{"ok":true,"error":"","data":[[1770620400000,"0.04580000","0.04590000","0.04580000","0.04590000","158470.50000000",1770622199999,"7267.12555000",62,"94029.00000000","4312.29119000","0"],[1770622200000,"0.04590000","0.04600000","0.04560000","0.04590000","480458.70000000",1770623999999,"22024.78569000",101,"157111.30000000","7199.46561000","0"],[1770624000000,"0.04590000","0.04600000","0.04520000","0.04530000","917728.80000000",1770625799999,"41985.80825000",182,"303445.30000000","13850.59709000","0"],[1770625800000,"0.04530000","0.04540000","0.04490000","0.04530000","565069.30000000",1770627599999,"25451.44256000",173,"344874.80000000","15535.23042000","0"],[1770627600000,"0.04530000","0.04540000","0.04490000","0.04500000","245068.50000000",1770629399999,"11047.84445000",125,"98420.40000000","4438.19040000","0"],[1770629400000,"0.04490000","0.04500000","0.04470000","0.04480000","457277.40000000",1770631199999,"20488.36184000",179,"171805.60000000","7702.85246000","0"],[1770631200000,"0.04480000","0.04480000","0.04400000","0.04420000","468322.60000000",1770632999999,"20792.80684000",182,"156825.10000000","6976.12281000","0"],[1770633000000,"0.04410000","0.04410000","0.04380000","0.04390000","1367844.60000000",1770634799999,"60062.70100000",231,"887434.40000000","38968.53604000","0"],[1770634800000,"0.04410000","0.04430000","0.04390000","0.04430000","439420.60000000",1770636599999,"19406.83563000",165,"166862.50000000","7370.10834000","0"],[1770636600000,"0.04430000","0.04440000","0.04410000","0.04420000","299958.80000000",1770638399999,"13257.74159000",119,"78949.70000000","3491.41714000","0"],[1770638400000,"0.04420000","0.04440000","0.04420000","0.04430000","182299.60000000",1770640199999,"8087.57889000",65,"77838.70000000","3452.41986000","0"],[1770640200000,"0.04440000","0.04450000","0.04440000","0.04440000","53850.70000000",1770641999999,"2391.64733000",37,"19576.40000000","869.86841000","0"],[1770642000000,"0.04440000","0.04460000","0.04440000","0.04450000","147193.20000000",1770643799999,"6545.96404000",73,"91209.70000000","4055.87276000","0"],[1770643800000,"0.04440000","0.04450000","0.04410000","0.04410000","181458.70000000",1770645599999,"8048.36858000",74,"69843.80000000","3100.66208000","0"],[1770645600000,"0.04420000","0.04430000","0.04400000","0.04420000","254373.60000000",1770647399999,"11221.64051000",100,"130189.70000000","5747.16976000","0"],[1770647400000,"0.04420000","0.04490000","0.04410000","0.04480000","525499.70000000",1770649199999,"23395.84288000",260,"249605.00000000","11120.42650000","0"],[1770649200000,"0.04480000","0.04520000","0.04450000","0.04450000","544347.00000000",1770650999999,"24464.02177000",199,"260336.00000000","11706.42958000","0"],[1770651000000,"0.04460000","0.04520000","0.04460000","0.04520000","340858.70000000",1770652799999,"15318.00143000",119,"240676.50000000","10801.34808000","0"],[1770652800000,"0.04520000","0.04520000","0.04480000","0.04500000","196209.90000000",1770654599999,"8817.89635000",157,"93335.80000000","4196.23920000","0"],[1770654600000,"0.04500000","0.04560000","0.04490000","0.04540000","288228.00000000",1770656399999,"13043.03116000",184,"129034.80000000","5835.17459000","0"],[1770656400000,"0.04540000","0.04560000","0.04530000","0.04540000","270047.60000000",1770658199999,"12269.27823000",106,"119815.80000000","5440.47940000","0"],[1770658200000,"0.04540000","0.04610000","0.04540000","0.04590000","535829.20000000",1770659999999,"24591.65457000",268,"294674.10000000","13524.71056000","0"],[1770660000000,"0.04600000","0.04600000","0.04540000","0.04540000","308631.80000000",1770661799999,"14087.94036000",162,"174094.90000000","7946.47880000","0"],[1770661800000,"0.04540000","0.04560000","0.04530000","0.04550000","446034.60000000",1770663599999,"20286.39492000",130,"315542.30000000","14350.43716000","0"],[1770663600000,"0.04550000","0.04560000","0.04540000","0.04560000","156001.60000000",1770665399999,"7103.49571000",62,"86567.00000000","3944.32673000","0"],[1770665400000,"0.04560000","0.04590000","0.04560000","0.04590000","310146.00000000",1770667199999,"14191.00346000",150,"183976.30000000","8422.29033000","0"],[1770667200000,"0.04590000","0.04620000","0.04560000","0.04580000","1050938.00000000",1770668999999,"48202.64524000",314,"891601.70000000","40898.86096000","0"],[1770669000000,"0.04580000","0.04610000","0.04580000","0.04590000","421737.10000000",1770670799999,"19366.86089000",151,"323668.50000000","14864.56877000","0"],[1770670800000,"0.04600000","0.04610000","0.04570000","0.04570000","347577.20000000",1770672599999,"15975.86549000",133,"260577.70000000","11983.46350000","0"],[1770672600000,"0.04570000","0.04580000","0.04530000","0.04570000","249363.70000000",1770674399999,"11345.56944000",100,"93924.10000000","4276.87621000","0"],[1770674400000,"0.04580000","0.04600000","0.04580000","0.04590000","181470.60000000",1770676199999,"8337.59906000",68,"71268.80000000","3269.63082000","0"],[1770676200000,"0.04590000","0.04600000","0.04580000","0.04580000","106724.80000000",1770677999999,"4900.99413000",58,"45471.10000000","2089.09437000","0"],[1770678000000,"0.04580000","0.04580000","0.04570000","0.04570000","49587.20000000",1770679799999,"2268.80761000",25,"34568.50000000","1582.28620000","0"],[1770679800000,"0.04560000","0.04580000","0.04550000","0.04550000","74313.40000000",1770681599999,"3387.50807000",29,"28679.10000000","1306.68449000","0"],[1770681600000,"0.04560000","0.04560000","0.04540000","0.04560000","373342.40000000",1770683399999,"17004.66028000",128,"152287.70000000","6941.24548000","0"],[1770683400000,"0.04560000","0.04570000","0.04550000","0.04560000","72030.10000000",1770685199999,"3284.29496000",38,"59346.20000000","2706.20422000","0"],[1770685200000,"0.04560000","0.04580000","0.04560000","0.04570000","161134.90000000",1770686999999,"7356.49289000",67,"80933.50000000","3696.35275000","0"],[1770687000000,"0.04570000","0.04590000","0.04560000","0.04580000","137591.60000000",1770688799999,"6299.03913000",63,"54131.10000000","2478.29465000","0"],[1770688800000,"0.04580000","0.04580000","0.04550000","0.04550000","142835.00000000",1770690599999,"6521.76968000",101,"75507.70000000","3450.42010000","0"],[1770690600000,"0.04550000","0.04560000","0.04530000","0.04540000","153276.20000000",1770692399999,"6967.31144000",77,"49569.90000000","2254.52106000","0"],[1770692400000,"0.04540000","0.04540000","0.04480000","0.04480000","371997.60000000",1770694199999,"16737.62065000",151,"132078.40000000","5929.43862000","0"],[1770694200000,"0.04470000","0.04490000","0.04450000","0.04490000","353146.60000000",1770695999999,"15779.39805000",115,"167625.40000000","7487.64135000","0"],[1770696000000,"0.04490000","0.04510000","0.04490000","0.04510000","131748.50000000",1770697799999,"5926.69844000",48,"80999.70000000","3643.50942000","0"],[1770697800000,"0.04500000","0.04520000","0.04490000","0.04520000","109786.50000000",1770699599999,"4945.30275000",44,"68654.80000000","3093.83213000","0"],[1770699600000,"0.04520000","0.04520000","0.04490000","0.04490000","238677.00000000",1770701399999,"10761.98872000",107,"180924.20000000","8156.81794000","0"],[1770701400000,"0.04490000","0.04500000","0.04470000","0.04480000","195667.70000000",1770703199999,"8781.11459000",74,"74710.40000000","3352.47051000","0"],[1770703200000,"0.04480000","0.04500000","0.04460000","0.04470000","330712.80000000",1770704999999,"14813.88014000",126,"140399.00000000","6287.35002000","0"],[1770705000000,"0.04460000","0.04470000","0.04400000","0.04410000","395512.20000000",1770706799999,"17512.95070000",156,"178788.60000000","7921.54691000","0"],[1770706800000,"0.04420000","0.04450000","0.04410000","0.04430000","432961.50000000",1770708599999,"19174.80909000",148,"270137.00000000","11973.57626000","0"],[1770708600000,"0.04440000","0.04440000","0.04420000","0.04430000","128313.70000000",1770710399999,"5686.19805000",86,"63160.00000000","2800.17314000","0"],[1770710400000,"0.04430000","0.04480000","0.04420000","0.04440000","1249541.60000000",1770712199999,"55522.54996000",307,"796946.40000000","35420.12012000","0"],[1770712200000,"0.04430000","0.04450000","0.04430000","0.04440000","78363.40000000",1770713999999,"3477.68929000",35,"44488.10000000","1974.29951000","0"],[1770714000000,"0.04440000","0.04480000","0.04430000","0.04470000","138676.90000000",1770715799999,"6195.39142000",57,"120615.70000000","5390.32281000","0"],[1770715800000,"0.04470000","0.04470000","0.04440000","0.04460000","236866.90000000",1770717599999,"10541.71836000",90,"134342.10000000","5980.30214000","0"],[1770717600000,"0.04460000","0.04480000","0.04450000","0.04460000","149561.00000000",1770719399999,"6673.97601000",93,"91959.40000000","4104.72230000","0"],[1770719400000,"0.04460000","0.04470000","0.04410000","0.04420000","449557.30000000",1770721199999,"19925.58161000",126,"80711.70000000","3573.40925000","0"],[1770721200000,"0.04420000","0.04500000","0.04410000","0.04470000","539991.60000000",1770722999999,"24088.35277000",168,"316114.00000000","14126.69391000","0"],[1770723000000,"0.04480000","0.04490000","0.04450000","0.04460000","337912.20000000",1770724799999,"15082.77727000",110,"171495.40000000","7652.28588000","0"],[1770724800000,"0.04460000","0.04470000","0.04440000","0.04460000","319909.60000000",1770726599999,"14265.33522000",98,"230256.20000000","10267.29510000","0"],[1770726600000,"0.04460000","0.04460000","0.04420000","0.04430000","199897.30000000",1770728399999,"8863.58120000",73,"48335.10000000","2144.40348000","0"],[1770728400000,"0.04440000","0.04450000","0.04430000","0.04440000","273345.70000000",1770730199999,"12135.22808000",172,"62864.30000000","2791.56409000","0"],[1770730200000,"0.04440000","0.04460000","0.04430000","0.04440000","348557.10000000",1770731999999,"15504.30516000",187,"161471.00000000","7183.87845000","0"],[1770732000000,"0.04440000","0.04480000","0.04430000","0.04460000","532450.60000000",1770733799999,"23727.83246000",255,"287073.80000000","12791.83550000","0"],[1770733800000,"0.04470000","0.04490000","0.04420000","0.04440000","651756.10000000",1770735599999,"28984.26580000",374,"324813.70000000","14436.95414000","0"],[1770735600000,"0.04440000","0.04490000","0.04420000","0.04470000","715089.40000000",1770737399999,"31870.92392000",385,"458567.80000000","20449.54053000","0"],[1770737400000,"0.04480000","0.04480000","0.04450000","0.04460000","445530.60000000",1770739199999,"19940.20080000",247,"192562.00000000","8618.79831000","0"],[1770739200000,"0.04460000","0.04490000","0.04440000","0.04470000","400299.50000000",1770740999999,"17896.43973000",175,"215707.10000000","9638.40453000","0"],[1770741000000,"0.04470000","0.04490000","0.04450000","0.04460000","245001.70000000",1770742799999,"10960.00842000",161,"111496.80000000","4987.96162000","0"],[1770742800000,"0.04460000","0.04470000","0.04440000","0.04460000","130668.90000000",1770744599999,"5821.00940000",197,"38388.50000000","1710.33878000","0"],[1770744600000,"0.04460000","0.04490000","0.04460000","0.04460000","199125.40000000",1770746399999,"8908.37433000",187,"88086.10000000","3942.06561000","0"],[1770746400000,"0.04470000","0.04480000","0.04410000","0.04420000","381492.30000000",1770748199999,"16998.21698000",219,"211393.90000000","9426.09431000","0"],[1770748200000,"0.04410000","0.04440000","0.04400000","0.04440000","1222389.20000000",1770749999999,"53983.36981000",322,"406922.80000000","17966.44840000","0"],[1770750000000,"0.04430000","0.04440000","0.04410000","0.04420000","299767.00000000",1770751799999,"13276.92536000",137,"103145.40000000","4567.45196000","0"],[1770751800000,"0.04430000","0.04470000","0.04430000","0.04440000","159267.80000000",1770753599999,"7096.75269000",136,"66712.00000000","2972.83372000","0"],[1770753600000,"0.04440000","0.04450000","0.04430000","0.04440000","233400.60000000",1770755399999,"10368.04292000",148,"95737.40000000","4252.74690000","0"],[1770755400000,"0.04440000","0.04460000","0.04430000","0.04440000","100087.50000000",1770757199999,"4452.23006000",95,"69705.80000000","3102.34139000","0"],[1770757200000,"0.04450000","0.04460000","0.04440000","0.04440000","172128.60000000",1770758999999,"7657.47038000",128,"78765.10000000","3505.67355000","0"],[1770759000000,"0.04440000","0.04440000","0.04420000","0.04440000","111686.00000000",1770760799999,"4950.16986000",112,"55644.70000000","2466.80250000","0"],[1770760800000,"0.04440000","0.04450000","0.04430000","0.04440000","127013.00000000",1770762599999,"5637.88983000",106,"43510.90000000","1931.94119000","0"],[1770762600000,"0.04440000","0.04460000","0.04430000","0.04430000","64922.10000000",1770764399999,"2886.50218000",94,"37001.50000000","1645.22657000","0"],[1770764400000,"0.04430000","0.04440000","0.04420000","0.04430000","51037.10000000",1770766199999,"2262.88548000",82,"27139.50000000","1203.99216000","0"],[1770766200000,"0.04420000","0.04440000","0.04420000","0.04440000","55397.60000000",1770767999999,"2457.78269000",78,"28823.40000000","1279.43617000","0"],[1770768000000,"0.04440000","0.04460000","0.04440000","0.04460000","135170.10000000",1770769799999,"6019.06686000",114,"71243.80000000","3174.41241000","0"],[1770769800000,"0.04460000","0.04470000","0.04450000","0.04450000","88972.60000000",1770771599999,"3967.27513000",90,"21631.20000000","964.91921000","0"],[1770771600000,"0.04450000","0.04470000","0.04450000","0.04460000","74287.60000000",1770773399999,"3314.94730000",92,"38888.20000000","1736.12873000","0"],[1770773400000,"0.04460000","0.04490000","0.04460000","0.04480000","115267.60000000",1770775199999,"5161.22578000",96,"37226.70000000","1667.18360000","0"],[1770775200000,"0.04480000","0.04500000","0.04480000","0.04480000","94180.60000000",1770776999999,"4224.87157000",115,"25579.60000000","1148.77952000","0"],[1770777000000,"0.04480000","0.04490000","0.04460000","0.04460000","367544.30000000",1770778799999,"16438.50386000",219,"197284.40000000","8826.56255000","0"],[1770778800000,"0.04460000","0.04460000","0.04420000","0.04450000","270019.00000000",1770780599999,"12001.20260000",216,"128080.50000000","5687.14700000","0"],[1770780600000,"0.04450000","0.04480000","0.04450000","0.04450000","265989.60000000",1770782399999,"11879.59011000",199,"127874.70000000","5716.63463000","0"],[1770782400000,"0.04450000","0.04460000","0.04410000","0.04410000","317933.40000000",1770784199999,"14092.09925000",298,"94114.10000000","4171.47013000","0"],[1770784200000,"0.04410000","0.04410000","0.04370000","0.04380000","605380.80000000",1770785999999,"26605.93039000",300,"310847.30000000","13681.25826000","0"],[1770786000000,"0.04380000","0.04410000","0.04380000","0.04380000","217987.10000000",1770787799999,"9588.95212000",190,"106274.70000000","4677.51083000","0"],[1770787800000,"0.04380000","0.04390000","0.04360000","0.04370000","199500.20000000",1770789599999,"8733.36218000",205,"87934.70000000","3850.92396000","0"],[1770789600000,"0.04370000","0.04380000","0.04320000","0.04350000","859485.60000000",1770791399999,"37330.11226000",386,"552900.00000000","24013.30288000","0"],[1770791400000,"0.04360000","0.04360000","0.04290000","0.04300000","469477.60000000",1770793199999,"20312.37027000",343,"200468.20000000","8669.46549000","0"],[1770793200000,"0.04300000","0.04310000","0.04260000","0.04270000","461332.90000000",1770794999999,"19764.76508000",269,"179517.30000000","7686.58556000","0"],[1770795000000,"0.04270000","0.04300000","0.04270000","0.04270000","374577.00000000",1770796799999,"16068.92734000",220,"205027.40000000","8804.15319000","0"],[1770796800000,"0.04270000","0.04290000","0.04260000","0.04280000","324963.00000000",1770798599999,"13900.85011000",219,"136488.40000000","5838.07516000","0"],[1770798600000,"0.04280000","0.04300000","0.04270000","0.04300000","262774.60000000",1770800399999,"11272.31348000",202,"80476.70000000","3453.40981000","0"],[1770800400000,"0.04300000","0.04310000","0.04270000","0.04270000","824626.20000000",1770802199999,"35372.33625000",335,"230516.10000000","9890.30417000","0"],[1770802200000,"0.04280000","0.04300000","0.04240000","0.04240000","1880259.70000000",1770803999999,"79942.82740000",354,"373625.70000000","15928.25514000","0"],[1770804000000,"0.04250000","0.04250000","0.04230000","0.04240000","665602.20000000",1770805799999,"28240.06794000",276,"287629.80000000","12204.09125000","0"],[1770805800000,"0.04240000","0.04250000","0.04220000","0.04240000","363747.80000000",1770807599999,"15392.53285000",222,"153023.60000000","6480.95648000","0"],[1770807600000,"0.04230000","0.04260000","0.04230000","0.04250000","452019.90000000",1770809399999,"19187.09258000",265,"170558.60000000","7239.38933000","0"],[1770809400000,"0.04250000","0.04270000","0.04240000","0.04260000","211781.50000000",1770811199999,"9013.66212000",175,"133704.00000000","5694.10682000","0"],[1770811200000,"0.04270000","0.04300000","0.04260000","0.04290000","634373.70000000",1770812999999,"27096.34039000",341,"273289.90000000","11676.60671000","0"],[1770813000000,"0.04290000","0.04300000","0.04280000","0.04280000","351422.60000000",1770814799999,"15064.67392000",232,"128929.30000000","5527.91177000","0"],[1770814800000,"0.04290000","0.04300000","0.04280000","0.04290000","366294.30000000",1