","0.12570000","0.12430000","0.12550000","68859.86000000",1779497999999,"8623.07592000",78,"51592.89000000","6464.97867100","0"],[1779498000000,"0.12570000","0.12590000","0.12540000","0.12540000","12346.92000000",1779499799999,"1551.96203700",20,"5534.08000000","695.67538700","0"],[1779499800000,"0.12580000","0.12640000","0.12580000","0.12620000","40800.40000000",1779501599999,"5145.54273300",45,"26499.29000000","3342.14780200","0"],[1779501600000,"0.12620000","0.12670000","0.12600000","0.12650000","41211.97000000",1779503399999,"5204.93524100",111,"17464.71000000","2205.53107600","0"],[1779503400000,"0.12640000","0.12650000","0.12630000","0.12630000","9916.48000000",1779505199999,"1253.33347000",19,"6627.08000000","837.59231000","0"],[1779505200000,"0.12650000","0.12680000","0.12640000","0.12680000","26998.70000000",1779506999999,"3415.89647600",16,"8870.62000000","1122.43110600","0"],[1779507000000,"0.12720000","0.12740000","0.12690000","0.12690000","9908.24000000",1779508799999,"1258.82279700",25,"2866.34000000","364.66430200","0"],[1779508800000,"0.12690000","0.12690000","0.12620000","0.12630000","15151.70000000",1779510599999,"1916.13467500",26,"4800.04000000","606.40925600","0"],[1779510600000,"0.12660000","0.12660000","0.12600000","0.12600000","15337.62000000",1779512399999,"1938.49361300",15,"164.34000000","20.80544400","0"],[1779512400000,"0.12620000","0.12620000","0.12570000","0.12570000","7069.44000000",1779514199999,"890.53247200",14,"2751.01000000","346.52765900","0"],[1779514200000,"0.12650000","0.12650000","0.12610000","0.12650000","44582.07000000",1779515999999,"5631.17370000",36,"28285.70000000","3574.04894000","0"],[1779516000000,"0.12610000","0.12640000","0.12610000","0.12620000","4094.96000000",1779517799999,"517.50072700",16,"521.31000000","65.85272300","0"],[1779517800000,"0.12640000","0.12640000","0.12560000","0.12560000","17640.07000000",1779519599999,"2218.58788600",15,"2852.64000000","358.55544600","0"],[1779519600000,"0.12570000","0.12570000","0.12530000","0.12540000","39429.72000000",1779521399999,"4947.01286700",44,"21760.92000000","2731.47460000","0"],[1779521400000,"0.12540000","0.12540000","0.12100000","0.12230000","824873.97000000",1779523199999,"101166.80502000",644,"359836.62000000","44022.09137000","0"],[1779523200000,"0.12240000","0.12360000","0.12210000","0.12270000","224995.71000000",1779524999999,"27667.48397600",168,"110744.37000000","13620.41514000","0"],[1779525000000,"0.12250000","0.12380000","0.12220000","0.12340000","164514.09000000",1779526799999,"20225.14886700",118,"128445.77000000","15808.98321500","0"],[1779526800000,"0.12350000","0.12370000","0.12290000","0.12290000","25983.44000000",1779528599999,"3203.26674500",32,"10704.29000000","1319.12553100","0"],[1779528600000,"0.12300000","0.12330000","0.12260000","0.12270000","27976.67000000",1779530399999,"3434.49009100",44,"19556.76000000","2400.08044200","0"],[1779530400000,"0.12290000","0.12350000","0.12280000","0.12340000","51790.29000000",1779532199999,"6384.62316300",52,"44631.63000000","5503.46083700","0"],[1779532200000,"0.12340000","0.12350000","0.12300000","0.12300000","66061.94000000",1779533999999,"8150.03535200",48,"52695.86000000","6503.07053900","0"],[1779534000000,"0.12310000","0.12320000","0.12270000","0.12280000","64517.05000000",1779535799999,"7928.31258700",122,"44633.82000000","5485.06504200","0"],[1779535800000,"0.12280000","0.12300000","0.12250000","0.12250000","94479.14000000",1779537599999,"11597.51857500",148,"22783.83000000","2798.28420600","0"],[1779537600000,"0.12240000","0.12260000","0.12210000","0.12250000","17541.08000000",1779539399999,"2145.06644200",47,"6887.82000000","842.41269200","0"],[1779539400000,"0.12250000","0.12320000","0.12220000","0.12320000","75598.82000000",1779541199999,"9248.62611400",74,"17956.11000000","2197.20058200","0"],[1779541200000,"0.12350000","0.12410000","0.12340000","0.12400000","36655.09000000",1779542999999,"4542.04359100",41,"13610.70000000","1686.19693100","0"],[1779543000000,"0.12390000","0.12460000","0.12360000","0.12450000","85996.26000000",1779544799999,"10685.53936200",86,"68825.29000000","8554.24354300","0"],[1779544800000,"0.12450000","0.12490000","0.12440000","0.12490000","10861.54000000",1779546599999,"1354.43697600",27,"3865.26000000","482.40530100","0"],[1779546600000,"0.12480000","0.12610000","0.12480000","0.12590000","183095.57000000",1779548399999,"23017.53945400",175,"73963.32000000","9299.73445200","0"],[1779548400000,"0.12600000","0.12690000","0.12580000","0.12630000","151480.88000000",1779550199999,"19162.95698800",103,"114913.17000000","14541.29257800","0"],[1779550200000,"0.12630000","0.12630000","0.12540000","0.12560000","95526.85000000",1779551999999,"12019.84669000",66,"11715.41000000","1471.96606800","0"],[1779552000000,"0.12560000","0.12580000","0.12520000","0.12520000","14631.68000000",1779553799999,"1833.97571800",27,"4652.11000000","583.40916300","0"],[1779553800000,"0.12530000","0.12570000","0.12500000","0.12540000","148235.68000000",1779555599999,"18564.57657700",285,"63025.79000000","7891.98040000","0"],[1779555600000,"0.12540000","0.12560000","0.12520000","0.12560000","15476.21000000",1779557