{"ok":true,"error":"","data":[[1778178600000,"0.56000000","0.56600000","0.56000000","0.56500000","239898.50000000",1778180399999,"134904.40580000",771,"151591.50000000","85215.52880000","0"],[1778180400000,"0.56500000","0.56500000","0.56200000","0.56400000","205303.70000000",1778182199999,"115657.75220000",584,"103347.90000000","58216.89060000","0"],[1778182200000,"0.56400000","0.56600000","0.56300000","0.56400000","276006.70000000",1778183999999,"155790.64100000",750,"148869.70000000","84046.65040000","0"],[1778184000000,"0.56500000","0.56700000","0.56300000","0.56400000","114922.50000000",1778185799999,"64931.85780000",479,"57488.30000000","32472.80960000","0"],[1778185800000,"0.56400000","0.56400000","0.56100000","0.56100000","98355.60000000",1778187599999,"55269.20150000",272,"43781.30000000","24591.06300000","0"],[1778187600000,"0.56100000","0.56300000","0.55900000","0.56300000","142844.50000000",1778189399999,"80228.03010000",383,"81822.50000000","45956.38970000","0"],[1778189400000,"0.56300000","0.56500000","0.56100000","0.56100000","108016.40000000",1778191199999,"60874.67630000",297,"69081.80000000","38950.84650000","0"],[1778191200000,"0.56200000","0.56300000","0.56000000","0.56100000","130672.80000000",1778192999999,"73345.08050000",351,"69431.70000000","38969.26540000","0"],[1778193000000,"0.56200000","0.56300000","0.56100000","0.56300000","100324.70000000",1778194799999,"56317.03110000",304,"59589.60000000","33458.88860000","0"],[1778194800000,"0.56200000","0.56400000","0.56200000","0.56400000","68730.80000000",1778196599999,"38687.28800000",192,"27362.30000000","15403.44810000","0"],[1778196600000,"0.56400000","0.56400000","0.56200000","0.56400000","30261.80000000",1778198399999,"17029.61380000",119,"9774.30000000","5505.55120000","0"],[1778198400000,"0.56400000","0.56400000","0.56100000","0.56200000","104861.30000000",1778200199999,"59009.86960000",260,"34036.70000000","19143.84590000","0"],[1778200200000,"0.56300000","0.56400000","0.56100000","0.56200000","120284.50000000",1778201999999,"67766.70360000",200,"44100.50000000","24815.02990000","0"],[1778202000000,"0.56200000","0.56300000","0.56000000","0.56100000","57572.30000000",1778203799999,"32322.69170000",153,"21532.40000000","12089.19690000","0"],[1778203800000,"0.56100000","0.56200000","0.55900000","0.55900000","52976.50000000",1778205599999,"29705.58640000",110,"11945.70000000","6699.46990000","0"],[1778205600000,"0.55900000","0.55900000","0.55400000","0.55600000","146706.50000000",1778207399999,"81601.96410000",481,"75982.20000000","42265.09940000","0"],[1778207400000,"0.55500000","0.55700000","0.55500000","0.55600000","41799.80000000",1778209199999,"23266.85190000",125,"19692.40000000","10958.84720000","0"],[1778209200000,"0.55500000","0.55600000","0.55300000","0.55600000","117046.80000000",1778210999999,"64883.56550000",369,"39156.00000000","21693.29460000","0"],[1778211000000,"0.55600000","0.55700000","0.55500000","0.55500000","64127.40000000",1778212799999,"35649.75330000",199,"30371.60000000","16886.62540000","0"],[1778212800000,"0.55600000","0.55700000","0.55600000","0.55600000","34092.40000000",1778214599999,"18970.29780000",47,"29087.30000000","16187.46220000","0"],[1778214600000,"0.55700000","0.55900000","0.55500000","0.55800000","304536.30000000",1778216399999,"169783.58580000",708,"208329.20000000","116125.90950000","0"],[1778216400000,"0.55800000","0.56000000","0.55700000","0.55700000","173346.00000000",1778218199999,"96747.56680000",380,"93605.40000000","52249.96230000","0"],[1778218200000,"0.55800000","0.55800000","0.55500000","0.55600000","105211.40000000",1778219999999,"58598.34970000",282,"68943.80000000","38398.98290000","0"],[1778220000000,"0.55600000","0.55700000","0.55500000","0.55500000","112524.80000000",1778221799999,"62590.58980000",257,"50753.70000000","28231.59090000","0"],[1778221800000,"0.55500000","0.55600000","0.55400000","0.55600000","53145.00000000",1778223599999,"29507.93090000",149,"26379.70000000","14645.87120000","0"],[1778223600000,"0.55600000","0.55600000","0.55200000","0.55300000","84624.40000000",1778225399999,"46863.63740000",338,"28351.80000000","15702.95590000","0"],[1778225400000,"0.55400000","0.55700000","0.55400000","0.55600000","81549.60000000",1778227199999,"45329.10270000",477,"42626.00000000","23690.78730000","0"],[1778227200000,"0.55600000","0.55900000","0.55600000","0.55900000","71228.40000000",1778228999999,"39732.11120000",336,"45992.20000000","25662.35760000","0"],[1778229000000,"0.55800000","0.56100000","0.55800000","0.55900000","117703.80000000",1778230799999,"65835.46840000",485,"46842.30000000","26206.78280000","0"],[1778230800000,"0.55900000","0.56400000","0.55800000","0.56300000","223945.10000000",1778232599999,"125902.49850000",938,"121233.40000000","68178.45050000","0"],[1778232600000,"0.56300000","0.56500000","0.56100000","0.56500000","213943.50000000",1778234399999,"120598.05170000",553,"142846.70000000","80530.52940000","0"],[1778234400000,"0.56600000","0.57200000","0.56500000","0.57000000","374112.00000000",1778236199999,"212552.07340000",1331,"193277.90000000","109744.74720000","0"],[1778236200000,"0.57000000","0.58300000","0.56800000","0.58000000","787199.70000000",1778237999999,"452923.17400000",2516,"445313.30000000","255994.78350000","0"],[1778238000000,"0.58000000","0.59300000","0.58000000","0.59300000","1282905.00000000",1778239799999,"753478.63610000",4632,"749161.20000000","439943.28440000","0"],[1778239800000,"0.59200000","0.59800000","0.59000000","0.59700000","869600.70000000",1778241599999,"516656.16750000",2892,"473134.70000000","281064.90250000","0"],[1778241600000,"0.59800000","0.60700000","0.59800000","0.60500000","1590950.60000000",1778243399999,"960938.20240000",5577,"857662.40000000","518013.27780000","0"],[1778243400000,"0.60500000","0.60800000","0.59700000","0.59900000","1155908.30000000",1778245199999,"696877.60100000",3830,"586901.80000000","353966.57240000","0"],[1778245200000,"0.59800000","0.59800000","0.58600000","0.58600000","911735.20000000",1778246999999,"539660.97090000",2874,"385099.00000000","228093.29660000","0"],[1778247000000,"0.58600000","0.58700000","0.58200000","0.58500000","491628.40000000",1778248799999,"287222.39800000",1620,"201976.50000000","118058.76400000","0"],[1778248800000,"0.58500000","0.59100000","0.58400000","0.58900000","503956.50000000",1778250599999,"296212.99540000",1977,"289158.20000000","169918.97340000","0"],[1778250600000,"0.58900000","0.59100000","0.58500000","0.58600000","563254.70000000",1778252399999,"331324.20640000",1934,"253411.00000000","149113.07760000","0"],[1778252400000,"0.58600000","0.58700000","0.57600000","0.57700000","427185.90000000",1778254199999,"248484.05070000",1596,"180396.90000000","104933.87530000","0"],[1778254200000,"0.57800000","0.58500000","0.57700000","0.58400000","192065.80000000",1778255999999,"111820.84920000",966,"98733.00000000","57493.11240000","0"],[1778256000000,"0.58500000","0.58700000","0.58300000","0.58600000","236265.50000000",1778257799999,"138070.04450000",846,"131211.50000000","76706.81760000","0"],[1778257800000,"0.58500000","0.58800000","0.58400000","0.58700000","308466.90000000",1778259599999,"180833.88770000",1057,"171926.40000000","100777.01550000","0"],[1778259600000,"0.58700000","0.59200000","0.58600000","0.59200000","305663.50000000",1778261399999,"180017.75310000",1207,"190817.50000000","112371.98150000","0"],[1778261400000,"0.59200000","0.59600000","0.59100000","0.59300000","313482.00000000",1778263199999,"185904.38840000",1367,"167883.30000000","99573.45540000","0"],[1778263200000,"0.59300000","0.59600000","0.59200000","0.59500000","163360.30000000",1778264999999,"96978.48390000",736,"72513.30000000","43075.14000000","0"],[1778265000000,"0.59500000","0.59600000","0.59300000","0.59300000","71446.50000000",1778266799999,"42492.58880000",496,"44974.30000000","26752.69140000","0"],[1778266800000,"0.59300000","0.59600000","0.59200000","0.59500000","112531.40000000",1778268599999,"66872.44840000",652,"71490.90000000","42483.25510000","0"],[1778268600000,"0.59600000","0.59800000","0.59500000","0.59700000","85167.00000000",1778270399999,"50781.44090000",509,"53737.60000000","32043.41700000","0"],[1778270400000,"0.59700000","0.59800000","0.59600000","0.59700000","71964.80000000",1778272199999,"42969.96710000",399,"33613.20000000","20074.17180000","0"],[1778272200000,"0.59600000","0.59700000","0.59500000","0.59700000","52569.80000000",1778273999999,"31328.51360000",245,"28931.10000000","17250.34550000","0"],[1778274000000,"0.59600000","0.59800000","0.59500000","0.59600000","92252.90000000",1778275799999,"54948.43320000",416,"47706.00000000","28407.21140000","0"],[1778275800000,"0.59600000","0.59900000","0.59600000","0.59800000","70433.50000000",1778277599999,"42107.44990000",230,"44107.30000000","26379.09210000","0"],[1778277600000,"0.59900000","0.60000000","0.59800000","0.60000000","56746.60000000",1778279399999,"33989.62670000",251,"42603.20000000","25522.45130000","0"],[1778279400000,"0.59900000","0.60000000","0.59800000","0.59800000","137081.40000000",1778281199999,"82137.37370000",502,"71840.50000000","43048.80110000","0"],[1778281200000,"0.59800000","0.60000000","0.59700000","0.59800000","67292.80000000",1778282999999,"40263.03140000",513,"28366.70000000","16971.26240000","0"],[1778283000000,"0.59800000","0.59800000","0.59600000","0.59600000","95496.90000000",1778284799999,"57000.73780000",328,"40937.60000000","24421.80420000","0"],[1778284800000,"0.59600000","0.60000000","0.59600000","0.59900000","129782.10000000",1778286599999,"77534.11810000",423,"62448.80000000","37313.27830000","0"],[1778286600000,"0.59900000","0.60100000","0.59900000","0.60000000","74661.90000000",1778288399999,"44788.08730000",423,"42476.80000000","25486.28270000","0"],[1778288400000,"0.59900000","0.60100000","0.59800000","0.59900000","88477.10000000",1778290199999,"53039.69210000",415,"39009.90000000","23392.65160000","0"],[1778290200000,"0.59800000","0.60100000","0.59800000","0.59900000","118043.50000000",1778291999999,"70753.36380000",430,"74257.20000000","44518.24660000","0"],[1778292000000,"0.59900000","0.60000000","0.59800000","0.59900000","78388.80000000",1778293799999,"46935.71420000",392,"55503.30000000","33240.90260000","0"],[1778293800000,"0.60000000","0.60200000","0.60000000","0.60100000","89128.30000000",1778295599999,"53560.44260000",363,"58666.90000000","35256.19030000","0"],[1778295600000,"0.60000000","0.60500000","0.60000000","0.60400000","141155.30000000",1778297399999,"85214.16340000",803,"76678.80000000","46290.73110000","0"],[1778297400000,"0.60400000","0.60400000","0.60200000","0.60300000","84184.10000000",1778299199999,"50759.59070000",483,"23972.00000000","14455.93310000","0"],[1778299200000,"0.60200000","0.60500000","0.60100000","0.60200000","144486.60000000",1778300999999,"87105.44690000",556,"62000.90000000","37388.71940000","0"],[1778301000000,"0.60100000","0.60300000","0.60000000","0.60100000","170964.30000000",1778302799999,"102795.31850000",662,"84836.30000000","51014.89000000","0"],[1778302800000,"0.60100000","0.60200000","0.59900000","0.60100000","102252.00000000",1778304599999,"61401.72610000",373,"51967.70000000","31206.91280000","0"],[1778304600000,"0.60100000","0.60200000","0.59900000","0.60000000","45491.50000000",1778306399999,"27320.48580000",144,"26800.30000000","16091.15750000","0"],[1778306400000,"0.60000000","0.60000000","0.59500000","0.59500000","182267.80000000",1778308199999,"108899.69390000",515,"56576.30000000","33851.64720000","0"],[1778308200000,"0.59500000","0.59500000","0.59300000","0.59500000","136279.50000000",1778309999999,"80996.46870000",344,"32640.50000000","19405.19180000","0"],[1778310000000,"0.59400000","0.59600000","0.59200000","0.59500000","95254.60000000",1778311799999,"56565.14730000",454,"46189.40000000","27426.72240000","0"],[1778311800000,"0.59500000","0.59600000","0.59200000","0.59300000","112131.00000000",1778313599999,"66591.24000000",292,"45453.30000000","26978.91070000","0"],[1778313600000,"0.59400000","0.59500000","0.59300000","0.59300000","44833.70000000",1778315399999,"26607.14350000",218,"8561.90000000","5084.89550000","0"],[1778315400000,"0.59300000","0.59600000","0.59300000","0.59500000","45873.50000000",1778317199999,"27293.42070000",183,"35744.60000000","21276.50970000","0"],[1778317200000,"0.59400000","0.59500000","0.59200000","0.59300000","69414.20000000",1778318999999,"41200.65320000",374,"39792.20000000","23617.87560000","0"],[1778319000000,"0.59300000","0.59500000","0.58900000","0.59000000","367935.60000000",1778320799999,"217550.87190000",903,"119462.50000000","70689.27710000","0"],[1778320800000,"0.59100000","0.59100000","0.59000000","0.59000000","37731.20000000",1778322599999,"22265.79550000",107,"10769.90000000","6358.62850000","0"],[1778322600000,"0.59000000","0.59100000","0.58800000","0.58800000","31923.00000000",1778324399999,"18812.02550000",145,"14747.50000000","8692.76650000","0"],[1778324400000,"0.58900000","0.59100000","0.58800000","0.59100000","94217.20000000",1778326199999,"55633.82240000",296,"61145.20000000","36098.01350000","0"],[1778326200000,"0.59100000","0.59300000","0.59100000","0.59300000","23681.50000000",1778327999999,"14016.15480000",48,"19975.10000000","11825.33130000","0"],[1778328000000,"0.59300000","0.59300000","0.59100000","0.59300000","53412.00000000",1778329799999,"31605.57860000",270,"24950.80000000","14764.78390000","0"],[1778329800000,"0.59300000","0.59300000","0.59100000","0.59100000","48263.10000000",1778331599999,"28568.72070000",200,"29870.10000000","17686.99990000","0"],[1778331600000,"0.59200000","0.59200000","0.58900000","0.59100000","62362.40000000",1778333399999,"36821.18030000",546,"42786.40000000","25263.13460000","0"],[1778333400000,"0.59000000","0.59200000","0.59000000","0.59100000","91843.50000000",1778335199999,"54297.06020000",269,"42480.10000000","25118.07800000","0"],[1778335200000,"0.59100000","0.59100000","0.58800000","0.59000000","92419.40000000",1778336999999,"54549.89010000",288,"51114.30000000","30160.03870000","0"],[1778337000000,"0.59000000","0.59200000","0.58900000","0.59100000","100818.00000000",1778338799999,"59526.01490000",277,"60737.70000000","35864.71800000","0"],[1778338800000,"0.59100000","0.59200000","0.58900000","0.59100000","87912.60000000",1778340599999,"51949.94560000",380,"44479.80000000","26285.91320000","0"],[1778340600000,"0.59100000","0.59200000","0.59000000","0.59100000","55246.70000000",1778342399999,"32631.72520000",251,"28890.80000000","17068.75740000","0"],[1778342400000,"0.59000000","0.59500000","0.59000000","0.59500000","172832.60000000",1778344199999,"102627.25800000",562,"88849.50000000","52770.57210000","0"],[1778344200000,"0.59400000","0.59500000","0.59300000","0.59300000","42861.50000000",1778345999999,"25445.60500000",152,"14309.10000000","8492.54270000","0"],[1778346000000,"0.59300000","0.59700000","0.59300000","0.59700000","122566.90000000",1778347799999,"73044.90430000",619,"48462.00000000","28885.81100000","0"],[1778347800000,"0.59700000","0.59700000","0.59500000","0.59600000","41335.30000000",1778349599999,"24663.70570000",148,"18362.50000000","10958.45030000","0"],[1778349600000,"0.59600000","0.59800000","0.59600000","0.59800000","63924.30000000",1778351399999,"38147.73300000",214,"33573.20000000","20038.67550000","0"],[1778351400000,"0.59700000","0.59700000","0.59600000","0.59700000","33298.70000000",1778353199999,"19850.63870000",164,"16805.90000000","10019.80920000","0"],[1778353200000,"0.59600000","0.59700000","0.59500000","0.59600000","31959.50000000",1778354999999,"19045.70050000",129,"14029.00000000","8361.99880000","0"],[1778355000000,"0.59600000","0.59700000","0.59500000","0.59600000","30168.40000000",1778356799999,"17979.59650000",163,"14761.00000000","8801.43540000","0"],[1778356800000,"0.59700000","0.59700000","0.59600000","0.59600000","3927.10000000",1778358599999,"2342.57740000",50,"2025.80000000","1209.40260000","0"],[1778358600000,"0.59700000","0.59800000","0.59600000","0.59700000","54658.10000000",1778360399999,"32641.37740000",209,"24990.70000000","14931.43520000","0"],[1778360400000,"0.59700000","0.59800000","0.59600000","0.59600000","15175.60000000",1778362199999,"9062.28000000",91,"10816.50000000","6460.60520000","0"],[1778362200000,"0.59600000","0.59700000","0.59500000","0.59600000","13420.20000000",1778363999999,"8000.98750000",87,"8779.60000000","5235.39220000","0"],[1778364000000,"0.59700000","0.59800000","0.59600000","0.59700000","6826.10000000",1778365799999,"4074.05390000",64,"4608.10000000","2750.07060000","0"],[1778365800000,"0.59700000","0.59700000","0.59600000","0.59700000","29953.30000000",1778367599999,"17862.70490000",242,"11367.80000000","6776.31230000","0"],[1778367600000,"0.59700000","0.59700000","0.59300000","0.59400000","107702.60000000",1778369399999,"64028.09010000",376,"36553.30000000","21743.32690000","0"],[1778369400000,"0.59300000","0.59400000","0.59200000","0.59400000","43857.40000000",1778371199999,"26014.80320000",222,"23278.00000000","13811.36170000","0"],[1778371200000,"0.59500000","0.59700000","0.59400000","0.59600000","68717.80000000",1778372999999,"40943.08130000",282,"26701.20000000","15918.81550000","0"],[1778373000000,"0.59600000","0.59600000","0.59400000","0.59500000","57361.10000000",1778374799999,"34128.79460000",136,"42249.60000000","25144.20210000","0"],[1778374800000,"0.59400000","0.59500000","0.59100000","0.59300000","119422.40000000",1778376599999,"70837.22390000",392,"47868.70000000","28407.61770000","0"],[1778376600000,"0.59200000","0.59400000","0.59100000","0.59300000","61684.80000000",1778378399999,"36543.24320000",345,"36176.40000000","21427.49580000","0"],[1778378400000,"0.59300000","0.59400000","0.59100000","0.59300000","66890.80000000",1778380199999,"39599.17220000",245,"44967.10000000","26623.97710000","0"],[1778380200000,"0.59300000","0.59500000","0.59300000","0.59300000","112398.00000000",1778381999999,"66690.49680000",259,"50130.80000000","29753.75160000","0"],[1778382000000,"0.59300000","0.59400000","0.59200000","0.59300000","31458.10000000",1778383799999,"18645.33500000",133,"8617.40000000","5110.15440000","0"],[1778383800000,"0.59200000","0.59500000","0.59100000","0.59400000","60042.50000000",1778385599999,"35633.03910000",288,"24270.20000000","14398.03220000","0"],[1778385600000,"0.59500000","0.59800000","0.59500000","0.59800000","111047.70000000",1778387399999,"66217.55530000",391,"50544.70000000","30152.47240000","0"],[1778387400000,"0.59800000","0.59800000","0.59600000","0.59700000","14535.90000000",1778389199999,"8678.77570000",48,"9456.50000000","5646.52060000","0"],[1778389200000,"0.59700000","0.59800000","0.59200000","0.59300000","235369.10000000",1778390999999,"139992.05970000",418,"83503.70000000","49661.06750000","0"],[1778391000000,"0.59300000","0.59300000","0.59000000","0.59200000","164829.60000000",1778392799999,"97540.01030000",482,"85393.30000000","50538.96800000","0"],[1778392800000,"0.59200000","0.59200000","0.58900000","0.59000000","40536.40000000",1778394599999,"23950.26180000",182,"20878.90000000","12337.67380000","0"],[1778394600000,"0.59000000","0.59200000","0.59000000","0.59200000","39368.60000000",1778396399999,"23271.37130000",155,"19847.90000000","11732.91550000","0"],[1778396400000,"0.59200000","0.59300000","0.59100000","0.59200000","22338.50000000",1778398199999,"13217.73500000",97,"12508.20000000","7403.55970000","0"],[1778398200000,"0.59200000","0.59400000","0.59100000","0.59100000","54258.60000000",1778399999999,"32153.06440000",193,"18546.10000000","10990.81310000","0"],[1778400000000,"0.59100000","0.59600000","0.59000000","0.59500000","120051.60000000",1778401799999,"71262.21800000",400,"49774.00000000","29502.78630000","0