770816599999,"15719.88668000",179,"129949.00000000","5584.02671000","0"],[1770816600000,"0.04300000","0.04360000","0.04300000","0.04350000","1348322.70000000",1770818399999,"58309.01094000",398,"907490.80000000","39242.49046000","0"],[1770818400000,"0.04350000","0.04460000","0.04350000","0.04380000","996291.30000000",1770820199999,"43878.32300000",491,"551590.10000000","24304.17209000","0"],[1770820200000,"0.04370000","0.04390000","0.04280000","0.04290000","833590.10000000",1770821999999,"36124.91478000",408,"363312.20000000","15762.34433000","0"],[1770822000000,"0.04290000","0.04310000","0.04230000","0.04260000","1027101.00000000",1770823799999,"43834.67791000",421,"562518.80000000","23999.64701000","0"],[1770823800000,"0.04270000","0.04290000","0.04260000","0.04280000","832439.00000000",1770825599999,"35579.92376000",356,"334129.20000000","14267.88494000","0"],[1770825600000,"0.04280000","0.04330000","0.04280000","0.04290000","770758.50000000",1770827399999,"33196.87055000",279,"182860.30000000","7875.14610000","0"],[1770827400000,"0.04290000","0.04300000","0.04230000","0.04240000","540671.40000000",1770829199999,"23075.87094000",226,"297861.30000000","12708.72654000","0"],[1770829200000,"0.04240000","0.04320000","0.04230000","0.04320000","744973.10000000",1770830999999,"31722.49205000",285,"368362.40000000","15671.19646000","0"],[1770831000000,"0.04310000","0.04330000","0.04280000","0.04280000","644619.50000000",1770832799999,"27748.20101000",211,"187481.70000000","8075.68631000","0"],[1770832800000,"0.04280000","0.04330000","0.04260000","0.04320000","520022.00000000",1770834599999,"22366.72925000",224,"220890.00000000","9501.78181000","0"],[1770834600000,"0.04320000","0.04350000","0.04310000","0.04330000","282000.70000000",1770836399999,"12214.15445000",192,"160461.80000000","6954.10026000","0"],[1770836400000,"0.04340000","0.04350000","0.04320000","0.04330000","885201.30000000",1770838199999,"38356.19667000",296,"419588.00000000","18196.61589000","0"],[1770838200000,"0.04320000","0.04340000","0.04310000","0.04320000","407063.60000000",1770839999999,"17612.71505000",175,"243491.40000000","10537.86678000","0"],[1770840000000,"0.04320000","0.04330000","0.04290000","0.04300000","231870.80000000",1770841799999,"10008.77869000",146,"93218.60000000","4027.00968000","0"],[1770841800000,"0.04290000","0.04370000","0.04290000","0.04360000","352130.90000000",1770843599999,"15284.83747000",190,"150048.80000000","6508.39819000","0"],[1770843600000,"0.04360000","0.04420000","0.04350000","0.04420000","659471.70000000",1770845399999,"28927.77202000",223,"415134.80000000","18219.52326000","0"],[1770845400000,"0.04420000","0.04440000","0.04410000","0.04410000","563631.30000000",1770847199999,"24930.76991000",223,"252239.80000000","11160.72870000","0"],[1770847200000,"0.04410000","0.04480000","0.04410000","0.04460000","1045858.20000000",1770848999999,"46551.00595000",384,"592784.90000000","26399.03409000","0"],[1770849000000,"0.04460000","0.04490000","0.04430000","0.04450000","1029934.20000000",1770850799999,"45999.37396000",278,"667689.90000000","29838.70028000","0"],[1770850800000,"0.04450000","0.04470000","0.04400000","0.04410000","672610.50000000",1770852599999,"29833.58910000",200,"243066.20000000","10786.94750000","0"],[1770852600000,"0.04410000","0.04450000","0.04400000","0.04440000","334627.20000000",1770854399999,"14837.03802000",100,"126812.30000000","5620.17795000","0"],[1770854400000,"0.04440000","0.04500000","0.04440000","0.04460000","662339.40000000",1770856199999,"29658.32436000",170,"261916.60000000","11733.24241000","0"],[1770856200000,"0.04470000","0.04510000","0.04470000","0.04480000","565836.40000000",1770857999999,"25395.79990000",151,"342509.50000000","15375.05497000","0"],[1770858000000,"0.04480000","0.04550000","0.04480000","0.04550000","745749.10000000",1770859799999,"33584.02227000",192,"427295.40000000","19205.86851000","0"],[1770859800000,"0.04550000","0.04580000","0.04520000","0.04540000","610139.40000000",1770861599999,"27749.56722000",185,"299581.20000000","13624.05091000","0"],[1770861600000,"0.04540000","0.04560000","0.04520000","0.04530000","780071.10000000",1770863399999,"35418.61072000",134,"270180.80000000","12281.04706000","0"],[1770863400000,"0.04530000","0.04590000","0.04530000","0.04570000","410074.30000000",1770865199999,"18734.99265000",137,"217407.00000000","9927.56391000","0"],[1770865200000,"0.04570000","0.04570000","0.04540000","0.04550000","277407.00000000",1770866999999,"12628.62254000",101,"91818.60000000","4182.13752000","0"],[1770867000000,"0.04560000","0.04570000","0.04540000","0.04560000","142019.20000000",1770868799999,"6466.81357000",75,"81006.50000000","3689.38819000","0"],[1770868800000,"0.04550000","0.04580000","0.04540000","0.04580000","243094.50000000",1770870599999,"11097.87379000",117,"135160.30000000","6172.60875000","0"],[1770870600000,"0.04590000","0.04590000","0.04510000","0.04570000","1848738.40000000",1770872399999,"84111.71851000",426,"392689.30000000","17858.75468000","0"],[1770872400000,"0.04570000","0.04640000","0.04570000","0.04620000","640020.60000000",1770874199999,"29532.92570000",210,"369102.20000000","17043.55288000","0"],[1770874200000,"0.04630000","0.04700000","0.04630000","0.04680000","1774283.30000000",1770875999999,"82939.48794000",449,"1093228.10000000","51088.89999000","0"],[1770876000000,"0.04680000","0.04750000","0.04660000","0.04670000","2399907.70000000",1770877799999,"113120.71592000",589,"1366078.30000000","64406.07510000","0"],[1770877800000,"0.04680000","0.04710000","0.04670000","0.04710000","796158.80000000",1770879599999,"37349.06497000",239,"480896.30000000","22564.24297000","0"],[1770879600000,"0.04710000","0.04710000","0.04630000","0.04660000","1448366.60000000",1770881399999,"67658.08387000",288,"445451.50000000","20774.08768000","0"],[1770881400000,"0.04660000","0.04700000","0.04650000","0.04690000","384756.90000000",1770883199999,"18008.50680000",181,"153707.40000000","7194.28451000","0"],[1770883200000,"0.04690000","0.04720000","0.04660000","0.04700000","1110400.40000000",1770884999999,"52040.29344000",379,"626189.50000000","29361.16316000","0"],[1770885000000,"0.04690000","0.04690000","0.04640000","0.04640000","1640516.40000000",1770886799999,"76624.50915000",485,"803266.70000000","37542.60603000","0"],[1770886800000,"0.04640000","0.04640000","0.04600000","0.04630000","1092581.20000000",1770888599999,"50457.73831000",282,"733317.00000000","33874.49246000","0"],[1770888600000,"0.04640000","0.04690000","0.04630000","0.04670000","749945.70000000",1770890399999,"34999.15828000",242,"364201.50000000","17002.38677000","0"],[1770890400000,"0.04660000","0.04690000","0.04660000","0.04690000","791754.20000000",1770892199999,"37035.18344000",320,"579824.00000000","27137.53933000","0"],[1770892200000,"0.04690000","0.04860000","0.04680000","0.04810000","5323766.50000000",1770893999999,"254574.80886000",1525,"3110731.60000000","148764.20047000","0"],[1770894000000,"0.04820000","0.04850000","0.04730000","0.04770000","3310472.40000000",1770895799999,"158712.30676000",1057,"1671368.90000000","80065.63633000","0"],[1770895800000,"0.04770000","0.04770000","0.04700000","0.04710000","1936966.70000000",1770897599999,"91700.17654000",548,"850083.80000000","40265.85288000","0"],[1770897600000,"0.04710000","0.04710000","0.04650000","0.04660000","2126573.70000000",1770899399999,"99486.60366000",532,"879280.10000000","41179.06358000","0"],[1770899400000,"0.04650000","0.04650000","0.04590000","0.04600000","1042127.00000000",1770901199999,"48081.76223000",452,"433790.90000000","20014.02973000","0"],[1770901200000,"0.04600000","0.04610000","0.04570000","0.04580000","969799.30000000",1770902999999,"44494.05186000",371,"373485.30000000","17147.06786000","0"],[1770903000000,"0.04580000","0.04630000","0.04570000","0.04620000","805884.60000000",1770904799999,"37121.30094000",391,"543378.20000000","25033.59296000","0"],[1770904800000,"0.04620000","0.04630000","0.04580000","0.04600000","544307.70000000",1770906599999,"25026.43419000",382,"296877.70000000","13656.08177000","0"],[1770906600000,"0.04600000","0.04640000","0.04600000","0.04610000","1091410.30000000",1770908399999,"50379.26242000",502,"588551.00000000","27177.23832000","0"],[1770908400000,"0.04610000","0.04660000","0.04580000","0.04650000","866812.20000000",1770910199999,"40038.93799000",442,"511926.00000000","23650.83199000","0"],[1770910200000,"0.04660000","0.04670000","0.04590000","0.04590000","1087947.90000000",1770911999999,"50218.17187000",401,"461963.20000000","21324.76584000","0"],[1770912000000,"0.04590000","0.04610000","0.04490000","0.04490000","1668533.00000000",1770913799999,"75956.44789000",492,"851099.10000000","38807.36962000","0"],[1770913800000,"0.04490000","0.04570000","0.04480000","0.04520000","1275076.50000000",1770915599999,"57709.71189000",485,"761298.60000000","34460.05451000","0"],[1770915600000,"0.04520000","0.04570000","0.04510000","0.04550000","733647.20000000",1770917399999,"33297.48953000",285,"382306.60000000","17356.97824000","0"],[1770917400000,"0.04550000","0.04580000","0.04510000","0.04510000","522443.50000000",1770919199999,"23718.06191000",243,"196285.60000000","8915.42435000","0"],[1770919200000,"0.04510000","0.04550000","0.04510000","0.04530000","632991.30000000",1770920999999,"28696.60062000",248,"323406.30000000","14665.91860000","0"],[1770921000000,"0.04520000","0.04560000","0.04510000","0.04560000","402988.60000000",1770922799999,"18303.79049000",156,"191920.00000000","8719.67659000","0"],[1770922800000,"0.04550000","0.04610000","0.04530000","0.04590000","573558.30000000",1770924599999,"26239.67589000",201,"304884.50000000","13949.91853000","0"],[1770924600000,"0.04590000","0.04620000","0.04580000","0.04590000","572822.70000000",1770926399999,"26385.58207000",176,"386018.20000000","17785.87003000","0"],[1770926400000,"0.04590000","0.04590000","0.04550000","0.04590000","465377.60000000",1770928199999,"21308.51469000",157,"269941.50000000","12360.35828000","0"],[1770928200000,"0.04580000","0.04590000","0.04530000","0.04540000","396202.00000000",1770929999999,"18104.84375000",168,"150047.40000000","6864.22849000","0"],[1770930000000,"0.04540000","0.04570000","0.04540000","0.04550000","371576.30000000",1770931799999,"16923.13868000",138,"186683.50000000","8502.37761000","0"],[1770931800000,"0.04550000","0.04570000","0.04540000","0.04540000","245546.50000000",1770933599999,"11174.84552000",136,"96174.40000000","4378.55326000","0"],[1770933600000,"0.04540000","0.04560000","0.04530000","0.04560000","328941.90000000",1770935399999,"14955.05187000",128,"167705.60000000","7635.26795000","0"],[1770935400000,"0.04550000","0.04600000","0.04550000","0.04600000","225783.20000000",1770937199999,"10333.22444000",109,"141708.20000000","6486.27755000","0"],[1770937200000,"0.04600000","0.04620000","0.04590000","0.04610000","205537.00000000",1770938999999,"9463.99586000",120,"82069.80000000","3781.98970000","0"],[1770939000000,"0.04610000","0.04620000","0.04600000","0.04610000","345622.10000000",1770940799999,"15928.54478000",128,"97646.00000000","4501.92525000","0"],[1770940800000,"0.04610000","0.04750000","0.04590000","0.04590000","5264922.70000000",1770942599999,"245705.06820000",1389,"3336950.40000000","155954.22977000","0"],[1770942600000,"0.04590000","0.04600000","0.04530000","0.04560000","557353.80000000",1770944399999,"25400.81708000",188,"262646.80000000","11965.80935000","0"],[1770944400000,"0.04560000","0.04590000","0.04550000","0.04590000","548649.90000000",1770946199999,"25111.43785000",159,"351499.30000000","16088.97473000","0"],[1770946200000,"0.04600000","0.04640000","0.04600000","0.04620000","674624.80000000",1770947999999,"31206.90157000",138,"277082.20000000","12811.91923000","0"],[1770948000000,"0.04620000","0.04630000","0.04590000","0.04600000","389458.00000000",1770949799999,"17968.53954000",243,"149752.50000000","6911.25080000","0"],[1770949800000,"0.04600000","0.04620000","0.04590000","0.04610000","239950.40000000",1770951599999,"11048.38343000",195,"87483.10000000","4030.25251000","0"],[1770951600000,"0.04610000","0.04620000","0.04580000","0.04590000","171389.50000000",1770953399999,"7876.35377000",189,"60356.00000000","2776.24753000","0"],[1770953400000,"0.04590000","0.04620000","0.04580000","0.04580000","387211.60000000",1770955199999,"17797.67695000",251,"87492.70000000","4025.07525000","0"],[1770955200000,"0.04580000","0.04580000","0.04560000","0.04560000","391611.00000000",1770956999999,"17899.16865000",266,"135913.30000000","6213.27136000","0"],[1770957000000,"0.04560000","0.04570000","0.04550000","0.04550000","166759.80000000",1770958799999,"7601.66091000",169,"31708.20000000","1445.91462000","0"],[1770958800000,"0.04550000","0.04550000","0.04530000","0.04550000","340148.80000000",1770960599999,"15450.17822000",209,"81969.20000000","3723.92512000","0"],[1770960600000,"0.04550000","0.04550000","0.04510000","0.04530000","287959.90000000",1770962399999,"13061.88095000",262,"135393.30000000","6143.84602000","0"],[1770962400000,"0.04520000","0.04530000","0.04490000","0.04500000","290693.20000000",1770964199999,"13119.92859000",224,"94616.00000000","4267.95293000","0"],[1770964200000,"0.04500000","0.04550000","0.04490000","0.04530000","365759.10000000",1770965999999,"16523.31487000",264,"174082.90000000","7870.84309000","0"],[1770966000000,"0.04530000","0.04560000","0.04530000","0.04540000","241690.20000000",1770967799999,"10978.47923000",230,"114356.30000000","5195.71958000","0"],[1770967800000,"0.04530000","0.04540000","0.04520000","0.04530000","142316.10000000",1770969599999,"6443.95456000",180,"60361.50000000","2734.96766000","0"],[1770969600000,"0.04530000","0.04600000","0.04530000","0.04600000","1737310.40000000",1770971399999,"79273.98450000",436,"1295945.90000000","59138.71558000","0"],[1770971400000,"0.04600000","0.04650000","0.04590000","0.04610000","875815.10000000",1770973199999,"40444.61541000",375,"392949.60000000","18145.71706000","0"],[1770973200000,"0.04610000","0.04610000","0.04580000","0.04580000","255785.80000000",1770974999999,"11762.97927000",210,"71312.60000000","3280.86028000","0"],[1770975000000,"0.04580000","0.04620000","0.04580000","0.04590000","629550.80000000",1770976799999,"28969.27098000",289,"296438.80000000","13643.62278000","0"],[1770976800000,"0.04600000","0.07050000","0.04600000","0.06450000","100737962.60000000",1770978599999,"5992862.68666000",44955,"51969045.90000000","3083403.18917000","0"],[1770978600000,"0.06460000","0.06670000","0.06200000","0.06300000","35740306.70000000",1770980399999,"2295192.16437000",14292,"18557568.40000000","1190482.86981000","0"],[1770980400000,"0.06300000","0.06320000","0.05800000","0.06110000","25148199.80000000",1770982199999,"1524822.19155000",10311,"12413073.20000000","752533.73768000","0"],[1770982200000,"0.06120000","0.06170000","0.05400000","0.05650000","18981084.70000000",1770983999999,"1086759.26101000",8465,"9011983.20000000","515885.37190000","0"],[1770984000000,"0.05650000","0.05970000","0.05590000","0.05790000","12807154.10000000",1770985799999,"742355.30199000",5816,"6781742.70000000","393073.35544000","0"],[1770985800000,"0.05790000","0.06420000","0.05780000","0.06110000","22776861.40000000",1770987599999,"1404040.39508000",9787,"11698430.70000000","721277.31579000","0"],[1770987600000,"0.06110000","0.06900000","0.05990000","0.06710000","24350436.50000000",1770989399999,"1592776.60969000",11854,"12927112.10000000","844232.48149000","0"],[1770989400000,"0.06700000","0.06870000","0.06420000","0.06690000","20331945.50000000",1770991199999,"1350165.07496000",10103,"10697750.70000000","711141.65919000","0"],[1770991200000,"0.06680000","0.07000000","0.06120000","0.06280000","17592623.40000000",1770992999999,"1144719.11600000",8357,"8928857.70000000","582391.57066000","0"],[1770993000000,"0.06270000","0.06490000","0.05950000","0.06090000","16585788.30000000",1770994799999,"1023793.17560000",7145,"8175018.50000000","504892.01349000","0"],[1770994800000,"0.06090000","0.06540000","0.05950000","0.06330000","18140117.90000000",1770996599999,"1131183.83308000",7055,"9445696.80000000","589666.84781000","0"],[1770996600000,"0.06330000","0.06400000","0.06170000","0.06230000","7618690.70000000",1770998399999,"479241.74594000",3191,"4065386.00000000","256050.11651000","0"],[1770998400000,"0.06230000","0.06320000","0.06120000","0.06170000","6218390.10000000",1771000199999,"385892.42393000",3044,"3029023.50000000","188217.21237000","0"],[1771000200000,"0.06170000","0.06280000","0.06110000","0.06170000","4282731.90000000",1771001999999,"265356.95119000",2092,"2217153.80000000","137468.91395000","0"],[1771002000000,"0.06160000","0.06280000","0.06120000","0.06190000","3831054.40000000",1771003799999,"237444.75419000",1960,"2103370.90000000","130444.15627000","0"],[1771003800000,"0.06190000","0.06340000","0.06170000","0.06240000","4694404.80000000",1771005599999,"294518.48388000",1685,"2739004.50000000","171896.34006000","0"],[1771005600000,"0.06240000","0.06330000","0.06160000","0.06170000","3978006.50000000",1771007399999,"247934.09562000",1609,"1929735.60000000","120444.42539000","0"],[1771007400000,"0.06160000","0.06200000","0.06060