399999,"1940.29016900",36,"5735.49000000","719.04912300","0"],[1779557400000,"0.12570000","0.12580000","0.12520000","0.12560000","19317.81000000",1779559199999,"2424.57805600",42,"5538.11000000","694.99693200","0"],[1779559200000,"0.12550000","0.12630000","0.12540000","0.12620000","54352.60000000",1779560999999,"6841.97719500",178,"34945.37000000","4399.06912100","0"],[1779561000000,"0.12610000","0.12650000","0.12580000","0.12590000","27250.88000000",1779562799999,"3437.35166500",71,"6008.33000000","757.94707900","0"],[1779562800000,"0.12580000","0.12690000","0.12570000","0.12670000","131085.16000000",1779564599999,"16564.03708900",96,"121727.99000000","15381.68972700","0"],[1779564600000,"0.12670000","0.12670000","0.12630000","0.12650000","26457.53000000",1779566399999,"3346.73254900",41,"9204.27000000","1164.06238100","0"],[1779566400000,"0.12640000","0.12690000","0.12610000","0.12620000","21767.74000000",1779568199999,"2751.16643600",74,"6679.88000000","844.73312800","0"],[1779568200000,"0.12680000","0.12940000","0.12680000","0.12940000","126148.89000000",1779569999999,"16183.02216900",141,"40635.33000000","5213.88989700","0"],[1779570000000,"0.12950000","0.12960000","0.12830000","0.12830000","266594.34000000",1779571799999,"34297.28099100",165,"200907.47000000","25849.39030300","0"],[1779571800000,"0.12810000","0.12860000","0.12790000","0.12790000","20136.34000000",1779573599999,"2581.06667400",22,"12287.96000000","1576.06574900","0"],[1779573600000,"0.12840000","0.12840000","0.12810000","0.12820000","13670.03000000",1779575399999,"1753.80682800",26,"3362.67000000","431.33452900","0"],[1779575400000,"0.12780000","0.12800000","0.12730000","0.12780000","34543.50000000",1779577199999,"4411.78362200",67,"2054.93000000","262.42043300","0"],[1779577200000,"0.12770000","0.12790000","0.12760000","0.12780000","32763.70000000",1779578999999,"4185.43604500",47,"27039.36000000","3454.19539300","0"],[1779579000000,"0.12780000","0.12810000","0.12770000","0.12790000","21861.32000000",1779580799999,"2794.76089000",77,"9285.53000000","1187.30275500","0"],[1779580800000,"0.12790000","0.12790000","0.12710000","0.12720000","68389.78000000",1779582599999,"8711.35244300",158,"15129.61000000","1925.56692100","0"],[1779582600000,"0.12740000","0.12790000","0.12720000","0.12760000","93917.32000000",1779584399999,"11979.70126000",133,"77309.57000000","9860.98926000","0"],[1779584400000,"0.12760000","0.12780000","0.12760000","0.12780000","6308.93000000",1779586199999,"805.61220100",12,"5371.43000000","685.85970100","0"],[1779586200000,"0.12780000","0.12790000","0.12760000","0.12770000","14736.32000000",1779587999999,"1882.43126600",20,"6617.08000000","844.82111600","0"],[1779588000000,"0.12750000","0.12750000","0.12640000","0.12640000","42617.70000000",1779589799999,"5420.05647800",34,"1198.62000000","152.31743400","0"],[1779589800000,"0.12650000","0.12690000","0.12630000","0.12690000","6505.70000000",1779591599999,"823.17393600",13,"3602.70000000","456.16959500","0"],[1779591600000,"0.12670000","0.12680000","0.12630000","0.12640000","8874.71000000",1779593399999,"1122.79181000",10,"2132.60000000","269.68164000","0"],[1779593400000,"0.12620000","0.12620000","0.12570000","0.12590000","19468.23000000",1779595199999,"2449.75938000",34,"831.70000000","104.76118000","0"],[1779595200000,"0.12600000","0.12610000","0.12590000","0.12610000","16652.61000000",1779596999999,"2097.89256800",32,"11818.23000000","1488.42478500","0"],[1779597000000,"0.12610000","0.12640000","0.12610000","0.12620000","4426.11000000",1779598799999,"558.93155500",21,"3288.31000000","415.25119500","0"],[1779598800000,"0.12600000","0.12600000","0.12570000","0.12570000","3517.86000000",1779600599999,"442.85191700",9,"1136.05000000","143.14230000","0"],[1779600600000,"0.12580000","0.12640000","0.12580000","0.12640000","34292.01000000",1779602399999,"4323.70714000",35,"30893.21000000","3895.04846000","0"],[1779602400000,"0.12650000","0.12720000","0.12650000","0.12670000","113249.28000000",1779604199999,"14387.88999300",72,"82696.29000000","10505.01716700","0"],[1779604200000,"0.12660000","0.12680000","0.12610000","0.12660000","29140.35000000",1779605999999,"3683.77581500",48,"5209.00000000","659.15916700","0"],[1779606000000,"0.12670000","0.12670000","0.12610000","0.12610000","29831.51000000",1779607799999,"3770.21182200",41,"23012.49000000","2908.48070400","0"],[1779607800000,"0.12610000","0.12660000","0.12610000","0.12630000","32838.85000000",1779609599999,"4150.45950800",41,"15394.51000000","1945.90018800","0"],[1779609600000,"0.12630000","0.12630000","0.12600000","0.12610000","69104.68000000",1779611399999,"8713.45406400",76,"16599.99000000","2094.04877000","0"],[1779611400000,"0.12600000","0.12610000","0.12570000","0.12570000","18153.09000000",1779613199999,"2284.10854700",66,"11923.53000000","1500.47816400","0"],[1779613200000,"0.12580000","0.12610000","0.12560000","0.12580000","45879.51000000",1779614999999,"5779.34448800",72,"39652.05000000","4995.72697500","0"],[1779615000000,"0.12580000","0.12600000","0.12570000","0.12600000","10281.49000000",1779616799999,"1294.53462800",22,"6118.37000000","770.59423200","0"],[1779616800000,"0.12590000","