"],[1778401800000,"0.59600000","0.59600000","0.59400000","0.59500000","22163.30000000",1778403599999,"13171.76980000",69,"10916.60000000","6488.82410000","0"],[1778403600000,"0.59500000","0.59600000","0.59400000","0.59500000","27467.40000000",1778405399999,"16339.45550000",108,"16042.80000000","9541.33590000","0"],[1778405400000,"0.59400000","0.59500000","0.59400000","0.59400000","57655.70000000",1778407199999,"34291.18160000",176,"32713.80000000","19460.27580000","0"],[1778407200000,"0.59500000","0.59500000","0.59100000","0.59300000","116355.50000000",1778408999999,"68935.39220000",411,"78237.50000000","46353.52930000","0"],[1778409000000,"0.59200000","0.59300000","0.59000000","0.59200000","92742.60000000",1778410799999,"54845.91030000",462,"44185.30000000","26139.91810000","0"],[1778410800000,"0.59200000","0.59300000","0.59100000","0.59200000","43494.30000000",1778412599999,"25738.75860000",204,"22425.10000000","13271.62670000","0"],[1778412600000,"0.59200000","0.59300000","0.59200000","0.59300000","33589.20000000",1778414399999,"19890.83000000",112,"21492.00000000","12729.28760000","0"],[1778414400000,"0.59300000","0.59300000","0.59100000","0.59100000","37811.20000000",1778416199999,"22389.83350000",130,"17589.00000000","10412.75960000","0"],[1778416200000,"0.59100000","0.59300000","0.59100000","0.59200000","54840.50000000",1778417999999,"32467.64320000",145,"23554.60000000","13954.53740000","0"],[1778418000000,"0.59300000","0.59500000","0.59100000","0.59300000","65939.90000000",1778419799999,"39106.11060000",322,"24945.40000000","14790.83380000","0"],[1778419800000,"0.59300000","0.59500000","0.59200000","0.59400000","39732.30000000",1778421599999,"23586.52560000",209,"18575.80000000","11026.72920000","0"],[1778421600000,"0.59400000","0.59500000","0.59300000","0.59400000","28116.80000000",1778423399999,"16702.45530000",181,"8629.30000000","5127.06860000","0"],[1778423400000,"0.59500000","0.59700000","0.59400000","0.59600000","94721.40000000",1778425199999,"56418.64750000",337,"60317.70000000","35936.50890000","0"],[1778425200000,"0.59600000","0.60500000","0.59600000","0.60400000","507524.80000000",1778426999999,"304907.22770000",1789,"305751.90000000","183618.22240000","0"],[1778427000000,"0.60400000","0.61300000","0.60300000","0.61000000","584354.20000000",1778428799999,"355112.14600000",1766,"372603.90000000","226648.99520000","0"],[1778428800000,"0.61000000","0.61700000","0.61000000","0.61100000","332761.10000000",1778430599999,"204004.02850000",1375,"130818.00000000","80244.60330000","0"],[1778430600000,"0.61200000","0.61600000","0.61100000","0.61200000","178643.00000000",1778432399999,"109561.81180000",786,"92302.50000000","56635.90840000","0"],[1778432400000,"0.61100000","0.61200000","0.60800000","0.61000000","263764.70000000",1778434199999,"160854.12200000",676,"93748.60000000","57174.83930000","0"],[1778434200000,"0.61000000","0.61300000","0.60800000","0.61300000","75059.40000000",1778435999999,"45794.04470000",222,"43516.30000000","26566.53580000","0"],[1778436000000,"0.61300000","0.61500000","0.61100000","0.61400000","89682.70000000",1778437799999,"54959.13290000",270,"63439.30000000","38895.12720000","0"],[1778437800000,"0.61400000","0.61500000","0.61200000","0.61300000","43648.20000000",1778439599999,"26755.84840000",186,"27024.40000000","16566.74340000","0"],[1778439600000,"0.61200000","0.61500000","0.60900000","0.61400000","110808.00000000",1778441399999,"67825.64230000",365,"40657.50000000","24892.93960000","0"],[1778441400000,"0.61400000","0.61600000","0.61300000","0.61400000","108523.70000000",1778443199999,"66729.19360000",611,"58414.30000000","35916.42810000","0"],[1778443200000,"0.61300000","0.61600000","0.61000000","0.61200000","127882.00000000",1778444999999,"78257.92300000",766,"76852.40000000","47034.71130000","0"],[1778445000000,"0.61100000","0.61100000","0.59600000","0.60100000","498737.90000000",1778446799999,"300832.96110000",2425,"196326.90000000","118511.57490000","0"],[1778446800000,"0.60100000","0.60400000","0.59800000","0.60200000","143462.50000000",1778448599999,"86261.02870000",737,"85867.80000000","51626.80430000","0"],[1778448600000,"0.60300000","0.60500000","0.60100000","0.60100000","123751.80000000",1778450399999,"74658.06940000",408,"70932.00000000","42808.88290000","0"],[1778450400000,"0.60100000","0.60800000","0.60000000","0.60700000","223247.80000000",1778452199999,"134601.61320000",1073,"123714.10000000","74614.21930000","0"],[1778452200000,"0.60700000","0.61100000","0.60700000","0.61000000","109904.70000000",1778453999999,"66946.04520000",556,"59542.10000000","36267.56750000","0"],[1778454000000,"0.61100000","0.61400000","0.61000000","0.61300000","180542.80000000",1778455799999,"110535.28740000",568,"100718.90000000","61665.97370000","0"],[1778455800000,"0.61300000","0.61300000","0.61000000","0.61100000","43672.20000000",1778457599999,"26700.99990000",348,"24477.50000000","14965.15010000","0"],[1778457600000,"0.61100000","0.61200000","0.60400000","0.60600000","340169.80000000",1778459399999,"206952.85040000",950,"100548.50000000","61058.56100000","0"],[1778459400000,"0.60600000","0.60900000","0.60200000","0.60300000","97684.60000000",1778461199999,"59090.71020000",550,"51894.20000000","31385.23210000","0"],[1778461200000,"0.60300000","0.60700000","0.60200000","0.60500000","69031.00000000",1778462999999,"41733.45700000",526,"43728.20000000","26415.61600000","0"],[1778463000000,"0.60500000","0.60600000","0.60300000","0.60300000","53962.60000000",1778464799999,"32604.28400000",207,"33905.20000000","20485.55830000","0"],[1778464800000,"0.60400000","0.60400000","0.59900000","0.59900000","231733.50000000",1778466599999,"139279.26620000",832,"72399.20000000","43510.21050000","0"],[1778466600000,"0.59900000","0.59900000","0.59600000","0.59800000","210937.20000000",1778468399999,"126114.30120000",736,"109484.30000000","65449.26250000","0"],[1778468400000,"0.59800000","0.59800000","0.59400000","0.59500000","158539.20000000",1778470199999,"94604.86220000",540,"71337.10000000","42567.69530000","0"],[1778470200000,"0.59500000","0.59500000","0.59300000","0.59400000","211214.50000000",1778471999999,"125558.41440000",585,"96958.10000000","57658.28200000","0"],[1778472000000,"0.59500000","0.59500000","0.59200000","0.59400000","51376.30000000",1778473799999,"30504.35850000",310,"22953.30000000","13628.90300000","0"],[1778473800000,"0.59400000","0.59800000","0.59400000","0.59700000","130851.40000000",1778475599999,"77978.02190000",339,"84557.30000000","50431.62870000","0"],[1778475600000,"0.59700000","0.59800000","0.59600000","0.59700000","17913.50000000",1778477399999,"10694.20000000",148,"13059.20000000","7796.46970000","0"],[1778477400000,"0.59800000","0.60000000","0.59600000","0.59800000","94074.60000000",1778479199999,"56293.80890000",339,"52508.40000000","31424.31380000","0"],[1778479200000,"0.59800000","0.60100000","0.59800000","0.60000000","41344.00000000",1778480999999,"24773.83940000",188,"18819.60000000","11273.27180000","0"],[1778481000000,"0.60000000","0.60000000","0.59600000","0.59600000","62792.70000000",1778482799999,"37489.75840000",396,"20113.70000000","12013.30010000","0"],[1778482800000,"0.59600000","0.59700000","0.59500000","0.59500000","30611.30000000",1778484599999,"18243.64910000",213,"17219.40000000","10263.04100000","0"],[1778484600000,"0.59600000","0.59700000","0.59500000","0.59600000","30070.20000000",1778486399999,"17917.51010000",160,"13360.00000000","7962.19900000","0"],[1778486400000,"0.59600000","0.59700000","0.59500000","0.59500000","36587.20000000",1778488199999,"21796.03840000",240,"20406.30000000","12156.08060000","0"],[1778488200000,"0.59500000","0.59700000","0.59500000","0.59600000","29865.20000000",1778489999999,"17800.99860000",240,"20976.20000000","12505.31270000","0"],[1778490000000,"0.59600000","0.59700000","0.59500000","0.59700000","30596.10000000",1778491799999,"18240.92080000",249,"21859.70000000","13034.96830000","0"],[1778491800000,"0.59700000","0.59800000","0.59600000","0.59800000","30790.50000000",1778493599999,"18378.66700000",234,"10454.70000000","6243.43430000","0"],[1778493600000,"0.59800000","0.60000000","0.59700000","0.59800000","34060.00000000",1778495399999,"20383.83470000",184,"17454.30000000","10445.14550000","0"],[1778495400000,"0.59800000","0.60100000","0.59700000","0.59800000","105096.50000000",1778497199999,"62951.65130000",481,"55761.20000000","33388.71610000","0"],[1778497200000,"0.59800000","0.60000000","0.59700000","0.59900000","93573.90000000",1778498999999,"56030.07770000",415,"64782.60000000","38787.27660000","0"],[1778499000000,"0.60000000","0.60200000","0.59900000","0.60100000","98099.50000000",1778500799999,"58849.80340000",407,"66501.20000000","39895.85160000","0"],[1778500800000,"0.60200000","0.60200000","0.59800000","0.60000000","69767.70000000",1778502599999,"41883.47950000",520,"36941.10000000","22182.88830000","0"],[1778502600000,"0.60100000","0.60200000","0.59900000","0.59900000","97186.60000000",1778504399999,"58339.75850000",579,"48716.30000000","29261.08280000","0"],[1778504400000,"0.59900000","0.60200000","0.59900000","0.60000000","46813.20000000",1778506199999,"28094.45930000",477,"32717.80000000","19641.53970000","0"],[1778506200000,"0.60000000","0.60000000","0.59700000","0.59900000","100084.90000000",1778507999999,"59873.55270000",787,"60582.40000000","36252.25800000","0"],[1778508000000,"0.60000000","0.60100000","0.59700000","0.59700000","83194.20000000",1778509799999,"49791.89170000",549,"39710.20000000","23760.14370000","0"],[1778509800000,"0.59700000","0.59900000","0.59300000","0.59800000","395589.00000000",1778511599999,"235795.77940000",3111,"289833.10000000","172739.72000000","0"],[1778511600000,"0.59900000","0.60300000","0.59800000","0.60300000","169054.80000000",1778513399999,"101500.33350000",1107,"102244.70000000","61417.72100000","0"],[1778513400000,"0.60400000","0.60600000","0.60100000","0.60400000","191410.70000000",1778515199999,"115383.77550000",1190,"82550.00000000","49783.50190000","0"],[1778515200000,"0.60400000","0.60700000","0.60300000","0.60500000","42943.10000000",1778516999999,"25996.21760000",346,"14505.80000000","8781.83410000","0"],[1778517000000,"0.60600000","0.60600000","0.60300000","0.60400000","54447.90000000",1778518799999,"32918.06010000",399,"29570.40000000","17876.80840000","0"],[1778518800000,"0.60300000","0.60500000","0.60300000","0.60400000","23874.30000000",1778520599999,"14406.58240000",221,"18285.90000000","11033.08800000","0"],[1778520600000,"0.60500000","0.60700000","0.60300000","0.60400000","16404.60000000",1778522399999,"9925.11680000",148,"8772.80000000","5308.50050000","0"],[1778522400000,"0.60500000","0.60900000","0.60500000","0.60800000","185060.10000000",1778524199999,"112379.62700000",657,"131693.50000000","79962.82850000","0"],[1778524200000,"0.60800000","0.62500000","0.60800000","0.62300000","351908.90000000",1778525999999,"216958.53760000",1371,"177235.30000000","109587.56830000","0"],[1778526000000,"0.62300000","0.63800000","0.61500000","0.61600000","1185467.30000000",1778527799999,"742410.28530000",6050,"603676.00000000","377949.32960000","0"],[1778527800000,"0.61600000","0.61800000","0.61100000","0.61700000","767081.70000000",1778529599999,"471910.98000000",3003,"391621.00000000","240973.70590000","0"],[1778529600000,"0.61700000","0.62100000","0.61600000","0.61800000","200248.60000000",1778531399999,"123810.63340000",1266,"83705.90000000","51747.02310000","0"],[1778531400000,"0.61800000","0.62300000","0.61800000","0.62100000","166515.50000000",1778533199999,"103350.20100000",881,"66424.60000000","41217.82490000","0"],[1778533200000,"0.62100000","0.62400000","0.62000000","0.62200000","111068.60000000",1778534999999,"69101.60410000",843,"40865.40000000","25422.34000000","0"],[1778535000000,"0.62200000","0.62600000","0.62200000","0.62400000","144594.40000000",1778536799999,"90139.95610000",992,"65044.60000000","40545.43870000","0"],[1778536800000,"0.62400000","0.62800000","0.62400000","0.62700000","164718.20000000",1778538599999,"103079.69030000",1001,"70169.20000000","43916.61450000","0"],[1778538600000,"0.62700000","0.63000000","0.62500000","0.62900000","159575.50000000",1778540399999,"100161.28390000",903,"92586.80000000","58126.64460000","0"],[1778540400000,"0.62900000","0.63200000","0.62600000","0.62900000","153187.30000000",1778542199999,"96359.63810000",722,"92984.00000000","58480.30200000","0"],[1778542200000,"0.62900000","0.63100000","0.62800000","0.62900000","73745.10000000",1778543999999,"46394.77900000",442,"34275.40000000","21567.47010000","0"],[1778544000000,"0.62900000","0.63000000","0.62500000","0.62500000","143112.20000000",1778545799999,"89687.47970000",827,"66525.60000000","41677.69660000","0"],[1778545800000,"0.62600000","0.62700000","0.62400000","0.62500000","199377.30000000",1778547599999,"124757.38620000",620,"99915.00000000","62508.15430000","0"],[1778547600000,"0.62500000","0.62600000","0.61900000","0.62100000","187965.40000000",1778549399999,"117000.96120000",968,"117470.00000000","73079.86940000","0"],[1778549400000,"0.62000000","0.62000000","0.61200000","0.61600000","158947.60000000",1778551199999,"97775.99360000",1279,"100901.90000000","62083.92780000","0"],[1778551200000,"0.61600000","0.62000000","0.61500000","0.61800000","109723.50000000",1778552999999,"67726.27080000",483,"49774.20000000","30704.14700000","0"],[1778553000000,"0.61900000","0.62200000","0.61600000","0.62200000","140094.90000000",1778554799999,"86774.90780000",623,"68620.80000000","42522.47300000","0"],[1778554800000,"0.62200000","0.62600000","0.62100000","0.62300000","380869.60000000",1778556599999,"237697.58330000",1520,"195277.10000000","121892.69450000","0"],[1778556600000,"0.62300000","0.62400000","0.61800000","0.62000000","100381.50000000",1778558399999,"62328.71900000",689,"68289.30000000","42422.60470000","0"],[1778558400000,"0.61900000","0.62300000","0.61800000","0.62200000","82989.80000000",1778560199999,"51524.49130000",394,"33668.30000000","20899.48560000","0"],[1778560200000,"0.62200000","0.62400000","0.62100000","0.62200000","78364.10000000",1778561999999,"48779.04760000",328,"29999.60000000","18671.88770000","0"],[1778562000000,"0.62200000","0.62600000","0.62200000","0.62500000","93890.10000000",1778563799999,"58635.25540000",409,"34247.40000000","21377.93320000","0"],[1778563800000,"0.62600000","0.62600000","0.62400000","0.62500000","53828.20000000",1778565599999,"33636.83840000",283,"27566.60000000","17226.52780000","0"],[1778565600000,"0.62500000","0.62500000","0.61800000","0.61800000","384671.70000000",1778567399999,"239314.06870000",1101,"197139.40000000","122580.13470000","0"],[1778567400000,"0.61800000","0.61900000","0.61200000","0.61300000","261816.10000000",1778569199999,"161047.31090000",1649,"178607.20000000","109889.35860000","0"],[1778569200000,"0.61200000","0.61300000","0.60800000","0.61000000","265381.40000000",1778570999999,"161935.99480000",1520,"178089.90000000","108702.90190000","0"],[1778571000000,"0.60900000","0.61000000","0.60700000","0.60800000","94162.80000000",1778572799999,"57318.61800000",569,"57030.90000000","34722.01450000","0"],[1778572800000,"0.60800000","0.61000000","0.60600000","0.60900000","68667.70000000",1778574599999,"41746.01780000",461,"36290.10000000","22075.49350000","0"],[1778574600000,"0.60900000","0.61000000","0.60600000","0.60700000","45885.80000000",1778576399999,"27908.47280000",273,"16073.90000000","9778.62360000","0"],[1778576400000,"0.60700000","0.60900000","0.60500000","0.60600000","64018.20000000",1778578199999,"38840.73920000",220,"37815.20000000","22942.02950000","0"],[1778578200000,"0.60600000","0.61000000","0.60600000","0.60800000","87762.30000000",1778579999999,"53422.55210000",433,"44697.00000000","27207.74990000","0"],[1778580000000,"0.60800000","0.60900000","0.60600000","0.60600000","43602.80000000",1778581799999,"26484.03100000",235,"25515.20000000","15492.38810000","0"],[1778581800000,"0.60600000","0.60700000","0.60400000","0.60500000","55079.70000000",1778583599999,"33354.06180000",503,"35138.90000000","21290.46830000","0"],[1778583600000,"0.60500000","0.61000000","0.60400000","0.61000000","124113.20000000",1778585399999,"75428.53760000",477,"61902.00000000","37593.73510000","0"],[1778585400000,"0.61000000","0.61400000","0.61000000","0.61200000","196699.30000000",1778587199999,"120362.94370000",703,"63654.70000000","38958.16800000","0"],[1778587200000,"0.61200000","0.61300000","0.61000000","0.61100000","165268.20000000",1778588999999,"101142.56280000",1023,"100277.10000000","61371.61740000","0"],[1778589000000,"0.61200000","0.61200000","0.60200000","0.60600000","338425.60000000",1778590799999,"205109.70230000",1685,"201369.30000000","122025.31040000","0"],[1778590800000,"0.60500000","0.60700000","0.60300000","0.60400000","65346.90000000",1778592599999,"39528.86660000",458,"40747.20000000","24653.63010000","0"],[1778592600000,"0.60300000","0.60800000","0.60300000","0.60500000","116273.30000000",1778594399999,"70457.35840000",796,"48277.40000000","29229.93670000","0"],[1778594400000,"0.60400000","0.60800000","0.60400000","0.60500000","70006.00000000",1778596199999,"42384.98850000",611,"45171.40000000","27345.53850000","0"],[1778596200000,"0.60500000","0.60700000","0.60100000","0.60400000","187112.10000000",1778597999999,"112953.69850000",1530,"116628.80000000","70410.30490000","0"],[1778598000000,"0.60400000","0.60500000","0.60100000","0.60200000","84500.60000000",1778599799999,"50927.43920000",684,"41428.10000000","24961.30420000","0"],[1778599800000,"0.60200000","0.60400000","0.60100000","0.60300000","46085.90000000",1778601599999,"27779.41480000",404,"17587.50000000","10605.35000000","0"],[1778601600000,"0.60200000","0.60300000","0.59800000","0.60100000","251223.90000000",1778603399999,"150859.37520000",658,"90559.60000000","54380.53100000","0"],[1778603400000,"0.60100000","0.60100000","0.59300000","0.59400000","125708.30000000",1778605199999,"75015.64790000",538,"57143.70000000","34032.46950000","0"],[1778605200000,"0.59400000","0.60200000","0.59400000","0.60200000","151809.10000000",1778606999999,"90734.90860000",319,"126001.20000000","75263.05170000","0"],[1778607000000,"0.60100000","0.60700000","0.60100000","0.60700000","114467.90000000",1778608799999,"69127.08340000",530,"63966.00000000","38629.31220000","0"],[1778608800000,"0.60600000","0.60700000","0.60100000","0.60300000","207946.90000000",1778610599999,"125530.57630000",574,"92206.70000000","55601.58600000","0"],[1778610600000,"0.60300000","0.60300000","0.59900000","0.59900000","34122.60000000",1778612399999,"20498.83990000",192,"6008.80000000","3610.81480000","0"],[1778612400000,"0.59900000","0.60400000","0.59900000","0.60200000","46348.60000000",1778614199999,"27878.56120000",361,"14996.30000000","9013.74840000","0"],[1778614200000,"0.60100000","0.60100000","0.60000000","0.60000000","47411.70000000",1778615999999,"28482.18400000",264,"27796.20000000","16701.42370000","0"],[1778616000000,"0.60000000","0.60100000","0.58800000","0.59200000","166487.20000000",1778617799999,"98868.19740000",849,"61375.60000000","36376.93410000","0"],[1778617800000,"0.59100000","0.59100000","0.58700000","0.58800000","95400.10000000",1778619599999,"56153.29860000",681,"40204.10000000","23659.60170000","0"],[1778619600000,"0.58900000","0.59000000","0.58700000","0.58800000","44480.40000000",1778621399999,"26191.85200000",277,"28885.00000000","17010.84260000","0"],[1778621400000,"0.58900000","0.58900000","0.58700000","0.58700000","66258.40000000",1778623199999,"38967.60370000",558,"20316.60000000","11955.53420000","0"],[1778623200000,"0.58800000","0.59500000","0.58800000","0.59400000","97951.00000000",1778624999999,"57914.93640000",489,"71846.20000000","42468.53