000","0.06100000","4958999.60000000",1771009199999,"303515.64075000",1649,"2824628.40000000","173034.25214000","0"],[1771009200000,"0.06100000","0.06190000","0.06000000","0.06060000","4259475.30000000",1771010999999,"258515.81636000",1439,"2329147.20000000","141497.32125000","0"],[1771011000000,"0.06060000","0.06290000","0.06060000","0.06220000","5130058.60000000",1771012799999,"317191.26792000",2095,"3011371.30000000","186055.62710000","0"],[1771012800000,"0.06220000","0.06420000","0.06190000","0.06220000","8896405.20000000",1771014599999,"561250.98591000",3042,"4545688.90000000","287068.06750000","0"],[1771014600000,"0.06210000","0.06220000","0.06100000","0.06120000","5207428.50000000",1771016399999,"320046.19587000",1631,"2320462.00000000","142643.72645000","0"],[1771016400000,"0.06110000","0.06160000","0.05990000","0.06040000","3055908.00000000",1771018199999,"185971.33422000",1028,"1261224.10000000","76812.73478000","0"],[1771018200000,"0.06040000","0.06050000","0.05920000","0.05970000","3087932.70000000",1771019999999,"184298.30586000",1086,"1300776.10000000","77665.21338000","0"],[1771020000000,"0.05970000","0.06030000","0.05940000","0.05980000","2889500.00000000",1771021799999,"172863.15991000",875,"1959409.90000000","117291.47962000","0"],[1771021800000,"0.05990000","0.06030000","0.05880000","0.05940000","3602190.30000000",1771023599999,"213693.11969000",1033,"1680329.20000000","99793.82481000","0"],[1771023600000,"0.05940000","0.05940000","0.05760000","0.05790000","3604840.10000000",1771025399999,"209380.58116000",973,"1737179.50000000","100746.49236000","0"],[1771025400000,"0.05780000","0.05820000","0.05720000","0.05730000","2541754.50000000",1771027199999,"146303.90978000",922,"1205871.60000000","69500.20787000","0"],[1771027200000,"0.05730000","0.05890000","0.05510000","0.05560000","10505195.10000000",1771028999999,"593968.68454000",2857,"4652880.50000000","263547.89228000","0"],[1771029000000,"0.05550000","0.05610000","0.05480000","0.05560000","4360105.80000000",1771030799999,"241867.09548000",1205,"2204215.90000000","122366.36794000","0"],[1771030800000,"0.05560000","0.06170000","0.05560000","0.05680000","23491490.70000000",1771032599999,"1386934.46403000",6640,"12223771.00000000","720461.18125000","0"],[1771032600000,"0.05680000","0.05800000","0.05670000","0.05700000","4174899.60000000",1771034399999,"239478.80149000",1280,"2154803.50000000","123748.55833000","0"],[1771034400000,"0.05700000","0.05730000","0.05630000","0.05650000","1966882.90000000",1771036199999,"111854.52351000",663,"1013720.10000000","57716.60219000","0"],[1771036200000,"0.05640000","0.05660000","0.05590000","0.05630000","1769431.80000000",1771037999999,"99428.03740000",671,"904212.40000000","50870.07107000","0"],[1771038000000,"0.05620000","0.05640000","0.05560000","0.05570000","1188237.80000000",1771039799999,"66490.63571000",540,"561222.10000000","31417.59315000","0"],[1771039800000,"0.05580000","0.05620000","0.05560000","0.05590000","1585857.20000000",1771041599999,"88549.92737000",546,"853968.00000000","47712.37238000","0"],[1771041600000,"0.05580000","0.05620000","0.05570000","0.05600000","1093501.80000000",1771043399999,"61196.88899000",373,"694902.70000000","38897.41942000","0"],[1771043400000,"0.05600000","0.05600000","0.05530000","0.05570000","2104322.30000000",1771045199999,"117103.46537000",506,"810854.20000000","45190.53837000","0"],[1771045200000,"0.05570000","0.05670000","0.05570000","0.05640000","2372517.60000000",1771046999999,"133431.21899000",595,"1861911.50000000","104764.64093000","0"],[1771047000000,"0.05650000","0.05660000","0.05570000","0.05580000","1340186.20000000",1771048799999,"75112.99179000",448,"558215.50000000","31313.07355000","0"],[1771048800000,"0.05570000","0.05590000","0.05510000","0.05530000","1602859.80000000",1771050599999,"88953.58877000",524,"565473.10000000","31436.62875000","0"],[1771050600000,"0.05530000","0.05550000","0.05510000","0.05530000","997244.80000000",1771052399999,"55157.45945000",326,"637221.30000000","35263.86099000","0"],[1771052400000,"0.05530000","0.05530000","0.05480000","0.05510000","1670330.00000000",1771054199999,"92002.08307000",528,"671891.80000000","37038.39457000","0"],[1771054200000,"0.05500000","0.05590000","0.05490000","0.05590000","3215336.30000000",1771055999999,"178602.39989000",770,"1952964.90000000","108590.11301000","0"],[1771056000000,"0.05580000","0.05980000","0.05570000","0.05740000","15520509.70000000",1771057799999,"904050.64726000",5411,"7936547.70000000","462132.13837000","0"],[1771057800000,"0.05730000","0.06430000","0.05730000","0.06160000","22407543.30000000",1771059599999,"1380194.49651000",8010,"12166224.90000000","749313.88848000","0"],[1771059600000,"0.06150000","0.06940000","0.06100000","0.06640000","29545410.90000000",1771061399999,"1956542.93933000",10754,"15189719.20000000","1005948.35023000","0"],[1771061400000,"0.06620000","0.07000000","0.06430000","0.06750000","16884544.70000000",1771063199999,"1133476.33527000",8869,"8433413.80000000","566779.77927000","0"],[1771063200000,"0.06760000","0.06840000","0.06470000","0.06580000","13740021.90000000",1771064999999,"909186.06244000",4737,"6592535.10000000","436432.36718000","0"],[1771065000000,"0.06590000","0.06740000","0.06500000","0.06700000","7158547.20000000",1771066799999,"472519.00391000",2056,"4271309.70000000","282112.69407000","0"],[1771066800000,"0.06710000","0.06720000","0.06210000","0.06280000","8977018.60000000",1771068599999,"577578.45907000",3304,"3653965.50000000","234182.13044000","0"],[1771068600000,"0.06290000","0.06340000","0.06160000","0.06200000","4799179.00000000",1771070399999,"298973.85866000",2048,"1858667.70000000","115937.38287000","0"],[1771070400000,"0.06200000","0.06200000","0.06020000","0.06050000","5395751.90000000",1771072199999,"328303.76553000",2957,"2326943.20000000","141729.58799000","0"],[1771072200000,"0.06050000","0.06650000","0.06050000","0.06440000","18196426.80000000",1771073999999,"1176419.95122000",5281,"8116627.50000000","522044.21070000","0"],[1771074000000,"0.06440000","0.06470000","0.06290000","0.06330000","4141560.90000000",1771075799999,"263306.48519000",1448,"1693537.40000000","107863.80406000","0"],[1771075800000,"0.06340000","0.06370000","0.06170000","0.06260000","2915767.50000000",1771077599999,"182141.23791000",1316,"1504310.80000000","93898.01694000","0"],[1771077600000,"0.06260000","0.06340000","0.06190000","0.06280000","2803332.30000000",1771079399999,"175603.87456000",1054,"1480464.80000000","92823.86341000","0"],[1771079400000,"0.06280000","0.06330000","0.06240000","0.06270000","1438783.40000000",1771081199999,"90431.39793000",644,"649280.10000000","40849.28789000","0"],[1771081200000,"0.06260000","0.06350000","0.06200000","0.06220000","1685667.10000000",1771082999999,"105546.25219000",783,"684098.00000000","42919.64749000","0"],[1771083000000,"0.06220000","0.06240000","0.06150000","0.06200000","2386882.10000000",1771084799999,"147692.47832000",928,"846619.80000000","52465.43003000","0"],[1771084800000,"0.06180000","0.06240000","0.06100000","0.06130000","2743980.50000000",1771086599999,"169312.62832000",1560,"1512077.40000000","93372.67314000","0"],[1771086600000,"0.06130000","0.06180000","0.06080000","0.06170000","2357050.80000000",1771088399999,"144462.96109000",968,"1139312.50000000","69939.54794000","0"],[1771088400000,"0.06170000","0.06230000","0.06160000","0.06200000","1760454.40000000",1771090199999,"108988.55129000",584,"870858.30000000","53963.28419000","0"],[1771090200000,"0.06200000","0.06200000","0.06100000","0.06130000","1304054.20000000",1771091999999,"80230.87431000",506,"446559.60000000","27455.30100000","0"],[1771092000000,"0.06120000","0.06180000","0.06110000","0.06120000","851102.60000000",1771093799999,"52328.25922000",399,"582187.80000000","35808.49924000","0"],[1771093800000,"0.06130000","0.06170000","0.06120000","0.06160000","703152.40000000",1771095599999,"43219.44712000",275,"471910.20000000","29018.02495000","0"],[1771095600000,"0.06150000","0.06210000","0.06140000","0.06200000","1243067.00000000",1771097399999,"76695.07918000",416,"682001.40000000","42111.37387000","0"],[1771097400000,"0.06200000","0.06220000","0.06140000","0.06140000","746430.20000000",1771099199999,"46123.17465000",348,"174451.30000000","10768.10411000","0"],[1771099200000,"0.06140000","0.06160000","0.06060000","0.06110000","2443722.60000000",1771100999999,"149044.46793000",889,"1155177.60000000","70476.28811000","0"],[1771101000000,"0.06110000","0.06150000","0.06070000","0.06090000","1707720.10000000",1771102799999,"104393.50015000",517,"806368.50000000","49366.22059000","0"],[1771102800000,"0.06090000","0.06140000","0.06070000","0.06100000","1292563.80000000",1771104599999,"78932.32314000",388,"602449.70000000","36851.19420000","0"],[1771104600000,"0.06100000","0.06130000","0.06060000","0.06120000","759396.60000000",1771106399999,"46281.87400000",282,"497866.80000000","30344.99539000","0"],[1771106400000,"0.06110000","0.06160000","0.06100000","0.06130000","2534791.00000000",1771108199999,"155621.39672000",408,"910433.80000000","55900.80921000","0"],[1771108200000,"0.06130000","0.06150000","0.06100000","0.06110000","1711420.70000000",1771109999999,"104770.43854000",232,"166066.10000000","10183.50801000","0"],[1771110000000,"0.06110000","0.06140000","0.06060000","0.06090000","1142689.20000000",1771111799999,"69705.46655000",450,"609002.90000000","37166.88500000","0"],[1771111800000,"0.06090000","0.06130000","0.06070000","0.06110000","2392676.70000000",1771113599999,"145881.84626000",732,"922887.30000000","56366.71031000","0"],[1771113600000,"0.06110000","0.06660000","0.05970000","0.06480000","19871812.70000000",1771115399999,"1257031.77240000",8610,"10570701.10000000","670786.34998000","0"],[1771115400000,"0.06490000","0.06700000","0.06380000","0.06570000","8490970.20000000",1771117199999,"557486.31424000",3786,"4383040.00000000","287776.82714000","0"],[1771117200000,"0.06570000","0.06900000","0.06490000","0.06550000","9199258.00000000",1771118999999,"614729.70160000",4142,"4450447.40000000","297349.12796000","0"],[1771119000000,"0.06560000","0.06630000","0.06360000","0.06430000","3641461.90000000",1771120799999,"235632.17908000",1539,"1449154.70000000","93675.44951000","0"],[1771120800000,"0.06420000","0.06640000","0.06400000","0.06450000","3738407.30000000",1771122599999,"244534.43316000",1047,"1672506.60000000","109203.80302000","0"],[1771122600000,"0.06460000","0.06500000","0.06360000","0.06400000","1631047.80000000",1771124399999,"104642.34943000",687,"687080.20000000","44136.32878000","0"],[1771124400000,"0.06400000","0.06470000","0.06370000","0.06400000","1089446.50000000",1771126199999,"69920.14300000",557,"556133.40000000","35737.19455000","0"],[1771126200000,"0.06410000","0.06530000","0.06360000","0.06470000","2411443.70000000",1771127999999,"155481.15417000",861,"1339534.90000000","86301.79035000","0"],[1771128000000,"0.06470000","0.06500000","0.06360000","0.06480000","2220976.70000000",1771129799999,"142842.71489000",906,"1137418.80000000","73338.43739000","0"],[1771129800000,"0.06480000","0.06500000","0.06430000","0.06480000","1144304.10000000",1771131599999,"74022.29170000",495,"454563.50000000","29431.97202000","0"],[1771131600000,"0.06480000","0.06550000","0.06430000","0.06480000","1825962.50000000",1771133399999,"118152.82544000",581,"937689.80000000","60768.02062000","0"],[1771133400000,"0.06480000","0.06490000","0.06400000","0.06400000","975448.10000000",1771135199999,"62813.29602000",504,"364467.40000000","23509.87542000","0"],[1771135200000,"0.06390000","0.06410000","0.06280000","0.06370000","2569662.10000000",1771136999999,"162659.22214000",880,"1093968.90000000","69242.66808000","0"],[1771137000000,"0.06360000","0.06390000","0.06310000","0.06380000","1334007.50000000",1771138799999,"84611.83727000",468,"909841.80000000","57742.12767000","0"],[1771138800000,"0.06370000","0.06380000","0.06280000","0.06300000","1022350.70000000",1771140599999,"64670.78069000",367,"494966.80000000","31353.93305000","0"],[1771140600000,"0.06300000","0.06340000","0.06250000","0.06280000","1802922.10000000",1771142399999,"113577.14392000",521,"906877.70000000","57128.98937000","0"],[1771142400000,"0.06290000","0.06320000","0.06170000","0.06190000","3694590.20000000",1771144199999,"231475.42749000",853,"2349756.00000000","147360.47121000","0"],[1771144200000,"0.06200000","0.06210000","0.06110000","0.06160000","1675055.40000000",1771145999999,"103232.00757000",691,"833929.80000000","51440.31747000","0"],[1771146000000,"0.06170000","0.06270000","0.06150000","0.06260000","2217310.40000000",1771147799999,"137747.92587000",749,"1284672.30000000","79840.11860000","0"],[1771147800000,"0.06260000","0.06320000","0.06230000","0.06280000","2021108.40000000",1771149599999,"126914.34483000",720,"1185116.90000000","74504.93707000","0"],[1771149600000,"0.06270000","0.06280000","0.06180000","0.06240000","2259787.70000000",1771151399999,"141243.83921000",568,"386856.50000000","24207.17057000","0"],[1771151400000,"0.06230000","0.06260000","0.06180000","0.06210000","978773.70000000",1771153199999,"60781.46386000",393,"343294.00000000","21334.49738000","0"],[1771153200000,"0.06210000","0.06240000","0.06190000","0.06210000","474923.90000000",1771154999999,"29526.45732000",282,"193483.30000000","12040.16332000","0"],[1771155000000,"0.06220000","0.06330000","0.06210000","0.06270000","2042512.20000000",1771156799999,"128370.57303000",753,"1485254.80000000","93383.60428000","0"],[1771156800000,"0.06270000","0.06290000","0.06200000","0.06230000","1358941.30000000",1771158599999,"84686.71610000",615,"512233.20000000","31933.35958000","0"],[1771158600000,"0.06230000","0.06240000","0.05980000","0.05980000","3548423.30000000",1771160399999,"216036.38210000",1081,"1291339.50000000","78496.49298000","0"],[1771160400000,"0.05980000","0.06040000","0.05940000","0.05950000","2462109.60000000",1771162199999,"147654.57108000",1021,"1056766.00000000","63466.54126000","0"],[1771162200000,"0.05960000","0.05980000","0.05900000","0.05950000","2853091.00000000",1771163999999,"169637.81383000",1066,"1542583.20000000","91804.22883000","0"],[1771164000000,"0.05950000","0.06000000","0.05940000","0.05950000","940524.40000000",1771165799999,"56084.28985000",363,"505303.10000000","30164.88441000","0"],[1771165800000,"0.05950000","0.05990000","0.05950000","0.05970000","544681.30000000",1771167599999,"32524.43780000",265,"245033.20000000","14630.74886000","0"],[1771167600000,"0.05970000","0.06010000","0.05940000","0.05980000","1280277.40000000",1771169399999,"76528.38511000",326,"684364.00000000","40921.39133000","0"],[1771169400000,"0.05970000","0.05980000","0.05910000","0.05930000","1221392.40000000",1771171199999,"72479.76058000",430,"432473.40000000","25663.47375000","0"],[1771171200000,"0.05930000","0.05940000","0.05790000","0.05880000","3239877.30000000",1771172999999,"189397.80749000",1043,"1851070.00000000","108225.25289000","0"],[1771173000000,"0.05880000","0.05900000","0.05810000","0.05840000","1631733.10000000",1771174799999,"95549.74598000",544,"843301.30000000","49468.06164000","0"],[1771174800000,"0.05830000","0.05860000","0.05790000","0.05840000","1314152.10000000",1771176599999,"76602.93052000",534,"815712.40000000","47598.05247000","0"],[1771176600000,"0.05840000","0.05840000","0.05700000","0.05750000","3427245.20000000",1771178399999,"197019.27150000",1027,"1641856.70000000","94340.26709000","0"],[1771178400000,"0.05740000","0.05770000","0.05690000","0.05710000","2525372.70000000",1771180199999,"144660.67865000",855,"1469016.90000000","84267.20163000","0"],[1771180200000,"0.05700000","0.05720000","0.05670000","0.05690000","1255691.40000000",1771181999999,"71514.22321000",725,"834661.80000000","47551.63592000","0"],[1771182000000,"0.05680000","0.05700000","0.05630000","0.05670000","798754.70000000",1771183799999,"45239.46424000",415,"473242.80000000","26813.23993000","0"],[1771183800000,"0.05660000","0.05660000","0.05600000","0.05640000","1137604.80000000",1771185599999,"63939.65494000",509,"475863.40000000","26756.94752000","0"],[1771185600000,"0.05630000","0.05670000","0.05600000","0.05670000","1129998.40000000",1771187399999,"63642.10072000",480,"630277.00000000","35525.45752000","0"],[1771187400000,"0.05670000","0.05720000","0.05670000","0.05700000","1506301.60000000",1771189199999,"85920.63187000",375,"772762.40000000","44070.14060000","0"],[1771189200000,"0.05700000","0.05750000","0.05700000","0.05720000","1033780.30000000",1771190999999,"59127.31355000",389,"657495.50000000","37618.63226000","0"],[1771191000000,"0.05720000","0.05760000","0.05710000","0.05750000","531369.60000000",1771192799999,"30534.91872000",233,"318426.50000000","18311.21905000","0"],[1771192800000,"0.05750000","0.05820000","0.05740000","0.05820000","525518.00000000",1771194599999,"30370.79026000",245,"383813.50000000","22187.03310000","0"],[1771194600000,"0.05810000","0.05890000","0.05800000","0.05890000","1993937.50000000",1771196399999,"116530.64070000",615,"1179558.30000000","68992.17470000","0"],[1771196400000,"0.05880000","0.05900000","0.05830000","0.05860000","1257775.50000000",1771198199999,"73808.83998000",608,"660721.40000000