0.12700000","0.12570000","0.12630000","73836.80000000",1779618599999,"9316.44990400",104,"51320.50000000","6478.68608500","0"],[1779618600000,"0.12630000","0.12640000","0.12590000","0.12610000","16213.83000000",1779620399999,"2046.16702000",31,"5904.29000000","745.31441100","0"],[1779620400000,"0.12620000","0.12620000","0.12580000","0.12590000","6408.54000000",1779622199999,"807.28249000",13,"2503.80000000","315.42956000","0"],[1779622200000,"0.12610000","0.12620000","0.12580000","0.12590000","5278.52000000",1779623999999,"665.21191800",21,"2314.96000000","291.70605600","0"],[1779624000000,"0.12580000","0.12590000","0.12530000","0.12570000","10563.01000000",1779625799999,"1326.63365800",31,"1877.47000000","235.60476400","0"],[1779625800000,"0.12580000","0.12620000","0.12560000","0.12610000","1487.52000000",1779627599999,"187.21265800",9,"1298.50000000","163.44050600","0"],[1779627600000,"0.12620000","0.12640000","0.12590000","0.12600000","156572.90000000",1779629399999,"19741.57509500",234,"69873.97000000","8814.14447700","0"],[1779629400000,"0.12610000","0.12620000","0.12530000","0.12530000","46208.21000000",1779631199999,"5822.75897200",63,"19155.09000000","2415.44664300","0"],[1779631200000,"0.12560000","0.12560000","0.12350000","0.12470000","161740.70000000",1779632999999,"20128.72194900",194,"88890.96000000","11055.85408000","0"],[1779633000000,"0.12480000","0.12570000","0.12480000","0.12570000","50890.37000000",1779634799999,"6369.74435600",43,"34055.47000000","4263.31900600","0"],[1779634800000,"0.12570000","0.12590000","0.12520000","0.12520000","133020.18000000",1779636599999,"16680.46691400",64,"43370.33000000","5441.01092400","0"],[1779636600000,"0.12520000","0.12610000","0.12520000","0.12610000","112824.49000000",1779638399999,"14170.73537300",77,"85360.14000000","10723.43234000","0"],[1779638400000,"0.12610000","0.12610000","0.12580000","0.12580000","19437.52000000",1779640199999,"2449.29563800",37,"7594.59000000","957.49314500","0"],[1779640200000,"0.12560000","0.12570000","0.12520000","0.12570000","18880.19000000",1779641999999,"2369.28057700",31,"2957.50000000","370.92413200","0"],[1779642000000,"0.12560000","0.12590000","0.12560000","0.12580000","26625.65000000",1779643799999,"3348.14507500",24,"3979.28000000","500.34360000","0"],[1779643800000,"0.12570000","0.12570000","0.12560000","0.12560000","3486.76000000",1779645599999,"438.09786600",6,"2786.76000000","350.17786600","0"],[1779645600000,"0.12550000","0.12560000","0.12510000","0.12550000","7103.01000000",1779647399999,"890.46640800",12,"300.00000000","37.68000000","0"],[1779647400000,"0.12540000","0.12550000","0.12520000","0.12520000","5336.71000000",1779649199999,"669.38305600",10,"4036.71000000","506.44305600","0"],[1779649200000,"0.12540000","0.12550000","0.12490000","0.12510000","11995.58000000",1779650999999,"1500.31679400",16,"1950.07000000","244.51168500","0"],[1779651000000,"0.12500000","0.12540000","0.12500000","0.12520000","4868.67000000",1779652799999,"609.50114300",12,"1997.91000000","250.02854100","0"],[1779652800000,"0.12500000","0.12500000","0.12460000","0.12480000","3295.98000000",1779654599999,"411.26858800",7,"1165.07000000","145.31073600","0"],[1779654600000,"0.12470000","0.12470000","0.12430000","0.12430000","3538.85000000",1779656399999,"440.28595100",5,"848.52000000","105.47103600","0"],[1779656400000,"0.12460000","0.12460000","0.12440000","0.12450000","4210.87000000",1779658199999,"524.31114600",19,"2521.78000000","314.05813000","0"],[1779658200000,"0.12360000","0.12360000","0.12220000","0.12250000","113867.45000000",1779659999999,"13987.99543800",100,"59485.51000000","7315.89937700","0"],[1779660000000,"0.12350000","0.12440000","0.12350000","0.12420000","31899.40000000",1779661799999,"3962.01960000",39,"16702.87000000","2075.40106200","0"],[1779661800000,"0.12400000","0.12450000","0.12380000","0.12430000","69663.59000000",1779663599999,"8642.82706300",346,"23366.28000000","2899.52596800","0"],[1779663600000,"0.12440000","0.12480000","0.12430000","0.12470000","11937.52000000",1779665399999,"1486.74724400",57,"7426.21000000","925.32691800","0"],[1779665400000,"0.12480000","0.12570000","0.12480000","0.12550000","34753.08000000",1779667199999,"4357.13371300",104,"27013.54000000","3388.35482800","0"],[1779667200000,"0.12550000","0.12610000","0.12530000","0.12560000","75692.57000000",1779668999999,"9513.89091600",202,"29877.77000000","3755.14377500","0"],[1779669000000,"0.12570000","0.12570000","0.12530000","0.12540000","20782.09000000",1779670799999,"2609.15159000",30,"13511.92000000","1695.93385200","0"],[1779670800000,"0.12520000","0.12550000","0.12520000","0.12530000","6597.47000000",1779672599999,"826.79184800",15,"2338.60000000","292.92403800","0"],[1779672600000,"0.12530000","0.12550000","0.12490000","0.12490000","8886.36000000",1779674399999,"1113.15133100",26,"4383.90000000","549.23062500","0"],[1779674400000,"0.12500000","0.12600000","0.12500000","0.12550000","11848.82000000",1779676199999,"1489.07238400",28,"8972.08000000","1127.60139000","0"],[1779676200000,"0.12560000","0.12590000","0.12540000","0.12540000","7511.89000000",1779677999999,"944.51057600",23,"4048.38000000","509.15928700