620000","0"],[1778625000000,"0.59400000","0.59500000","0.59300000","0.59400000","29854.60000000",1778626799999,"17732.97440000",110,"10485.70000000","6228.79620000","0"],[1778626800000,"0.59400000","0.59700000","0.59400000","0.59600000","82060.90000000",1778628599999,"48838.91080000",376,"45321.80000000","26972.98360000","0"],[1778628600000,"0.59600000","0.60100000","0.59200000","0.59800000","108828.80000000",1778630399999,"64950.71970000",394,"68542.10000000","40861.02810000","0"],[1778630400000,"0.59900000","0.60400000","0.59600000","0.60000000","187719.90000000",1778632199999,"112417.40660000",865,"77995.50000000","46737.28330000","0"],[1778632200000,"0.60000000","0.60100000","0.59800000","0.59800000","21785.40000000",1778633999999,"13058.12250000",232,"10554.30000000","6327.28420000","0"],[1778634000000,"0.59900000","0.60600000","0.59900000","0.60600000","109616.20000000",1778635799999,"66142.95910000",439,"82830.30000000","49998.67230000","0"],[1778635800000,"0.60600000","0.61200000","0.60600000","0.61000000","117504.10000000",1778637599999,"71707.97870000",944,"58893.80000000","35930.94550000","0"],[1778637600000,"0.60900000","0.61300000","0.60800000","0.61200000","130612.30000000",1778639399999,"79784.50500000",647,"48916.40000000","29868.87690000","0"],[1778639400000,"0.61100000","0.61800000","0.61000000","0.61500000","231662.00000000",1778641199999,"142250.02820000",768,"143140.10000000","87859.70980000","0"],[1778641200000,"0.61600000","0.61900000","0.61400000","0.61700000","207303.80000000",1778642999999,"127693.02000000",1057,"105174.70000000","64800.14690000","0"],[1778643000000,"0.61700000","0.61800000","0.61300000","0.61400000","87718.80000000",1778644799999,"53910.13530000",472,"43361.60000000","26646.26990000","0"],[1778644800000,"0.61500000","0.61800000","0.61500000","0.61800000","95947.10000000",1778646599999,"59162.12120000",547,"52391.30000000","32295.92670000","0"],[1778646600000,"0.61800000","0.61800000","0.61400000","0.61400000","31173.20000000",1778648399999,"19234.99640000",223,"15369.00000000","9488.35810000","0"],[1778648400000,"0.61300000","0.61600000","0.61000000","0.61600000","77735.30000000",1778650199999,"47677.38150000",458,"38856.30000000","23825.06010000","0"],[1778650200000,"0.61700000","0.61900000","0.61400000","0.61700000","98002.20000000",1778651999999,"60440.27960000",862,"38438.60000000","23700.00810000","0"],[1778652000000,"0.61600000","0.61900000","0.61600000","0.61700000","89951.10000000",1778653799999,"55514.03250000",723,"47287.70000000","29191.22790000","0"],[1778653800000,"0.61700000","0.61700000","0.60700000","0.60900000","164780.40000000",1778655599999,"100760.63280000",753,"48428.30000000","29596.48940000","0"],[1778655600000,"0.60800000","0.61000000","0.60700000","0.60800000","87319.40000000",1778657399999,"53132.47100000",496,"69657.60000000","42389.82390000","0"],[1778657400000,"0.60900000","0.61000000","0.60700000","0.60900000","52222.20000000",1778659199999,"31758.17960000",369,"28201.30000000","17153.23320000","0"],[1778659200000,"0.60900000","0.61000000","0.60600000","0.60800000","59462.10000000",1778660999999,"36134.97770000",433,"19252.00000000","11704.21570000","0"],[1778661000000,"0.60700000","0.61000000","0.60700000","0.60900000","43221.00000000",1778662799999,"26310.16680000",248,"32050.90000000","19509.70420000","0"],[1778662800000,"0.60900000","0.61300000","0.60900000","0.61000000","143239.00000000",1778664599999,"87512.89270000",557,"54146.20000000","33097.77720000","0"],[1778664600000,"0.61000000","0.61300000","0.61000000","0.61200000","88835.90000000",1778666399999,"54352.12510000",538,"54923.50000000","33603.45020000","0"],[1778666400000,"0.61200000","0.61300000","0.60700000","0.60900000","98247.60000000",1778668199999,"59904.74070000",566,"67338.70000000","41052.62530000","0"],[1778668200000,"0.60800000","0.60900000","0.60700000","0.60800000","42111.30000000",1778669999999,"25584.86660000",319,"18375.90000000","11164.11990000","0"],[1778670000000,"0.60700000","0.60700000","0.60300000","0.60400000","63364.00000000",1778671799999,"38308.90940000",434,"42503.10000000","25699.29350000","0"],[1778671800000,"0.60300000","0.60400000","0.60200000","0.60300000","51851.50000000",1778673599999,"31275.87440000",420,"36707.60000000","22147.10030000","0"],[1778673600000,"0.60300000","0.60400000","0.59900000","0.60300000","72776.20000000",1778675399999,"43763.15540000",507,"32340.00000000","19448.74470000","0"],[1778675400000,"0.60200000","0.60200000","0.59300000","0.59700000","285248.90000000",1778677199999,"170213.00280000",2302,"182645.20000000","109029.01550000","0"],[1778677200000,"0.59600000","0.59900000","0.59600000","0.59700000","21266.40000000",1778678999999,"12713.96420000",180,"8995.60000000","5378.99740000","0"],[1778679000000,"0.59700000","0.59700000","0.58800000","0.59000000","359230.80000000",1778680799999,"212439.29440000",2334,"176625.10000000","104485.73930000","0"],[1778680800000,"0.59000000","0.59100000","0.58600000","0.58900000","225726.00000000",1778682599999,"132813.24630000",1927,"142453.60000000","83819.28470000","0"],[1778682600000,"0.59000000","0.59000000","0.58700000","0.58700000","97020.60000000",1778684399999,"57027.27510000",781,"62966.90000000","37012.77530000","0"],[1778684400000,"0.58700000","0.58900000","0.58400000","0.58500000","160614.70000000",1778686199999,"94077.14820000",1340,"102218.50000000","59884.56570000","0"],[1778686200000,"0.58500000","0.58700000","0.58100000","0.58200000","96939.90000000",1778687999999,"56635.76710000",850,"38746.80000000","22648.79610000","0"],[1778688000000,"0.58100000","0.58400000","0.57900000","0.58200000","232100.40000000",1778689799999,"134961.82470000",1137,"104709.80000000","60880.74740000","0"],[1778689800000,"0.58100000","0.58200000","0.58000000","0.58100000","58744.90000000",1778691599999,"34152.44840000",322,"24818.10000000","14425.40530000","0"],[1778691600000,"0.58100000","0.58200000","0.58000000","0.58100000","62665.40000000",1778693399999,"36423.07220000",295,"17965.80000000","10442.99320000","0"],[1778693400000,"0.58100000","0.58200000","0.57900000","0.58000000","67373.70000000",1778695199999,"39113.40130000",333,"31113.20000000","18066.80070000","0"],[1778695200000,"0.58100000","0.58200000","0.57900000","0.58200000","55335.10000000",1778696999999,"32143.64920000",287,"15663.60000000","9100.49430000","0"],[1778697000000,"0.58100000","0.58200000","0.58000000","0.58100000","31319.60000000",1778698799999,"18202.20690000",196,"16268.70000000","9456.67010000","0"],[1778698800000,"0.58100000","0.58100000","0.57700000","0.57900000","69708.20000000",1778700599999,"40326.46070000",362,"32543.30000000","18830.35040000","0"],[1778700600000,"0.57900000","0.58000000","0.57800000","0.58000000","41264.90000000",1778702399999,"23911.21860000",259,"26600.30000000","15411.05710000","0"],[1778702400000,"0.58000000","0.58200000","0.57900000","0.58200000","29315.30000000",1778704199999,"17030.61350000",146,"7005.20000000","4069.18860000","0"],[1778704200000,"0.58200000","0.58200000","0.58100000","0.58100000","12120.40000000",1778705999999,"7044.24710000",80,"8123.30000000","4721.93200000","0"],[1778706000000,"0.58100000","0.58100000","0.57600000","0.57700000","94442.10000000",1778707799999,"54605.34420000",472,"61022.50000000","35292.92270000","0"],[1778707800000,"0.57700000","0.57800000","0.57700000","0.57800000","44965.70000000",1778709599999,"25966.37400000",390,"35576.90000000","20545.64360000","0"],[1778709600000,"0.57700000","0.57800000","0.57600000","0.57800000","69296.50000000",1778711399999,"39990.99760000",476,"37377.70000000","21566.25330000","0"],[1778711400000,"0.57900000","0.58300000","0.57800000","0.58200000","209353.60000000",1778713199999,"121506.00930000",697,"70527.50000000","40952.07450000","0"],[1778713200000,"0.58100000","0.58300000","0.58100000","0.58100000","34823.80000000",1778714999999,"20251.36520000",240,"15145.50000000","8807.39360000","0"],[1778715000000,"0.58100000","0.58100000","0.58000000","0.58100000","15825.90000000",1778716799999,"9190.66340000",112,"11301.40000000","6562.26010000","0"],[1778716800000,"0.58100000","0.58300000","0.58100000","0.58300000","22599.30000000",1778718599999,"13147.59220000",175,"6189.40000000","3600.41720000","0"],[1778718600000,"0.58300000","0.58400000","0.58300000","0.58400000","31222.80000000",1778720399999,"18206.19290000",131,"15627.50000000","9114.13300000","0"],[1778720400000,"0.58400000","0.58400000","0.58200000","0.58200000","19308.40000000",1778722199999,"11263.29770000",93,"4226.30000000","2465.15430000","0"],[1778722200000,"0.58200000","0.58200000","0.58000000","0.58100000","44770.30000000",1778723999999,"26002.95030000",155,"23600.70000000","13699.78700000","0"],[1778724000000,"0.58100000","0.58200000","0.58000000","0.58100000","20514.00000000",1778725799999,"11917.79960000",166,"11944.60000000","6940.16120000","0"],[1778725800000,"0.58100000","0.58200000","0.57900000","0.57900000","87294.60000000",1778727599999,"50706.15680000",280,"64573.00000000","37523.02540000","0"],[1778727600000,"0.58000000","0.58000000","0.57700000","0.57900000","54089.00000000",1778729399999,"31296.85930000",300,"25964.80000000","15019.55300000","0"],[1778729400000,"0.57900000","0.58000000","0.57600000","0.57700000","54767.50000000",1778731199999,"31664.97050000",413,"28203.90000000","16309.09580000","0"],[1778731200000,"0.57600000","0.57800000","0.57600000","0.57800000","41777.70000000",1778732999999,"24119.04160000",244,"16119.50000000","9308.32270000","0"],[1778733000000,"0.57800000","0.58000000","0.57800000","0.58000000","32615.30000000",1778734799999,"18900.60530000",189,"13786.50000000","7988.55800000","0"],[1778734800000,"0.58000000","0.58200000","0.58000000","0.58100000","23692.90000000",1778736599999,"13759.81480000",109,"14076.10000000","8175.46060000","0"],[1778736600000,"0.58100000","0.58200000","0.58000000","0.58200000","88423.10000000",1778738399999,"51342.50610000",342,"25229.00000000","14656.45550000","0"],[1778738400000,"0.58200000","0.58300000","0.58200000","0.58200000","34625.90000000",1778740199999,"20160.95260000",164,"23206.90000000","13510.71670000","0"],[1778740200000,"0.58200000","0.58200000","0.58100000","0.58100000","19682.40000000",1778741999999,"11444.46530000",113,"11972.80000000","6961.85590000","0"],[1778742000000,"0.58100000","0.58100000","0.58000000","0.58100000","27212.90000000",1778743799999,"15807.84830000",167,"20357.60000000","11827.76560000","0"],[1778743800000,"0.58200000","0.58400000","0.58200000","0.58300000","65021.00000000",1778745599999,"37906.78060000",279,"37156.60000000","21663.49680000","0"],[1778745600000,"0.58300000","0.58400000","0.58200000","0.58300000","59369.60000000",1778747399999,"34596.87430000",384,"23271.90000000","13562.86470000","0"],[1778747400000,"0.58300000","0.58700000","0.58300000","0.58500000","65474.80000000",1778749199999,"38335.16960000",443,"26136.30000000","15310.00900000","0"],[1778749200000,"0.58400000","0.58500000","0.58100000","0.58200000","82099.20000000",1778750999999,"47853.62260000",348,"52226.00000000","30437.18130000","0"],[1778751000000,"0.58100000","0.58100000","0.57900000","0.58100000","90989.80000000",1778752799999,"52755.11530000",373,"61216.00000000","35505.01900000","0"],[1778752800000,"0.58100000","0.58200000","0.58000000","0.58200000","29916.30000000",1778754599999,"17400.97140000",246,"7178.30000000","4175.93250000","0"],[1778754600000,"0.58200000","0.58300000","0.58000000","0.58200000","28167.80000000",1778756399999,"16383.87570000",200,"12730.20000000","7405.27010000","0"],[1778756400000,"0.58200000","0.58200000","0.57900000","0.58000000","27633.00000000",1778758199999,"16047.85160000",136,"15387.60000000","8936.23640000","0"],[1778758200000,"0.57900000","0.58000000","0.57900000","0.57900000","1293.70000000",1778759999999,"750.08480000",14,"1032.50000000","598.85000000","0"],[1778760000000,"0.57900000","0.58100000","0.57800000","0.57900000","89271.20000000",1778761799999,"51719.52590000",308,"37268.80000000","21603.20560000","0"],[1778761800000,"0.57900000","0.58400000","0.57900000","0.58300000","36717.60000000",1778763599999,"21376.94940000",248,"8216.20000000","4781.74860000","0"],[1778763600000,"0.58300000","0.58400000","0.58300000","0.58400000","25930.90000000",1778765399999,"15134.51510000",162,"12133.70000000","7080.87490000","0"],[1778765400000,"0.58300000","0.58500000","0.58200000","0.58300000","69353.00000000",1778767199999,"40493.55720000",500,"36180.10000000","21130.95380000","0"],[1778767200000,"0.58300000","0.58800000","0.58200000","0.58600000","117175.30000000",1778768999999,"68523.75090000",633,"58270.20000000","34042.46350000","0"],[1778769000000,"0.58700000","0.59300000","0.58600000","0.59200000","109971.80000000",1778770799999,"64861.73310000",909,"44555.40000000","26287.39240000","0"],[1778770800000,"0.59300000","0.59400000","0.59000000","0.59400000","101786.30000000",1778772599999,"60272.03000000",538,"58134.40000000","34432.33530000","0"],[1778772600000,"0.59400000","0.59600000","0.59200000","0.59400000","59074.20000000",1778774399999,"35084.40490000",557,"23395.80000000","13904.62720000","0"],[1778774400000,"0.59500000","0.59700000","0.59400000","0.59500000","91983.90000000",1778776199999,"54750.27260000",467,"54160.30000000","32250.07750000","0"],[1778776200000,"0.59500000","0.59800000","0.59200000","0.59600000","291639.90000000",1778777999999,"173895.65910000",1173,"216173.50000000","128919.69560000","0"],[1778778000000,"0.59700000","0.59800000","0.59300000","0.59400000","56176.40000000",1778779799999,"33447.74660000",494,"25684.70000000","15295.54390000","0"],[1778779800000,"0.59400000","0.59800000","0.59400000","0.59600000","56005.20000000",1778781599999,"33366.44240000",329,"37977.70000000","22631.49690000","0"],[1778781600000,"0.59600000","0.59900000","0.59400000","0.59800000","84422.80000000",1778783399999,"50390.73830000",461,"44381.30000000","26506.68410000","0"],[1778783400000,"0.59800000","0.59900000","0.59500000","0.59800000","69116.20000000",1778785199999,"41250.48650000",450,"30377.80000000","18135.54050000","0"],[1778785200000,"0.59700000","0.59700000","0.59400000","0.59500000","61089.80000000",1778786999999,"36408.12830000",330,"36849.20000000","21971.04050000","0"],[1778787000000,"0.59500000","0.59500000","0.59400000","0.59400000","40870.90000000",1778788799999,"24290.67050000",242,"19568.90000000","11635.87590000","0"],[1778788800000,"0.59400000","0.59500000","0.59200000","0.59200000","59840.20000000",1778790599999,"35497.43170000",308,"16969.10000000","10067.98980000","0"],[1778790600000,"0.59200000","0.59300000","0.59000000","0.59300000","61205.60000000",1778792399999,"36204.91890000",357,"47828.70000000","28293.93940000","0"],[1778792400000,"0.59300000","0.59300000","0.59000000","0.59200000","37646.00000000",1778794199999,"22285.72850000",357,"20189.20000000","11953.21730000","0"],[1778794200000,"0.59300000","0.59400000","0.59200000","0.59300000","10329.30000000",1778795999999,"6127.03590000",66,"2619.80000000","1555.49040000","0"],[1778796000000,"0.59300000","0.59500000","0.59200000","0.59300000","38924.50000000",1778797799999,"23087.53630000",132,"28243.10000000","16747.70110000","0"],[1778797800000,"0.59300000","0.59500000","0.59300000","0.59400000","32275.90000000",1778799599999,"19172.83820000",105,"21188.10000000","12586.75040000","0"],[1778799600000,"0.59300000","0.59300000","0.59000000","0.59100000","54354.70000000",1778801399999,"32136.28130000",293,"32445.90000000","19191.33510000","0"],[1778801400000,"0.59100000","0.59100000","0.58800000","0.58900000","87683.40000000",1778803199999,"51622.89550000",283,"43993.80000000","25892.88870000","0"],[1778803200000,"0.58900000","0.59200000","0.58900000","0.59200000","114450.00000000",1778804999999,"67597.45890000",248,"48308.50000000","28526.12240000","0"],[1778805000000,"0.59200000","0.59300000","0.59100000","0.59200000","25214.00000000",1778806799999,"14927.90430000",179,"12098.50000000","7160.12410000","0"],[1778806800000,"0.59200000","0.59300000","0.59100000","0.59100000","81752.00000000",1778808599999,"48385.77900000",213,"49612.10000000","29364.46340000","0"],[1778808600000,"0.59100000","0.59100000","0.58800000","0.58900000","168160.50000000",1778810399999,"99062.94290000",456,"125037.20000000","73636.90660000","0"],[1778810400000,"0.58800000","0.59000000","0.58500000","0.58600000","122589.90000000",1778812199999,"71999.79440000",415,"46823.10000000","27530.51960000","0"],[1778812200000,"0.58500000","0.58900000","0.58400000","0.58900000","59525.40000000",1778813999999,"34924.30720000",301,"32255.20000000","18923.42660000","0"],[1778814000000,"0.58900000","0.58900000","0.58800000","0.58800000","25129.80000000",1778815799999,"14776.87790000",198,"16563.00000000","9739.33400000","0"],[1778815800000,"0.58800000","0.58800000","0.58600000","0.58700000","16519.30000000",1778817599999,"9685.94430000",131,"7316.70000000","4289.29950000","0"],[1778817600000,"0.58600000","0.58600000","0.58400000","0.58400000","34805.00000000",1778819399999,"20360.89460000",212,"19272.60000000","11275.85800000","0"],[1778819400000,"0.58400000","0.58600000","0.58400000","0.58500000","26050.80000000",1778821199999,"15236.29000000",219,"14380.20000000","8413.87490000","0"],[1778821200000,"0.58500000","0.58600000","0.58400000","0.58400000","50870.90000000",1778822999999,"29773.38600000",210,"18279.10000000","10702.13580000","0"],[1778823000000,"0.58400000","0.58500000","0.57900000","0.58000000","165923.80000000",1778824799999,"96326.53690000",901,"63458.60000000","36849.77810000","0"],[1778824800000,"0.58000000","0.58200000","0.58000000","0.58200000","48696.50000000",1778826599999,"28324.19020000",429,"31208.10000000","18155.47030000","0"],[1778826600000,"0.58300000","0.58400000","0.58200000","0.58300000","41483.60000000",1778828399999,"24179.74210000",204,"11731.70000000","6842.70800000","0"],[1778828400000,"0.58400000","0.58700000","0.58200000","0.58600000","48562.10000000",1778830199999,"28411.45360000",192,"26293.50000000","15384.14000000","0"],[1778830200000,"0.58600000","0.58600000","0.58300000","0.58400000","39831.20000000",1778831999999,"23257.19370000",143,"3544.60000000","2072.49020000","0"],[1778832000000,"0.58300000","0.58400000","0.58100000","0.58100000","52046.40000000",1778833799999,"30281.34040000",453,"35430.70000000","20614.35130000","0"],[1778833800000,"0.58100000","0.58100000","0.56700000","0.57000000","331164.10000000",1778835599999,"190293.29650000",1481,"139999.90000000","80362.67680000","0"],[1778835600000,"0.57000000","0.57100000","0.53700000","0.54100000","1220177.90000000",1778837399999,"676720.66540000",4525,"535091.00000000","295755.92190000","0"],[1778837400000,"0.54200000","0.54500000","0.49900000","0.52100000","6065300.60000000",1778839199999,"3138897.71100000",33014,"3108455.90000000","1607881.62270000","0"],[1778839200000,"0.52100000","0.52200000","0.49900000","0.50300000","2085095.30000000",1778840999999,"1063967.20030000",9902,"1025874.80000000","523537.02140000","0"],[1778841000000,"0.50300000","0.52600000","0.50100000","0.52100000","807467.40000000",1778842799999,"415585.84040000",5037,"410948.90000000","211595.21270000","0"],[1778842800000,"0.52200000","0.53600000","0.52200000","0.53000000","422871.00000000",1778844599999,"224165.17190000",2937,"214138.70000000","113523.55610000","0"],[1778844600000,"0.53000000","0.53800000","0.53000000","0.53600000","280543.10000000",1778846399999,"150116.77800000",1206,"151741.70000000","81192.78770000","0"],[1778846400000,"0.53600000","0.53600000","0.52400000","0.53000000","537002.60000000",1778848199999,"285344.11560000",1892,"266063.50000000","141223.40020000","0"],[1778848200000,"0.53100000","0.53100000","0.51500000","0.51800000","