","38805.86336000","0"],[1771198200000,"0.05870000","0.05980000","0.05870000","0.05900000","1180560.50000000",1771199999999,"69879.71149000",475,"741635.50000000","43891.72140000","0"],[1771200000000,"0.05900000","0.06370000","0.05810000","0.06120000","12876204.90000000",1771201799999,"788881.95023000",5164,"6333651.90000000","388443.37733000","0"],[1771201800000,"0.06130000","0.06400000","0.06110000","0.06280000","6037133.30000000",1771203599999,"379097.97087000",2306,"2821884.70000000","177336.09037000","0"],[1771203600000,"0.06290000","0.06320000","0.06120000","0.06130000","3896661.30000000",1771205399999,"243396.57600000",1393,"1987891.00000000","124276.32816000","0"],[1771205400000,"0.06140000","0.06230000","0.06120000","0.06150000","1916233.50000000",1771207199999,"118200.98419000",899,"1084567.80000000","66944.96656000","0"],[1771207200000,"0.06150000","0.06190000","0.06080000","0.06140000","942094.30000000",1771208999999,"57842.52173000",408,"499857.60000000","30707.15742000","0"],[1771209000000,"0.06130000","0.06130000","0.06040000","0.06080000","1622907.10000000",1771210799999,"98638.70064000",560,"792794.00000000","48231.92153000","0"],[1771210800000,"0.06080000","0.06140000","0.06040000","0.06060000","1798242.30000000",1771212599999,"109748.40555000",457,"761287.80000000","46520.80265000","0"],[1771212600000,"0.06070000","0.06110000","0.06070000","0.06090000","476153.50000000",1771214399999,"28997.67155000",149,"169727.10000000","10350.80584000","0"],[1771214400000,"0.06080000","0.06140000","0.06070000","0.06090000","1011368.60000000",1771216199999,"61748.82273000",438,"525417.10000000","32095.27306000","0"],[1771216200000,"0.06080000","0.06080000","0.05990000","0.06000000","748575.90000000",1771217999999,"45290.56463000",328,"281982.40000000","17046.41129000","0"],[1771218000000,"0.05990000","0.06010000","0.05830000","0.05840000","2071857.80000000",1771219799999,"121986.43429000",729,"850537.30000000","49954.35011000","0"],[1771219800000,"0.05830000","0.05880000","0.05800000","0.05870000","1369804.50000000",1771221599999,"80128.60436000",494,"932797.00000000","54587.76048000","0"],[1771221600000,"0.05870000","0.05980000","0.05860000","0.05980000","1300222.50000000",1771223399999,"76879.26386000",570,"863321.70000000","51098.60619000","0"],[1771223400000,"0.05980000","0.06010000","0.05940000","0.05980000","800945.80000000",1771225199999,"47890.46561000",348,"420754.20000000","25180.14622000","0"],[1771225200000,"0.05970000","0.05980000","0.05870000","0.05870000","1086746.70000000",1771226999999,"64182.24272000",435,"366171.60000000","21628.24607000","0"],[1771227000000,"0.05880000","0.05900000","0.05840000","0.05870000","842816.50000000",1771228799999,"49479.84119000",351,"540996.00000000","31763.89044000","0"],[1771228800000,"0.05860000","0.06010000","0.05850000","0.05960000","999366.30000000",1771230599999,"59169.19892000",471,"599050.40000000","35455.54738000","0"],[1771230600000,"0.05970000","0.06000000","0.05940000","0.05990000","1024201.10000000",1771232399999,"61140.82443000",365,"431635.40000000","25792.38491000","0"],[1771232400000,"0.05980000","0.05980000","0.05900000","0.05920000","1223057.00000000",1771234199999,"72647.64756000",387,"307749.50000000","18273.24770000","0"],[1771234200000,"0.05920000","0.05970000","0.05900000","0.05900000","866542.50000000",1771235999999,"51471.45252000",359,"436942.40000000","25969.00062000","0"],[1771236000000,"0.05900000","0.05980000","0.05900000","0.05910000","550972.20000000",1771237799999,"32718.00541000",330,"332212.20000000","19735.56880000","0"],[1771237800000,"0.05910000","0.05930000","0.05890000","0.05920000","778465.70000000",1771239599999,"45981.53252000",327,"470200.40000000","27780.62813000","0"],[1771239600000,"0.05920000","0.05940000","0.05860000","0.05940000","710301.30000000",1771241399999,"41874.12867000",454,"338061.70000000","19953.46643000","0"],[1771241400000,"0.05950000","0.05960000","0.05870000","0.05890000","514477.10000000",1771243199999,"30437.62460000",330,"291363.10000000","17244.80455000","0"],[1771243200000,"0.05890000","0.06000000","0.05890000","0.05990000","737828.90000000",1771244999999,"43903.70702000",399,"485969.80000000","28931.00558000","0"],[1771245000000,"0.06010000","0.06020000","0.05960000","0.06010000","1043807.70000000",1771246799999,"62501.31883000",470,"415809.50000000","24913.25238000","0"],[1771246800000,"0.06020000","0.06050000","0.05910000","0.05950000","1089519.20000000",1771248599999,"65173.64168000",585,"540721.80000000","32352.92402000","0"],[1771248600000,"0.05940000","0.06000000","0.05880000","0.05910000","1493961.70000000",1771250399999,"88835.06449000",591,"943343.10000000","56193.81874000","0"],[1771250400000,"0.05910000","0.05950000","0.05900000","0.05900000","366717.10000000",1771252199999,"21723.27654000",251,"149060.20000000","8839.23415000","0"],[1771252200000,"0.05900000","0.05950000","0.05900000","0.05930000","324260.00000000",1771253999999,"19222.93309000",258,"170919.70000000","10136.31317000","0"],[1771254000000,"0.05930000","0.05970000","0.05910000","0.05920000","545491.00000000",1771255799999,"32468.74220000",279,"312858.30000000","18629.03926000","0"],[1771255800000,"0.05910000","0.05920000","0.05840000","0.05870000","1321785.70000000",1771257599999,"77526.23866000",468,"833346.00000000","48872.68058000","0"],[1771257600000,"0.05870000","0.05960000","0.05870000","0.05950000","620456.30000000",1771259399999,"36794.55991000",250,"238532.40000000","14144.36142000","0"],[1771259400000,"0.05950000","0.05960000","0.05900000","0.05930000","571958.10000000",1771261199999,"33920.30125000",289,"287100.90000000","17040.09523000","0"],[1771261200000,"0.05920000","0.05950000","0.05900000","0.05940000","457680.40000000",1771262999999,"27125.13342000",284,"231852.20000000","13748.58156000","0"],[1771263000000,"0.05930000","0.05970000","0.05930000","0.05940000","401566.50000000",1771264799999,"23858.89893000",211,"168464.00000000","10016.49859000","0"],[1771264800000,"0.05940000","0.06920000","0.05940000","0.06430000","30566654.50000000",1771266599999,"1993605.35465000",10952,"15621903.20000000","1018701.64046000","0"],[1771266600000,"0.06450000","0.06700000","0.06300000","0.06420000","12307795.70000000",1771268399999,"792546.63658000",4792,"6023511.70000000","388669.60680000","0"],[1771268400000,"0.06430000","0.06440000","0.06080000","0.06090000","4296050.20000000",1771270199999,"268549.71075000",2139,"1825581.00000000","113875.81985000","0"],[1771270200000,"0.06090000","0.06120000","0.06050000","0.06080000","2548413.60000000",1771271999999,"155025.65565000",1279,"1118947.10000000","68150.21312000","0"],[1771272000000,"0.06080000","0.06140000","0.06060000","0.06130000","1599904.90000000",1771273799999,"97625.82260000",841,"1145071.90000000","69910.61610000","0"],[1771273800000,"0.06120000","0.06180000","0.06110000","0.06160000","981208.80000000",1771275599999,"60257.06574000",558,"567299.10000000","34861.33330000","0"],[1771275600000,"0.06160000","0.06410000","0.06160000","0.06340000","3736874.10000000",1771277399999,"234927.13307000",1682,"2101016.10000000","132066.20565000","0"],[1771277400000,"0.06340000","0.06450000","0.06170000","0.06220000","4545529.70000000",1771279199999,"287006.09745000",1714,"1691908.40000000","107062.41572000","0"],[1771279200000,"0.06220000","0.06230000","0.06150000","0.06180000","1700817.00000000",1771280999999,"105251.37867000",727,"1004691.00000000","62231.50226000","0"],[1771281000000,"0.06190000","0.06290000","0.06180000","0.06260000","860224.80000000",1771282799999,"53550.78991000",301,"615934.10000000","38367.59269000","0"],[1771282800000,"0.06260000","0.06320000","0.06220000","0.06310000","1118130.00000000",1771284599999,"70241.91290000",397,"783315.80000000","49286.80241000","0"],[1771284600000,"0.06300000","0.06380000","0.06290000","0.06370000","1225186.00000000",1771286399999,"77571.34584000",721,"720573.40000000","45600.02518000","0"],[1771286400000,"0.06360000","0.06500000","0.06220000","0.06240000","3588629.20000000",1771288199999,"228201.90637000",1213,"1182777.30000000","75127.52225000","0"],[1771288200000,"0.06230000","0.06240000","0.06120000","0.06140000","751805.30000000",1771289999999,"46441.55201000",336,"210254.60000000","12973.39649000","0"],[1771290000000,"0.06120000","0.06180000","0.06090000","0.06150000","727529.20000000",1771291799999,"44580.93268000",337,"454703.60000000","27900.40830000","0"],[1771291800000,"0.06140000","0.06160000","0.06130000","0.06140000","326968.40000000",1771293599999,"20091.82469000",94,"192751.80000000","11844.18724000","0"],[1771293600000,"0.06140000","0.06180000","0.06080000","0.06150000","736634.40000000",1771295399999,"45205.50377000",318,"379502.90000000","23278.68084000","0"],[1771295400000,"0.06150000","0.06160000","0.06120000","0.06120000","183160.10000000",1771297199999,"11237.36995000",114,"77257.90000000","4744.25766000","0"],[1771297200000,"0.06120000","0.06160000","0.06120000","0.06140000","264941.60000000",1771298999999,"16274.00620000",233,"78397.50000000","4818.67393000","0"],[1771299000000,"0.06140000","0.06140000","0.06100000","0.06100000","140037.10000000",1771300799999,"8573.31816000",111,"49452.50000000","3029.54692000","0"],[1771300800000,"0.06100000","0.06170000","0.06080000","0.06150000","623959.90000000",1771302599999,"38201.16538000",294,"331254.80000000","20326.08552000","0"],[1771302600000,"0.06150000","0.06150000","0.06110000","0.06140000","352130.50000000",1771304399999,"21593.17505000",228,"156644.50000000","9616.10982000","0"],[1771304400000,"0.06130000","0.06160000","0.06080000","0.06120000","458307.60000000",1771306199999,"28052.36938000",319,"278827.00000000","17079.69816000","0"],[1771306200000,"0.06110000","0.06150000","0.06080000","0.06140000","253438.40000000",1771307999999,"15500.20386000",151,"141194.70000000","8640.54143000","0"],[1771308000000,"0.06130000","0.06190000","0.06130000","0.06150000","603151.00000000",1771309799999,"37103.66270000",341,"357296.50000000","21980.18638000","0"],[1771309800000,"0.06160000","0.06180000","0.06100000","0.06110000","1130763.50000000",1771311599999,"69305.97709000",542,"719012.20000000","44058.58853000","0"],[1771311600000,"0.06110000","0.06140000","0.06100000","0.06110000","332060.40000000",1771313399999,"20312.37099000",181,"176025.80000000","10776.49883000","0"],[1771313400000,"0.06110000","0.06150000","0.06080000","0.06140000","557535.10000000",1771315199999,"34070.49909000",279,"176805.00000000","10820.58059000","0"],[1771315200000,"0.06130000","0.06160000","0.06060000","0.06080000","604133.80000000",1771316999999,"36905.27761000",251,"238774.40000000","14585.05282000","0"],[1771317000000,"0.06060000","0.06070000","0.06030000","0.06070000","423902.90000000",1771318799999,"25649.71735000",230,"265918.40000000","16097.51034000","0"],[1771318800000,"0.06060000","0.06090000","0.06050000","0.06050000","619441.50000000",1771320599999,"37602.18042000",221,"288109.00000000","17505.75734000","0"],[1771320600000,"0.06050000","0.06090000","0.06040000","0.06090000","695923.50000000",1771322399999,"42107.73483000",193,"147764.10000000","8963.00505000","0"],[1771322400000,"0.06090000","0.06100000","0.06040000","0.06040000","191907.20000000",1771324199999,"11630.35250000",142,"110627.00000000","6705.64919000","0"],[1771324200000,"0.06050000","0.06080000","0.06010000","0.06020000","975912.60000000",1771325999999,"58954.72942000",217,"558695.70000000","33749.43292000","0"],[1771326000000,"0.06010000","0.06050000","0.06000000","0.06000000","348805.30000000",1771327799999,"21020.86498000",235,"191281.50000000","11539.24495000","0"],[1771327800000,"0.06010000","0.06040000","0.06000000","0.06010000","279903.40000000",1771329599999,"16840.42474000",167,"183703.50000000","11062.87368000","0"],[1771329600000,"0.06010000","0.06040000","0.06010000","0.06030000","419911.60000000",1771331399999,"25281.93566000",229,"175134.70000000","10550.47779000","0"],[1771331400000,"0.06020000","0.06070000","0.06000000","0.06030000","632997.30000000",1771333199999,"38155.73438000",280,"297356.80000000","17932.26787000","0"],[1771333200000,"0.06010000","0.06050000","0.05980000","0.06050000","526414.30000000",1771334999999,"31645.54408000",240,"310548.20000000","18687.83237000","0"],[1771335000000,"0.06040000","0.06090000","0.06010000","0.06040000","763563.70000000",1771336799999,"46237.67712000",292,"464834.00000000","28149.40561000","0"],[1771336800000,"0.06040000","0.06060000","0.06020000","0.06050000","258669.90000000",1771338599999,"15617.45908000",123,"146335.30000000","8839.97043000","0"],[1771338600000,"0.06040000","0.06050000","0.05910000","0.05970000","1057596.10000000",1771340399999,"63139.28631000",622,"492064.60000000","29352.06953000","0"],[1771340400000,"0.05970000","0.06010000","0.05950000","0.05960000","775096.30000000",1771342199999,"46375.92461000",336,"344356.50000000","20611.57971000","0"],[1771342200000,"0.05960000","0.06030000","0.05940000","0.06000000","649517.70000000",1771343999999,"38950.33262000",425,"413893.30000000","24840.82444000","0"],[1771344000000,"0.06000000","0.06070000","0.05990000","0.06040000","617134.70000000",1771345799999,"37286.83666000",596,"332608.90000000","20102.40781000","0"],[1771345800000,"0.06050000","0.06100000","0.06040000","0.06040000","1269824.80000000",1771347599999,"76988.52045000",388,"802080.30000000","48637.34418000","0"],[1771347600000,"0.06050000","0.06080000","0.06020000","0.06030000","368142.10000000",1771349399999,"22269.30053000",225,"238149.50000000","14423.69994000","0"],[1771349400000,"0.06020000","0.06040000","0.05970000","0.06010000","583476.60000000",1771351199999,"35036.38204000",293,"237466.10000000","14265.44901000","0"],[1771351200000,"0.06000000","0.06070000","0.05990000","0.06050000","466803.40000000",1771352999999,"28103.09629000",308,"234550.00000000","14147.17883000","0"],[1771353000000,"0.06050000","0.06110000","0.06040000","0.06080000","1059992.70000000",1771354799999,"64481.46736000",395,"650234.90000000","39580.75806000","0"],[1771354800000,"0.06070000","0.06100000","0.06050000","0.06070000","356781.70000000",1771356599999,"21654.32019000",302,"138462.30000000","8413.13827000","0"],[1771356600000,"0.06060000","0.06090000","0.06050000","0.06050000","347603.40000000",1771358399999,"21090.19197000",213,"184697.70000000","11213.51987000","0"],[1771358400000,"0.06050000","0.06080000","0.06020000","0.06030000","244124.00000000",1771360199999,"14770.05834000",177,"73108.90000000","4431.75377000","0"],[1771360200000,"0.06030000","0.06040000","0.06000000","0.06010000","422744.30000000",1771361999999,"25444.59680000",215,"212324.30000000","12782.00952000","0"],[1771362000000,"0.06020000","0.06050000","0.06010000","0.06020000","190771.20000000",1771363799999,"11497.17922000",170,"93492.10000000","5633.82396000","0"],[1771363800000,"0.06020000","0.06040000","0.06010000","0.06030000","241643.50000000",1771365599999,"14564.11720000",179,"114427.40000000","6901.37448000","0"],[1771365600000,"0.06030000","0.06060000","0.06020000","0.06030000","139113.80000000",1771367399999,"8407.55912000",164,"68831.90000000","4160.90398000","0"],[1771367400000,"0.06030000","0.06050000","0.06020000","0.06020000","185083.50000000",1771369199999,"11176.26962000",96,"73384.40000000","4439.63217000","0"],[1771369200000,"0.06020000","0.06040000","0.06010000","0.06020000","117418.90000000",1771370999999,"7072.23623000",125,"36955.00000000","2227.52445000","0"],[1771371000000,"0.06020000","0.06040000","0.06010000","0.06020000","308272.70000000",1771372799999,"18573.68430000",164,"162124.10000000","9774.51588000","0"],[1771372800000,"0.06020000","0.06020000","0.05880000","0.05900000","2526030.10000000",1771374599999,"150316.77186000",613,"1092553.10000000","64830.81507000","0"],[1771374600000,"0.05900000","0.05940000","0.05890000","0.05890000","1072215.70000000",1771376399999,"63372.63288000",723,"529704.10000000","31334.41587000","0"],[1771376400000,"0.05890000","0.05930000","0.05850000","0.05910000","2006982.70000000",1771378199999,"118421.25665000",533,"607928.60000000","35885.23773000","0"],[1771378200000,"0.05910000","0.05920000","0.05860000","0.05910000","568026.10000000",1771379999999,"33463.55075000",305,"254944.90000000","15044.48971000","0"],[1771380000000,"0.05920000","0.05930000","0.05860000","0.05860000","161814.00000000",1771381799999,"9545.20407000",218,"60590.80000000","3579.34330000","0"],[1771381800000,"0.05860000","0.05910000","0.05840000","0.05880000","487739.60000000",1771383599999,"28697.89516000",327,"375683.50000000","22115.91983000","0"],[1771383600000,"0.05880000","0.05890000","0.05860000","0.05880000","274035.40000000",1771385399999,"16098.88759000",210,"134446.00000000","7901.85797000","0"],[1771385400000,"0.05880000","0.05900000","0.05870000","0.05880000","447802.90000000",1771387199999,"26347.76450000",233,"260556.30000000","15343.61321000","0"],[1771387200000,"0.05880000","0.05890000","0.05850000","0.05860000","435722.60000000",1771388999999,"25596.60188000",253,"278951.20000000","16392.97061000","0"],[1771389000000,"0.05860000","0.05880000","0.05850000","0.05870000","165236.10000000",1771390799999,"9695.86731000",124,"77687.70000000","4561