","0"],[1779678000000,"0.12560000","0.12560000","0.12460000","0.12490000","49284.24000000",1779679799999,"6152.24317500",124,"26583.56000000","3319.40122500","0"],[1779679800000,"0.12470000","0.12490000","0.12460000","0.12470000","25953.79000000",1779681599999,"3235.62012500",33,"3218.84000000","401.38413200","0"],[1779681600000,"0.12450000","0.12490000","0.12440000","0.12480000","26185.42000000",1779683399999,"3261.22665100",63,"15027.29000000","1871.90437500","0"],[1779683400000,"0.12500000","0.12670000","0.12500000","0.12650000","102265.52000000",1779685199999,"12829.05229800",66,"65385.69000000","8202.13295500","0"],[1779685200000,"0.12640000","0.12710000","0.12640000","0.12680000","19352.59000000",1779686999999,"2454.78391700",33,"12827.52000000","1627.06504000","0"],[1779687000000,"0.12680000","0.12680000","0.12660000","0.12660000","2272.73000000",1779688799999,"287.98398300",6,"71.97000000","9.11140200","0"],[1779688800000,"0.12660000","0.12670000","0.12630000","0.12670000","8956.76000000",1779690599999,"1132.82361700",26,"5819.00000000","736.12077700","0"],[1779690600000,"0.12670000","0.12680000","0.12640000","0.12640000","26043.16000000",1779692399999,"3297.79431600",50,"22777.86000000","2884.89623100","0"],[1779692400000,"0.12670000","0.12730000","0.12610000","0.12640000","82561.75000000",1779694199999,"10433.47741600",60,"6503.34000000","825.62764800","0"],[1779694200000,"0.12600000","0.12650000","0.12590000","0.12650000","49563.36000000",1779695999999,"6252.35910100",64,"26380.44000000","3330.16212800","0"],[1779696000000,"0.12650000","0.12670000","0.12630000","0.12640000","81337.67000000",1779697799999,"10293.41532400",67,"29581.19000000","3744.90222300","0"],[1779697800000,"0.12640000","0.12760000","0.12630000","0.12760000","124761.54000000",1779699599999,"15841.86119800",129,"105963.77000000","13461.31002900","0"],[1779699600000,"0.12740000","0.12740000","0.12690000","0.12690000","11889.20000000",1779701399999,"1512.12553700",29,"7188.86000000","914.52428000","0"],[1779701400000,"0.12700000","0.12700000","0.12660000","0.12680000","5208.08000000",1779703199999,"660.75541300",15,"3543.81000000","449.64883100","0"],[1779703200000,"0.12680000","0.12750000","0.12670000","0.12750000","14966.46000000",1779704999999,"1901.40779500",22,"10113.70000000","1285.22503100","0"],[1779705000000,"0.12750000","0.12750000","0.12710000","0.12730000","41256.86000000",1779706799999,"5252.68061200",43,"4508.86000000","573.97305800","0"],[1779706800000,"0.12720000","0.12770000","0.12700000","0.12750000","4796.67000000",1779708599999,"610.51769700",15,"2610.41000000","332.48344000","0"],[1779708600000,"0.12750000","0.12760000","0.12690000","0.12690000","11029.84000000",1779710399999,"1405.28771400",30,"4020.11000000","512.28108300","0"],[1779710400000,"0.12660000","0.12690000","0.12650000","0.12680000","22293.35000000",1779712199999,"2823.21829000",26,"11740.67000000","1487.03437800","0"],[1779712200000,"0.12680000","0.12690000","0.12670000","0.12690000","13837.53000000",1779713999999,"1753.85257100",22,"2113.17000000","267.83292800","0"],[1779714000000,"0.12680000","0.12690000","0.12680000","0.12680000","11014.83000000",1779715799999,"1396.99412600",18,"5053.11000000","640.85803000","0"],[1779715800000,"0.12670000","0.12690000","0.12660000","0.12680000","31549.51000000",1779717599999,"3999.18727100",39,"27385.77000000","3471.64154200","0"],[1779717600000,"0.12690000","0.12760000","0.12680000","0.12760000","57671.05000000",1779719399999,"7336.97601500",50,"32987.02000000","4192.63967500","0"],[1779719400000,"0.12760000","0.12780000","0.12720000","0.12780000","36975.85000000",1779721199999,"4715.23873400",43,"16081.94000000","2050.98938400","0"],[1779721200000,"0.12790000","0.12810000","0.12730000","0.12780000","24513.38000000",1779722999999,"3132.54631900",42,"8136.72000000","1041.27515600","0"],[1779723000000,"0.12720000","0.12760000","0.12720000","0.12760000","33358.69000000",1779724799999,"4253.28024600",46,"14453.81000000","1843.84441600","0"],[1779724800000,"0.12760000","0.12920000","0.12750000","0.12840000","134891.18000000",1779726599999,"17302.78362500",126,"73593.45000000","9427.91853100","0"],[1779726600000,"0.12830000","0.12830000","0.12780000","0.12790000","67513.08000000",1779728399999,"8640.29504400",180,"19164.27000000","2453.18753000","0"],[1779728400000,"0.12790000","0.12810000","0.12730000","0.12770000","39725.22000000",1779730199999,"5073.70738800",69,"20836.89000000","2663.02557900","0"],[1779730200000,"0.12770000","0.12770000","0.12740000","0.12740000","56923.85000000",1779731999999,"7258.46588100",58,"24773.78000000","3158.75097500","0"],[1779732000000,"0.12760000","0.12790000","0.12740000","0.12740000","28591.03000000",1779733799999,"3649.46692600",29,"24807.13000000","3166.20167000","0"],[1779733800000,"0.12750000","0.12790000","0.12730000","0.12770000","47605.65000000",1779735599999,"6076.73881500",70,"42881.01000000","5473.94653600","0"],[1779735600000,"0.12770000","0.12770000","0.12700000","0.12730000","34535.60000000",1779737399999,"4390.03644200",60,"26350.17000000","3349.58793400","0"],[1779737400000,"0.12710000","0.12720000","0.12670000","0.12720000","29939.13000