267538.20000000",1778849999999,"139677.04040000",1203,"93712.80000000","48942.15310000","0"],[1778850000000,"0.51700000","0.51900000","0.51200000","0.51800000","244611.50000000",1778851799999,"126120.24810000",1081,"118297.80000000","61004.97690000","0"],[1778851800000,"0.51800000","0.52000000","0.51300000","0.51600000","231942.60000000",1778853599999,"119727.89820000",1162,"127352.00000000","65758.93040000","0"],[1778853600000,"0.51500000","0.51500000","0.51000000","0.51300000","178016.90000000",1778855399999,"91324.51330000",1005,"67172.30000000","34460.34020000","0"],[1778855400000,"0.51300000","0.51300000","0.49800000","0.50000000","588039.90000000",1778857199999,"297437.68980000",2151,"304404.20000000","154119.67780000","0"],[1778857200000,"0.50000000","0.50300000","0.49800000","0.50000000","214969.80000000",1778858999999,"107621.44940000",1103,"117280.70000000","58719.17990000","0"],[1778859000000,"0.50000000","0.51200000","0.49900000","0.51100000","335410.30000000",1778860799999,"169656.47160000",1398,"207872.70000000","105190.15330000","0"],[1778860800000,"0.51100000","0.52100000","0.50900000","0.51800000","216340.60000000",1778862599999,"111326.97540000",1086,"116659.30000000","60001.50260000","0"],[1778862600000,"0.51900000","0.52100000","0.51400000","0.51400000","60779.60000000",1778864399999,"31415.87510000",452,"21291.50000000","11016.25800000","0"],[1778864400000,"0.51500000","0.52900000","0.51500000","0.52000000","616202.50000000",1778866199999,"322820.99540000",2732,"273294.60000000","142930.46310000","0"],[1778866200000,"0.52000000","0.52100000","0.51300000","0.51600000","149182.40000000",1778867999999,"77240.57340000",973,"73233.10000000","37939.86810000","0"],[1778868000000,"0.51700000","0.51800000","0.51200000","0.51400000","42744.10000000",1778869799999,"22022.99870000",560,"17954.10000000","9251.00950000","0"],[1778869800000,"0.51500000","0.51500000","0.51300000","0.51300000","34935.70000000",1778871599999,"17946.77130000",498,"13083.50000000","6721.18350000","0"],[1778871600000,"0.51200000","0.51300000","0.51000000","0.51200000","63306.00000000",1778873399999,"32371.54220000",321,"26544.90000000","13583.12200000","0"],[1778873400000,"0.51200000","0.51300000","0.50800000","0.50900000","16068.50000000",1778875199999,"8204.32910000",150,"6573.70000000","3362.19060000","0"],[1778875200000,"0.50900000","0.51000000","0.50300000","0.50800000","93963.60000000",1778876999999,"47541.82200000",619,"46177.40000000","23380.98100000","0"],[1778877000000,"0.50800000","0.50900000","0.50600000","0.50800000","40876.60000000",1778878799999,"20731.99560000",281,"20236.70000000","10266.78500000","0"],[1778878800000,"0.50800000","0.50800000","0.50400000","0.50400000","62185.20000000",1778880599999,"31418.04040000",329,"21076.40000000","10654.61080000","0"],[1778880600000,"0.50300000","0.50400000","0.50100000","0.50300000","46897.40000000",1778882399999,"23569.64800000",375,"17468.80000000","8778.83450000","0"],[1778882400000,"0.50200000","0.50400000","0.50100000","0.50300000","38748.80000000",1778884199999,"19467.98300000",231,"17119.90000000","8604.07910000","0"],[1778884200000,"0.50200000","0.50300000","0.50200000","0.50200000","22889.80000000",1778885999999,"11501.17280000",191,"12379.10000000","6222.38370000","0"],[1778886000000,"0.50200000","0.50200000","0.49900000","0.50000000","51550.60000000",1778887799999,"25770.40890000",265,"24797.90000000","12392.76500000","0"],[1778887800000,"0.50000000","0.50000000","0.49400000","0.49600000","97299.50000000",1778889599999,"48439.72600000",459,"31082.00000000","15465.33560000","0"],[1778889600000,"0.49500000","0.49500000","0.48600000","0.49300000","487222.70000000",1778891399999,"239239.98000000",2267,"239564.10000000","117694.19890000","0"],[1778891400000,"0.49400000","0.49400000","0.48700000","0.48800000","149807.70000000",1778893199999,"73393.27620000",1002,"61966.40000000","30342.55080000","0"],[1778893200000,"0.48700000","0.48900000","0.48200000","0.48300000","444749.80000000",1778894999999,"215695.31330000",1547,"206131.20000000","99958.50120000","0"],[1778895000000,"0.48400000","0.49500000","0.48100000","0.48200000","521747.90000000",1778896799999,"254903.99960000",2567,"268636.60000000","131336.74150000","0"],[1778896800000,"0.48200000","0.48600000","0.47800000","0.48400000","153562.00000000",1778898599999,"74008.71820000",765,"71906.90000000","34693.64850000","0"],[1778898600000,"0.48300000","0.48900000","0.48000000","0.48500000","335414.90000000",1778900399999,"162568.89330000",1533,"182301.90000000","88377.49560000","0"],[1778900400000,"0.48400000","0.48500000","0.48000000","0.48300000","132126.20000000",1778902199999,"63773.83710000",661,"66410.10000000","32039.71350000","0"],[1778902200000,"0.48200000","0.48400000","0.47900000","0.48100000","240714.90000000",1778903999999,"115626.08210000",757,"86490.40000000","41608.22110000","0"],[1778904000000,"0.48000000","0.48200000","0.47400000","0.47500000","113421.90000000",1778905799999,"54153.96770000",707,"33294.60000000","15925.17660000","0"],[1778905800000,"0.47400000","0.47600000","0.47300000","0.47600000","96442.00000000",1778907599999,"45755.25120000",660,"51131.60000000","24264.96000000","0"],[1778907600000,"0.47600000","0.47600000","0.46700000","0.47100000","297392.60000000",1778909399999,"139826.73280000",1062,"138151.50000000","65074.88980000","0"],[1778909400000,"0.47000000","0.47200000","0.46900000","0.47000000","42394.80000000",1778911199999,"19939.13960000",313,"17853.10000000","8393.02840000","0"],[1778911200000,"0.47000000","0.47100000","0.46300000","0.46600000","92672.20000000",1778912999999,"43126.21790000",480,"41590.30000000","19359.48090000","0"],[1778913000000,"0.46600000","0.46600000","0.46200000","0.46500000","112834.50000000",1778914799999,"52417.77550000",976,"40951.70000000","19016.76140000","0"],[1778914800000,"0.46500000","0.46600000","0.45500000","0.45600000","224533.90000000",1778916599999,"103414.30600000",1793,"99877.30000000","46026.83040000","0"],[1778916600000,"0.45500000","0.46100000","0.45000000","0.45100000","323404.70000000",1778918399999,"147008.40920000",1543,"154125.10000000","70116.85360000","0"],[1778918400000,"0.45200000","0.45700000","0.44700000","0.44800000","319955.30000000",1778920199999,"144408.64210000",1094,"147005.10000000","66550.50460000","0"],[1778920200000,"0.44900000","0.45000000","0.44200000","0.44500000","294961.20000000",1778921999999,"131353.57040000",1128,"114295.00000000","50970.14460000","0"],[1778922000000,"0.44400000","0.44500000","0.44000000","0.44000000","181747.10000000",1778923799999,"80234.26170000",867,"100572.20000000","44412.03050000","0"],[1778923800000,"0.44100000","0.44300000","0.43600000","0.43800000","331116.90000000",1778925599999,"145355.21100000",1330,"145598.10000000","63953.90690000","0"],[1778925600000,"0.43700000","0.44200000","0.43400000","0.43500000","256540.60000000",1778927399999,"111994.12960000",1283,"99879.50000000","43664.17210000","0"],[1778927400000,"0.43500000","0.43600000","0.42600000","0.42800000","413227.20000000",1778929199999,"177912.40130000",1701,"171122.50000000","73670.70780000","0"],[1778929200000,"0.42800000","0.43000000","0.42300000","0.42500000","185080.30000000",1778930999999,"79130.95470000",884,"85254.50000000","36456.48710000","0"],[1778931000000,"0.42400000","0.42600000","0.41500000","0.41800000","458643.90000000",1778932799999,"192985.56950000",1614,"133175.30000000","56126.16380000","0"],[1778932800000,"0.41700000","0.43100000","0.41200000","0.43000000","471861.30000000",1778934599999,"198200.14170000",2484,"273117.00000000","114815.95260000","0"],[1778934600000,"0.42900000","0.44900000","0.42800000","0.44000000","1619784.80000000",1778936399999,"711140.65010000",7837,"887054.20000000","389106.92060000","0"],[1778936400000,"0.44000000","0.44000000","0.42200000","0.42500000","466505.60000000",1778938199999,"200211.12560000",2374,"229908.60000000","98859.52890000","0"],[1778938200000,"0.42500000","0.42600000","0.41400000","0.41500000","388804.40000000",1778939999999,"163637.95140000",1970,"214188.50000000","90240.62940000","0"],[1778940000000,"0.41500000","0.42800000","0.40900000","0.42600000","679260.60000000",1778941799999,"283282.37190000",3268,"402387.60000000","168040.18970000","0"],[1778941800000,"0.42600000","0.43300000","0.42400000","0.42700000","773573.60000000",1778943599999,"331141.35230000",3489,"343509.40000000","147037.61840000","0"],[1778943600000,"0.42800000","0.44100000","0.42700000","0.43700000","495280.90000000",1778945399999,"214931.55400000",2580,"307850.10000000","133540.12670000","0"],[1778945400000,"0.43800000","0.44200000","0.42800000","0.43200000","445876.60000000",1778947199999,"193865.78220000",1533,"182913.00000000","79522.07870000","0"],[1778947200000,"0.43200000","0.44400000","0.43100000","0.44300000","531511.30000000",1778948999999,"232410.91490000",1902,"370950.60000000","162230.54720000","0"],[1778949000000,"0.44200000","0.44300000","0.43800000","0.44100000","242680.60000000",1778950799999,"106730.31880000",885,"109700.30000000","48271.60770000","0"],[1778950800000,"0.44100000","0.45000000","0.43900000","0.44700000","367757.30000000",1778952599999,"163995.30430000",1873,"211343.70000000","94337.79440000","0"],[1778952600000,"0.44800000","0.45000000","0.43700000","0.44100000","268771.40000000",1778954399999,"119235.67790000",1418,"134840.50000000","59885.42520000","0"],[1778954400000,"0.44000000","0.44600000","0.43800000","0.44500000","316076.80000000",1778956199999,"139501.42050000",1078,"119264.30000000","52737.70630000","0"],[1778956200000,"0.44500000","0.45200000","0.44400000","0.44800000","176859.60000000",1778957999999,"79148.19590000",939,"99804.70000000","44620.82850000","0"],[1778958000000,"0.44800000","0.44900000","0.43900000","0.44100000","311458.30000000",1778959799999,"137953.28190000",1245,"157753.60000000","69829.78580000","0"],[1778959800000,"0.44200000","0.44300000","0.43400000","0.43700000","111154.70000000",1778961599999,"48879.21390000",621,"39549.10000000","17377.54500000","0"],[1778961600000,"0.43700000","0.44000000","0.43600000","0.43900000","95434.70000000",1778963399999,"41811.97700000",488,"58444.40000000","25600.00410000","0"],[1778963400000,"0.43900000","0.44100000","0.43700000","0.44100000","59609.90000000",1778965199999,"26234.80770000",391,"43763.20000000","19263.87890000","0"],[1778965200000,"0.44000000","0.44300000","0.43900000","0.44000000","44829.20000000",1778966999999,"19770.88680000",377,"24635.00000000","10870.98720000","0"],[1778967000000,"0.43900000","0.44300000","0.43900000","0.44300000","11589.90000000",1778968799999,"5119.81940000",128,"4035.90000000","1784.95150000","0"],[1778968800000,"0.44300000","0.44300000","0.43800000","0.43800000","61069.50000000",1778970599999,"26850.74540000",358,"14178.60000000","6239.47480000","0"],[1778970600000,"0.43800000","0.43900000","0.43500000","0.43600000","61143.40000000",1778972399999,"26720.97010000",260,"16889.00000000","7391.62320000","0"],[1778972400000,"0.43600000","0.43800000","0.43400000","0.43600000","71018.80000000",1778974199999,"30984.50790000",306,"43913.50000000","19158.35910000","0"],[1778974200000,"0.43600000","0.43800000","0.43600000","0.43700000","40524.80000000",1778975999999,"17720.87340000",343,"18633.70000000","8146.62140000","0"],[1778976000000,"0.43700000","0.44100000","0.43300000","0.43800000","248620.00000000",1778977799999,"108412.25560000",1124,"80241.40000000","35029.25230000","0"],[1778977800000,"0.43800000","0.44500000","0.43800000","0.44100000","68123.20000000",1778979599999,"30043.09870000",338,"52487.80000000","23160.13010000","0"],[1778979600000,"0.44200000","0.44400000","0.43800000","0.44000000","167367.00000000",1778981399999,"73850.03840000",655,"56918.50000000","25085.61100000","0"],[1778981400000,"0.44100000","0.44400000","0.44000000","0.44400000","79818.80000000",1778983199999,"35341.88230000",558,"51378.20000000","22750.22090000","0"],[1778983200000,"0.44400000","0.44900000","0.44400000","0.44900000","155425.60000000",1778984999999,"69376.25790000",617,"79623.80000000","35565.57320000","0"],[1778985000000,"0.45000000","0.45100000","0.44600000","0.44700000","150771.10000000",1778986799999,"67647.88310000",772,"84507.20000000","37930.34040000","0"],[1778986800000,"0.44700000","0.44700000","0.43800000","0.44500000","145059.00000000",1778988599999,"64266.43820000",699,"64219.60000000","28481.29910000","0"],[1778988600000,"0.44500000","0.44600000","0.44000000","0.44400000","65759.20000000",1778990399999,"29138.55840000",430,"34127.50000000","15125.77310000","0"],[1778990400000,"0.44500000","0.46600000","0.44200000","0.45900000","796957.30000000",1778992199999,"362115.05070000",3534,"410693.00000000","186163.83600000","0"],[1778992200000,"0.45900000","0.46100000","0.44500000","0.44700000","372973.80000000",1778993999999,"168807.48750000",1557,"193326.00000000","87778.27760000","0"],[1778994000000,"0.44700000","0.45300000","0.44600000","0.45100000","189011.30000000",1778995799999,"84867.94450000",945,"121302.10000000","54449.68150000","0"],[1778995800000,"0.45200000","0.45300000","0.44600000","0.44900000","386234.30000000",1778997599999,"174004.39580000",1556,"204951.70000000","92387.84460000","0"],[1778997600000,"0.44900000","0.45400000","0.44800000","0.45300000","227166.40000000",1778999399999,"102498.78530000",932,"150082.40000000","67697.11260000","0"],[1778999400000,"0.45300000","0.45600000","0.45100000","0.45300000","117873.20000000",1779001199999,"53458.18290000",628,"50292.10000000","22831.47990000","0"],[1779001200000,"0.45300000","0.45600000","0.45200000","0.45400000","105624.40000000",1779002999999,"47945.72840000",590,"46194.80000000","20974.76160000","0"],[1779003000000,"0.45500000","0.45800000","0.45500000","0.45500000","108775.00000000",1779004799999,"49643.49790000",730,"69775.00000000","31852.05600000","0"],[1779004800000,"0.45500000","0.45700000","0.45300000","0.45500000","139831.20000000",1779006599999,"63535.28340000",761,"57946.70000000","26364.38080000","0"],[1779006600000,"0.45500000","0.45600000","0.45200000","0.45600000","74949.20000000",1779008399999,"34030.06950000",523,"38306.00000000","17406.13310000","0"],[1779008400000,"0.45700000","0.45800000","0.45300000","0.45500000","62642.30000000",1779010199999,"28520.66200000",483,"42684.10000000","19443.17800000","0"],[1779010200000,"0.45400000","0.46000000","0.45300000","0.45900000","49485.00000000",1779011999999,"22559.32840000",317,"35769.30000000","16305.72460000","0"],[1779012000000,"0.45900000","0.46200000","0.45600000","0.46100000","117887.80000000",1779013799999,"54042.58720000",789,"55722.90000000","25579.56520000","0"],[1779013800000,"0.46100000","0.46400000","0.45700000","0.46200000","110613.00000000",1779015599999,"50962.57140000",539,"57787.50000000","26638.01860000","0"],[1779015600000,"0.46200000","0.46500000","0.45700000","0.46100000","157653.60000000",1779017399999,"72798.93010000",1071,"88489.80000000","40901.02360000","0"],[1779017400000,"0.46200000","0.46600000","0.46000000","0.46400000","142143.90000000",1779019199999,"65831.57120000",795,"77839.70000000","36065.86620000","0"],[1779019200000,"0.46400000","0.46500000","0.44400000","0.44500000","643912.10000000",1779020999999,"291433.62470000",3286,"284820.50000000","128885.44870000","0"],[1779021000000,"0.44500000","0.45000000","0.44100000","0.44700000","200238.80000000",1779022799999,"89070.26180000",944,"86322.10000000","38546.27150000","0"],[1779022800000,"0.44800000","0.44900000","0.44500000","0.44700000","122141.70000000",1779024599999,"54585.57670000",635,"52245.30000000","23372.04440000","0"],[1779024600000,"0.44700000","0.44700000","0.43900000","0.44100000","118281.50000000",1779026399999,"52372.17790000",796,"33298.60000000","14734.56840000","0"],[1779026400000,"0.44100000","0.44600000","0.43800000","0.44600000","162416.00000000",1779028199999,"71841.20130000",709,"103740.90000000","45890.93360000","0"],[1779028200000,"0.44600000","0.45600000","0.44600000","0.45600000","88237.30000000",1779029999999,"39885.26700000",497,"56352.20000000","25458.35440000","0"],[1779030000000,"0.45600000","0.45600000","0.44800000","0.45000000","77032.70000000",1779031799999,"34780.17680000",622,"29508.90000000","13317.15560000","0"],[1779031800000,"0.45100000","0.45100000","0.44600000","0.44700000","68744.00000000",1779033599999,"30845.87150000",379,"20492.60000000","9190.06440000","0"],[1779033600000,"0.44700000","0.45700000","0.44600000","0.45600000","91815.60000000",1779035399999,"41581.73070000",582,"62505.90000000","28287.42260000","0"],[1779035400000,"0.45600000","0.45700000","0.44800000","0.44800000","89104.30000000",1779037199999,"40369.68230000",477,"25960.10000000","11794.05130000","0"],[1779037200000,"0.44900000","0.45200000","0.44700000","0.44700000","102513.50000000",1779038999999,"46119.01810000",554,"34073.50000000","15337.08940000","0"],[1779039000000,"0.44700000","0.44700000","0.44500000","0.44700000","43655.90000000",1779040799999,"19485.95720000",290,"20696.20000000","9238.98500000","0"],[1779040800000,"0.44700000","0.45000000","0.44600000","0.44900000","157091.90000000",1779042599999,"70487.77560000",641,"105975.30000000","47579.95340000","0"],[1779042600000,"0.44900000","0.44900000","0.44700000","0.44900000","42249.50000000",1779044399999,"18960.05250000",266,"13199.80000000","5924.24800000","0"],[1779044400000,"0.44900000","0.45400000","0.44900000","0.45100000","110560.60000000",1779046199999,"49984.11490000",395,"42681.30000000","19285.48200000","0"],[1779046200000,"0.45100000","0.45400000","0.45100000","0.45300000","59547.40000000",1779047999999,"26946.23850000",185,"39150.30000000","17717.41050000","0"],[1779048000000,"0.45300000","0.45300000","0.44900000","0.44900000","42608.90000000",1779049799999,"19197.13920000",225,"14377.00000000","6473.91340000","0"],[1779049800000,"0.44900000","0.45300000","0.44900000","0.45200000","41896.30000000",1779051599999,"18891.80090000",265,"28896.60000000","13031.54380000","0"],[1779051600000,"0.45200000","0.45600000","0.45100000","0.45400000","55955.00000000",1779053399999,"25390.07610000",567,"24488.30000000","11107.56680000","0"],[1779053400000,"0.45400000","0.45500000","0.45300000","0.45400000","13061.40000000",1779055199999,"5930.10410000",113,"6507.80000000","2954.92970000","0"],[1779055200000,"0.45400000","0.45500000","0.44800000","0.44800000","55423.20000000",1779056999999,"24994.03420000",296,"11963.30000000","5411.13220000","0"],[1779057000000,"0.44800000","0.45100000","0.44700000","0.45100000","23733.30000000",1779058799999,"10637.38180000",240,"10258.00000000","4603.48720000","0"],[1779058800000,"0.45000000","0.45000000","0.44300000","0.44300000","39840.70000000",1779060599999,"17780.65170000",310,"10980.20000000","4898.07040000","0"],[1779060600000,"0.44300000","0.44500000","0.43200000","0.44300000","173848.90000000",1779062399999,"76325.50570000",996,"88229.70000000","38766.24410000","0"],[1779062400000,"0.44300000","0.44300000","0.43600000","0.43800000","90967.50000000",1779064199999,"39894.58500000",560,"43458.80000000","19082.88810000","0"],[1779064200000,"0.43800000","0.44000000","0.43700000","0.44000000","58112.30000000",1779065999999,"25480.95910000",389,"20542.30000000","9008.72840000","0"],[1779066000000,"0.44100000","0.44400000","0.43900000","0.43900000","58109.10000000",1779067799999,"25650.40070000",483,"22253.50000000","9833.67140000","0"],[1779067800000,"0.43900000","0.44300000","0.43700000","0.44200000","18029.70000000",1779069599999,"7936.04960000",215,"8116.00000000","3572.25180000","0"],[1779069600000,"0.44200000","0.44500000","0.44200000","0.44500000","68544.90000000",1779071399999,"30432.74030000",376,"48678.10000000","21615.86230000","0"],[1779071400