.94736000","0"],[1771390800000,"0.05870000","0.05910000","0.05860000","0.05880000","342550.40000000",1771392599999,"20174.56144000",167,"179843.00000000","10609.05780000","0"],[1771392600000,"0.05870000","0.05870000","0.05850000","0.05850000","139060.70000000",1771394399999,"8146.49048000",131,"35881.70000000","2104.44019000","0"],[1771394400000,"0.05850000","0.05860000","0.05810000","0.05820000","1408788.10000000",1771396199999,"82232.68357000",433,"482761.70000000","28180.93906000","0"],[1771396200000,"0.05820000","0.05860000","0.05820000","0.05830000","327686.80000000",1771397999999,"19128.53884000",191,"252602.30000000","14745.75907000","0"],[1771398000000,"0.05840000","0.05860000","0.05820000","0.05830000","345815.90000000",1771399799999,"20201.06580000",255,"191843.80000000","11217.82294000","0"],[1771399800000,"0.05820000","0.05850000","0.05810000","0.05850000","228478.80000000",1771401599999,"13324.08993000",217,"148340.20000000","8656.95461000","0"],[1771401600000,"0.05840000","0.05860000","0.05820000","0.05860000","181497.50000000",1771403399999,"10605.41879000",212,"92382.60000000","5400.94211000","0"],[1771403400000,"0.05850000","0.05860000","0.05820000","0.05830000","257965.70000000",1771405199999,"15037.83600000",191,"125819.80000000","7340.63330000","0"],[1771405200000,"0.05830000","0.05870000","0.05820000","0.05860000","630562.80000000",1771406999999,"36918.31593000",241,"322715.60000000","18899.55884000","0"],[1771407000000,"0.05870000","0.05880000","0.05840000","0.05840000","347624.40000000",1771408799999,"20347.45222000",179,"102367.70000000","5995.45713000","0"],[1771408800000,"0.05850000","0.05920000","0.05850000","0.05900000","431153.10000000",1771410599999,"25389.17718000",209,"258287.50000000","15229.98688000","0"],[1771410600000,"0.05900000","0.05990000","0.05880000","0.05920000","1656291.90000000",1771412399999,"98546.87267000",468,"1034975.20000000","61607.06297000","0"],[1771412400000,"0.05930000","0.05940000","0.05860000","0.05890000","3148516.70000000",1771414199999,"185913.60465000",1152,"1362412.20000000","80539.74421000","0"],[1771414200000,"0.05890000","0.05950000","0.05880000","0.05880000","418885.20000000",1771415999999,"24792.95759000",171,"202800.50000000","12033.66140000","0"],[1771416000000,"0.05880000","0.05900000","0.05840000","0.05840000","473975.70000000",1771417799999,"27793.26301000",270,"219438.20000000","12876.58005000","0"],[1771417800000,"0.05840000","0.05860000","0.05820000","0.05820000","627473.20000000",1771419599999,"36618.81937000",251,"330204.00000000","19277.94703000","0"],[1771419600000,"0.05820000","0.05830000","0.05780000","0.05780000","948065.90000000",1771421399999,"54949.74794000",329,"391173.80000000","22686.69792000","0"],[1771421400000,"0.05780000","0.05790000","0.05730000","0.05750000","721445.90000000",1771423199999,"41516.52220000",361,"309604.40000000","17824.09213000","0"],[1771423200000,"0.05760000","0.05770000","0.05720000","0.05730000","671960.30000000",1771424999999,"38624.07955000",412,"416006.50000000","23917.74492000","0"],[1771425000000,"0.05720000","0.05770000","0.05710000","0.05750000","877572.70000000",1771426799999,"50467.61527000",308,"504845.80000000","29036.82556000","0"],[1771426800000,"0.05760000","0.05810000","0.05760000","0.05770000","518911.60000000",1771428599999,"30010.42444000",155,"336447.10000000","19451.03888000","0"],[1771428600000,"0.05770000","0.05820000","0.05760000","0.05760000","300747.80000000",1771430399999,"17402.83475000",134,"128078.10000000","7418.00835000","0"],[1771430400000,"0.05770000","0.05770000","0.05720000","0.05760000","215223.00000000",1771432199999,"12356.55052000",165,"72653.20000000","4171.92918000","0"],[1771432200000,"0.05760000","0.05770000","0.05730000","0.05730000","120892.50000000",1771433999999,"6954.34983000",102,"62438.30000000","3593.50913000","0"],[1771434000000,"0.05730000","0.05770000","0.05730000","0.05730000","409470.60000000",1771435799999,"23554.09791000",168,"233910.10000000","13454.72494000","0"],[1771435800000,"0.05730000","0.05750000","0.05720000","0.05720000","228423.40000000",1771437599999,"13112.41191000",123,"54086.20000000","3107.68907000","0"],[1771437600000,"0.05730000","0.05750000","0.05650000","0.05670000","1093140.30000000",1771439399999,"62295.10694000",451,"560137.90000000","31902.64362000","0"],[1771439400000,"0.05660000","0.05710000","0.05640000","0.05650000","521065.90000000",1771441199999,"29559.56463000",323,"267757.00000000","15192.55366000","0"],[1771441200000,"0.05660000","0.05660000","0.05600000","0.05610000","1366617.60000000",1771442999999,"76801.97895000",399,"1021121.80000000","57365.50652000","0"],[1771443000000,"0.05610000","0.05670000","0.05610000","0.05640000","1147552.90000000",1771444799999,"64719.43140000",385,"657078.40000000","37080.86423000","0"],[1771444800000,"0.05640000","0.05660000","0.05590000","0.05600000","580825.90000000",1771446599999,"32637.77305000",262,"120324.10000000","6770.91639000","0"],[1771446600000,"0.05600000","0.05640000","0.05600000","0.05620000","613816.20000000",1771448399999,"34512.30508000",227,"155728.70000000","8762.59878000","0"],[1771448400000,"0.05620000","0.05670000","0.05620000","0.05640000","540685.10000000",1771450199999,"30560.78579000",174,"431292.50000000","24390.28529000","0"],[1771450200000,"0.05640000","0.05650000","0.05590000","0.05600000","309366.80000000",1771451999999,"17380.36119000",192,"47330.40000000","2661.57620000","0"],[1771452000000,"0.05600000","0.05610000","0.05560000","0.05580000","1033531.70000000",1771453799999,"57683.52921000",311,"626192.80000000","34956.14032000","0"],[1771453800000,"0.05600000","0.05620000","0.05580000","0.05600000","458410.00000000",1771455599999,"25665.84332000",165,"234225.30000000","13128.48309000","0"],[1771455600000,"0.05600000","0.05620000","0.05560000","0.05580000","321394.90000000",1771457399999,"17954.86840000",191,"38528.00000000","2155.75539000","0"],[1771457400000,"0.05570000","0.05580000","0.05550000","0.05570000","218813.90000000",1771459199999,"12178.97264000",190,"77047.60000000","4291.61320000","0"],[1771459200000,"0.05560000","0.05570000","0.05530000","0.05550000","569081.20000000",1771460999999,"31579.52742000",261,"241882.50000000","13423.88767000","0"],[1771461000000,"0.05550000","0.05990000","0.05530000","0.05700000","9535970.00000000",1771462799999,"547233.99091000",3087,"5217433.30000000","298779.79165000","0"],[1771462800000,"0.05710000","0.06040000","0.05690000","0.05910000","6911262.70000000",1771464599999,"406476.25555000",2039,"3223315.90000000","189445.71645000","0"],[1771464600000,"0.05910000","0.05960000","0.05780000","0.05840000","2616375.80000000",1771466399999,"153896.87904000",731,"1346119.00000000","79150.80835000","0"],[1771466400000,"0.05830000","0.05970000","0.05810000","0.05830000","1552736.90000000",1771468199999,"91366.10766000",655,"725638.00000000","42773.45511000","0"],[1771468200000,"0.05830000","0.05890000","0.05820000","0.05890000","683345.80000000",1771469999999,"40029.30861000",238,"319440.90000000","18729.18629000","0"],[1771470000000,"0.05880000","0.05880000","0.05780000","0.05780000","918506.30000000",1771471799999,"53520.22327000",279,"251893.80000000","14693.37013000","0"],[1771471800000,"0.05780000","0.05800000","0.05750000","0.05750000","431556.10000000",1771473599999,"24890.10011000",233,"134071.90000000","7738.75710000","0"],[1771473600000,"0.05750000","0.05810000","0.05730000","0.05790000","509913.10000000",1771475399999,"29422.65014000",188,"376111.50000000","21715.32427000","0"],[1771475400000,"0.05780000","0.05850000","0.05770000","0.05800000","722831.50000000",1771477199999,"41966.58503000",264,"344433.90000000","19992.30498000","0"],[1771477200000,"0.05810000","0.05840000","0.05780000","0.05780000","515594.30000000",1771478999999,"29966.21076000",257,"212687.50000000","12366.64274000","0"],[1771479000000,"0.05790000","0.05840000","0.05790000","0.05830000","161984.30000000",1771480799999,"9423.30268000",82,"93106.60000000","5413.32766000","0"],[1771480800000,"0.05840000","0.05900000","0.05830000","0.05850000","555460.70000000",1771482599999,"32585.73227000",272,"249818.40000000","14664.62678000","0"],[1771482600000,"0.05840000","0.05940000","0.05820000","0.05920000","1165797.60000000",1771484399999,"68821.93137000",360,"704557.50000000","41585.97470000","0"],[1771484400000,"0.05920000","0.06540000","0.05900000","0.06400000","16364550.50000000",1771486199999,"1024135.22449000",6537,"8596137.20000000","538558.98297000","0"],[1771486200000,"0.06410000","0.06410000","0.06080000","0.06120000","6106722.60000000",1771487999999,"382526.78579000",2652,"2958169.20000000","185714.05160000","0"],[1771488000000,"0.06110000","0.06120000","0.06030000","0.06040000","2225992.50000000",1771489799999,"135297.47158000",994,"990323.90000000","60268.87946000","0"],[1771489800000,"0.06030000","0.06120000","0.05930000","0.06050000","3210612.70000000",1771491599999,"193573.16500000",1579,"1313340.00000000","79077.36218000","0"],[1771491600000,"0.06040000","0.06240000","0.06010000","0.06120000","3236931.30000000",1771493399999,"198778.39712000",1652,"1794421.60000000","110189.58100000","0"],[1771493400000,"0.06120000","0.06400000","0.06120000","0.06320000","6372793.50000000",1771495199999,"399667.96410000",2120,"3174504.40000000","198918.54921000","0"],[1771495200000,"0.06320000","0.06800000","0.06300000","0.06730000","17821727.30000000",1771496999999,"1180330.00066000",6200,"9904480.10000000","656604.60241000","0"],[1771497000000,"0.06740000","0.06870000","0.06460000","0.06600000","11690307.30000000",1771498799999,"776914.35716000",3571,"6132214.20000000","407344.48175000","0"],[1771498800000,"0.06610000","0.07150000","0.06500000","0.06850000","16869786.40000000",1771500599999,"1163960.75243000",7172,"9113957.70000000","629411.11622000","0"],[1771500600000,"0.06860000","0.06990000","0.06650000","0.06740000","7853745.20000000",1771502399999,"533624.71721000",3684,"4229913.70000000","287479.80762000","0"],[1771502400000,"0.06740000","0.06740000","0.06590000","0.06730000","4881571.80000000",1771504199999,"325009.40234000",2066,"2111692.60000000","140710.46220000","0"],[1771504200000,"0.06720000","0.07100000","0.06610000","0.07040000","11007346.40000000",1771505999999,"761067.83866000",4327,"5668141.90000000","392833.03916000","0"],[1771506000000,"0.07030000","0.07030000","0.06710000","0.06730000","6818769.70000000",1771507799999,"468965.24021000",3629,"3117208.60000000","214618.12753000","0"],[1771507800000,"0.06710000","0.06790000","0.06600000","0.06620000","4939440.20000000",1771509599999,"330801.83088000",2354,"2354050.50000000","157839.71374000","0"],[1771509600000,"0.06630000","0.06800000","0.06550000","0.06700000","3991845.60000000",1771511399999,"267152.78002000",2050,"1889846.40000000","126527.18128000","0"],[1771511400000,"0.06700000","0.06780000","0.06380000","0.06490000","6650322.40000000",1771513199999,"432310.58306000",3305,"3240669.80000000","210842.23899000","0"],[1771513200000,"0.06470000","0.06540000","0.06280000","0.06330000","5266464.90000000",1771514999999,"338022.58361000",2716,"2681297.60000000","172303.70775000","0"],[1771515000000,"0.06330000","0.06380000","0.06200000","0.06360000","3428802.30000000",1771516799999,"215518.92670000",1716,"1831742.50000000","115238.12816000","0"],[1771516800000,"0.06370000","0.06650000","0.06250000","0.06600000","5233609.20000000",1771518599999,"338465.17026000",1996,"2449350.60000000","157913.47758000","0"],[1771518600000,"0.06590000","0.06600000","0.06390000","0.06490000","3613947.00000000",1771520399999,"234890.42533000",1434,"2189909.30000000","142319.43035000","0"],[1771520400000,"0.06480000","0.06570000","0.06410000","0.06520000","2258054.80000000",1771522199999,"146640.97844000",851,"1089141.40000000","70818.66980000","0"],[1771522200000,"0.06520000","0.06540000","0.06330000","0.06370000","2872734.20000000",1771523999999,"184380.62054000",1324,"1471613.40000000","94345.69038000","0"],[1771524000000,"0.06380000","0.06480000","0.06370000","0.06460000","1343914.20000000",1771525799999,"86497.16620000",660,"725552.10000000","46715.47716000","0"],[1771525800000,"0.06440000","0.06480000","0.06330000","0.06370000","1737952.90000000",1771527599999,"111018.70261000",847,"817772.30000000","52281.42088000","0"],[1771527600000,"0.06370000","0.06390000","0.06320000","0.06390000","1417406.00000000",1771529399999,"90101.58966000",757,"801377.80000000","50966.82413000","0"],[1771529400000,"0.06400000","0.06420000","0.06350000","0.06420000","758140.50000000",1771531199999,"48472.26040000",331,"391315.20000000","25040.04526000","0"],[1771531200000,"0.06420000","0.06810000","0.06400000","0.06600000","6944077.80000000",1771532999999,"460511.28203000",3470,"3274790.90000000","217195.40358000","0"],[1771533000000,"0.06600000","0.06610000","0.06450000","0.06560000","1508216.10000000",1771534799999,"98374.91040000",983,"799912.50000000","52208.41972000","0"],[1771534800000,"0.06550000","0.06700000","0.06520000","0.06620000","2115153.70000000",1771536599999,"139535.83314000",1101,"1087912.80000000","71789.55371000","0"],[1771536600000,"0.06620000","0.06640000","0.06570000","0.06600000","703383.60000000",1771538399999,"46401.72109000",439,"289692.70000000","19121.29044000","0"],[1771538400000,"0.06590000","0.06590000","0.06510000","0.06540000","907258.60000000",1771540199999,"59447.80013000",581,"417765.50000000","27395.09804000","0"],[1771540200000,"0.06540000","0.07080000","0.06540000","0.07000000","11561427.90000000",1771541999999,"793588.39253000",3691,"6689011.80000000","457717.23021000","0"],[1771542000000,"0.06980000","0.07400000","0.06850000","0.06990000","15015860.30000000",1771543799999,"1075317.30684000",5656,"7882985.10000000","564378.60034000","0"],[1771543800000,"0.06990000","0.07150000","0.06940000","0.07040000","5036952.20000000",1771545599999,"354387.32537000",2446,"2876826.30000000","202454.92418000","0"],[1771545600000,"0.07030000","0.07460000","0.06820000","0.07460000","10353034.70000000",1771547399999,"738251.76480000",5383,"5604086.50000000","399383.86856000","0"],[1771547400000,"0.07440000","0.07550000","0.07060000","0.07080000","7871486.80000000",1771549199999,"570593.08612000",4291,"3375507.00000000","245414.06044000","0"],[1771549200000,"0.07070000","0.07070000","0.06760000","0.06800000","4528093.40000000",1771550999999,"313504.74268000",2548,"1609186.00000000","111600.92314000","0"],[1771551000000,"0.06800000","0.06880000","0.06710000","0.06790000","3111995.00000000",1771552799999,"211303.52147000",1541,"1845127.80000000","125115.81053000","0"],[1771552800000,"0.06780000","0.06950000","0.06630000","0.06940000","2497824.10000000",1771554599999,"169314.72978000",1682,"1348472.50000000","91540.55697000","0"],[1771554600000,"0.06950000","0.07100000","0.06900000","0.07000000","3129983.00000000",1771556399999,"218793.73022000",2348,"1481870.00000000","103650.69168000","0"],[1771556400000,"0.06990000","0.07080000","0.06810000","0.07040000","2318385.50000000",1771558199999,"160203.81154000",1603,"1311006.70000000","90618.71850000","0"],[1771558200000,"0.07050000","0.07110000","0.06900000","0.07010000","2399372.20000000",1771559999999,"168009.50924000",1653,"1105405.40000000","77429.69787000","0"],[1771560000000,"0.07000000","0.07400000","0.06990000","0.07280000","7507639.70000000",1771561799999,"543792.79000000",3227,"3993495.00000000","289935.66737000","0"],[1771561800000,"0.07270000","0.07420000","0.07190000","0.07400000","2805848.20000000",1771563599999,"203960.11038000",1426,"1663571.80000000","120947.96897000","0"],[1771563600000,"0.07390000","0.07520000","0.07200000","0.07380000","5011342.50000000",1771565399999,"369318.05495000",2313,"2903891.20000000","214158.91450000","0"],[1771565400000,"0.07380000","0.07580000","0.07060000","0.07090000","5395944.50000000",1771567199999,"396482.92225000",2862,"2904909.70000000","214079.60872000","0"],[1771567200000,"0.07090000","0.07260000","0.07060000","0.07150000","2619155.90000000",1771568999999,"187772.56780000",1608,"1410890.70000000","101137.96703000","0"],[1771569000000,"0.07170000","0.07170000","0.07000000","0.07130000","2482393.40000000",1771570799999,"175727.08801000",1675,"1118588.60000000","79121.84793000","0"],[1771570800000,"0.07120000","0.07280000","0.06950000","0.06970000","4070320.60000000",1771572599999,"290143.52112000",2753,"2069331.10000000","147543.04119000","0"],[1771572600000,"0.06980000","0.07060000","0.06890000","0.07010000","3315863.30000000",1771574399999,"230820.32888000",2275,"1856841.80000000","129310.68521000","0"],[1771574400000,"0.07020000","0.07170000","0.06960000","0.07040000","1736336.80000000",1771576199999,"122595.57028000",1441,"968592.30000000","68398.46295000","0"],[1771576200000,"0.07040000","0.07100000","0.06880000","0.06900000","2495976.40000000",1771577999999,"173782.97621000",1877,"1222455.80000000","85228.08524000","0"],[1771578000000,"0.06900000","0.07000000","0.06700000","0.06770000","3327606.60000000",1771579799999,"227536.63482000",2148,"1640986.80000000","112178.80343000","0"],[1771579800000,"0.06770000","0.06820000","0.06730000","0.06790000","1880931.80000000",1771581599999,"127530.05400000",1153,"860832.00000000