000",1779739199999,"3803.02028800",48,"13532.05000000","1719.84714500","0"],[1779739200000,"0.12730000","0.12740000","0.12700000","0.12710000","20552.56000000",1779740999999,"2613.83145500",31,"5088.24000000","647.08602300","0"],[1779741000000,"0.12700000","0.12700000","0.12620000","0.12670000","112534.32000000",1779742799999,"14236.01606800",98,"85186.03000000","10775.87308800","0"],[1779742800000,"0.12670000","0.12680000","0.12650000","0.12680000","15539.53000000",1779744599999,"1969.64953600",31,"9844.03000000","1247.51874800","0"],[1779744600000,"0.12680000","0.12680000","0.12650000","0.12670000","6514.47000000",1779746399999,"824.79472700",17,"1243.01000000","157.33701300","0"],[1779746400000,"0.12650000","0.12680000","0.12620000","0.12650000","19091.04000000",1779748199999,"2413.71061100",42,"6097.61000000","771.76009000","0"],[1779748200000,"0.12640000","0.12640000","0.12550000","0.12630000","113369.34000000",1779749999999,"14289.17316100",88,"9062.79000000","1144.37504600","0"],[1779750000000,"0.12590000","0.12620000","0.12570000","0.12610000","14561.75000000",1779751799999,"1834.25337300",36,"6002.10000000","756.31024600","0"],[1779751800000,"0.12640000","0.12670000","0.12630000","0.12640000","18341.98000000",1779753599999,"2320.81649200",34,"15068.93000000","1906.75056400","0"],[1779753600000,"0.12640000","0.12650000","0.12580000","0.12610000","3429.51000000",1779755399999,"432.86853300",10,"2041.30000000","257.76097200","0"],[1779755400000,"0.12590000","0.12590000","0.12440000","0.12550000","117818.60000000",1779757199999,"14721.16269600",108,"75556.72000000","9440.65068300","0"],[1779757200000,"0.12540000","0.12540000","0.12460000","0.12480000","24001.82000000",1779758999999,"3000.00843500",32,"7998.00000000","999.66297700","0"],[1779759000000,"0.12470000","0.12500000","0.12410000","0.12480000","17584.44000000",1779760799999,"2186.47230500",30,"4477.17000000","557.69643200","0"],[1779760800000,"0.12500000","0.12500000","0.12430000","0.12470000","25810.47000000",1779762599999,"3215.90636300",48,"11532.74000000","1437.94517800","0"],[1779762600000,"0.12440000","0.12480000","0.12440000","0.12470000","42357.47000000",1779764399999,"5278.03853100",59,"12280.37000000","1530.92894900","0"],[1779764400000,"0.12460000","0.12470000","0.12430000","0.12460000","17442.57000000",1779766199999,"2171.90994900",23,"8049.39000000","1001.70699800","0"],[1779766200000,"0.12470000","0.12540000","0.12470000","0.12540000","7032.86000000",1779767999999,"878.87452200",12,"1185.42000000","148.20166800","0"],[1779768000000,"0.12550000","0.12580000","0.12500000","0.12580000","10398.28000000",1779769799999,"1302.12495000",23,"4946.88000000","619.18766400","0"],[1779769800000,"0.12600000","0.12600000","0.12580000","0.12590000","3176.34000000",1779771599999,"399.87972600",9,"168.76000000","21.26376000","0"],[1779771600000,"0.12570000","0.12630000","0.12570000","0.12610000","4555.79000000",1779773399999,"573.63852600",13,"2565.45000000","322.74218800","0"],[1779773400000,"0.12620000","0.12650000","0.12570000","0.12580000","7386.01000000",1779775199999,"930.71389700",16,"2410.48000000","304.27055600","0"],[1779775200000,"0.12570000","0.12580000","0.12510000","0.12510000","59177.70000000",1779776999999,"7427.53372500",52,"5579.72000000","700.96199000","0"],[1779777000000,"0.12520000","0.12600000","0.12520000","0.12570000","24074.21000000",1779778799999,"3027.88536400",31,"6198.01000000","779.64147600","0"],[1779778800000,"0.12600000","0.12610000","0.12460000","0.12500000","136101.99000000",1779780599999,"17036.89232600",98,"44079.26000000","5515.37108300","0"],[1779780600000,"0.12490000","0.12520000","0.12440000","0.12500000","37014.82000000",1779782399999,"4617.10251200",100,"25649.15000000","3199.31906600","0"],[1779782400000,"0.12510000","0.12560000","0.12490000","0.12490000","21505.79000000",1779784199999,"2692.09709100",60,"10631.75000000","1330.56573200","0"],[1779784200000,"0.12480000","0.12500000","0.12470000","0.12470000","28830.56000000",1779785999999,"3600.06141800",71,"14399.03000000","1798.64281800","0"],[1779786000000,"0.12470000","0.12540000","0.12470000","0.12500000","17829.85000000",1779787799999,"2231.16980300",31,"10051.83000000","1258.65165500","0"],[1779787800000,"0.12510000","0.12510000","0.12480000","0.12500000","7508.43000000",1779789599999,"938.24171800",40,"1780.22000000","222.51696000","0"],[1779789600000,"0.12510000","0.12660000","0.12490000","0.12650000","20159.69000000",1779791399999,"2538.03775400",46,"6815.43000000","856.77614700","0"],[1779791400000,"0.12670000","0.12700000","0.12640000","0.12660000","112681.35000000",1779793199999,"14280.67601900",132,"20336.89000000","2579.06278400","0"],[1779793200000,"0.12680000","0.12680000","0.12640000","0.12660000","22261.44000000",1779794999999,"2818.54702900",59,"12370.26000000","1566.49055100","0"],[1779795000000,"0.12660000","0.12660000","0.12590000","0.12600000","103366.86000000",1779796799999,"13052.32418500",79,"17788.44000000","2245.98707500","0"],[1779796800000,"0.12600000","0.12620000","0.12570000","0.12590000","71541.55000000",1779798599999,"9009.36876000",86,"57493.56000000","7241.83128900","0"],[1779798600000,"0.12600000