000,"0.44500000","0.44500000","0.44200000","0.44300000","44343.10000000",1779073199999,"19682.80620000",194,"14592.20000000","6479.88720000","0"],[1779073200000,"0.44300000","0.44900000","0.44300000","0.44900000","25254.00000000",1779074999999,"11287.17470000",284,"10677.70000000","4772.25490000","0"],[1779075000000,"0.44800000","0.44800000","0.44500000","0.44700000","37951.60000000",1779076799999,"16956.60480000",211,"11717.70000000","5224.57580000","0"],[1779076800000,"0.44700000","0.44800000","0.44400000","0.44400000","14999.00000000",1779078599999,"6700.61090000",131,"3934.00000000","1758.84050000","0"],[1779078600000,"0.44400000","0.44600000","0.44300000","0.44400000","20177.40000000",1779080399999,"8962.60890000",174,"7706.80000000","3419.89540000","0"],[1779080400000,"0.44300000","0.44700000","0.44300000","0.44600000","29929.60000000",1779082199999,"13322.37130000",193,"16865.70000000","7507.70540000","0"],[1779082200000,"0.44600000","0.44600000","0.44300000","0.44400000","28910.70000000",1779083999999,"12846.93170000",292,"7483.50000000","3324.67050000","0"],[1779084000000,"0.44400000","0.44600000","0.43700000","0.43700000","93284.70000000",1779085799999,"41143.06230000",694,"23022.90000000","10151.95240000","0"],[1779085800000,"0.43600000","0.43900000","0.43400000","0.43500000","81832.30000000",1779087599999,"35629.61200000",485,"14021.40000000","6110.20860000","0"],[1779087600000,"0.43500000","0.43900000","0.43500000","0.43900000","77572.00000000",1779089399999,"33846.36470000",612,"40971.20000000","17881.47860000","0"],[1779089400000,"0.43900000","0.44200000","0.43600000","0.44000000","237169.50000000",1779091199999,"104251.21160000",1189,"153492.80000000","67498.51160000","0"],[1779091200000,"0.44000000","0.45500000","0.44000000","0.45300000","406479.50000000",1779092999999,"181805.88680000",2273,"291978.10000000","130569.86780000","0"],[1779093000000,"0.45400000","0.46000000","0.45200000","0.45800000","321279.70000000",1779094799999,"146193.21910000",2222,"137703.00000000","62771.04680000","0"],[1779094800000,"0.45800000","0.46200000","0.45500000","0.45900000","159585.20000000",1779096599999,"73142.81550000",1324,"71865.20000000","32960.68440000","0"],[1779096600000,"0.46000000","0.46200000","0.45500000","0.45500000","86442.70000000",1779098399999,"39757.80840000",802,"56546.70000000","26032.04600000","0"],[1779098400000,"0.45500000","0.45700000","0.45000000","0.45100000","52790.70000000",1779100199999,"23897.02900000",515,"24017.10000000","10866.82880000","0"],[1779100200000,"0.45200000","0.45600000","0.45200000","0.45400000","129335.00000000",1779101999999,"58687.11480000",607,"53055.30000000","24068.49170000","0"],[1779102000000,"0.45400000","0.45900000","0.45200000","0.45900000","115415.10000000",1779103799999,"52601.46480000",834,"69748.30000000","31789.98040000","0"],[1779103800000,"0.45900000","0.46100000","0.45600000","0.45800000","45878.90000000",1779105599999,"21047.33830000",536,"21107.80000000","9685.55700000","0"],[1779105600000,"0.45700000","0.46400000","0.45600000","0.45800000","68927.50000000",1779107399999,"31743.36910000",733,"40448.50000000","18635.28650000","0"],[1779107400000,"0.45800000","0.45900000","0.45500000","0.45800000","63198.70000000",1779109199999,"28870.45310000",777,"32037.00000000","14642.56010000","0"],[1779109200000,"0.45800000","0.45900000","0.45100000","0.45300000","46856.00000000",1779110999999,"21256.82240000",471,"21466.50000000","9745.43160000","0"],[1779111000000,"0.45200000","0.45200000","0.44500000","0.44700000","45182.90000000",1779112799999,"20265.72810000",681,"26099.20000000","11707.88370000","0"],[1779112800000,"0.44600000","0.44600000","0.44000000","0.44200000","78689.00000000",1779114599999,"34883.09950000",729,"41586.20000000","18452.53120000","0"],[1779114600000,"0.44200000","0.44300000","0.43900000","0.44200000","50337.70000000",1779116399999,"22168.06260000",504,"22924.20000000","10103.60570000","0"],[1779116400000,"0.44200000","0.44600000","0.44100000","0.44300000","125574.90000000",1779118199999,"55880.68600000",675,"66518.40000000","29589.61800000","0"],[1779118200000,"0.44300000","0.44500000","0.44200000","0.44400000","26168.90000000",1779119999999,"11596.13520000",215,"19905.60000000","8822.61470000","0"],[1779120000000,"0.44300000","0.44600000","0.44100000","0.44500000","30827.70000000",1779121799999,"13693.44090000",291,"20312.30000000","9027.67340000","0"],[1779121800000,"0.44500000","0.44600000","0.44300000","0.44500000","37579.50000000",1779123599999,"16719.16030000",292,"23039.20000000","10251.54320000","0"],[1779123600000,"0.44500000","0.44900000","0.44500000","0.44900000","34458.10000000",1779125399999,"15424.68050000",298,"19659.60000000","8797.24450000","0"],[1779125400000,"0.44900000","0.45000000","0.44800000","0.45000000","31535.10000000",1779127199999,"14146.54230000",186,"16726.10000000","7505.09100000","0"],[1779127200000,"0.45000000","0.45000000","0.44300000","0.44600000","53527.60000000",1779128999999,"23804.72640000",317,"12291.70000000","5474.86150000","0"],[1779129000000,"0.44500000","0.44900000","0.44300000","0.44700000","35598.10000000",1779130799999,"15881.10240000",260,"23769.10000000","10608.38860000","0"],[1779130800000,"0.44700000","0.45600000","0.44600000","0.45100000","183459.90000000",1779132599999,"82931.15450000",952,"110872.70000000","50202.87940000","0"],[1779132600000,"0.45100000","0.45900000","0.45000000","0.45800000","63860.40000000",1779134399999,"29138.55630000",460,"41499.00000000","18955.04920000","0"],[1779134400000,"0.45900000","0.46200000","0.45800000","0.46100000","42598.30000000",1779136199999,"19607.81750000",442,"24716.90000000","11377.77270000","0"],[1779136200000,"0.46100000","0.46200000","0.45400000","0.45600000","53489.90000000",1779137999999,"24456.87600000",479,"12911.50000000","5884.97500000","0"],[1779138000000,"0.45600000","0.45800000","0.45500000","0.45800000","23827.30000000",1779139799999,"10868.39350000",223,"19181.30000000","8750.30810000","0"],[1779139800000,"0.45800000","0.46000000","0.45700000","0.45800000","14757.90000000",1779141599999,"6762.19370000",199,"6256.10000000","2865.81410000","0"],[1779141600000,"0.45800000","0.45900000","0.45700000","0.45800000","11437.30000000",1779143399999,"5238.67810000",153,"2697.10000000","1236.17450000","0"],[1779143400000,"0.45800000","0.45800000","0.45400000","0.45500000","17269.60000000",1779145199999,"7873.61440000",158,"10539.80000000","4808.35930000","0"],[1779145200000,"0.45600000","0.45600000","0.45400000","0.45400000","8626.40000000",1779146999999,"3927.86790000",136,"5590.00000000","2545.31350000","0"],[1779147000000,"0.45300000","0.45300000","0.45100000","0.45300000","14961.80000000",1779148799999,"6767.77980000",129,"6172.90000000","2794.90430000","0"],[1779148800000,"0.45300000","0.45700000","0.45200000","0.45500000","20520.70000000",1779150599999,"9327.35530000",282,"11164.90000000","5074.48350000","0"],[1779150600000,"0.45500000","0.45600000","0.45300000","0.45400000","27137.80000000",1779152399999,"12348.46250000",179,"18084.10000000","8228.64350000","0"],[1779152400000,"0.45300000","0.45400000","0.45000000","0.45000000","25541.00000000",1779154199999,"11523.94240000",275,"7725.80000000","3494.24520000","0"],[1779154200000,"0.45100000","0.45100000","0.44800000","0.44800000","25091.90000000",1779155999999,"11297.16400000",241,"10009.20000000","4511.18080000","0"],[1779156000000,"0.44700000","0.44700000","0.44500000","0.44600000","16578.90000000",1779157799999,"7393.78350000",253,"6474.60000000","2888.09190000","0"],[1779157800000,"0.44600000","0.44600000","0.44100000","0.44200000","23631.30000000",1779159599999,"10474.82750000",252,"12204.50000000","5411.19480000","0"],[1779159600000,"0.44200000","0.44800000","0.44100000","0.44700000","23381.50000000",1779161399999,"10429.43430000",303,"15501.40000000","6909.96500000","0"],[1779161400000,"0.44700000","0.44800000","0.44500000","0.44800000","19192.60000000",1779163199999,"8578.62110000",207,"10648.80000000","4763.39810000","0"],[1779163200000,"0.44800000","0.45300000","0.44800000","0.44900000","14821.70000000",1779164999999,"6671.04300000",125,"11104.70000000","5001.24840000","0"],[1779165000000,"0.44900000","0.45100000","0.44900000","0.45100000","10200.30000000",1779166799999,"4591.15540000",95,"5384.70000000","2425.94160000","0"],[1779166800000,"0.45100000","0.45600000","0.45000000","0.45300000","83423.40000000",1779168599999,"37873.44740000",658,"58148.20000000","26403.12470000","0"],[1779168600000,"0.45300000","0.45700000","0.45300000","0.45600000","20035.60000000",1779170399999,"9116.39620000",263,"8251.80000000","3756.44640000","0"],[1779170400000,"0.45500000","0.45900000","0.45500000","0.45800000","18031.10000000",1779172199999,"8248.69020000",300,"9594.10000000","4391.32730000","0"],[1779172200000,"0.45800000","0.46000000","0.45600000","0.45800000","8684.90000000",1779173999999,"3978.40660000",168,"4725.70000000","2167.96560000","0"],[1779174000000,"0.45800000","0.46100000","0.45600000","0.45800000","86293.70000000",1779175799999,"39630.93200000",513,"53638.20000000","24643.30370000","0"],[1779175800000,"0.45800000","0.46500000","0.45800000","0.46500000","55298.70000000",1779177599999,"25566.39640000",513,"35904.30000000","16582.57680000","0"],[1779177600000,"0.46500000","0.46600000","0.46000000","0.46100000","58223.40000000",1779179399999,"26963.16830000",474,"28295.60000000","13126.80040000","0"],[1779179400000,"0.46100000","0.46400000","0.45900000","0.45900000","29637.60000000",1779181199999,"13675.77250000",306,"22384.40000000","10332.82190000","0"],[1779181200000,"0.45900000","0.45900000","0.45300000","0.45300000","31357.30000000",1779182999999,"14315.63130000",289,"20418.40000000","9330.90410000","0"],[1779183000000,"0.45400000","0.45600000","0.45200000","0.45500000","58476.60000000",1779184799999,"26559.97030000",266,"39896.00000000","18119.47230000","0"],[1779184800000,"0.45500000","0.45600000","0.45100000","0.45100000","37629.90000000",1779186599999,"17076.40360000",248,"10574.30000000","4807.64030000","0"],[1779186600000,"0.45200000","0.45300000","0.44800000","0.45100000","20453.00000000",1779188399999,"9220.02080000",335,"11631.70000000","5246.34180000","0"],[1779188400000,"0.45100000","0.45100000","0.44900000","0.45000000","15519.90000000",1779190199999,"6985.82640000",168,"4597.90000000","2070.37930000","0"],[1779190200000,"0.45000000","0.45200000","0.44900000","0.45000000","31333.50000000",1779191999999,"14096.22590000",280,"14217.70000000","6398.92750000","0"],[1779192000000,"0.44900000","0.45200000","0.44800000","0.45100000","28962.00000000",1779193799999,"13053.20490000",180,"13130.10000000","5918.69840000","0"],[1779193800000,"0.45100000","0.45400000","0.45100000","0.45200000","33308.60000000",1779195599999,"15049.58640000",307,"11360.70000000","5133.26370000","0"],[1779195600000,"0.45300000","0.45300000","0.44800000","0.44800000","39681.10000000",1779197399999,"17868.64790000",302,"25282.50000000","11395.88040000","0"],[1779197400000,"0.44900000","0.45600000","0.44800000","0.45500000","37458.40000000",1779199199999,"16895.42500000",512,"14723.60000000","6656.57900000","0"],[1779199200000,"0.45400000","0.45600000","0.44800000","0.44900000","41395.70000000",1779200999999,"18742.21440000",601,"28906.20000000","13099.10050000","0"],[1779201000000,"0.44800000","0.45000000","0.44400000","0.44600000","57002.50000000",1779202799999,"25473.19410000",526,"35140.30000000","15701.78770000","0"],[1779202800000,"0.44500000","0.44600000","0.44300000","0.44500000","36778.10000000",1779204599999,"16364.29800000",306,"27322.60000000","12159.70940000","0"],[1779204600000,"0.44500000","0.44700000","0.44400000","0.44400000","26761.10000000",1779206399999,"11906.87200000",184,"17699.30000000","7872.46960000","0"],[1779206400000,"0.44500000","0.44500000","0.44200000","0.44400000","20000.00000000",1779208199999,"8870.73130000",144,"7577.10000000","3361.70760000","0"],[1779208200000,"0.44400000","0.44700000","0.44400000","0.44600000","19607.00000000",1779209999999,"8734.57000000",170,"6208.90000000","2766.84830000","0"],[1779210000000,"0.44600000","0.44900000","0.44500000","0.44700000","12292.70000000",1779211799999,"5506.36020000",149,"6234.10000000","2793.67890000","0"],[1779211800000,"0.44700000","0.44800000","0.44500000","0.44600000","8268.40000000",1779213599999,"3691.56250000",135,"3904.10000000","1744.02720000","0"],[1779213600000,"0.44600000","0.44700000","0.44300000","0.44300000","15057.10000000",1779215399999,"6707.27550000",131,"9829.70000000","4380.27670000","0"],[1779215400000,"0.44300000","0.44300000","0.44100000","0.44200000","17895.10000000",1779217199999,"7911.38620000",205,"14996.40000000","6630.87790000","0"],[1779217200000,"0.44200000","0.44700000","0.44200000","0.44300000","54145.40000000",1779218999999,"24064.57270000",438,"31036.10000000","13798.47980000","0"],[1779219000000,"0.44300000","0.44500000","0.44300000","0.44400000","26918.70000000",1779220799999,"11956.25340000",194,"11370.40000000","5049.32110000","0"],[1779220800000,"0.44400000","0.44500000","0.44400000","0.44500000","16175.70000000",1779222599999,"7184.15390000",130,"12091.00000000","5369.99670000","0"],[1779222600000,"0.44500000","0.44600000","0.44400000","0.44600000","16899.50000000",1779224399999,"7514.45750000",119,"6901.10000000","3073.38220000","0"],[1779224400000,"0.44600000","0.44700000","0.44500000","0.44600000","39576.60000000",1779226199999,"17675.97630000",221,"31811.70000000","14210.73640000","0"],[1779226200000,"0.44600000","0.44900000","0.44600000","0.44800000","24676.00000000",1779227999999,"11049.53760000",197,"16026.00000000","7178.61160000","0"],[1779228000000,"0.44700000","0.44800000","0.44600000","0.44700000","23685.50000000",1779229799999,"10588.81160000",246,"14780.30000000","6608.51440000","0"],[1779229800000,"0.44700000","0.45100000","0.44700000","0.45000000","42006.10000000",1779231599999,"18854.54820000",178,"32925.20000000","14776.81020000","0"],[1779231600000,"0.44900000","0.45200000","0.44900000","0.45100000","36356.90000000",1779233399999,"16343.86080000",144,"9811.20000000","4412.50300000","0"],[1779233400000,"0.45100000","0.45100000","0.44900000","0.45000000","6211.90000000",1779235199999,"2793.50500000",64,"3346.90000000","1506.02530000","0"],[1779235200000,"0.44900000","0.45100000","0.44800000","0.45000000","35298.30000000",1779236999999,"15878.28380000",194,"22551.60000000","10147.40670000","0"],[1779237000000,"0.45100000","0.45200000","0.45000000","0.45100000","3538.30000000",1779238799999,"1598.57870000",57,"2617.70000000","1183.12170000","0"],[1779238800000,"0.45000000","0.45300000","0.44700000","0.44700000","13099.80000000",1779240599999,"5902.78260000",150,"1349.60000000","609.50870000","0"],[1779240600000,"0.44800000","0.45300000","0.44800000","0.45300000","4008.00000000",1779242399999,"1809.55220000",37,"3504.10000000","1582.30540000","0"],[1779242400000,"0.45300000","0.45500000","0.45300000","0.45500000","8383.50000000",1779244199999,"3804.63350000",78,"3685.20000000","1671.86070000","0"],[1779244200000,"0.45400000","0.45400000","0.45200000","0.45300000","10234.80000000",1779245999999,"4637.73260000",93,"2431.20000000","1101.49220000","0"],[1779246000000,"0.45300000","0.45500000","0.45200000","0.45400000","31612.20000000",1779247799999,"14340.61720000",193,"18751.30000000","8513.73210000","0"],[1779247800000,"0.45400000","0.45400000","0.45100000","0.45100000","10631.10000000",1779249599999,"4812.04150000",113,"4191.60000000","1898.79480000","0"],[1779249600000,"0.45100000","0.45200000","0.44900000","0.45100000","5369.10000000",1779251399999,"2417.07950000",67,"2933.90000000","1321.30810000","0"],[1779251400000,"0.45000000","0.45000000","0.44800000","0.45000000","21814.30000000",1779253199999,"9786.80840000",174,"14227.00000000","6382.45650000","0"],[1779253200000,"0.45000000","0.45400000","0.44900000","0.45000000","66491.70000000",1779254999999,"30030.03970000",445,"25716.20000000","11623.36840000","0"],[1779255000000,"0.44900000","0.45300000","0.44900000","0.45200000","29671.70000000",1779256799999,"13373.05450000",245,"14569.00000000","6564.80220000","0"],[1779256800000,"0.45200000","0.45200000","0.45000000","0.45100000","25775.50000000",1779258599999,"11629.94870000",222,"8389.50000000","3786.57480000","0"],[1779258600000,"0.45100000","0.45300000","0.45100000","0.45300000","3138.30000000",1779260399999,"1420.86520000",26,"2649.90000000","1199.88980000","0"],[1779260400000,"0.45200000","0.45400000","0.45100000","0.45400000","17559.00000000",1779262199999,"7944.77170000",174,"6539.60000000","2961.75590000","0"],[1779262200000,"0.45400000","0.45400000","0.45100000","0.45100000","7653.20000000",1779263999999,"3462.49470000",66,"1602.30000000","727.19280000","0"],[1779264000000,"0.45100000","0.45200000","0.45000000","0.45000000","3503.90000000",1779265799999,"1578.80050000",37,"121.60000000","54.96320000","0"],[1779265800000,"0.45000000","0.45200000","0.44900000","0.45000000","48663.40000000",1779267599999,"21902.35900000",251,"17703.00000000","7975.68730000","0"],[1779267600000,"0.44900000","0.44900000","0.44700000","0.44700000","14554.40000000",1779269399999,"6513.37210000",118,"4315.50000000","1933.62490000","0"],[1779269400000,"0.44700000","0.44700000","0.44300000","0.44400000","12298.90000000",1779271199999,"5467.39910000",120,"6135.10000000","2724.44400000","0"],[1779271200000,"0.44400000","0.44600000","0.44300000","0.44600000","50538.50000000",1779272999999,"22472.69420000",269,"27621.30000000","12277.25070000","0"],[1779273000000,"0.44600000","0.44800000","0.44500000","0.44600000","7956.90000000",1779274799999,"3556.35630000",165,"3757.40000000","1681.78310000","0"],[1779274800000,"0.44600000","0.44800000","0.44600000","0.44700000","36048.90000000",1779276599999,"16134.67330000",247,"27255.50000000","12195.82970000","0"],[1779276600000,"0.44600000","0.44700000","0.44500000","0.44600000","12403.10000000",1779278399999,"5543.13000000",91,"8846.50000000","3953.61080000","0"],[1779278400000,"0.44600000","0.44900000","0.44600000","0.44900000","24334.20000000",1779280199999,"10902.96210000",153,"5449.10000000","2441.29140000","0"],[1779280200000,"0.45000000","0.45000000","0.44800000","0.44900000","32492.60000000",1779281999999,"14589.60920000",238,"7671.90000000","3444.82460000","0"],[1779282000000,"0.44800000","0.44900000","0.44300000","0.44300000","50193.10000000",1779283799999,"22354.37320000",359,"12251.00000000","5472.38410000","0"],[1779283800000,"0.44400000","0.44600000","0.44200000","0.44400000","183563.90000000",1779285599999,"81369.61980000",760,"48596.50000000","21572.52470000","0"],[1779285600000,"0.44400000","0.45300000","0.44400000","0.45200000","59484.40000000",1779287399999,"26634.97250000",698,"33915.00000000","15164.93530000","0"],[1779287400000,"0.45200000","0.45400000","0.44900000","0.44900000","15935.30000000",1779289199999,"7209.03200000",270,"2807.80000000","1270.31130000","0"],[1779289200000,"0.44900000","0.44900000","0.44300000","0.44400000","75081.30000000",1779290999999,"33455.19660000",626,"21592.00000000","9644.01280000","0"],[1779291000000,"0.44400000","0.44600000","0.44200000","0.44300000","26604.90000000",1779292799999,"11804.12150000",185,"21422.50000000","9502.72370000","0"],[1779292800000,"0.44300000","0.44400000","0.43700000","0.43900000","71026.80000000",1779294599999,"31281.58020000",581,"40591.70000000","17877.19000000","0"],[1779294600000,"0.43900000","0.44100000","0.43900000","0.44000000","19335.00000000",1779296399999,"8512.86020000",194,"14278.40000000","6288.75720000","0"],[1779296400000,"0.44000000","0.44300000","0.43900000","0.44200000","37431.20000000",1779298199999,"16514.40270000",307,"23432.40000000","10335.24420000","0"