","58397.57592000","0"],[1771581600000,"0.06790000","0.06840000","0.06760000","0.06770000","938305.40000000",1771583399999,"63819.04166000",573,"463496.30000000","31542.28577000","0"],[1771583400000,"0.06760000","0.06840000","0.06740000","0.06810000","1154824.90000000",1771585199999,"78410.53841000",736,"683269.90000000","46427.88683000","0"],[1771585200000,"0.06810000","0.06830000","0.06750000","0.06790000","969832.20000000",1771586999999,"65810.53184000",575,"581895.00000000","39470.74207000","0"],[1771587000000,"0.06800000","0.06820000","0.06760000","0.06810000","1084588.30000000",1771588799999,"73590.57861000",708,"653348.70000000","44329.99562000","0"],[1771588800000,"0.06800000","0.07050000","0.06690000","0.06930000","3806836.60000000",1771590599999,"262368.00758000",2357,"1994360.50000000","137468.47729000","0"],[1771590600000,"0.06940000","0.07020000","0.06820000","0.06870000","1516733.50000000",1771592399999,"104732.14336000",699,"586869.80000000","40664.25510000","0"],[1771592400000,"0.06870000","0.06910000","0.06590000","0.06710000","2482788.80000000",1771594199999,"166419.77465000",1284,"1181651.10000000","79398.39072000","0"],[1771594200000,"0.06710000","0.06720000","0.06580000","0.06640000","1497366.90000000",1771595999999,"99214.57500000",797,"624213.00000000","41325.78065000","0"],[1771596000000,"0.06630000","0.06740000","0.06630000","0.06720000","1661009.70000000",1771597799999,"111137.06857000",850,"912046.30000000","61083.96441000","0"],[1771597800000,"0.06710000","0.06770000","0.06650000","0.06770000","1114166.50000000",1771599599999,"74868.14883000",715,"579546.00000000","39041.29585000","0"],[1771599600000,"0.06750000","0.06820000","0.06660000","0.06740000","1868525.00000000",1771601399999,"125780.02522000",1392,"638404.20000000","43025.54605000","0"],[1771601400000,"0.06740000","0.06800000","0.06660000","0.06780000","1566682.70000000",1771603199999,"105499.18746000",1110,"854945.70000000","57669.57117000","0"],[1771603200000,"0.06780000","0.06910000","0.06780000","0.06860000","1259975.90000000",1771604999999,"86269.72028000",657,"682224.60000000","46703.59795000","0"],[1771605000000,"0.06860000","0.07160000","0.06850000","0.06970000","5082597.10000000",1771606799999,"356946.67419000",2064,"2092633.40000000","146855.79708000","0"],[1771606800000,"0.06960000","0.07000000","0.06850000","0.06890000","910281.80000000",1771608599999,"62964.73741000",606,"437611.40000000","30286.63705000","0"],[1771608600000,"0.06890000","0.07000000","0.06870000","0.06920000","1919816.40000000",1771610399999,"133312.01560000",1014,"722481.90000000","50156.77126000","0"],[1771610400000,"0.06920000","0.06970000","0.06900000","0.06940000","803131.20000000",1771612199999,"55624.43667000",637,"509689.20000000","35320.73865000","0"],[1771612200000,"0.06930000","0.06980000","0.06860000","0.06890000","1163667.20000000",1771613999999,"80699.87999000",915,"551189.80000000","38307.93718000","0"],[1771614000000,"0.06890000","0.06940000","0.06840000","0.06840000","788458.30000000",1771615799999,"54344.48718000",584,"380371.90000000","26279.75209000","0"],[1771615800000,"0.06850000","0.06890000","0.06770000","0.06790000","1326743.70000000",1771617599999,"90487.23536000",717,"796621.70000000","54371.30347000","0"],[1771617600000,"0.06790000","0.06850000","0.06780000","0.06800000","814136.40000000",1771619399999,"55499.81283000",530,"508148.80000000","34676.66719000","0"],[1771619400000,"0.06790000","0.06820000","0.06760000","0.06790000","696334.10000000",1771621199999,"47258.21888000",391,"244689.30000000","16627.38959000","0"],[1771621200000,"0.06790000","0.06800000","0.06770000","0.06770000","1064298.70000000",1771622999999,"72182.89247000",472,"594431.00000000","40331.96710000","0"],[1771623000000,"0.06770000","0.06780000","0.06650000","0.06710000","1457939.80000000",1771624799999,"97881.55211000",854,"888828.20000000","59716.97599000","0"],[1771624800000,"0.06710000","0.06760000","0.06650000","0.06740000","914845.90000000",1771626599999,"61288.44049000",650,"583072.20000000","39081.30154000","0"],[1771626600000,"0.06730000","0.06820000","0.06710000","0.06800000","849019.30000000",1771628399999,"57347.04428000",381,"518413.90000000","35022.00677000","0"],[1771628400000,"0.06810000","0.06830000","0.06740000","0.06790000","1106366.70000000",1771630199999,"75006.62914000",481,"686679.90000000","46584.83861000","0"],[1771630200000,"0.06760000","0.06800000","0.06680000","0.06790000","1064129.10000000",1771631999999,"71847.54839000",558,"590457.30000000","39888.05000000","0"],[1771632000000,"0.06790000","0.06800000","0.06620000","0.06650000","776678.20000000",1771633799999,"52031.95325000",433,"351103.20000000","23503.55526000","0"],[1771633800000,"0.06640000","0.06670000","0.06560000","0.06600000","1103624.30000000",1771635599999,"72914.63130000",451,"537701.00000000","35616.53666000","0"],[1771635600000,"0.06590000","0.06640000","0.06550000","0.06590000","1666803.40000000",1771637399999,"109849.61575000",561,"1191757.80000000","78569.53993000","0"],[1771637400000,"0.06590000","0.06630000","0.06570000","0.06600000","498963.70000000",1771639199999,"32938.63946000",264,"270995.40000000","17899.45516000","0"],[1771639200000,"0.06630000","0.06640000","0.06580000","0.06600000","368936.60000000",1771640999999,"24361.08170000",200,"139652.20000000","9232.43378000","0"],[1771641000000,"0.06600000","0.06710000","0.06600000","0.06650000","1379102.80000000",1771642799999,"91715.48137000",395,"558248.10000000","37204.46872000","0"],[1771642800000,"0.06660000","0.06690000","0.06590000","0.06620000","568695.30000000",1771644599999,"37744.43335000",371,"262426.30000000","17435.56728000","0"],[1771644600000,"0.06620000","0.06660000","0.06580000","0.06600000","895892.30000000",1771646399999,"59218.14719000",433,"290092.20000000","19194.38538000","0"],[1771646400000,"0.06600000","0.06650000","0.06540000","0.06540000","756168.70000000",1771648199999,"49856.18191000",344,"304183.80000000","20082.92872000","0"],[1771648200000,"0.06560000","0.06580000","0.06470000","0.06490000","1610030.50000000",1771649999999,"105016.37986000",628,"433348.80000000","28314.55983000","0"],[1771650000000,"0.06500000","0.06540000","0.06490000","0.06520000","526776.20000000",1771651799999,"34302.06621000",380,"158173.30000000","10324.04707000","0"],[1771651800000,"0.06500000","0.06540000","0.06480000","0.06510000","392871.20000000",1771653599999,"25565.79251000",307,"213884.00000000","13936.96704000","0"],[1771653600000,"0.06510000","0.06580000","0.06500000","0.06530000","853065.00000000",1771655399999,"55763.62760000",338,"338605.90000000","22175.30359000","0"],[1771655400000,"0.06530000","0.06550000","0.06510000","0.06540000","466609.20000000",1771657199999,"30437.96920000",246,"208861.40000000","13642.61480000","0"],[1771657200000,"0.06540000","0.06550000","0.06490000","0.06510000","461849.90000000",1771658999999,"30077.71191000",281,"269515.40000000","17564.19078000","0"],[1771659000000,"0.06490000","0.06540000","0.06480000","0.06500000","544929.60000000",1771660799999,"35468.25487000",299,"260268.50000000","16971.15966000","0"],[1771660800000,"0.06530000","0.06550000","0.06450000","0.06450000","811807.00000000",1771662599999,"52690.07490000",332,"169544.10000000","11043.31388000","0"],[1771662600000,"0.06480000","0.06510000","0.06430000","0.06450000","1010821.00000000",1771664399999,"65294.21458000",1263,"620735.00000000","40133.28781000","0"],[1771664400000,"0.06460000","0.06500000","0.06450000","0.06470000","392795.60000000",1771666199999,"25447.55328000",321,"121018.80000000","7847.08742000","0"],[1771666200000,"0.06500000","0.06530000","0.06470000","0.06490000","794377.70000000",1771667999999,"51652.33894000",357,"494552.90000000","32211.44906000","0"],[1771668000000,"0.06470000","0.06520000","0.06440000","0.06480000","606961.70000000",1771669799999,"39335.93125000",384,"219017.30000000","14218.17718000","0"],[1771669800000,"0.06480000","0.06530000","0.06480000","0.06510000","479421.20000000",1771671599999,"31208.37931000",301,"274489.80000000","17897.44928000","0"],[1771671600000,"0.06540000","0.06570000","0.06480000","0.06530000","425012.20000000",1771673399999,"27736.98398000",279,"225484.90000000","14738.56889000","0"],[1771673400000,"0.06530000","0.06550000","0.06470000","0.06470000","483080.90000000",1771675199999,"31426.31327000",273,"244901.10000000","15952.75467000","0"],[1771675200000,"0.06490000","0.06540000","0.06460000","0.06510000","619595.10000000",1771676999999,"40272.23728000",270,"328033.40000000","21358.83394000","0"],[1771677000000,"0.06510000","0.06550000","0.06480000","0.06520000","380707.80000000",1771678799999,"24793.01866000",220,"185083.70000000","12064.12062000","0"],[1771678800000,"0.06500000","0.06530000","0.06470000","0.06480000","272895.30000000",1771680599999,"17738.71941000",179,"78646.80000000","5124.36979000","0"],[1771680600000,"0.06480000","0.06500000","0.06410000","0.06440000","1071439.10000000",1771682399999,"69066.05318000",383,"316658.10000000","20414.13636000","0"],[1771682400000,"0.06460000","0.06480000","0.06420000","0.06440000","599782.20000000",1771684199999,"38695.14791000",318,"130826.30000000","8461.09549000","0"],[1771684200000,"0.06440000","0.06470000","0.06380000","0.06380000","684866.70000000",1771685999999,"44015.59864000",360,"284965.20000000","18325.10857000","0"],[1771686000000,"0.06380000","0.06450000","0.06380000","0.06450000","1207456.40000000",1771687799999,"77372.06851000",956,"701028.00000000","44988.80711000","0"],[1771687800000,"0.06430000","0.06440000","0.06380000","0.06400000","449392.60000000",1771689599999,"28755.02306000",309,"147482.20000000","9452.53845000","0"],[1771689600000,"0.06390000","0.06410000","0.06350000","0.06360000","709484.00000000",1771691399999,"45244.28514000",514,"348879.60000000","22271.51742000","0"],[1771691400000,"0.06360000","0.06430000","0.06360000","0.06410000","635112.60000000",1771693199999,"40671.89945000",601,"346057.30000000","22183.70952000","0"],[1771693200000,"0.06410000","0.06450000","0.06390000","0.06410000","609557.20000000",1771694999999,"39136.37842000",423,"375884.60000000","24157.55853000","0"],[1771695000000,"0.06410000","0.06460000","0.06410000","0.06450000","336056.60000000",1771696799999,"21602.27942000",285,"121013.90000000","7795.95233000","0"],[1771696800000,"0.06430000","0.06450000","0.06380000","0.06400000","281963.70000000",1771698599999,"18059.51102000",276,"59774.90000000","3835.74646000","0"],[1771698600000,"0.06420000","0.06440000","0.06390000","0.06400000","1302171.00000000",1771700399999,"83476.65053000",1630,"412308.30000000","26499.06372000","0"],[1771700400000,"0.06400000","0.06420000","0.06380000","0.06390000","874407.70000000",1771702199999,"55912.25234000",1539,"255333.00000000","16354.50792000","0"],[1771702200000,"0.06390000","0.06460000","0.06370000","0.06400000","1294863.50000000",1771703999999,"83241.78098000",410,"696308.90000000","44816.19927000","0"],[1771704000000,"0.06400000","0.06820000","0.06390000","0.06640000","3408750.90000000",1771705799999,"224714.35172000",1069,"1700195.50000000","111845.07906000","0"],[1771705800000,"0.06640000","0.06760000","0.06520000","0.06560000","2319774.50000000",1771707599999,"154187.79846000",933,"1054626.80000000","70164.94449000","0"],[1771707600000,"0.06560000","0.06580000","0.06490000","0.06490000","741034.80000000",1771709399999,"48384.03625000",476,"238433.10000000","15596.79662000","0"],[1771709400000,"0.06510000","0.06570000","0.06480000","0.06520000","390091.60000000",1771711199999,"25462.26356000",267,"226229.20000000","14786.52578000","0"],[1771711200000,"0.06520000","0.06600000","0.06510000","0.06530000","644852.80000000",1771712999999,"42301.73738000",329,"368170.50000000","24161.76127000","0"],[1771713000000,"0.06530000","0.06620000","0.06500000","0.06590000","568189.40000000",1771714799999,"37289.41356000",300,"401865.00000000","26417.74502000","0"],[1771714800000,"0.06590000","0.06610000","0.06540000","0.06550000","494274.10000000",1771716599999,"32480.47474000",289,"267450.90000000","17598.68079000","0"],[1771716600000,"0.06550000","0.06590000","0.06510000","0.06540000","975820.60000000",1771718399999,"63957.60445000",498,"482155.60000000","31646.22931000","0"],[1771718400000,"0.06540000","0.06920000","0.06420000","0.06890000","4570386.50000000",1771720199999,"307246.53198000",1508,"2169139.50000000","145728.22040000","0"],[1771720200000,"0.06890000","0.07100000","0.06660000","0.06730000","7737651.60000000",1771721999999,"530165.12371000",2799,"3924431.00000000","269087.84282000","0"],[1771722000000,"0.06730000","0.06810000","0.06640000","0.06720000","1740653.20000000",1771723799999,"117033.77206000",640,"989451.80000000","66565.62215000","0"],[1771723800000,"0.06720000","0.06810000","0.06660000","0.06810000","1216572.70000000",1771725599999,"81891.04540000",433,"735382.70000000","49565.42961000","0"],[1771725600000,"0.06810000","0.07100000","0.06760000","0.07010000","3462521.40000000",1771727399999,"241506.14050000",1079,"1996482.30000000","139373.69624000","0"],[1771727400000,"0.07040000","0.07200000","0.06950000","0.07080000","6615436.30000000",1771729199999,"469681.57815000",2453,"3142597.40000000","223329.21281000","0"],[1771729200000,"0.07070000","0.07340000","0.06950000","0.07270000","3152176.70000000",1771730999999,"225477.72755000",1261,"2115656.00000000","151601.19321000","0"],[1771731000000,"0.07260000","0.07290000","0.07120000","0.07210000","2897532.90000000",1771732799999,"209267.83233000",1002,"1610981.00000000","116375.01407000","0"],[1771732800000,"0.07210000","0.07210000","0.06940000","0.06950000","2625299.80000000",1771734599999,"185802.16326000",1100,"1317309.20000000","93282.34215000","0"],[1771734600000,"0.06950000","0.07120000","0.06910000","0.07000000","1510669.30000000",1771736399999,"105951.25046000",644,"901352.40000000","63201.51283000","0"],[1771736400000,"0.07020000","0.07040000","0.06910000","0.06950000","1113035.70000000",1771738199999,"77581.62015000",514,"523020.30000000","36507.85005000","0"],[1771738200000,"0.06950000","0.06990000","0.06900000","0.06900000","1073702.10000000",1771739999999,"74463.54956000",510,"492553.40000000","34213.25860000","0"],[1771740000000,"0.06900000","0.06920000","0.06820000","0.06890000","1112481.60000000",1771741799999,"76399.58706000",425,"430410.10000000","29588.27025000","0"],[1771741800000,"0.06890000","0.06910000","0.06790000","0.06790000","1695082.40000000",1771743599999,"115889.14619000",488,"777320.10000000","53264.52638000","0"],[1771743600000,"0.06820000","0.06980000","0.06760000","0.06850000","1741155.90000000",1771745399999,"119321.61181000",541,"1011133.00000000","69404.04613000","0"],[1771745400000,"0.06880000","0.07090000","0.06820000","0.07000000","1463496.40000000",1771747199999,"102069.44174000",534,"772994.60000000","53936.20523000","0"],[1771747200000,"0.07000000","0.07080000","0.06880000","0.06920000","1292166.90000000",1771748999999,"90370.41833000",563,"691151.20000000","48406.15706000","0"],[1771749000000,"0.06910000","0.06960000","0.06830000","0.06890000","1293863.40000000",1771750799999,"88991.22572000",472,"672983.50000000","46361.31013000","0"],[1771750800000,"0.06910000","0.06950000","0.06800000","0.06870000","1391976.00000000",1771752599999,"95704.13743000",514,"685499.90000000","47187.38343000","0"],[1771752600000,"0.06860000","0.06900000","0.06740000","0.06740000","2379719.80000000",1771754399999,"162504.55796000",737,"1154943.90000000","79095.05142000","0"],[1771754400000,"0.06730000","0.06800000","0.06700000","0.06760000","973959.00000000",1771756199999,"65585.57222000",457,"461966.80000000","31142.85782000","0"],[1771756200000,"0.06760000","0.06830000","0.06730000","0.06770000","674870.80000000",1771757999999,"45678.95482000",362,"334311.40000000","22640.16208000","0"],[1771758000000,"0.06770000","0.06840000","0.06730000","0.06750000","602566.80000000",1771759799999,"40919.50126000",363,"354906.70000000","24125.58330000","0"],[1771759800000,"0.06750000","0.07050000","0.06710000","0.06960000","3296796.50000000",1771761599999,"227825.39919000",1527,"1880413.00000000","129891.81458000","0"],[1771761600000,"0.06960000","0.07180000","0.06910000","0.07020000","4395908.30000000",1771763399999,"309542.72760000",1818,"2335801.70000000","164527.03471000","0"],[1771763400000,"0.07050000","0.07150000","0.06840000","0.06850000","2286174.30000000",1771765199999,"159475.56074000",1274,"1165861.10000000","81467.55767000","0"],[1771765200000,"0.06850000","0.06900000","0.06820000","0.06890000","855146.90000000",1771766999999,"58554.49621000",400,"369553.20000000","25361.81791000","0"],[1771767000000,"0.06890000","0.07060000","0.06860000","0.06890000","2209714.10000000",1771768799999,"153368.48139000",930,"1315878.60000000","91389.13428000","0"],[1771768800000,"0.06880000","0.06900000","0.06790000","0.06850000","1800162.30000000",1771770599999,"122975.73545000",915,"1016477.10000000","69518.46178000","0"],[1771770600000,"0.06830000","0.06900000","0.06820000","0.06880000","509995.80000000",1771772399999,"34886.91691000",243,"165984.00000000","11376.89296000","0"],[1771772400000,"0.06900000","0.06900000","0.06820000","0.06850000","751127