","0.12610000","0.12570000","0.12610000","24095.84000000",1779800399999,"3035.04596300",30,"19022.11000000","2396.24364900","0"],[1779800400000,"0.12600000","0.12620000","0.12530000","0.12540000","13389.12000000",1779802199999,"1683.58687800",41,"2564.29000000","322.78527800","0"],[1779802200000,"0.12520000","0.12640000","0.12500000","0.12630000","32190.10000000",1779803999999,"4049.70635900",87,"25469.31000000","3204.65423500","0"],[1779804000000,"0.12630000","0.12780000","0.12620000","0.12760000","80469.21000000",1779805799999,"10225.97921800",331,"47515.29000000","6038.16266700","0"],[1779805800000,"0.12760000","0.12760000","0.12630000","0.12690000","45205.08000000",1779807599999,"5730.14195500",57,"27413.85000000","3474.48182400","0"],[1779807600000,"0.12640000","0.12670000","0.12580000","0.12590000","136406.09000000",1779809399999,"17211.94725300",108,"64616.13000000","8155.51231900","0"],[1779809400000,"0.12590000","0.12590000","0.12500000","0.12570000","49321.87000000",1779811199999,"6193.25523200",65,"31589.32000000","3968.05360200","0"],[1779811200000,"0.12570000","0.12570000","0.12460000","0.12500000","35467.38000000",1779812999999,"4437.29367800",40,"11460.24000000","1432.87588100","0"],[1779813000000,"0.12510000","0.12510000","0.12460000","0.12510000","13746.66000000",1779814799999,"1717.04304100",19,"1471.00000000","183.92634800","0"],[1779814800000,"0.12530000","0.12550000","0.12330000","0.12370000","114129.75000000",1779816599999,"14157.53318100",106,"60900.94000000","7549.04256400","0"],[1779816600000,"0.12350000","0.12450000","0.12310000","0.12390000","172857.26000000",1779818399999,"21367.38640500",238,"109389.57000000","13527.52594800","0"],[1779818400000,"0.12400000","0.12470000","0.12400000","0.12430000","20910.50000000",1779820199999,"2598.66847300",21,"1438.58000000","178.49682200","0"],[1779820200000,"0.12420000","0.12440000","0.12390000","0.12420000","28536.56000000",1779821999999,"3540.92809000",35,"8502.43000000","1054.76703100","0"],[1779822000000,"0.12450000","0.12450000","0.12400000","0.12420000","7179.66000000",1779823799999,"891.65860000",20,"5971.75000000","741.54628800","0"],[1779823800000,"0.12430000","0.12490000","0.12420000","0.12470000","29899.65000000",1779825599999,"3725.97266200",32,"2938.30000000","365.88984000","0"],[1779825600000,"0.12470000","0.12480000","0.12450000","0.12470000","8796.79000000",1779827399999,"1096.60404900",25,"2415.23000000","300.97424500","0"],[1779827400000,"0.12440000","0.12470000","0.12440000","0.12470000","9776.87000000",1779829199999,"1217.46121600",18,"7672.88000000","955.52454300","0"],[1779829200000,"0.12430000","0.12430000","0.12380000","0.12420000","12842.01000000",1779830999999,"1593.58716400",34,"4584.43000000","569.33467100","0"],[1779831000000,"0.12440000","0.12460000","0.12390000","0.12390000","4607.93000000",1779832799999,"573.21958000",12,"641.98000000","79.96452100","0"],[1779832800000,"0.12390000","0.12410000","0.12370000","0.12390000","20734.51000000",1779834599999,"2568.53730300",44,"8802.44000000","1089.92610700","0"],[1779834600000,"0.12380000","0.12420000","0.12370000","0.12370000","31301.75000000",1779836399999,"3881.24678900",21,"21514.38000000","2669.60136100","0"],[1779836400000,"0.12420000","0.12420000","0.12420000","0.12420000","1350.39000000",1779838199999,"167.71843800",2,"0.00000000","0.00000000","0"],[1779838200000,"0.12420000","0.12450000","0.12420000","0.12430000","23785.23000000",1779839999999,"2958.88407600",34,"10393.30000000","1293.07902100","0"],[1779840000000,"0.12430000","0.12580000","0.12430000","0.12540000","203688.31000000",1779841799999,"25457.85118400",140,"141432.25000000","17654.23632800","0"],[1779841800000,"0.12580000","0.12580000","0.12490000","0.12520000","199623.34000000",1779843599999,"25022.03658700",135,"15270.70000000","1917.91648300","0"],[1779843600000,"0.12500000","0.12500000","0.12450000","0.12460000","25996.92000000",1779845399999,"3243.03484000",64,"15145.43000000","1889.12234000","0"],[1779845400000,"0.12450000","0.12460000","0.12410000","0.12410000","6185.50000000",1779847199999,"769.60994000",21,"5839.07000000","726.49166500","0"],[1779847200000,"0.12400000","0.12420000","0.12330000","0.12420000","70370.36000000",1779848999999,"8704.75169300",60,"51991.29000000","6436.37513900","0"],[1779849000000,"0.12420000","0.12440000","0.12400000","0.12400000","14245.58000000",1779850799999,"1768.73091900",32,"9755.22000000","1211.68130600","0"],[1779850800000,"0.12410000","0.12430000","0.12390000","0.12430000","17647.35000000",1779852599999,"2190.42854800",46,"8330.49000000","1034.16523100","0"],[1779852600000,"0.12450000","0.12450000","0.12340000","0.12360000","55631.68000000",1779854399999,"6909.38370300",92,"16933.99000000","2103.23593100","0"],[1779854400000,"0.12370000","0.12580000","0.12350000","0.12500000","226779.80000000",1779856199999,"28338.62736400",237,"132296.97000000","16508.55893500","0"],[1779856200000,"0.12480000","0.12490000","0.12370000","0.12470000","110942.68000000",1779857999999,"13789.15474100",135,"44203.49000000","5494.60922200","0"],[1779858000000,"0.12470000","0.12490000","0.12390000","0.12420000","94878.10000000",1779859799999,"11765.22