],[1779298200000,"0.44300000","0.44300000","0.43800000","0.44000000","39645.10000000",1779299999999,"17475.66570000",403,"19473.20000000","8585.80730000","0"],[1779300000000,"0.43900000","0.44200000","0.43800000","0.44100000","44639.50000000",1779301799999,"19682.27270000",307,"31167.20000000","13749.29340000","0"],[1779301800000,"0.44200000","0.44200000","0.44100000","0.44200000","3302.90000000",1779303599999,"1456.62410000",51,"1005.70000000","443.55890000","0"],[1779303600000,"0.44100000","0.44100000","0.44000000","0.44100000","14046.10000000",1779305399999,"6191.63790000",165,"4894.20000000","2156.51530000","0"],[1779305400000,"0.44100000","0.44200000","0.43800000","0.43900000","61400.70000000",1779307199999,"26990.76380000",359,"16243.50000000","7152.05380000","0"],[1779307200000,"0.43900000","0.44100000","0.43700000","0.43900000","41074.20000000",1779308999999,"18033.14940000",434,"26495.90000000","11629.59900000","0"],[1779309000000,"0.43900000","0.44100000","0.43800000","0.44100000","21137.40000000",1779310799999,"9297.82210000",170,"12899.30000000","5679.65130000","0"],[1779310800000,"0.44200000","0.44200000","0.43900000","0.44000000","24410.30000000",1779312599999,"10743.79930000",174,"10077.30000000","4437.47340000","0"],[1779312600000,"0.43900000","0.44200000","0.43900000","0.44100000","29599.60000000",1779314399999,"13010.13040000",236,"14343.70000000","6309.52360000","0"],[1779314400000,"0.44100000","0.44100000","0.43800000","0.43900000","8037.20000000",1779316199999,"3533.08130000",93,"4853.80000000","2133.74280000","0"],[1779316200000,"0.43900000","0.44000000","0.43800000","0.43800000","26331.90000000",1779317999999,"11541.84760000",138,"8636.50000000","3788.52370000","0"],[1779318000000,"0.43800000","0.43900000","0.43400000","0.43600000","71017.30000000",1779319799999,"30927.38720000",303,"32372.00000000","14113.17180000","0"],[1779319800000,"0.43600000","0.43600000","0.43500000","0.43500000","19062.10000000",1779321599999,"8295.65690000",50,"293.70000000","128.05320000","0"],[1779321600000,"0.43600000","0.43600000","0.43200000","0.43300000","24007.90000000",1779323399999,"10418.97960000",224,"8789.00000000","3814.73320000","0"],[1779323400000,"0.43300000","0.43700000","0.43200000","0.43500000","55907.60000000",1779325199999,"24299.90160000",323,"37656.80000000","16379.98430000","0"],[1779325200000,"0.43500000","0.43700000","0.43200000","0.43400000","181534.10000000",1779326999999,"78830.37170000",455,"85694.60000000","37281.31960000","0"],[1779327000000,"0.43400000","0.43600000","0.43300000","0.43400000","45061.80000000",1779328799999,"19534.28540000",405,"17756.90000000","7702.46430000","0"],[1779328800000,"0.43400000","0.44600000","0.43400000","0.44400000","179347.00000000",1779330599999,"78821.86660000",882,"124793.60000000","54872.74430000","0"],[1779330600000,"0.44500000","0.44500000","0.44000000","0.44100000","27493.60000000",1779332399999,"12146.57340000",226,"13849.00000000","6123.99780000","0"],[1779332400000,"0.44100000","0.44100000","0.43700000","0.44000000","17134.80000000",1779334199999,"7517.59340000",233,"6764.00000000","2970.04650000","0"],[1779334200000,"0.44000000","0.44000000","0.43700000","0.44000000","30336.60000000",1779335999999,"13303.69930000",218,"13868.10000000","6087.77590000","0"],[1779336000000,"0.44000000","0.44000000","0.43700000","0.43800000","28683.90000000",1779337799999,"12566.47780000",223,"20582.40000000","9016.58240000","0"],[1779337800000,"0.43800000","0.43800000","0.43400000","0.43600000","50173.50000000",1779339599999,"21849.14970000",281,"19977.90000000","8699.47010000","0"],[1779339600000,"0.43500000","0.43600000","0.42800000","0.42800000","125553.50000000",1779341399999,"54242.10330000",731,"66085.40000000","28552.14140000","0"],[1779341400000,"0.42800000","0.42900000","0.42400000","0.42400000","156958.30000000",1779343199999,"66801.54230000",1026,"96165.20000000","40964.79270000","0"],[1779343200000,"0.42400000","0.42700000","0.42300000","0.42600000","56140.60000000",1779344999999,"23843.25650000",642,"29719.10000000","12624.96860000","0"],[1779345000000,"0.42600000","0.42600000","0.42200000","0.42400000","86637.20000000",1779346799999,"36716.69970000",704,"41977.10000000","17797.38770000","0"],[1779346800000,"0.42400000","0.42500000","0.42000000","0.42400000","148983.60000000",1779348599999,"62920.22900000",938,"70513.00000000","29823.08710000","0"],[1779348600000,"0.42400000","0.42800000","0.42400000","0.42700000","20775.50000000",1779350399999,"8842.07700000",235,"10581.80000000","4506.66420000","0"],[1779350400000,"0.42700000","0.43300000","0.42700000","0.43300000","82645.40000000",1779352199999,"35570.24990000",483,"65138.40000000","28034.75060000","0"],[1779352200000,"0.43300000","0.43400000","0.43000000","0.43100000","74057.00000000",1779353999999,"32004.26950000",528,"26811.10000000","11608.87070000","0"],[1779354000000,"0.43100000","0.43500000","0.42800000","0.42900000","77939.70000000",1779355799999,"33617.16590000",659,"25016.40000000","10807.28810000","0"],[1779355800000,"0.42900000","0.42900000","0.42700000","0.42700000","50504.60000000",1779357599999,"21611.78730000",445,"14901.30000000","6382.16510000","0"],[1779357600000,"0.42700000","0.42900000","0.42500000","0.42500000","96225.50000000",1779359399999,"41027.89020000",437,"35001.00000000","14953.18210000","0"],[1779359400000,"0.42400000","0.42700000","0.42300000","0.42500000","40205.20000000",1779361199999,"17066.45520000",301,"31855.50000000","13525.54700000","0"],[1779361200000,"0.42500000","0.42800000","0.42500000","0.42600000","24665.60000000",1779362999999,"10502.19440000",308,"13247.70000000","5644.95070000","0"],[1779363000000,"0.42600000","0.42800000","0.42400000","0.42400000","88737.50000000",1779364799999,"37804.07790000",519,"52594.10000000","22421.25110000","0"],[1779364800000,"0.42400000","0.42600000","0.42300000","0.42600000","16884.90000000",1779366599999,"7170.37760000",291,"10675.00000000","4535.89920000","0"],[1779366600000,"0.42500000","0.42900000","0.42500000","0.42900000","58110.70000000",1779368399999,"24857.54570000",472,"41163.60000000","17610.17770000","0"],[1779368400000,"0.42900000","0.43000000","0.42600000","0.42600000","66659.30000000",1779370199999,"28483.27920000",480,"30016.60000000","12818.03430000","0"],[1779370200000,"0.42600000","0.42600000","0.42000000","0.42400000","72346.80000000",1779371999999,"30546.43580000",678,"46790.20000000","19759.09010000","0"],[1779372000000,"0.42400000","0.42400000","0.42000000","0.42200000","38357.60000000",1779373799999,"16192.21210000",305,"24437.60000000","10304.75120000","0"],[1779373800000,"0.42300000","0.42300000","0.41700000","0.41800000","57454.80000000",1779375599999,"24112.84320000",465,"21458.80000000","9017.91600000","0"],[1779375600000,"0.41900000","0.42100000","0.41700000","0.42000000","70882.70000000",1779377399999,"29675.34320000",620,"20790.90000000","8710.53760000","0"],[1779377400000,"0.42100000","0.42300000","0.41800000","0.42200000","59025.10000000",1779379199999,"24853.34510000",303,"30049.00000000","12652.83000000","0"],[1779379200000,"0.42200000","0.42500000","0.42100000","0.42200000","55678.60000000",1779380999999,"23533.52720000",429,"38673.80000000","16348.27270000","0"],[1779381000000,"0.42200000","0.42300000","0.42100000","0.42200000","17388.50000000",1779382799999,"7341.39150000",223,"8735.90000000","3692.66570000","0"],[1779382800000,"0.42200000","0.43100000","0.42100000","0.43000000","74274.70000000",1779384599999,"31718.85490000",567,"50016.60000000","21351.52040000","0"],[1779384600000,"0.43100000","0.43400000","0.43000000","0.43000000","125592.20000000",1779386399999,"54212.41600000",710,"40419.60000000","17441.79540000","0"],[1779386400000,"0.42900000","0.43000000","0.42800000","0.42900000","43040.90000000",1779388199999,"18455.22550000",309,"33730.30000000","14462.67960000","0"],[1779388200000,"0.42900000","0.42900000","0.42300000","0.42600000","52940.80000000",1779389999999,"22625.94570000",482,"35159.10000000","15036.17360000","0"],[1779390000000,"0.42600000","0.42800000","0.42500000","0.42700000","25260.40000000",1779391799999,"10769.08420000",258,"14566.30000000","6212.68110000","0"],[1779391800000,"0.42700000","0.43000000","0.42700000","0.42900000","25806.00000000",1779393599999,"11064.09970000",243,"12860.30000000","5513.51250000","0"],[1779393600000,"0.43000000","0.43400000","0.42900000","0.43300000","48819.00000000",1779395399999,"21072.29400000",358,"31266.70000000","13497.27510000","0"],[1779395400000,"0.43300000","0.43500000","0.43000000","0.43100000","45911.30000000",1779397199999,"19830.18660000",391,"23841.50000000","10293.64650000","0"],[1779397200000,"0.43200000","0.43500000","0.43100000","0.43400000","48887.10000000",1779398999999,"21122.68090000",339,"26213.30000000","11333.91740000","0"],[1779399000000,"0.43400000","0.43400000","0.43200000","0.43300000","28631.10000000",1779400799999,"12395.06230000",251,"19956.70000000","8639.67290000","0"],[1779400800000,"0.43300000","0.43400000","0.43100000","0.43200000","16912.10000000",1779402599999,"7310.10560000",297,"7241.50000000","3133.26460000","0"],[1779402600000,"0.43200000","0.43300000","0.42900000","0.43200000","109577.90000000",1779404399999,"47214.82250000",454,"86282.00000000","37177.49390000","0"],[1779404400000,"0.43100000","0.43400000","0.43100000","0.43400000","31978.30000000",1779406199999,"13844.58800000",280,"20867.50000000","9032.74940000","0"],[1779406200000,"0.43400000","0.43600000","0.43200000","0.43200000","62135.40000000",1779407999999,"27002.21390000",546,"35509.50000000","15445.95600000","0"],[1779408000000,"0.43200000","0.43200000","0.42800000","0.42900000","15864.40000000",1779409799999,"6817.15890000",253,"9666.30000000","4154.06460000","0"],[1779409800000,"0.43000000","0.43000000","0.42800000","0.42800000","22227.10000000",1779411599999,"9536.57790000",267,"13189.10000000","5661.57440000","0"],[1779411600000,"0.42800000","0.42800000","0.42500000","0.42600000","135728.90000000",1779413399999,"57839.87270000",400,"18815.10000000","8022.39190000","0"],[1779413400000,"0.42700000","0.42900000","0.42600000","0.42700000","10604.90000000",1779415199999,"4532.07600000",190,"7322.00000000","3129.54330000","0"],[1779415200000,"0.42800000","0.43200000","0.42800000","0.43100000","15961.50000000",1779416999999,"6878.45980000",157,"11957.30000000","5153.12120000","0"],[1779417000000,"0.43200000","0.43300000","0.43100000","0.43100000","41608.60000000",1779418799999,"17970.04450000",293,"17206.00000000","7435.64790000","0"],[1779418800000,"0.43100000","0.43800000","0.43100000","0.43800000","37702.60000000",1779420599999,"16396.54160000",315,"25461.40000000","11066.09670000","0"],[1779420600000,"0.43900000","0.44100000","0.43700000","0.44000000","47486.70000000",1779422399999,"20847.72380000",309,"27593.50000000","12132.59080000","0"],[1779422400000,"0.44100000","0.44400000","0.43800000","0.44100000","90315.80000000",1779424199999,"39845.27260000",643,"32950.30000000","14554.71770000","0"],[1779424200000,"0.44100000","0.44500000","0.43900000","0.44400000","68807.10000000",1779425999999,"30388.25570000",546,"29506.50000000","13035.73470000","0"],[1779426000000,"0.44400000","0.44500000","0.43900000","0.44000000","118036.00000000",1779427799999,"52231.99490000",697,"70575.20000000","31252.36760000","0"],[1779427800000,"0.43900000","0.43900000","0.43500000","0.43600000","43432.50000000",1779429599999,"18967.65610000",494,"17918.90000000","7828.71960000","0"],[1779429600000,"0.43600000","0.43700000","0.43400000","0.43500000","121569.10000000",1779431399999,"52975.92740000",914,"74251.30000000","32377.69050000","0"],[1779431400000,"0.43400000","0.44100000","0.43400000","0.44100000","77855.20000000",1779433199999,"34111.42590000",584,"62597.50000000","27450.13600000","0"],[1779433200000,"0.44100000","0.45000000","0.43900000","0.44900000","194033.80000000",1779434999999,"86547.41190000",1252,"130232.30000000","58178.84260000","0"],[1779435000000,"0.45000000","0.45100000","0.44500000","0.44900000","148891.30000000",1779436799999,"66802.09740000",1415,"91947.60000000","41252.52690000","0"],[1779436800000,"0.44900000","0.45200000","0.44600000","0.44800000","173645.80000000",1779438599999,"77970.59340000",1116,"105597.10000000","47431.63770000","0"],[1779438600000,"0.44700000","0.45000000","0.43700000","0.44100000","162696.00000000",1779440399999,"72018.47210000",1229,"50563.60000000","22420.48340000","0"],[1779440400000,"0.44100000","0.44200000","0.43800000","0.44000000","112453.20000000",1779442199999,"49461.17030000",674,"29331.90000000","12899.46160000","0"],[1779442200000,"0.43900000","0.44100000","0.43700000","0.44000000","72367.80000000",1779443999999,"31779.89260000",568,"37103.80000000","16293.19470000","0"],[1779444000000,"0.44000000","0.44300000","0.43900000","0.44300000","34721.50000000",1779445799999,"15292.94720000",298,"19135.20000000","8430.54660000","0"],[1779445800000,"0.44300000","0.44400000","0.44100000","0.44200000","45927.20000000",1779447599999,"20319.61200000",411,"21076.20000000","9324.90010000","0"],[1779447600000,"0.44200000","0.44700000","0.44200000","0.44600000","78249.00000000",1779449399999,"34793.35620000",624,"56018.20000000","24917.80090000","0"],[1779449400000,"0.44500000","0.45200000","0.44500000","0.45100000","114064.20000000",1779451199999,"51268.92310000",840,"71398.80000000","32129.54450000","0"],[1779451200000,"0.45100000","0.45900000","0.45100000","0.45500000","259752.60000000",1779452999999,"118361.92900000",1738,"137553.10000000","62696.22760000","0"],[1779453000000,"0.45600000","0.45900000","0.45500000","0.45700000","70327.10000000",1779454799999,"32167.66620000",759,"31611.60000000","14453.27550000","0"],[1779454800000,"0.45700000","0.45800000","0.44900000","0.44900000","34429.90000000",1779456599999,"15616.30360000",477,"11313.90000000","5124.42470000","0"],[1779456600000,"0.44800000","0.45000000","0.44700000","0.45000000","76965.60000000",1779458399999,"34524.03430000",753,"44023.20000000","19761.75250000","0"],[1779458400000,"0.45000000","0.45000000","0.44100000","0.44400000","132106.60000000",1779460199999,"58748.02320000",1112,"56203.50000000","24978.07990000","0"],[1779460200000,"0.44400000","0.44700000","0.44200000","0.44700000","136077.00000000",1779461999999,"60546.28050000",973,"101655.70000000","45240.28850000","0"],[1779462000000,"0.44600000","0.44800000","0.44300000","0.44700000","48179.70000000",1779463799999,"21471.12570000",722,"24774.20000000","11045.05410000","0"],[1779463800000,"0.44700000","0.45000000","0.44500000","0.45000000","53537.60000000",1779465599999,"23941.40320000",609,"20822.20000000","9321.80910000","0"],[1779465600000,"0.44900000","0.45100000","0.44600000","0.44800000","24453.40000000",1779467399999,"10983.38930000",430,"14541.90000000","6533.19530000","0"],[1779467400000,"0.44700000","0.45200000","0.44700000","0.44900000","69889.00000000",1779469199999,"31454.23220000",593,"19256.30000000","8667.05460000","0"],[1779469200000,"0.44900000","0.45100000","0.44700000","0.44900000","34163.10000000",1779470999999,"15332.69010000",496,"24896.70000000","11177.93410000","0"],[1779471000000,"0.44900000","0.45000000","0.44600000","0.44600000","22564.90000000",1779472799999,"10094.23090000",211,"6498.10000000","2908.60060000","0"],[1779472800000,"0.44500000","0.44500000","0.44000000","0.44100000","125874.10000000",1779474599999,"55636.90410000",723,"56990.80000000","25189.42340000","0"],[1779474600000,"0.44100000","0.44100000","0.43100000","0.43500000","155575.40000000",1779476399999,"67777.63830000",1286,"59655.10000000","25965.27500000","0"],[1779476400000,"0.43400000","0.43600000","0.43100000","0.43400000","94968.30000000",1779478199999,"41155.05550000",803,"45851.50000000","19890.01060000","0"],[1779478200000,"0.43400000","0.43400000","0.42200000","0.42600000","242636.40000000",1779479999999,"103581.29390000",1890,"121417.00000000","51847.25220000","0"],[1779480000000,"0.42500000","0.42800000","0.42500000","0.42700000","15760.50000000",1779481799999,"6726.61950000",406,"4656.00000000","1987.72940000","0"],[1779481800000,"0.42700000","0.42900000","0.42600000","0.42800000","28057.70000000",1779483599999,"11984.71530000",278,"15182.30000000","6487.70870000","0"],[1779483600000,"0.42900000","0.43100000","0.42700000","0.43000000","39746.90000000",1779485399999,"17005.83880000",342,"12669.20000000","5426.41980000","0"],[1779485400000,"0.43000000","0.43100000","0.42900000","0.42900000","20912.80000000",1779487199999,"8979.77170000",186,"6543.00000000","2807.47250000","0"],[1779487200000,"0.42900000","0.43000000","0.42800000","0.42800000","31241.10000000",1779488999999,"13409.56960000",323,"21091.40000000","9057.02330000","0"],[1779489000000,"0.42900000","0.43100000","0.42800000","0.43000000","26838.90000000",1779490799999,"11517.49480000",256,"17935.20000000","7699.18200000","0"],[1779490800000,"0.43000000","0.43200000","0.42600000","0.42600000","44415.30000000",1779492599999,"19081.55630000",266,"4291.90000000","1846.50200000","0"],[1779492600000,"0.42600000","0.42600000","0.42100000","0.42300000","48314.50000000",1779494399999,"20449.77880000",566,"14166.60000000","5992.01970000","0"],[1779494400000,"0.42300000","0.42300000","0.42000000","0.42100000","32206.80000000",1779496199999,"13568.09520000",411,"17023.00000000","7178.16620000","0"],[1779496200000,"0.42200000","0.42200000","0.41900000","0.42200000","95433.70000000",1779497999999,"40090.38280000",197,"18585.30000000","7815.18580000","0"],[1779498000000,"0.42200000","0.42500000","0.42200000","0.42500000","27948.00000000",1779499799999,"11834.57470000",281,"20386.90000000","8635.81290000","0"],[1779499800000,"0.42600000","0.42900000","0.42600000","0.42800000","15789.50000000",1779501599999,"6741.93490000",225,"8082.50000000","3451.13470000","0"],[1779501600000,"0.42900000","0.43000000","0.42800000","0.42900000","17625.30000000",1779503399999,"7563.40420000",77,"9732.40000000","4179.18380000","0"],[1779503400000,"0.42800000","0.42900000","0.42700000","0.42900000","3880.90000000",1779505199999,"1660.25910000",46,"3150.60000000","1347.71710000","0"],[1779505200000,"0.43000000","0.43300000","0.43000000","0.43300000","19477.30000000",1779506999999,"8408.00210000",150,"18428.20000000","7956.73790000","0"],[1779507000000,"0.43300000","0.43400000","0.43000000","0.43000000","36209.60000000",1779508799999,"15634.29610000",297,"8722.40000000","3772.94400000","0"],[1779508800000,"0.43000000","0.43000000","0.42700000","0.42700000","13394.80000000",1779510599999,"5745.02120000",127,"8155.00000000","3499.50510000","0"],[1779510600000,"0.42800000","0.43100000","0.42800000","0.43000000","31670.20000000",1779512399999,"13590.03150000",160,"27645.80000000","11862.00150000","0"],[1779512400000,"0.42900000","0.43000000","0.42800000","0.42800000","34087.10000000",1779514199999,"14623.09350000",348,"15568.10000000","6684.67720000","0"],[1779514200000,"0.42700000","0.43200000","0.42700000","0.43000000","20778.40000000",1779515999999,"8936.77390000",300,"13426.40000000","5776.33400000","0"],[1779516000000,"0.43000000","0.43100000","0.42900000","0.42900000","23040.50000000",1779517799999,"9907.05000000",269,"9583.70000000","4121.21200000","0"],[1779517800000,"0.42900000","0.43400000","0.42900000","0.43400000","51656.10000000",1779519599999,"22249.14300000",429,"33765.70000000","14556.12520000","0"],[1779519600000,"0.43400000","0.43500000","0.43100000","0.43200000","42772.40000000",1779521399999,"18462.29180000",402,"18601.30000000","8028.07780000","0"],[1779521400000,"0.43200000","0.43200000","0.41800000","0.42200000","214387.50000000",1779523199999,"90996.78640000",2049,"94662.50000000","40128.07790000","0"],[1779523200000,"0.42300000","0.42500000","0.41