.30000000",1771774199999,"51470.73120000",332,"311067.20000000","21346.08621000","0"],[1771774200000,"0.06840000","0.06960000","0.06840000","0.06860000","1096527.80000000",1771775999999,"75506.05903000",461,"382868.40000000","26396.34834000","0"],[1771776000000,"0.06850000","0.06900000","0.06780000","0.06790000","1355374.90000000",1771777799999,"92987.64030000",566,"640567.90000000","44038.34114000","0"],[1771777800000,"0.06790000","0.06830000","0.06750000","0.06770000","1169772.50000000",1771779599999,"79338.88324000",459,"488184.60000000","33162.70734000","0"],[1771779600000,"0.06770000","0.06910000","0.06770000","0.06780000","896195.30000000",1771781399999,"61247.52386000",341,"459179.30000000","31402.60322000","0"],[1771781400000,"0.06780000","0.06910000","0.06760000","0.06890000","1055606.70000000",1771783199999,"72212.43470000",391,"599927.10000000","41099.05167000","0"],[1771783200000,"0.06860000","0.06980000","0.06820000","0.06960000","765606.00000000",1771784999999,"52899.36606000",408,"425379.80000000","29442.50747000","0"],[1771785000000,"0.06950000","0.06990000","0.06900000","0.06970000","688221.80000000",1771786799999,"47799.96656000",397,"342189.20000000","23794.75675000","0"],[1771786800000,"0.06970000","0.06980000","0.06860000","0.06860000","822256.20000000",1771788599999,"57068.92432000",392,"447307.10000000","31103.48118000","0"],[1771788600000,"0.06860000","0.06900000","0.06800000","0.06810000","986705.60000000",1771790399999,"67538.99069000",435,"402808.80000000","27613.27107000","0"],[1771790400000,"0.06810000","0.06830000","0.06760000","0.06800000","739616.40000000",1771792199999,"50231.14572000",387,"326088.80000000","22183.62521000","0"],[1771792200000,"0.06830000","0.06830000","0.06740000","0.06770000","808838.60000000",1771793999999,"54809.68718000",334,"488452.10000000","33113.00861000","0"],[1771794000000,"0.06770000","0.06790000","0.06640000","0.06660000","1353035.00000000",1771795799999,"90493.33720000",390,"714051.30000000","47788.28763000","0"],[1771795800000,"0.06660000","0.06740000","0.06640000","0.06700000","844656.20000000",1771797599999,"56525.78183000",414,"586436.40000000","39288.07713000","0"],[1771797600000,"0.06700000","0.07050000","0.06700000","0.06910000","4496578.40000000",1771799399999,"312486.44131000",1324,"2630147.40000000","182890.53158000","0"],[1771799400000,"0.06910000","0.07010000","0.06840000","0.06840000","1941498.90000000",1771801199999,"134098.28876000",493,"809958.80000000","56057.30602000","0"],[1771801200000,"0.06870000","0.06970000","0.06790000","0.06960000","835921.30000000",1771802999999,"57324.40229000",346,"420715.50000000","28948.50340000","0"],[1771803000000,"0.06960000","0.07060000","0.06840000","0.07060000","1659195.00000000",1771804799999,"115459.32628000",1096,"1030798.20000000","71848.68612000","0"],[1771804800000,"0.07030000","0.07060000","0.06830000","0.06870000","2333451.70000000",1771806599999,"161484.06026000",594,"787143.00000000","54628.86027000","0"],[1771806600000,"0.06870000","0.06950000","0.06770000","0.06790000","932171.80000000",1771808399999,"63845.75410000",403,"401732.40000000","27619.33692000","0"],[1771808400000,"0.06780000","0.06810000","0.06470000","0.06530000","3539825.30000000",1771810199999,"233128.44163000",1058,"1107585.50000000","72981.13811000","0"],[1771810200000,"0.06520000","0.06630000","0.06470000","0.06550000","1853438.50000000",1771811999999,"121254.87057000",635,"983618.50000000","64376.81263000","0"],[1771812000000,"0.06540000","0.06670000","0.06520000","0.06630000","1112794.10000000",1771813799999,"73552.84565000",299,"791563.70000000","52345.25016000","0"],[1771813800000,"0.06630000","0.06910000","0.06620000","0.06800000","2362174.70000000",1771815599999,"160365.77498000",530,"1616714.20000000","110025.36505000","0"],[1771815600000,"0.06800000","0.06800000","0.06660000","0.06690000","1443740.80000000",1771817399999,"97419.77398000",410,"737426.50000000","49878.04330000","0"],[1771817400000,"0.06690000","0.06750000","0.06610000","0.06700000","850634.20000000",1771819199999,"56804.79005000",305,"412835.20000000","27598.19412000","0"],[1771819200000,"0.06700000","0.06830000","0.06690000","0.06760000","1666841.10000000",1771820999999,"112630.34680000",959,"710163.30000000","47992.75173000","0"],[1771821000000,"0.06740000","0.06770000","0.06660000","0.06750000","1035243.40000000",1771822799999,"69482.31959000",716,"471868.00000000","31717.06371000","0"],[1771822800000,"0.06720000","0.06900000","0.06720000","0.06880000","1631766.00000000",1771824599999,"111079.62685000",672,"1060780.20000000","72246.34316000","0"],[1771824600000,"0.06880000","0.06970000","0.06790000","0.06840000","1996169.50000000",1771826399999,"136997.54499000",604,"1282511.80000000","88091.44100000","0"],[1771826400000,"0.06840000","0.06980000","0.06830000","0.06860000","1488923.70000000",1771828199999,"102794.91570000",480,"679763.30000000","47006.61803000","0"],[1771828200000,"0.06870000","0.06890000","0.06800000","0.06830000","604456.80000000",1771829999999,"41379.35669000",260,"314575.10000000","21565.11473000","0"],[1771830000000,"0.06830000","0.06930000","0.06770000","0.06770000","986097.10000000",1771831799999,"67564.19486000",407,"555668.80000000","38148.58564000","0"],[1771831800000,"0.06810000","0.06890000","0.06700000","0.06840000","1113912.30000000",1771833599999,"75882.28017000",492,"761964.80000000","51972.16571000","0"],[1771833600000,"0.06830000","0.06860000","0.06740000","0.06760000","1404584.70000000",1771835399999,"95241.63482000",488,"586930.30000000","39852.30458000","0"],[1771835400000,"0.06760000","0.06830000","0.06750000","0.06830000","1321027.50000000",1771837199999,"89689.19578000",522,"649645.40000000","44175.46423000","0"],[1771837200000,"0.06810000","0.06830000","0.06770000","0.06780000","825373.00000000",1771838999999,"56153.87118000",282,"400459.10000000","27279.40173000","0"],[1771839000000,"0.06780000","0.06910000","0.06770000","0.06860000","2274606.90000000",1771840799999,"155799.49454000",486,"1165448.80000000","79784.34920000","0"],[1771840800000,"0.06860000","0.06890000","0.06540000","0.06700000","4176661.50000000",1771842599999,"280330.52174000",1563,"1551956.20000000","104133.27453000","0"],[1771842600000,"0.06700000","0.06810000","0.06690000","0.06730000","769565.70000000",1771844399999,"52011.15867000",388,"565702.50000000","38250.58749000","0"],[1771844400000,"0.06760000","0.06870000","0.06730000","0.06830000","1273410.20000000",1771846199999,"86733.27427000",339,"551666.30000000","37602.85124000","0"],[1771846200000,"0.06830000","0.06860000","0.06700000","0.06730000","650935.80000000",1771847999999,"44175.88759000",281,"110574.40000000","7515.75371000","0"],[1771848000000,"0.06730000","0.06750000","0.06680000","0.06730000","802343.90000000",1771849799999,"53910.65361000",332,"450094.10000000","30273.64780000","0"],[1771849800000,"0.06700000","0.06730000","0.06650000","0.06700000","1537235.10000000",1771851599999,"102799.74848000",328,"353724.00000000","23655.05554000","0"],[1771851600000,"0.06700000","0.06710000","0.06630000","0.06670000","590594.40000000",1771853399999,"39440.90987000",285,"278185.30000000","18592.93574000","0"],[1771853400000,"0.06670000","0.06730000","0.06620000","0.06710000","703393.80000000",1771855199999,"47023.51226000",228,"336211.80000000","22464.47102000","0"],[1771855200000,"0.06710000","0.06740000","0.06650000","0.06680000","305490.40000000",1771856999999,"20511.34330000",157,"155939.30000000","10482.83869000","0"],[1771857000000,"0.06650000","0.06680000","0.06610000","0.06640000","417781.20000000",1771858799999,"27743.62953000",264,"184863.90000000","12282.84798000","0"],[1771858800000,"0.06610000","0.06720000","0.06610000","0.06680000","469206.00000000",1771860599999,"31222.01605000",298,"265751.60000000","17683.24212000","0"],[1771860600000,"0.06660000","0.06750000","0.06650000","0.06680000","280041.70000000",1771862399999,"18791.95105000",287,"122755.60000000","8248.59748000","0"],[1771862400000,"0.06710000","0.06740000","0.06640000","0.06700000","538338.20000000",1771864199999,"36011.85044000",311,"308718.50000000","20704.39153000","0"],[1771864200000,"0.06700000","0.06770000","0.06650000","0.06720000","648550.20000000",1771865999999,"43534.85139000",455,"372578.20000000","25051.43437000","0"],[1771866000000,"0.06740000","0.06780000","0.06640000","0.06640000","324175.40000000",1771867799999,"21760.03205000",242,"104133.70000000","7027.33484000","0"],[1771867800000,"0.06640000","0.06670000","0.06570000","0.06570000","420957.20000000",1771869599999,"27815.59602000",357,"104138.80000000","6895.25882000","0"],[1771869600000,"0.06590000","0.06610000","0.06570000","0.06590000","371391.30000000",1771871399999,"24430.48601000",210,"92977.30000000","6129.05720000","0"],[1771871400000,"0.06590000","0.06600000","0.06560000","0.06570000","385304.80000000",1771873199999,"25333.58974000",167,"98820.60000000","6513.80027000","0"],[1771873200000,"0.06560000","0.06590000","0.06520000","0.06530000","321853.90000000",1771874999999,"21066.74879000",203,"71576.20000000","4697.83096000","0"],[1771875000000,"0.06530000","0.06550000","0.06370000","0.06400000","786214.40000000",1771876799999,"50656.37495000",501,"325292.70000000","21041.09589000","0"],[1771876800000,"0.06430000","0.06450000","0.06400000","0.06410000","340173.90000000",1771878599999,"21847.45027000",290,"170256.70000000","10950.83705000","0"],[1771878600000,"0.06410000","0.06440000","0.06410000","0.06410000","167023.00000000",1771880399999,"10723.06229000",148,"89893.10000000","5778.48582000","0"],[1771880400000,"0.06410000","0.06490000","0.06410000","0.06490000","490462.60000000",1771882199999,"31563.66616000",247,"348619.40000000","22460.17711000","0"],[1771882200000,"0.06460000","0.06500000","0.06420000","0.06460000","128723.00000000",1771883999999,"8334.20743000",170,"67073.40000000","4349.68863000","0"],[1771884000000,"0.06500000","0.06540000","0.06460000","0.06530000","571532.40000000",1771885799999,"37116.13918000",355,"307570.20000000","20017.12072000","0"],[1771885800000,"0.06530000","0.06570000","0.06470000","0.06490000","183619.50000000",1771887599999,"11980.24802000",275,"118721.10000000","7756.39798000","0"],[1771887600000,"0.06520000","0.06540000","0.06490000","0.06500000","279939.10000000",1771889399999,"18240.99195000",296,"204886.20000000","13365.40149000","0"],[1771889400000,"0.06520000","0.06560000","0.06480000","0.06520000","442868.50000000",1771891199999,"28790.85538000",234,"167350.60000000","10907.69780000","0"],[1771891200000,"0.06520000","0.06680000","0.06480000","0.06510000","966302.20000000",1771892999999,"63448.81036000",418,"431922.80000000","28416.11782000","0"],[1771893000000,"0.06510000","0.06720000","0.06510000","0.06630000","439795.20000000",1771894799999,"29261.29918000",299,"308604.40000000","20576.51163000","0"],[1771894800000,"0.06620000","0.06630000","0.06440000","0.06470000","481279.00000000",1771896599999,"31363.43807000",297,"234485.00000000","15281.69201000","0"],[1771896600000,"0.06470000","0.06560000","0.06470000","0.06490000","320749.70000000",1771898399999,"20918.41291000",290,"195028.00000000","12736.18705000","0"],[1771898400000,"0.06520000","0.06530000","0.06490000","0.06500000","275618.80000000",1771900199999,"17913.12495000",161,"78519.20000000","5119.52100000","0"],[1771900200000,"0.06520000","0.06600000","0.06500000","0.06560000","353956.40000000",1771901999999,"23259.55628000",324,"202811.20000000","13350.28296000","0"],[1771902000000,"0.06560000","0.06570000","0.06500000","0.06510000","214263.60000000",1771903799999,"13966.42877000",216,"45022.50000000","2944.55894000","0"],[1771903800000,"0.06510000","0.06550000","0.06300000","0.06330000","1122041.60000000",1771905599999,"72337.36060000",567,"302548.60000000","19423.82138000","0"],[1771905600000,"0.06340000","0.06390000","0.06180000","0.06390000","1067068.70000000",1771907399999,"66766.42270000",644,"565175.40000000","35381.75355000","0"],[1771907400000,"0.06370000","0.06390000","0.06240000","0.06340000","384709.80000000",1771909199999,"24301.34111000",453,"180162.90000000","11396.16525000","0"],[1771909200000,"0.06310000","0.06340000","0.06180000","0.06180000","306918.10000000",1771910999999,"19259.80863000",281,"110794.60000000","6972.27302000","0"],[1771911000000,"0.06180000","0.06260000","0.06080000","0.06090000","725461.50000000",1771912799999,"44869.65516000",331,"203977.00000000","12684.76643000","0"],[1771912800000,"0.06100000","0.06260000","0.06060000","0.06220000","501886.80000000",1771914599999,"30845.84202000",360,"326534.90000000","20071.72119000","0"],[1771914600000,"0.06220000","0.06250000","0.06110000","0.06150000","478303.70000000",1771916399999,"29573.33557000",462,"205051.30000000","12706.59593000","0"],[1771916400000,"0.06150000","0.06150000","0.06000000","0.06150000","1159644.30000000",1771918199999,"70469.44731000",657,"778770.60000000","47413.42841000","0"],[1771918200000,"0.06150000","0.06190000","0.06080000","0.06120000","367781.70000000",1771919999999,"22574.78276000",319,"164601.30000000","10130.15723000","0"],[1771920000000,"0.06110000","0.06130000","0.06000000","0.06060000","831108.00000000",1771921799999,"50367.66769000",491,"470152.30000000","28555.91373000","0"],[1771921800000,"0.06080000","0.06110000","0.06050000","0.06110000","286552.80000000",1771923599999,"17428.01497000",480,"122922.20000000","7490.22024000","0"],[1771923600000,"0.06110000","0.06150000","0.06080000","0.06150000","289171.70000000",1771925399999,"17715.25072000",202,"183257.60000000","11236.37783000","0"],[1771925400000,"0.06150000","0.06150000","0.06120000","0.06130000","203573.20000000",1771927199999,"12494.00599000",130,"114186.30000000","7013.26262000","0"],[1771927200000,"0.06130000","0.06310000","0.06130000","0.06260000","979745.30000000",1771928999999,"61157.09252000",490,"560385.10000000","34990.74213000","0"],[1771929000000,"0.06260000","0.06280000","0.06150000","0.06160000","374536.80000000",1771930799999,"23279.83071000",370,"119290.90000000","7414.92079000","0"],[1771930800000,"0.06160000","0.06190000","0.06090000","0.06120000","265150.70000000",1771932599999,"16251.08559000",316,"83241.60000000","5113.71042000","0"],[1771932600000,"0.06120000","0.06150000","0.06090000","0.06150000","312961.90000000",1771934399999,"19174.72238000",336,"211576.40000000","12984.28707000","0"],[1771934400000,"0.06120000","0.06180000","0.06000000","0.06020000","983204.10000000",1771936199999,"59883.38058000",657,"477090.50000000","29109.98280000","0"],[1771936200000,"0.06010000","0.06130000","0.06000000","0.06020000","763897.60000000",1771937999999,"46148.49502000",625,"367167.60000000","22207.44317000","0"],[1771938000000,"0.06050000","0.06120000","0.06010000","0.06060000","452868.10000000",1771939799999,"27437.56193000",440,"259292.80000000","15705.44837000","0"],[1771939800000,"0.06060000","0.06160000","0.06050000","0.06050000","437623.90000000",1771941599999,"26636.15671000",427,"214654.80000000","13106.57575000","0"],[1771941600000,"0.06050000","0.06100000","0.06050000","0.06060000","345129.10000000",1771943399999,"20920.09941000",506,"119508.10000000","7267.09476000","0"],[1771943400000,"0.06060000","0.06140000","0.06050000","0.06100000","477107.70000000",1771945199999,"29094.10005000",454,"235020.30000000","14369.25725000","0"],[1771945200000,"0.06100000","0.06250000","0.06080000","0.06210000","798380.10000000",1771946999999,"49233.37135000",568,"548307.80000000","33837.58483000","0"],[1771947000000,"0.06200000","0.06240000","0.06190000","0.06210000","318153.40000000",1771948799999,"19780.51465000",365,"61382.50000000","3825.40811000","0"],[1771948800000,"0.06230000","0.06460000","0.06210000","0.06270000","1160341.80000000",1771950599999,"73335.86430000",743,"709812.70000000","44774.09101000","0"],[1771950600000,"0.06270000","0.06360000","0.06220000","0.06240000","500818.30000000",1771952399999,"31503.36837000",374,"317720.80000000","20031.52430000","0"],[1771952400000,"0.06250000","0.06250000","0.06180000","0.06210000","693849.10000000",1771954199999,"43118.15205000",612,"487085.60000000","30268.53856000","0"],[1771954200000,"0.06210000","0.06300000","0.06210000","0.06280000","625205.40000000",1771955999999,"39147.31304000",496,"443762.50000000","27790.87307000","0"],[1771956000000,"0.06260000","0.06300000","0.06190000","0.06220000","246247.10000000",1771957799999,"15350.78204000",362,"94313.70000000","5886.79293000","0"],[1771957800000,"0.06230000","0.06230000","0.06180000","0.06220000","256233.70000000",1771959599999,"15903.52665000",424,"122965.10000000","7649.96368000","0"],[1771959600000,"0.06190000","0.06240000","0.06170000","0.06180000","319860.90000000",1771961399999,"19844.52588000",494,"148491.80000000","9240.14527000","0"],[1771961400000,"0.06180000","0.06240000","0.06180000","0.06200000","298254.40000000",1771963199999,"18508.87932000",491,"110113.10000000","6853.92245000","0"],[1771963200000,"0.06220000","0.06250000","0.06160000","0.06200000","330481.50000000",1771964999999,"20476.69262000",385,"82336.60000000","5120.12176000","0"],[1771965000000,"0.06200000","0.06240000","0.06180000","0.06240000","291151.40000000",1771966799999,"18077.29553000