498200",54,"51125.77000000","6338.67674400","0"],[1779859800000,"0.12440000","0.12440000","0.12400000","0.12430000","13943.70000000",1779861599999,"1733.28435500",35,"10125.50000000","1258.75711500","0"],[1779861600000,"0.12430000","0.12450000","0.12390000","0.12440000","20998.08000000",1779863399999,"2609.67375700",29,"7765.02000000","965.20169600","0"],[1779863400000,"0.12450000","0.12500000","0.12440000","0.12490000","23576.98000000",1779865199999,"2940.81309500",41,"7518.61000000","936.59190400","0"],[1779865200000,"0.12500000","0.12500000","0.12400000","0.12400000","109528.11000000",1779866999999,"13635.71625900",47,"2609.12000000","324.73409400","0"],[1779867000000,"0.12400000","0.12460000","0.12400000","0.12430000","63793.79000000",1779868799999,"7930.87330400",67,"46493.06000000","5778.22974800","0"],[1779868800000,"0.12450000","0.12490000","0.12440000","0.12480000","12548.00000000",1779870599999,"1563.23222900",23,"4160.14000000","519.09405400","0"],[1779870600000,"0.12480000","0.12480000","0.12400000","0.12400000","31099.92000000",1779872399999,"3868.89752300",43,"9188.55000000","1141.01767700","0"],[1779872400000,"0.12410000","0.12440000","0.12370000","0.12390000","41262.87000000",1779874199999,"5120.43587600",84,"25357.93000000","3148.44343300","0"],[1779874200000,"0.12420000","0.12420000","0.12380000","0.12380000","11320.14000000",1779875999999,"1403.94609100",16,"3100.62000000","384.69694200","0"],[1779876000000,"0.12400000","0.12470000","0.12390000","0.12470000","5838.02000000",1779877799999,"726.17592100",15,"2174.56000000","270.23342100","0"],[1779877800000,"0.12450000","0.12470000","0.12420000","0.12460000","33714.94000000",1779879599999,"4199.47249100",37,"11945.44000000","1487.68971100","0"],[1779879600000,"0.12470000","0.12500000","0.12470000","0.12490000","7058.44000000",1779881399999,"880.71344800",17,"1361.98000000","170.06433200","0"],[1779881400000,"0.12450000","0.12510000","0.12450000","0.12460000","12769.29000000",1779883199999,"1592.83734100",31,"9136.22000000","1139.88812600","0"],[1779883200000,"0.12450000","0.12550000","0.12420000","0.12540000","54068.39000000",1779884999999,"6763.83817600",61,"37653.21000000","4711.77122600","0"],[1779885000000,"0.12550000","0.12570000","0.12510000","0.12530000","56016.34000000",1779886799999,"7029.80827800",72,"22266.96000000","2795.15829200","0"],[1779886800000,"0.12540000","0.12540000","0.12380000","0.12390000","22649.62000000",1779888599999,"2822.72961600",29,"9120.85000000","1136.78665400","0"],[1779888600000,"0.12390000","0.12440000","0.12350000","0.12440000","102620.52000000",1779890399999,"12714.40482100",181,"69910.12000000","8659.99721800","0"],[1779890400000,"0.12450000","0.12500000","0.12360000","0.12380000","105787.76000000",1779892199999,"13158.25399800",142,"48190.30000000","6002.68088400","0"],[1779892200000,"0.12400000","0.12530000","0.12400000","0.12530000","171336.36000000",1779893999999,"21351.46599300",120,"154741.69000000","19286.97965500","0"],[1779894000000,"0.12540000","0.12760000","0.12530000","0.12720000","148657.60000000",1779895799999,"18844.07340800",214,"89223.15000000","11315.62326500","0"],[1779895800000,"0.12710000","0.12740000","0.12640000","0.12680000","58187.65000000",1779897599999,"7392.93160900",68,"43983.37000000","5589.27342800","0"],[1779897600000,"0.12680000","0.12750000","0.12680000","0.12690000","22192.73000000",1779899399999,"2819.62256800",48,"13556.84000000","1722.05597000","0"],[1779899400000,"0.12680000","0.12690000","0.12610000","0.12620000","228590.25000000",1779901199999,"28918.04297000",194,"61523.77000000","7795.04630100","0"],[1779901200000,"0.12620000","0.12730000","0.12500000","0.12680000","152934.07000000",1779902999999,"19282.67950100",243,"89388.78000000","11283.64248500","0"],[1779903000000,"0.12710000","0.12820000","0.12680000","0.12770000","334783.51000000",1779904799999,"42772.15162000",425,"191879.72000000","24515.61383500","0"],[1779904800000,"0.12770000","0.12830000","0.12590000","0.12820000","242059.17000000",1779906599999,"30745.30196300",254,"134677.43000000","17134.21559200","0"],[1779906600000,"0.12840000","0.12950000","0.12740000","0.12950000","533499.60000000",1779908399999,"68524.57332400",599,"361049.58000000","46336.39240800","0"],[1779908400000,"0.12950000","0.13030000","0.12790000","0.12880000","1631753.19000000",1779910199999,"211582.66329300",4163,"831776.24000000","107922.15694700","0"],[1779910200000,"0.12880000","0.13060000","0.12770000","0.12790000","493496.41000000",1779911999999,"63884.51551900",700,"263064.25000000","34048.88001100","0"],[1779912000000,"0.12790000","0.12840000","0.12690000","0.12780000","196685.10000000",1779913799999,"25096.80251900",146,"123809.12000000","15801.55128200","0"],[1779913800000,"0.12820000","0.12820000","0.12700000","0.12780000","82836.64000000",1779915599999,"10551.93291500",92,"34175.31000000","4350.53433000","0"],[1779915600000,"0.12740000","0.12780000","0.12740000","0.12780000","43895.33000000",1779917399999,"5603.82192000",33,"39256.58000000","5011.16953900","0"],[1779917400000,"0.12780000","0.12780000","0.12500000","0.12560000","224999.86000000",1779919199999,"28451.38708000",162,"83105.44000000