900000","0.42200000","111893.80000000",1779524999999,"47313.19150000",613,"83772.80000000","35440.11910000","0"],[1779525000000,"0.42100000","0.42700000","0.42000000","0.42400000","38465.90000000",1779526799999,"16276.93090000",388,"21330.90000000","9032.03470000","0"],[1779526800000,"0.42400000","0.42500000","0.42200000","0.42400000","21840.70000000",1779528599999,"9254.40210000",204,"7035.50000000","2983.57320000","0"],[1779528600000,"0.42400000","0.43000000","0.42400000","0.42700000","18936.70000000",1779530399999,"8083.95670000",273,"11385.70000000","4853.27000000","0"],[1779530400000,"0.42700000","0.42800000","0.42600000","0.42700000","5608.30000000",1779532199999,"2395.87930000",98,"2615.30000000","1117.00540000","0"],[1779532200000,"0.42800000","0.43000000","0.42700000","0.43000000","27822.80000000",1779533999999,"11925.62160000",310,"20222.50000000","8668.24590000","0"],[1779534000000,"0.43000000","0.43100000","0.42900000","0.42900000","15902.30000000",1779535799999,"6829.36470000",197,"3449.90000000","1483.98700000","0"],[1779535800000,"0.42900000","0.43000000","0.42500000","0.42600000","18485.00000000",1779537599999,"7895.38040000",291,"9963.70000000","4258.05430000","0"],[1779537600000,"0.42500000","0.42700000","0.42400000","0.42700000","7541.90000000",1779539399999,"3205.26500000",198,"3659.50000000","1556.03590000","0"],[1779539400000,"0.42700000","0.42800000","0.42400000","0.42600000","72453.90000000",1779541199999,"30836.81350000",368,"18147.10000000","7728.37100000","0"],[1779541200000,"0.42600000","0.43200000","0.42600000","0.43000000","120102.40000000",1779542999999,"51523.96160000",904,"76257.10000000","32746.67880000","0"],[1779543000000,"0.43100000","0.43200000","0.42900000","0.43000000","54664.30000000",1779544799999,"23520.96830000",566,"21451.00000000","9238.02330000","0"],[1779544800000,"0.43000000","0.43000000","0.42700000","0.42700000","18860.90000000",1779546599999,"8091.58530000",149,"2834.80000000","1216.60600000","0"],[1779546600000,"0.42700000","0.43300000","0.42700000","0.43100000","43887.20000000",1779548399999,"18838.28220000",425,"30782.00000000","13202.18700000","0"],[1779548400000,"0.43100000","0.43900000","0.43100000","0.43600000","118735.30000000",1779550199999,"51730.60890000",708,"74752.80000000","32549.33740000","0"],[1779550200000,"0.43600000","0.43800000","0.43400000","0.43700000","37575.20000000",1779551999999,"16397.60200000",370,"24726.50000000","10794.91270000","0"],[1779552000000,"0.43700000","0.43700000","0.43500000","0.43500000","69824.60000000",1779553799999,"30397.26280000",397,"25510.00000000","11112.89110000","0"],[1779553800000,"0.43600000","0.43800000","0.43500000","0.43700000","14373.60000000",1779555599999,"6274.48810000",144,"10012.20000000","4370.15960000","0"],[1779555600000,"0.43700000","0.44200000","0.43500000","0.44100000","68109.50000000",1779557399999,"29957.59910000",432,"42977.30000000","18902.81310000","0"],[1779557400000,"0.44100000","0.44300000","0.43900000","0.44200000","25712.10000000",1779559199999,"11346.10960000",334,"6832.50000000","3011.67950000","0"],[1779559200000,"0.44200000","0.44600000","0.44200000","0.44500000","42380.30000000",1779560999999,"18791.10790000",618,"19778.00000000","8763.04040000","0"],[1779561000000,"0.44500000","0.44600000","0.44300000","0.44300000","15752.70000000",1779562799999,"6997.76500000",283,"2874.80000000","1279.42130000","0"],[1779562800000,"0.44300000","0.44400000","0.44000000","0.44300000","37223.90000000",1779564599999,"16479.93720000",299,"23714.40000000","10505.44350000","0"],[1779564600000,"0.44300000","0.44700000","0.44300000","0.44700000","15480.40000000",1779566399999,"6883.91620000",167,"12722.10000000","5657.28250000","0"],[1779566400000,"0.44600000","0.44900000","0.44500000","0.44800000","42715.60000000",1779568199999,"19084.84030000",558,"18606.20000000","8315.14210000","0"],[1779568200000,"0.44800000","0.45800000","0.44800000","0.45700000","248883.10000000",1779569999999,"112829.11240000",1229,"101553.80000000","46212.74260000","0"],[1779570000000,"0.45800000","0.45800000","0.44900000","0.44900000","37887.70000000",1779571799999,"17131.90240000",463,"19180.50000000","8684.09500000","0"],[1779571800000,"0.44800000","0.45100000","0.44600000","0.44800000","65014.00000000",1779573599999,"29188.41400000",494,"38911.10000000","17487.60420000","0"],[1779573600000,"0.44900000","0.45000000","0.44800000","0.44800000","36550.00000000",1779575399999,"16411.16740000",164,"31512.50000000","14149.62560000","0"],[1779575400000,"0.44700000","0.44700000","0.44400000","0.44600000","28667.80000000",1779577199999,"12767.15270000",272,"9940.70000000","4432.54860000","0"],[1779577200000,"0.44500000","0.44600000","0.44400000","0.44400000","11936.30000000",1779578999999,"5317.53680000",131,"4713.00000000","2100.94430000","0"],[1779579000000,"0.44500000","0.44500000","0.44300000","0.44400000","8830.40000000",1779580799999,"3919.38980000",123,"5014.70000000","2224.35800000","0"],[1779580800000,"0.44300000","0.44300000","0.44100000","0.44300000","8795.30000000",1779582599999,"3889.27910000",132,"2058.00000000","910.84640000","0"],[1779582600000,"0.44300000","0.44700000","0.44300000","0.44700000","28406.10000000",1779584399999,"12649.23650000",245,"17820.70000000","7947.07010000","0"],[1779584400000,"0.44600000","0.44700000","0.44500000","0.44500000","6325.90000000",1779586199999,"2821.19270000",76,"2034.80000000","909.20730000","0"],[1779586200000,"0.44500000","0.44500000","0.44300000","0.44400000","7540.10000000",1779587999999,"3348.33010000",108,"1795.70000000","797.88510000","0"],[1779588000000,"0.44400000","0.44400000","0.44200000","0.44200000","2606.30000000",1779589799999,"1155.58560000",48,"937.00000000","415.42350000","0"],[1779589800000,"0.44200000","0.44300000","0.44100000","0.44300000","6721.70000000",1779591599999,"2973.97060000",53,"4800.10000000","2124.28610000","0"],[1779591600000,"0.44300000","0.44400000","0.44200000","0.44400000","7882.60000000",1779593399999,"3494.48100000",113,"4820.10000000","2136.25030000","0"],[1779593400000,"0.44300000","0.44300000","0.44100000","0.44200000","7316.80000000",1779595199999,"3234.60300000",77,"3825.30000000","1690.99860000","0"],[1779595200000,"0.44200000","0.44300000","0.44100000","0.44300000","11519.90000000",1779596999999,"5095.11810000",222,"5464.40000000","2418.09330000","0"],[1779597000000,"0.44300000","0.44500000","0.44300000","0.44500000","8498.60000000",1779598799999,"3779.66890000",115,"4093.30000000","1820.17400000","0"],[1779598800000,"0.44400000","0.44500000","0.43900000","0.44000000","38302.20000000",1779600599999,"16933.86530000",295,"10950.20000000","4855.55050000","0"],[1779600600000,"0.44100000","0.44100000","0.43700000","0.43900000","100082.90000000",1779602399999,"43816.14530000",397,"24341.10000000","10667.37770000","0"],[1779602400000,"0.43900000","0.44000000","0.43700000","0.43700000","41237.30000000",1779604199999,"18092.21780000",194,"9467.50000000","4155.92450000","0"],[1779604200000,"0.43800000","0.44400000","0.43800000","0.44300000","15161.50000000",1779605999999,"6687.46750000",126,"10222.40000000","4499.89820000","0"],[1779606000000,"0.44200000","0.44300000","0.44100000","0.44100000","12428.90000000",1779607799999,"5496.01220000",89,"4370.00000000","1934.06830000","0"],[1779607800000,"0.44200000","0.44200000","0.44000000","0.44000000","20083.10000000",1779609599999,"8869.26500000",148,"9898.10000000","4372.24800000","0"],[1779609600000,"0.44000000","0.44300000","0.44000000","0.44300000","91863.60000000",1779611399999,"40563.76310000",689,"76477.90000000","33765.49850000","0"],[1779611400000,"0.44300000","0.44600000","0.44300000","0.44500000","22893.90000000",1779613199999,"10176.54680000",156,"5474.80000000","2432.27340000","0"],[1779613200000,"0.44500000","0.44900000","0.44500000","0.44900000","123664.00000000",1779614999999,"55323.09290000",731,"84903.40000000","37977.44620000","0"],[1779615000000,"0.44900000","0.45000000","0.44800000","0.44800000","33661.60000000",1779616799999,"15120.95100000",224,"13641.20000000","6134.36800000","0"],[1779616800000,"0.44800000","0.45300000","0.44700000","0.44900000","50909.40000000",1779618599999,"22803.49930000",471,"24054.30000000","10788.34830000","0"],[1779618600000,"0.44900000","0.45100000","0.44800000","0.45000000","23569.30000000",1779620399999,"10599.78520000",211,"13757.10000000","6185.63770000","0"],[1779620400000,"0.45000000","0.45700000","0.44900000","0.45400000","351988.60000000",1779622199999,"159444.24880000",1462,"220145.50000000","99735.58710000","0"],[1779622200000,"0.45400000","0.45900000","0.45300000","0.45700000","187994.40000000",1779623999999,"85684.68350000",983,"129936.90000000","59265.78050000","0"],[1779624000000,"0.45700000","0.45900000","0.45600000","0.45700000","130428.60000000",1779625799999,"59692.02110000",1183,"92617.00000000","42411.80200000","0"],[1779625800000,"0.45800000","0.46200000","0.45600000","0.46000000","39606.50000000",1779627599999,"18192.26190000",327,"20686.50000000","9507.20060000","0"],[1779627600000,"0.46100000","0.46300000","0.46000000","0.46100000","71264.30000000",1779629399999,"32895.98590000",433,"32517.00000000","15013.72080000","0"],[1779629400000,"0.46100000","0.46400000","0.45600000","0.45900000","82453.60000000",1779631199999,"37992.39760000",827,"38674.20000000","17838.35610000","0"],[1779631200000,"0.46000000","0.46000000","0.45100000","0.45700000","149866.00000000",1779632999999,"68433.10660000",1043,"60084.90000000","27374.14960000","0"],[1779633000000,"0.45800000","0.45900000","0.45500000","0.45500000","66524.60000000",1779634799999,"30388.21170000",548,"28803.20000000","13160.20450000","0"],[1779634800000,"0.45500000","0.45500000","0.44900000","0.45000000","123495.20000000",1779636599999,"55886.83980000",550,"23982.80000000","10851.75020000","0"],[1779636600000,"0.45100000","0.45200000","0.44700000","0.44900000","159129.80000000",1779638399999,"71396.30110000",982,"60599.40000000","27228.40900000","0"],[1779638400000,"0.44800000","0.45400000","0.44600000","0.45100000","99953.10000000",1779640199999,"45067.25020000",742,"51939.80000000","23432.72170000","0"],[1779640200000,"0.45200000","0.45400000","0.44900000","0.45400000","30507.20000000",1779641999999,"13767.76360000",366,"20743.30000000","9357.35790000","0"],[1779642000000,"0.45300000","0.45700000","0.45300000","0.45600000","50880.40000000",1779643799999,"23191.03400000",283,"43630.80000000","19888.72840000","0"],[1779643800000,"0.45600000","0.45800000","0.45600000","0.45700000","21879.10000000",1779645599999,"9998.45910000",289,"11899.70000000","5438.04180000","0"],[1779645600000,"0.45800000","0.45800000","0.45400000","0.45400000","36329.20000000",1779647399999,"16576.35580000",470,"3816.10000000","1745.78680000","0"],[1779647400000,"0.45400000","0.45500000","0.45200000","0.45300000","36326.20000000",1779649199999,"16482.50830000",295,"24760.60000000","11233.56180000","0"],[1779649200000,"0.45400000","0.45500000","0.45200000","0.45200000","11371.60000000",1779650999999,"5161.50360000",192,"4195.50000000","1902.77880000","0"],[1779651000000,"0.45200000","0.45200000","0.45100000","0.45200000","7182.20000000",1779652799999,"3241.54050000",87,"3032.70000000","1369.95210000","0"],[1779652800000,"0.45300000","0.45300000","0.44900000","0.45200000","71588.40000000",1779654599999,"32305.32470000",284,"33678.30000000","15198.80530000","0"],[1779654600000,"0.45200000","0.45800000","0.45200000","0.45500000","72582.00000000",1779656399999,"33088.42180000",499,"54221.60000000","24716.28570000","0"],[1779656400000,"0.45600000","0.45600000","0.45100000","0.45100000","30254.60000000",1779658199999,"13759.01990000",214,"2974.50000000","1349.02660000","0"],[1779658200000,"0.45000000","0.45000000","0.43900000","0.43900000","145536.10000000",1779659999999,"64681.43310000",1000,"60323.40000000","26830.08000000","0"],[1779660000000,"0.44000000","0.45100000","0.44000000","0.44600000","47733.50000000",1779661799999,"21332.29770000",494,"21033.20000000","9382.27560000","0"],[1779661800000,"0.44700000","0.45000000","0.44500000","0.44900000","37377.10000000",1779663599999,"16733.74300000",164,"13964.10000000","6261.86450000","0"],[1779663600000,"0.44900000","0.45000000","0.44700000","0.44800000","9749.60000000",1779665399999,"4371.90700000",112,"5601.30000000","2513.99250000","0"],[1779665400000,"0.44900000","0.45300000","0.44900000","0.45200000","13793.10000000",1779667199999,"6225.80090000",112,"12646.40000000","5707.63270000","0"],[1779667200000,"0.45200000","0.45500000","0.45200000","0.45200000","31139.50000000",1779668999999,"14104.46010000",242,"20373.20000000","9226.05880000","0"],[1779669000000,"0.45300000","0.45300000","0.44900000","0.45000000","12026.20000000",1779670799999,"5413.54450000",108,"3314.00000000","1491.70990000","0"],[1779670800000,"0.45000000","0.45100000","0.44800000","0.45100000","15049.00000000",1779672599999,"6756.95160000",162,"5561.60000000","2499.87070000","0"],[1779672600000,"0.45100000","0.45200000","0.44900000","0.44900000","8764.00000000",1779674399999,"3949.82410000",110,"6031.70000000","2720.20180000","0"],[1779674400000,"0.44900000","0.45200000","0.44900000","0.45000000","15482.10000000",1779676199999,"6975.31980000",109,"4310.10000000","1942.09050000","0"],[1779676200000,"0.45000000","0.45000000","0.44900000","0.45000000","1632.60000000",1779677999999,"734.07060000",57,"783.30000000","352.34120000","0"],[1779678000000,"0.45000000","0.45000000","0.44400000","0.44500000","55291.10000000",1779679799999,"24648.26210000",231,"9843.80000000","4386.07130000","0"],[1779679800000,"0.44500000","0.44500000","0.44400000","0.44500000","19988.00000000",1779681599999,"8889.49850000",102,"11996.80000000","5336.75290000","0"],[1779681600000,"0.44500000","0.44700000","0.44400000","0.44700000","17589.50000000",1779683399999,"7840.91850000",126,"16181.30000000","7214.26960000","0"],[1779683400000,"0.44700000","0.45100000","0.44700000","0.45100000","15039.70000000",1779685199999,"6754.34440000",130,"12494.50000000","5613.22990000","0"],[1779685200000,"0.45100000","0.45500000","0.45100000","0.45300000","42160.90000000",1779686999999,"19088.15240000",245,"18601.40000000","8417.31720000","0"],[1779687000000,"0.45300000","0.45600000","0.45300000","0.45500000","20841.50000000",1779688799999,"9475.93610000",169,"9381.60000000","4266.07090000","0"],[1779688800000,"0.45500000","0.45600000","0.45100000","0.45200000","19285.60000000",1779690599999,"8751.78540000",208,"10115.80000000","4598.44680000","0"],[1779690600000,"0.45300000","0.45400000","0.45300000","0.45300000","2882.30000000",1779692399999,"1306.14020000",45,"1363.50000000","618.06510000","0"],[1779692400000,"0.45400000","0.45500000","0.45100000","0.45100000","29924.50000000",1779694199999,"13564.02100000",231,"9970.90000000","4520.76290000","0"],[1779694200000,"0.45200000","0.45300000","0.45200000","0.45200000","19694.30000000",1779695999999,"8913.80920000",175,"12960.00000000","5865.95740000","0"],[1779696000000,"0.45200000","0.45400000","0.45200000","0.45300000","6045.00000000",1779697799999,"2741.55180000",83,"3923.00000000","1780.73370000","0"],[1779697800000,"0.45300000","0.45700000","0.45200000","0.45700000","15508.90000000",1779699599999,"7070.30020000",175,"8723.80000000","3972.43680000","0"],[1779699600000,"0.45600000","0.45700000","0.45300000","0.45300000","9798.70000000",1779701399999,"4451.30630000",109,"425.90000000","194.05620000","0"],[1779701400000,"0.45300000","0.46100000","0.45300000","0.45900000","91853.10000000",1779703199999,"42009.51790000",545,"51579.10000000","23578.95350000","0"],[1779703200000,"0.45900000","0.46000000","0.45800000","0.45900000","73395.60000000",1779704999999,"33696.87460000",417,"49549.10000000","22757.08490000","0"],[1779705000000,"0.45800000","0.45900000","0.45600000","0.45800000","9992.20000000",1779706799999,"4571.07820000",108,"4515.50000000","2067.37940000","0"],[1779706800000,"0.45700000","0.45800000","0.45600000","0.45700000","7473.20000000",1779708599999,"3416.00860000",106,"2501.30000000","1142.89280000","0"],[1779708600000,"0.45800000","0.45900000","0.45600000","0.45800000","22254.80000000",1779710399999,"10177.60390000",185,"12651.10000000","5787.94990000","0"],[1779710400000,"0.45800000","0.46300000","0.45700000","0.46100000","43823.40000000",1779712199999,"20175.71400000",402,"23624.70000000","10877.19560000","0"],[1779712200000,"0.46100000","0.46300000","0.46000000","0.46100000","41090.30000000",1779713999999,"18994.75700000",377,"20570.20000000","9510.56300000","0"],[1779714000000,"0.46100000","0.46100000","0.46000000","0.46000000","17450.40000000",1779715799999,"8030.64900000",113,"7505.00000000","3455.46260000","0"],[1779715800000,"0.46100000","0.46100000","0.45700000","0.46000000","42556.60000000",1779717599999,"19521.55310000",245,"8096.60000000","3717.49330000","0"],[1779717600000,"0.46000000","0.46300000","0.45900000","0.46300000","74295.40000000",1779719399999,"34236.95480000",447,"50357.40000000","23205.01850000","0"],[1779719400000,"0.46300000","0.46400000","0.46100000","0.46300000","30876.20000000",1779721199999,"14304.98080000",364,"17218.50000000","7977.97160000","0"],[1779721200000,"0.46300000","0.46500000","0.45900000","0.46000000","84861.60000000",1779722999999,"39080.73180000",596,"53108.20000000","24442.55870000","0"],[1779723000000,"0.46000000","0.46200000","0.45900000","0.46100000","26270.90000000",1779724799999,"12095.85960000",183,"10087.60000000","4651.04160000","0"],[1779724800000,"0.46000000","0.46000000","0.45800000","0.45800000","10893.60000000",1779726599999,"4993.71260000",104,"4034.50000000","1850.17380000","0"],[1779726600000,"0.45900000","0.45900000","0.45800000","0.45800000","23526.20000000",1779728399999,"10797.18090000",152,"15462.10000000","7097.10390000","0"],[1779728400000,"0.45900000","0.46000000","0.45400000","0.45900000","69527.40000000",1779730199999,"31785.14400000",341,"54380.20000000","24859.36430000","0"],[1779730200000,"0.45900000","0.45900000","0.45500000","0.45700000","38662.90000000",1779731999999,"17651.75740000",220,"26684.60000000","12187.47870000","0"],[1779732000000,"0.45700000","0.45900000","0.45600000","0.45600000","62748.30000000",1779733799999,"28711.24520000",292,"31368.10000000","14347.41890000","0"],[1779733800000,"0.45600000","0.45800000","0.45600000","0.45700000","11914.40000000",1779735599999,"5438.04940000",98,"5681.50000000","2594.00690000","0"],[1779735600000,"0.45800000","0.45800000","0.45700000","0.45800000","10660.30000000",1779737399999,"4882.30580000",74,"5941.80000000","2721.34440000","0"],[1779737400000,"0.45700000","0.45700000","0.45400000","0.45500000","6154.80000000",1779739199999,"2802.79180000",117,"1241.90000000","565.92280000","0"],[1779739200000,"0.45500000","0.45700000","0.45500000","0.45600000","22276.20000000",1779740999999,"10149.00620000",132,"17264.20000000","7868.51280000","0"],[1779741000000,"0.45700000","0.45700000","0.45200000","0.45300000","76082.90000000",1779742799999,"34532.51750000",371,"15918.50000000","7237.77590000","0"],[1779742800000,"0.45200000","0.45200000","0.45100000","0.45200000","9893.10000000",1779744599999,"4470.12590000",83,"5219.00000000","2358.98800000","0"],[1779744600000,"0.45300000","0.45300000","0.45100000","0.45200000","17053.40000000",1779746399999,"7707.92630000",121,"2902.70000000","1312.74940000","0"],[1779746400000,"0.45200000","0.45200000","0.44900000","0.44900000","22755.50000000",1779748199999,"10231.94000000",235,"7880.10000000","3543.53150000","0"],[1779748200000,"0.44900000","0.45000000","0.44900000","0.44900000","18297.20000000",1779749999999,"8220.57520000",181,"12567.00000000","5647.71540000","0"],[1779750000000,"0.44800000","0.44900000","0.44600000","0.44800000","34081