","10493.93743900","0"],[1779919200000,"0.12560000","0.12650000","0.12510000","0.12620000","52813.76000000",1779920999999,"6645.90020300",39,"29086.85000000","3661.33399500","0"],[1779921000000,"0.12600000","0.12640000","0.12580000","0.12580000","21655.41000000",1779922799999,"2730.89788100",34,"9118.98000000","1150.33835300","0"],[1779922800000,"0.12570000","0.12650000","0.12570000","0.12600000","14896.52000000",1779924599999,"1878.87069500",39,"9121.59000000","1150.74518900","0"],[1779924600000,"0.12590000","0.12620000","0.12510000","0.12580000","147500.60000000",1779926399999,"18544.49954600",109,"29263.20000000","3683.27878200","0"],[1779926400000,"0.12570000","0.12630000","0.12490000","0.12530000","89799.66000000",1779928199999,"11264.29159100",119,"47821.89000000","6001.25506600","0"],[1779928200000,"0.12530000","0.12580000","0.12520000","0.12550000","33264.76000000",1779929999999,"4169.78924100",39,"24770.25000000","3105.72855800","0"],[1779930000000,"0.12570000","0.12570000","0.12360000","0.12360000","51718.95000000",1779931799999,"6452.35974800",80,"25742.63000000","3218.93474200","0"],[1779931800000,"0.12420000","0.12450000","0.12370000","0.12420000","44122.87000000",1779933599999,"5483.03037300",56,"16542.75000000","2055.12342600","0"],[1779933600000,"0.12440000","0.12530000","0.12400000","0.12530000","53064.64000000",1779935399999,"6625.05425700",94,"32786.38000000","4095.09447700","0"],[1779935400000,"0.12530000","0.12600000","0.12500000","0.12540000","80162.87000000",1779937199999,"10064.88648300",134,"47396.48000000","5950.08026300","0"],[1779937200000,"0.12550000","0.12560000","0.12240000","0.12240000","324968.48000000",1779938999999,"40101.49677300",327,"164266.41000000","20244.32605700","0"],[1779939000000,"0.12230000","0.12260000","0.12000000","0.12060000","480880.97000000",1779940799999,"58318.63091700",349,"207631.79000000","25203.24260500","0"],[1779940800000,"0.12030000","0.12030000","0.11860000","0.11900000","248993.07000000",1779942599999,"29709.88137000",215,"149332.11000000","17815.12155100","0"],[1779942600000,"0.11900000","0.12080000","0.11900000","0.12070000","368871.32000000",1779944399999,"44260.73788500",155,"136228.89000000","16313.94873100","0"],[1779944400000,"0.12060000","0.12060000","0.11900000","0.11920000","98240.50000000",1779946199999,"11738.40914000",102,"77012.23000000","9198.04464600","0"],[1779946200000,"0.11940000","0.11980000","0.11920000","0.11960000","45280.46000000",1779947999999,"5416.90722500",46,"13601.54000000","1627.75178900","0"],[1779948000000,"0.11960000","0.11970000","0.11940000","0.11950000","12243.44000000",1779949799999,"1463.72836600",24,"4846.58000000","579.53861600","0"],[1779949800000,"0.11940000","0.11970000","0.11840000","0.11900000","191438.40000000",1779951599999,"22793.68855700",131,"66391.14000000","7897.50053000","0"],[1779951600000,"0.11900000","0.11950000","0.11900000","0.11950000","36351.74000000",1779953399999,"4338.05523900",48,"19190.11000000","2289.77789800","0"],[1779953400000,"0.11960000","0.12050000","0.11960000","0.11990000","85388.31000000",1779955199999,"10269.12005300",85,"64604.84000000","7771.69196500","0"],[1779955200000,"0.11980000","0.12040000","0.11900000","0.11900000","15930.81000000",1779956999999,"1911.15140200",31,"6802.99000000","816.11625800","0"],[1779957000000,"0.11900000","0.11970000","0.11890000","0.11920000","30730.72000000",1779958799999,"3666.47049300",67,"15449.94000000","1843.45887900","0"],[1779958800000,"0.11920000","0.11960000","0.11890000","0.11920000","25863.27000000",1779960599999,"3082.78271500",36,"16086.11000000","1916.78959300","0"],[1779960600000,"0.11950000","0.12010000","0.11920000","0.11990000","47273.84000000",1779962399999,"5661.34706300",263,"26402.00000000","3162.22421600","0"],[1779962400000,"0.11990000","0.12010000","0.11890000","0.11930000","84675.22000000",1779964199999,"10105.78473100",422,"40214.90000000","4803.14850700","0"],[1779964200000,"0.11920000","0.11950000","0.11860000","0.11880000","112871.72000000",1779965999999,"13444.24469500",448,"71514.01000000","8520.17789100","0"],[1779966000000,"0.11880000","0.12010000","0.11810000","0.11850000","465288.84000000",1779967799999,"55285.53406500",489,"324087.33000000","38508.57923900","0"],[1779967800000,"0.11850000","0.11860000","0.11810000","0.11830000","28122.29000000",1779969599999,"3328.57532500",46,"12198.50000000","1445.34838300","0"],[1779969600000,"0.11840000","0.11860000","0.11710000","0.11760000","148428.17000000",1779971399999,"17481.99615900",239,"53711.69000000","6328.99270100","0"],[1779971400000,"0.11790000","0.11880000","0.11790000","0.11850000","8695.93000000",1779973199999,"1029.82957400",22,"6001.59000000","711.08493400","0"],[1779973200000,"0.11850000","0.11900000","0.11740000","0.11860000","95477.58000000",1779974999999,"11279.79503500",106,"53541.99000000","6336.14612500","0"],[1779975000000,"0.11850000","0.11880000","0.11780000","0.11850000","202144.14000000",1779976799999,"23907.06015800",222,"107151.20000000","12677.09520700","0"],[1779976800000,"0.11800000","0.11800000","0.11750000","0.11760000","3282.69000000",1779978599999,"386.23061300",8,"691.75000000","81.50404700","0"]]}