.80000000",1779751799999,"15255.98320000",226,"23548.30000000","10546.01310000","0"],[1779751800000,"0.44800000","0.44900000","0.44700000","0.44900000","19818.50000000",1779753599999,"8878.08570000",160,"6802.00000000","3049.10220000","0"],[1779753600000,"0.44900000","0.44900000","0.44400000","0.44400000","49331.50000000",1779755399999,"21991.90490000",205,"1595.50000000","712.77410000","0"],[1779755400000,"0.44400000","0.44400000","0.43900000","0.44200000","46011.30000000",1779757199999,"20314.46350000",677,"18917.70000000","8350.83160000","0"],[1779757200000,"0.44200000","0.44400000","0.44000000","0.44300000","30920.80000000",1779758999999,"13678.11630000",498,"13846.80000000","6123.32000000","0"],[1779759000000,"0.44200000","0.44200000","0.43900000","0.44100000","27241.30000000",1779760799999,"12009.33910000",249,"4764.30000000","2098.07060000","0"],[1779760800000,"0.44100000","0.44100000","0.43900000","0.43900000","13751.50000000",1779762599999,"6044.15200000",179,"2154.60000000","949.37160000","0"],[1779762600000,"0.43800000","0.44000000","0.43800000","0.43800000","22374.70000000",1779764399999,"9822.68820000",343,"12085.60000000","5308.17710000","0"],[1779764400000,"0.43800000","0.44000000","0.43800000","0.43900000","32828.30000000",1779766199999,"14420.86390000",214,"22164.70000000","9740.62830000","0"],[1779766200000,"0.44000000","0.44000000","0.44000000","0.44000000","6561.40000000",1779767999999,"2887.01600000",42,"4864.10000000","2140.20400000","0"],[1779768000000,"0.44000000","0.44200000","0.43900000","0.44200000","12896.00000000",1779769799999,"5678.86990000",104,"7410.90000000","3265.58360000","0"],[1779769800000,"0.44200000","0.44300000","0.44100000","0.44100000","4215.50000000",1779771599999,"1860.16390000",50,"747.30000000","330.49760000","0"],[1779771600000,"0.44000000","0.44100000","0.43900000","0.44100000","14030.20000000",1779773399999,"6173.66340000",132,"5131.70000000","2260.24780000","0"],[1779773400000,"0.44100000","0.44900000","0.44100000","0.44700000","197016.00000000",1779775199999,"87792.87820000",1496,"88639.70000000","39448.32490000","0"],[1779775200000,"0.44600000","0.44600000","0.44300000","0.44400000","34295.00000000",1779776999999,"15243.76860000",369,"12992.80000000","5780.18930000","0"],[1779777000000,"0.44400000","0.44500000","0.44300000","0.44400000","20925.30000000",1779778799999,"9289.23370000",108,"7146.10000000","3177.53710000","0"],[1779778800000,"0.44400000","0.44400000","0.43900000","0.43900000","66747.20000000",1779780599999,"29442.76200000",407,"21217.40000000","9368.08040000","0"],[1779780600000,"0.43800000","0.44100000","0.43800000","0.44000000","64645.90000000",1779782399999,"28411.73470000",228,"56015.40000000","24623.97160000","0"],[1779782400000,"0.44000000","0.44200000","0.43900000","0.44100000","32118.80000000",1779784199999,"14147.33870000",284,"21401.80000000","9426.27660000","0"],[1779784200000,"0.44100000","0.44300000","0.44100000","0.44100000","16040.90000000",1779785999999,"7087.07940000",120,"8774.30000000","3877.71300000","0"],[1779786000000,"0.44100000","0.44100000","0.44000000","0.44100000","11645.30000000",1779787799999,"5131.20030000",73,"5864.20000000","2583.21820000","0"],[1779787800000,"0.44100000","0.44200000","0.44100000","0.44200000","20131.60000000",1779789599999,"8892.40910000",176,"10105.50000000","4465.82560000","0"],[1779789600000,"0.44200000","0.44900000","0.44100000","0.44800000","51202.50000000",1779791399999,"22761.13380000",485,"22783.80000000","10160.93380000","0"],[1779791400000,"0.44800000","0.45100000","0.44800000","0.44900000","48556.00000000",1779793199999,"21830.77330000",290,"35912.30000000","16145.48500000","0"],[1779793200000,"0.44900000","0.45000000","0.44700000","0.44900000","22598.00000000",1779794999999,"10134.31630000",296,"6976.00000000","3127.73850000","0"],[1779795000000,"0.45000000","0.45100000","0.44900000","0.44900000","33489.00000000",1779796799999,"15066.05990000",303,"18695.90000000","8417.44290000","0"],[1779796800000,"0.44900000","0.45100000","0.44700000","0.45000000","29862.20000000",1779798599999,"13419.56640000",318,"10804.10000000","4856.17400000","0"],[1779798600000,"0.45000000","0.45300000","0.45000000","0.45100000","62229.60000000",1779800399999,"28129.03820000",422,"14841.10000000","6709.79010000","0"],[1779800400000,"0.45100000","0.45200000","0.44600000","0.44700000","36503.80000000",1779802199999,"16359.80030000",343,"11088.50000000","4971.39210000","0"],[1779802200000,"0.44700000","0.45400000","0.44700000","0.45200000","42044.70000000",1779803999999,"18916.73090000",487,"22398.80000000","10057.94540000","0"],[1779804000000,"0.45200000","0.45600000","0.45000000","0.45400000","91501.50000000",1779805799999,"41466.52810000",780,"45593.70000000","20690.63620000","0"],[1779805800000,"0.45400000","0.45400000","0.44900000","0.45200000","89226.20000000",1779807599999,"40287.59060000",789,"41239.60000000","18643.50050000","0"],[1779807600000,"0.45100000","0.45200000","0.44800000","0.45000000","62254.80000000",1779809399999,"28030.28830000",533,"11232.90000000","5059.89190000","0"],[1779809400000,"0.44900000","0.45000000","0.44500000","0.44700000","34531.00000000",1779811199999,"15411.64900000",567,"14371.70000000","6418.41140000","0"],[1779811200000,"0.44700000","0.44800000","0.44100000","0.44400000","59080.30000000",1779812999999,"26193.87410000",525,"38971.20000000","17297.89690000","0"],[1779813000000,"0.44400000","0.44600000","0.44400000","0.44500000","45003.20000000",1779814799999,"19994.34410000",314,"22112.30000000","9828.27150000","0"],[1779814800000,"0.44500000","0.44500000","0.44000000","0.44000000","13376.60000000",1779816599999,"5934.11900000",234,"2784.50000000","1233.76770000","0"],[1779816600000,"0.44000000","0.44400000","0.43800000","0.44300000","94217.30000000",1779818399999,"41534.72910000",731,"68914.30000000","30412.29190000","0"],[1779818400000,"0.44200000","0.44900000","0.44200000","0.44600000","69891.00000000",1779820199999,"31019.90230000",544,"40188.00000000","17826.79210000","0"],[1779820200000,"0.44600000","0.44600000","0.44200000","0.44200000","23628.30000000",1779821999999,"10492.64130000",380,"8880.80000000","3950.97790000","0"],[1779822000000,"0.44200000","0.44300000","0.44100000","0.44200000","5733.60000000",1779823799999,"2533.60000000",109,"962.40000000","425.75620000","0"],[1779823800000,"0.44300000","0.44700000","0.44300000","0.44700000","5244.00000000",1779825599999,"2336.92560000",104,"3768.00000000","1679.96770000","0"],[1779825600000,"0.44700000","0.45200000","0.44700000","0.45200000","33606.10000000",1779827399999,"15111.70300000",321,"19449.40000000","8756.29880000","0"],[1779827400000,"0.45100000","0.45200000","0.44900000","0.45200000","58368.60000000",1779829199999,"26323.84960000",262,"44932.50000000","20262.79430000","0"],[1779829200000,"0.45100000","0.45100000","0.44500000","0.44600000","58808.40000000",1779830999999,"26304.01410000",509,"8070.60000000","3609.49180000","0"],[1779831000000,"0.44600000","0.44800000","0.44600000","0.44600000","23775.50000000",1779832799999,"10633.73210000",249,"2747.70000000","1230.05980000","0"],[1779832800000,"0.44600000","0.44800000","0.44600000","0.44800000","7990.80000000",1779834599999,"3572.06480000",152,"6324.20000000","2827.09460000","0"],[1779834600000,"0.44900000","0.44900000","0.44800000","0.44800000","19825.10000000",1779836399999,"8898.24780000",226,"15547.20000000","6978.66220000","0"],[1779836400000,"0.44800000","0.45200000","0.44800000","0.44900000","7455.80000000",1779838199999,"3359.94450000",67,"1256.80000000","565.90980000","0"],[1779838200000,"0.45000000","0.45000000","0.44800000","0.44900000","13422.30000000",1779839999999,"6025.98670000",154,"8185.50000000","3676.54620000","0"],[1779840000000,"0.44900000","0.45000000","0.44700000","0.44900000","28610.80000000",1779841799999,"12822.40100000",262,"18975.10000000","8501.44780000","0"],[1779841800000,"0.44900000","0.45000000","0.44800000","0.44800000","13944.20000000",1779843599999,"6251.87290000",105,"2339.00000000","1048.46660000","0"],[1779843600000,"0.44800000","0.44800000","0.44400000","0.44600000","32232.40000000",1779845399999,"14372.81750000",249,"7476.10000000","3340.29990000","0"],[1779845400000,"0.44500000","0.44500000","0.44100000","0.44100000","37349.30000000",1779847199999,"16566.56230000",516,"11312.40000000","5022.66280000","0"],[1779847200000,"0.44000000","0.44200000","0.43600000","0.43900000","35457.50000000",1779848999999,"15553.28960000",456,"30501.50000000","13380.30670000","0"],[1779849000000,"0.43900000","0.44300000","0.43900000","0.44200000","38945.40000000",1779850799999,"17174.39710000",241,"32799.00000000","14464.79490000","0"],[1779850800000,"0.44200000","0.44300000","0.44200000","0.44200000","4688.80000000",1779852599999,"2074.79360000",37,"3137.40000000","1388.88190000","0"],[1779852600000,"0.44300000","0.44300000","0.44100000","0.44200000","8175.20000000",1779854399999,"3612.42490000",67,"5033.30000000","2224.88830000","0"],[1779854400000,"0.44100000","0.44100000","0.43700000","0.43700000","16706.50000000",1779856199999,"7330.10670000",70,"11171.10000000","4903.77210000","0"],[1779856200000,"0.43700000","0.44000000","0.43600000","0.44000000","22622.70000000",1779857999999,"9901.38810000",93,"19628.90000000","8593.26140000","0"],[1779858000000,"0.44200000","0.44200000","0.44100000","0.44200000","4554.40000000",1779859799999,"2011.87920000",44,"3638.30000000","1607.75000000","0"],[1779859800000,"0.44100000","0.44300000","0.44000000","0.44300000","18779.30000000",1779861599999,"8280.32280000",89,"17699.20000000","7804.60890000","0"],[1779861600000,"0.44300000","0.44400000","0.44000000","0.44100000","13077.90000000",1779863399999,"5780.37330000",134,"3287.40000000","1451.71850000","0"],[1779863400000,"0.44200000","0.44400000","0.44100000","0.44300000","20426.10000000",1779865199999,"9028.89070000",102,"11090.50000000","4904.95780000","0"],[1779865200000,"0.44300000","0.44400000","0.43900000","0.44000000","6926.20000000",1779866999999,"3047.39490000",113,"359.60000000","158.68310000","0"],[1779867000000,"0.44100000","0.44300000","0.43900000","0.44200000","14427.70000000",1779868799999,"6365.70550000",155,"6394.90000000","2830.94560000","0"],[1779868800000,"0.44200000","0.44500000","0.44200000","0.44300000","20595.10000000",1779870599999,"9132.47070000",203,"12604.00000000","5590.66160000","0"],[1779870600000,"0.44300000","0.44400000","0.44100000","0.44100000","17451.20000000",1779872399999,"7715.72790000",195,"3410.80000000","1510.39420000","0"],[1779872400000,"0.44000000","0.44000000","0.43700000","0.43800000","32372.20000000",1779874199999,"14191.81500000",236,"7173.50000000","3147.58110000","0"],[1779874200000,"0.43900000","0.44100000","0.43900000","0.43900000","24670.20000000",1779875999999,"10854.62850000",265,"11166.70000000","4914.62000000","0"],[1779876000000,"0.43900000","0.44100000","0.43900000","0.44100000","24831.30000000",1779877799999,"10946.58580000",202,"22175.40000000","9775.94780000","0"],[1779877800000,"0.44100000","0.44100000","0.43900000","0.43900000","7292.10000000",1779879599999,"3207.63430000",57,"2669.30000000","1174.51670000","0"],[1779879600000,"0.44000000","0.44300000","0.44000000","0.44100000","10454.40000000",1779881399999,"4612.48500000",162,"4335.20000000","1913.60410000","0"],[1779881400000,"0.44000000","0.44100000","0.43800000","0.43800000","17200.60000000",1779883199999,"7549.26890000",195,"7315.60000000","3214.45270000","0"],[1779883200000,"0.43800000","0.44000000","0.43500000","0.43900000","30497.90000000",1779884999999,"13321.36000000",379,"8107.50000000","3548.87340000","0"],[1779885000000,"0.43900000","0.44000000","0.43800000","0.43800000","13293.80000000",1779886799999,"5834.13300000",183,"6523.20000000","2863.16940000","0"],[1779886800000,"0.43800000","0.43900000","0.43300000","0.43300000","29341.80000000",1779888599999,"12771.85460000",282,"4312.20000000","1879.80000000","0"],[1779888600000,"0.43300000","0.43400000","0.42900000","0.43300000","65860.40000000",1779890399999,"28386.37700000",545,"34119.30000000","14729.24150000","0"],[1779890400000,"0.43400000","0.43600000","0.43100000","0.43100000","18123.50000000",1779892199999,"7862.84550000",114,"10649.60000000","4630.65970000","0"],[1779892200000,"0.43200000","0.43600000","0.43100000","0.43600000","7029.60000000",1779893999999,"3045.10190000",56,"4847.90000000","2099.05890000","0"],[1779894000000,"0.43600000","0.44100000","0.43600000","0.44100000","18243.00000000",1779895799999,"7999.00240000",239,"11027.60000000","4831.98800000","0"],[1779895800000,"0.44100000","0.44300000","0.44100000","0.44100000","27634.40000000",1779897599999,"12208.39000000",148,"19644.90000000","8675.24660000","0"],[1779897600000,"0.44100000","0.44300000","0.43800000","0.43800000","5179.10000000",1779899399999,"2272.46990000",54,"1663.30000000","730.79500000","0"],[1779899400000,"0.43800000","0.44000000","0.43700000","0.44000000","10601.20000000",1779901199999,"4639.84360000",89,"8432.70000000","3691.39930000","0"],[1779901200000,"0.44000000","0.44000000","0.43500000","0.43800000","25158.50000000",1779902999999,"10982.34270000",191,"5499.30000000","2404.68250000","0"],[1779903000000,"0.43800000","0.43900000","0.43400000","0.43400000","20816.40000000",1779904799999,"9068.60020000",148,"3023.10000000","1316.35000000","0"],[1779904800000,"0.43500000","0.43500000","0.43300000","0.43400000","4530.70000000",1779906599999,"1966.57030000",97,"2689.70000000","1169.14530000","0"],[1779906600000,"0.43400000","0.43400000","0.43300000","0.43400000","850.70000000",1779908399999,"368.68120000",20,"85.20000000","36.97680000","0"],[1779908400000,"0.43400000","0.43500000","0.43400000","0.43500000","2816.70000000",1779910199999,"1222.76260000",45,"400.60000000","174.12710000","0"],[1779910200000,"0.43500000","0.43600000","0.43400000","0.43600000","19467.10000000",1779911999999,"8466.45970000",100,"10450.10000000","4553.00690000","0"],[1779912000000,"0.43600000","0.43600000","0.43400000","0.43400000","63608.00000000",1779913799999,"27677.61180000",541,"37494.70000000","16315.33810000","0"],[1779913800000,"0.43400000","0.43400000","0.43000000","0.43200000","48044.50000000",1779915599999,"20747.59510000",308,"28171.00000000","12179.81400000","0"],[1779915600000,"0.43300000","0.43500000","0.43200000","0.43200000","49113.20000000",1779917399999,"21301.41470000",289,"28943.30000000","12554.96010000","0"],[1779917400000,"0.43100000","0.43200000","0.42300000","0.42500000","132810.40000000",1779919199999,"56821.52510000",1130,"68239.60000000","29267.61420000","0"],[1779919200000,"0.42600000","0.42700000","0.42400000","0.42600000","8980.80000000",1779920999999,"3817.80930000",153,"5089.90000000","2165.09220000","0"],[1779921000000,"0.42600000","0.42700000","0.42300000","0.42400000","26080.20000000",1779922799999,"11080.48530000",264,"9997.50000000","4248.85870000","0"],[1779922800000,"0.42400000","0.42500000","0.42100000","0.42200000","26491.60000000",1779924599999,"11209.38160000",372,"10927.40000000","4629.67300000","0"],[1779924600000,"0.42200000","0.42500000","0.42200000","0.42300000","21800.80000000",1779926399999,"9240.61410000",249,"4453.30000000","1888.22050000","0"],[1779926400000,"0.42400000","0.42700000","0.42400000","0.42500000","49312.00000000",1779928199999,"21004.07090000",310,"32571.40000000","13878.08080000","0"],[1779928200000,"0.42500000","0.42600000","0.42400000","0.42400000","53146.10000000",1779929999999,"22557.76560000",365,"8308.70000000","3528.20150000","0"],[1779930000000,"0.42400000","0.42600000","0.41900000","0.42000000","62676.70000000",1779931799999,"26443.31960000",444,"21570.60000000","9122.76840000","0"],[1779931800000,"0.41900000","0.42100000","0.41800000","0.41900000","36790.10000000",1779933599999,"15414.60210000",252,"15930.20000000","6675.03440000","0"],[1779933600000,"0.42000000","0.42100000","0.41900000","0.41900000","7638.40000000",1779935399999,"3207.59190000",59,"953.90000000","400.69580000","0"],[1779935400000,"0.41900000","0.42000000","0.41800000","0.41900000","2577.60000000",1779937199999,"1080.76950000",50,"1903.20000000","798.30110000","0"],[1779937200000,"0.41900000","0.41900000","0.41100000","0.41200000","65344.40000000",1779938999999,"27027.26560000",678,"21710.30000000","8977.53600000","0"],[1779939000000,"0.41100000","0.41300000","0.40900000","0.40900000","140687.80000000",1779940799999,"57736.40630000",1074,"94232.60000000","38686.99580000","0"],[1779940800000,"0.40900000","0.41000000","0.40200000","0.40400000","91867.40000000",1779942599999,"37246.68650000",924,"34162.40000000","13857.47120000","0"],[1779942600000,"0.40400000","0.40800000","0.40400000","0.40700000","26865.80000000",1779944399999,"10928.44790000",192,"12711.60000000","5180.18060000","0"],[1779944400000,"0.40600000","0.40700000","0.40300000","0.40400000","37454.80000000",1779946199999,"15161.74430000",357,"21805.30000000","8831.19300000","0"],[1779946200000,"0.40400000","0.40500000","0.40400000","0.40500000","8128.20000000",1779947999999,"3287.29120000",147,"4100.80000000","1659.31920000","0"],[1779948000000,"0.40500000","0.40600000","0.40400000","0.40500000","11715.20000000",1779949799999,"4746.06590000",147,"8487.70000000","3439.19820000","0"],[1779949800000,"0.40500000","0.40600000","0.40200000","0.40500000","22095.30000000",1779951599999,"8921.27900000",170,"11283.90000000","4559.74510000","0"],[1779951600000,"0.40600000","0.40700000","0.40400000","0.40600000","33837.20000000",1779953399999,"13715.23030000",108,"7631.70000000","3097.75710000","0"],[1779953400000,"0.40500000","0.41200000","0.40500000","0.41100000","242452.60000000",1779955199999,"99297.76450000",629,"154233.10000000","63132.21170000","0"],[1779955200000,"0.41100000","0.41300000","0.41000000","0.41100000","43690.30000000",1779956999999,"17966.87150000",239,"21428.40000000","8822.14920000","0"],[1779957000000,"0.41100000","0.41200000","0.41100000","0.41100000","6415.10000000",1779958799999,"2638.95530000",88,"3125.50000000","1286.17580000","0"],[1779958800000,"0.41200000","0.41300000","0.41100000","0.41200000","12226.50000000",1779960599999,"5040.18560000",96,"5687.80000000","2345.88380000","0"],[1779960600000,"0.41300000","0.41700000","0.41100000","0.41600000","65677.70000000",1779962399999,"27233.94790000",225,"41734.00000000","17304.99500000","0"],[1779962400000,"0.41700000","0.42000000","0.41600000","0.41600000","46612.30000000",1779964199999,"19462.43060000",303,"16644.30000000","6945.67730000","0"],[1779964200000,"0.41600000","0.41900000","0.41600000","0.41600000","11305.70000000",1779965999999,"4720.67260000",124,"6890.10000000","2879.21510000","0"],[1779966000000,"0.41600000","0.41700000","0.41200000","0.41200000","11627.70000000",1779967799999,"4816.75550000",143,"5347.50000000","2214.50680000","0"],[1779967800000,"0.41100000","0.41300000","0.41100000","0.41200000","11743.90000000",1779969599999,"4834.14040000",168,"5472.00000000","2254.54180000","0"],[1779969600000,"0.41300000","0.41300000","0.41100000","0.41200000","13597.10000000",1779971399999,"5595.62520000",174,"1962.20000000","808.37350000","0"],[1779971400000,"0.41300000","0.41800000","0.41300000","0.41800000","38165.00000000",1779973199999,"15854.95650000",173,"29990.50000000","12468.48190000","0"],[1779973200000,"0.41800000","0.41900000","0.41400000","0.41700000","28340.40000000",1779974999999,"11803.18760000",194,"12704.50000000","5291.73060000","0"],[1779975000000,"0.41600000","0.41700000","0.41400000","0.41500000","28991.70000000",1779976799999,"12058.32130000",159,"19981.70000000","8310.51680000","0"],[1779976800000,"0.41500000","0.42000000","0.41100000","0.41600000","59571.20000000",1779978599999,"24780.34230000",362,"35086.90000000","14592.29840000","0"]]}