",338,"113629.70000000","7072.76136000","0"],[1771966800000,"0.06220000","0.06330000","0.06190000","0.06300000","854586.70000000",1771968599999,"53405.40868000",507,"477564.00000000","29868.59388000","0"],[1771968600000,"0.06280000","0.06300000","0.06200000","0.06250000","688018.60000000",1771970399999,"43016.28087000",420,"500612.20000000","31297.43888000","0"],[1771970400000,"0.06230000","0.06310000","0.06200000","0.06230000","472662.70000000",1771972199999,"29529.89272000",378,"167983.70000000","10494.83881000","0"],[1771972200000,"0.06230000","0.06340000","0.06200000","0.06240000","956378.40000000",1771973999999,"59949.33137000",375,"465611.60000000","29295.22751000","0"],[1771974000000,"0.06250000","0.06310000","0.06200000","0.06290000","736025.10000000",1771975799999,"45875.68096000",386,"247781.30000000","15486.03537000","0"],[1771975800000,"0.06310000","0.06330000","0.06270000","0.06290000","354900.00000000",1771977599999,"22357.44030000",423,"198054.20000000","12501.77079000","0"],[1771977600000,"0.06290000","0.06350000","0.06210000","0.06220000","459137.10000000",1771979399999,"28922.00375000",339,"219716.60000000","13867.36351000","0"],[1771979400000,"0.06220000","0.06260000","0.06210000","0.06210000","417466.10000000",1771981199999,"25982.00858000",262,"99107.90000000","6180.38836000","0"],[1771981200000,"0.06210000","0.06430000","0.06210000","0.06390000","934474.90000000",1771982999999,"59269.47424000",467,"573120.20000000","36360.82204000","0"],[1771983000000,"0.06390000","0.06400000","0.06330000","0.06380000","472406.40000000",1771984799999,"30051.43205000",269,"115807.80000000","7383.79194000","0"],[1771984800000,"0.06360000","0.06450000","0.06360000","0.06390000","473997.10000000",1771986599999,"30359.89194000",443,"305625.40000000","19594.63660000","0"],[1771986600000,"0.06360000","0.06390000","0.06310000","0.06330000","406407.10000000",1771988399999,"25780.36807000",360,"142784.30000000","9067.57849000","0"],[1771988400000,"0.06320000","0.06460000","0.06300000","0.06410000","910616.60000000",1771990199999,"57998.19201000",369,"521906.80000000","33315.85740000","0"],[1771990200000,"0.06410000","0.06440000","0.06330000","0.06390000","397002.70000000",1771991999999,"25345.07862000",287,"242000.50000000","15454.37430000","0"],[1771992000000,"0.06390000","0.06410000","0.06270000","0.06270000","214719.90000000",1771993799999,"13594.00290000",301,"50004.80000000","3161.59497000","0"],[1771993800000,"0.06270000","0.06510000","0.06260000","0.06400000","486014.50000000",1771995599999,"30988.02474000",574,"238720.30000000","15226.97576000","0"],[1771995600000,"0.06400000","0.06400000","0.06330000","0.06330000","274383.60000000",1771997399999,"17463.57866000",319,"53412.70000000","3412.33080000","0"],[1771997400000,"0.06340000","0.06360000","0.06300000","0.06310000","143303.20000000",1771999199999,"9063.87138000",294,"44398.60000000","2817.41496000","0"],[1771999200000,"0.06310000","0.06330000","0.06250000","0.06280000","281681.90000000",1772000999999,"17697.98443000",412,"87802.80000000","5529.69516000","0"],[1772001000000,"0.06310000","0.06370000","0.06280000","0.06290000","307139.30000000",1772002799999,"19408.94947000",446,"131132.10000000","8316.09998000","0"],[1772002800000,"0.06290000","0.06330000","0.06270000","0.06280000","260642.00000000",1772004599999,"16398.46404000",420,"96031.00000000","6053.10595000","0"],[1772004600000,"0.06290000","0.06330000","0.06260000","0.06300000","415350.90000000",1772006399999,"26124.76013000",490,"129800.70000000","8184.75017000","0"],[1772006400000,"0.06300000","0.06320000","0.06280000","0.06290000","198794.50000000",1772008199999,"12510.33484000",291,"55629.60000000","3508.01731000","0"],[1772008200000,"0.06290000","0.06340000","0.06280000","0.06330000","515105.60000000",1772009999999,"32455.12394000",532,"211321.50000000","13343.14743000","0"],[1772010000000,"0.06330000","0.06350000","0.06290000","0.06350000","330902.20000000",1772011799999,"20921.44263000",595,"111577.10000000","7071.98733000","0"],[1772011800000,"0.06350000","0.06360000","0.06290000","0.06290000","447616.60000000",1772013599999,"28280.85581000",401,"131309.30000000","8316.77080000","0"],[1772013600000,"0.06290000","0.06320000","0.06270000","0.06280000","267908.50000000",1772015399999,"16836.05897000",239,"74082.70000000","4670.04286000","0"],[1772015400000,"0.06300000","0.07120000","0.06300000","0.06680000","11717583.70000000",1772017199999,"795350.89041000",3781,"5606655.20000000","380655.61556000","0"],[1772017200000,"0.06680000","0.06700000","0.06510000","0.06540000","1852547.50000000",1772018999999,"121661.72214000",612,"671022.30000000","44101.50356000","0"],[1772019000000,"0.06550000","0.06660000","0.06510000","0.06660000","838278.90000000",1772020799999,"55192.18408000",439,"605697.80000000","39929.48078000","0"],[1772020800000,"0.06630000","0.06850000","0.06610000","0.06660000","2660902.70000000",1772022599999,"179546.12258000",988,"1480806.50000000","100117.52923000","0"],[1772022600000,"0.06650000","0.06810000","0.06590000","0.06740000","1892717.70000000",1772024399999,"127205.03019000",624,"1168181.30000000","78615.16932000","0"],[1772024400000,"0.06760000","0.06820000","0.06670000","0.06700000","856235.30000000",1772026199999,"57722.41453000",391,"373794.40000000","25261.71475000","0"],[1772026200000,"0.06670000","0.06770000","0.06660000","0.06670000","1926252.60000000",1772027999999,"129353.54294000",406,"1313606.50000000","88418.75564000","0"],[1772028000000,"0.06670000","0.06760000","0.06670000","0.06700000","783120.60000000",1772029799999,"52539.59553000",384,"379988.30000000","25517.34772000","0"],[1772029800000,"0.06680000","0.06710000","0.06600000","0.06630000","885045.90000000",1772031599999,"58941.21886000",398,"316710.50000000","21087.11506000","0"],[1772031600000,"0.06610000","0.06690000","0.06600000","0.06660000","586049.90000000",1772033399999,"38901.70178000",339,"386063.20000000","25668.78170000","0"],[1772033400000,"0.06650000","0.06750000","0.06640000","0.06710000","427727.50000000",1772035199999,"28721.69221000",294,"278067.30000000","18680.77515000","0"],[1772035200000,"0.06740000","0.06740000","0.06660000","0.06680000","228839.60000000",1772036999999,"15321.08590000",280,"91134.30000000","6114.53474000","0"],[1772037000000,"0.06680000","0.06700000","0.06610000","0.06680000","425286.70000000",1772038799999,"28314.97178000",320,"112525.70000000","7501.05082000","0"],[1772038800000,"0.06650000","0.06690000","0.06630000","0.06660000","664497.10000000",1772040599999,"44258.26755000",414,"156073.40000000","10410.68501000","0"],[1772040600000,"0.06660000","0.06690000","0.06630000","0.06670000","392544.60000000",1772042399999,"26158.41371000",311,"231316.50000000","15434.36319000","0"],[1772042400000,"0.06670000","0.06700000","0.06580000","0.06630000","649561.60000000",1772044199999,"43019.81791000",350,"359729.40000000","23865.40904000","0"],[1772044200000,"0.06630000","0.06690000","0.06600000","0.06670000","731846.70000000",1772045999999,"48560.10841000",655,"341752.80000000","22717.46176000","0"],[1772046000000,"0.06660000","0.06710000","0.06650000","0.06700000","128446.40000000",1772047799999,"8581.69014000",263,"68860.90000000","4606.64743000","0"],[1772047800000,"0.06680000","0.06720000","0.06650000","0.06660000","358959.00000000",1772049599999,"24017.97305000",257,"212867.80000000","14275.21274000","0"],[1772049600000,"0.06660000","0.06720000","0.06650000","0.06660000","490179.20000000",1772051399999,"32716.79537000",326,"116476.50000000","7793.31352000","0"],[1772051400000,"0.06680000","0.06680000","0.06590000","0.06600000","720398.30000000",1772053199999,"47665.66254000",358,"236864.40000000","15674.62265000","0"],[1772053200000,"0.06600000","0.06640000","0.06540000","0.06540000","1121076.70000000",1772054999999,"73952.53526000",406,"562561.90000000","37204.75268000","0"],[1772055000000,"0.06570000","0.06650000","0.06550000","0.06600000","606989.60000000",1772056799999,"40056.67816000",287,"270380.20000000","17877.98046000","0"],[1772056800000,"0.06600000","0.06770000","0.06590000","0.06720000","945543.60000000",1772058599999,"62993.43726000",380,"450292.90000000","30031.51638000","0"],[1772058600000,"0.06730000","0.06810000","0.06680000","0.06680000","689306.20000000",1772060399999,"46651.72827000",274,"273453.90000000","18524.74637000","0"],[1772060400000,"0.06680000","0.06710000","0.06650000","0.06650000","295879.70000000",1772062199999,"19775.67851000",197,"168848.10000000","11297.77718000","0"],[1772062200000,"0.06650000","0.06720000","0.06630000","0.06720000","399223.60000000",1772063999999,"26628.17946000",191,"255659.40000000","17067.51594000","0"],[1772064000000,"0.06700000","0.06770000","0.06650000","0.06700000","293528.30000000",1772065799999,"19633.52781000",217,"81888.50000000","5490.36709000","0"],[1772065800000,"0.06700000","0.06790000","0.06630000","0.06770000","612010.60000000",1772067599999,"41114.70618000",233,"470107.90000000","31599.80852000","0"],[1772067600000,"0.06770000","0.06880000","0.06760000","0.06830000","929191.40000000",1772069399999,"63267.46456000",429,"431191.40000000","29387.29776000","0"],[1772069400000,"0.06820000","0.06910000","0.06740000","0.06840000","693147.20000000",1772071199999,"47323.05757000",320,"384616.70000000","26248.48716000","0"],[1772071200000,"0.06850000","0.06920000","0.06770000","0.06770000","704105.10000000",1772072999999,"48309.04898000",313,"305550.60000000","21036.07440000","0"],[1772073000000,"0.06790000","0.06830000","0.06760000","0.06820000","131824.10000000",1772074799999,"8951.91256000",217,"73504.90000000","5002.22649000","0"],[1772074800000,"0.06820000","0.06830000","0.06730000","0.06750000","470414.20000000",1772076599999,"31827.29784000",90,"154340.40000000","10476.03108000","0"],[1772076600000,"0.06730000","0.06740000","0.06660000","0.06690000","562069.10000000",1772078399999,"37651.61605000",138,"155696.00000000","10433.01863000","0"],[1772078400000,"0.06690000","0.06700000","0.06560000","0.06670000","1808033.20000000",1772080199999,"120207.29348000",386,"428344.80000000","28325.87792000","0"],[1772080200000,"0.06640000","0.06670000","0.06630000","0.06640000","131368.40000000",1772081999999,"8744.36756000",59,"74124.30000000","4942.38406000","0"],[1772082000000,"0.06640000","0.06670000","0.06620000","0.06620000","175362.30000000",1772083799999,"11648.59500000",104,"74350.20000000","4946.56396000","0"],[1772083800000,"0.06610000","0.06640000","0.06580000","0.06620000","178722.30000000",1772085599999,"11824.98388000",100,"118214.30000000","7833.64368000","0"],[1772085600000,"0.06620000","0.06760000","0.06610000","0.06760000","637038.60000000",1772087399999,"42461.86877000",212,"409644.50000000","27333.11046000","0"],[1772087400000,"0.06730000","0.06760000","0.06670000","0.06670000","485573.70000000",1772089199999,"32629.72515000",161,"362589.90000000","24378.95836000","0"],[1772089200000,"0.06690000","0.06730000","0.06640000","0.06710000","247959.50000000",1772090999999,"16549.07868000",136,"73395.00000000","4915.48292000","0"],[1772091000000,"0.06720000","0.06850000","0.06700000","0.06710000","1276362.90000000",1772092799999,"86451.90850000",437,"266654.70000000","18103.22124000","0"],[1772092800000,"0.06730000","0.06770000","0.06700000","0.06710000","160196.60000000",1772094599999,"10794.75717000",161,"50075.60000000","3378.77169000","0"],[1772094600000,"0.06710000","0.06740000","0.06630000","0.06640000","130749.20000000",1772096399999,"8717.60268000",255,"52643.60000000","3519.32682000","0"],[1772096400000,"0.06670000","0.06830000","0.06650000","0.06680000","758179.60000000",1772098199999,"51039.82947000",390,"237255.60000000","15947.16869000","0"],[1772098200000,"0.06690000","0.06750000","0.06650000","0.06670000","544025.70000000",1772099999999,"36521.97616000",183,"307835.20000000","20652.58147000","0"],[1772100000000,"0.06690000","0.06700000","0.06620000","0.06630000","954422.50000000",1772101799999,"63506.34282000",270,"657279.80000000","43741.49411000","0"],[1772101800000,"0.06630000","0.06680000","0.06620000","0.06620000","662262.70000000",1772103599999,"44001.51567000",292,"325595.50000000","21665.10497000","0"],[1772103600000,"0.06620000","0.06650000","0.06590000","0.06610000","287295.80000000",1772105399999,"19000.52760000",273,"99416.50000000","6592.36534000","0"],[1772105400000,"0.06610000","0.06640000","0.06580000","0.06630000","175067.90000000",1772107199999,"11566.53816000",203,"48650.30000000","3222.14299000","0"],[1772107200000,"0.06630000","0.06650000","0.06600000","0.06610000","225917.00000000",1772108999999,"14950.80713000",214,"109678.90000000","7272.06566000","0"],[1772109000000,"0.06610000","0.06640000","0.06600000","0.06600000","170536.60000000",1772110799999,"11266.99514000",186,"15740.00000000","1043.20617000","0"],[1772110800000,"0.06600000","0.06670000","0.06570000","0.06600000","1196663.20000000",1772112599999,"79119.90280000",319,"595827.60000000","39411.02877000","0"],[1772112600000,"0.06600000","0.06660000","0.06580000","0.06580000","335046.00000000",1772114399999,"22138.40073000",212,"49388.20000000","3267.98417000","0"],[1772114400000,"0.06580000","0.06600000","0.06520000","0.06540000","350427.20000000",1772116199999,"22998.10636000",295,"150221.90000000","9871.90690000","0"],[1772116200000,"0.06540000","0.06630000","0.06470000","0.06510000","2271105.70000000",1772117999999,"148308.34911000",355,"361756.20000000","23718.66881000","0"],[1772118000000,"0.06510000","0.06530000","0.06350000","0.06360000","997147.90000000",1772119799999,"64376.71350000",484,"242518.50000000","15625.70799000","0"],[1772119800000,"0.06360000","0.06450000","0.06350000","0.06400000","582758.40000000",1772121599999,"37345.33347000",361,"223051.10000000","14321.45656000","0"],[1772121600000,"0.06400000","0.06450000","0.06380000","0.06380000","501259.20000000",1772123399999,"32086.80751000",311,"141926.80000000","9101.07072000","0"],[1772123400000,"0.06380000","0.06400000","0.06210000","0.06240000","1475765.90000000",1772125199999,"93141.34307000",802,"346216.90000000","21891.94095000","0"],[1772125200000,"0.06250000","0.06310000","0.06250000","0.06310000","289682.00000000",1772126999999,"18219.05111000",274,"113847.00000000","7168.45433000","0"],[1772127000000,"0.06280000","0.06300000","0.06200000","0.06240000","518538.20000000",1772128799999,"32311.55772000",415,"163086.60000000","10162.36051000","0"],[1772128800000,"0.06230000","0.06350000","0.06210000","0.06300000","343086.10000000",1772130599999,"21566.56227000",367,"165923.00000000","10438.19472000","0"],[1772130600000,"0.06300000","0.06340000","0.06240000","0.06250000","669394.00000000",1772132399999,"42097.73694000",334,"366499.50000000","23096.57600000","0"],[1772132400000,"0.06250000","0.06410000","0.06250000","0.06400000","1016754.00000000",1772134199999,"64543.66286000",506,"625221.00000000","39772.84762000","0"],[1772134200000,"0.06380000","0.06450000","0.06350000","0.06450000","500124.50000000",1772135999999,"31970.42107000",406,"205674.20000000","13170.41721000","0"],[1772136000000,"0.06450000","0.06450000","0.06400000","0.06410000","323423.50000000",1772137799999,"20758.20738000",382,"136613.00000000","8791.48029000","0"],[1772137800000,"0.06410000","0.06430000","0.06400000","0.06400000","315442.20000000",1772139599999,"20207.07186000",243,"70268.10000000","4514.97375000","0"],[1772139600000,"0.06400000","0.06440000","0.06390000","0.06420000","320666.20000000",1772141399999,"20549.14993000",286,"140271.70000000","9002.39375000","0"],[1772141400000,"0.06420000","0.06420000","0.06370000","0.06390000","148897.00000000",1772143199999,"9521.59887000",200,"61567.80000000","3945.10945000","0"],[1772143200000,"0.06390000","0.06430000","0.06350000","0.06380000","438154.10000000",1772144999999,"27997.40676000",318,"272513.30000000","17438.37316000","0"],[1772145000000,"0.06380000","0.06400000","0.06330000","0.06390000","687049.40000000",1772146799999,"43844.62671000",299,"557328.60000000","35567.84260000","0"],[1772146800000,"0.06390000","0.06400000","0.06300000","0.06330000","284598.30000000",1772148599999,"18023.45507000",193,"48101.40000000","3064.55659000","0"],[1772148600000,"0.06330000","0.06370000","0.06290000","0.06350000","399480.40000000",1772150399999,"25298.95149000",265,"310952.40000000","19716.28465000","0"],[1772150400000,"0.06350000","0.06420000","0.06220000","0.06300000","1535049.30000000",1772152199999,"96753.19824000",357,"438026.70000000","27814.15326000","0"],[1772152200000,"0.06270000","0.06270000","0.06050000","0.06160000","1930623.50000000",1772153999999,"119424.53310000",549,"701587.60000000","43409.22591000","0"],[1772154000000,"0.06130000","0.06300000","0.06050000","0.06250000","883805.00000000",1772155799999,"54143.04150000",408,"514929.10000000","31522.14395000","0"],[1772155800000,"0.06250000","0.06300000","0.06170000","0.06200000","534255.10000000",1772157599999,"33315.99616000",542,"207454.50000000","12924.17906000","0"],[1772157600000,"0.06200000","0.06550000","0.06200000","0.06260000","2724860.40000000",1772159399999,"172149.53713000",1296,"1366245.50000000","85793.81517000","0"],[1772159400000,"0.06270000","0.06720000","0.06180000","0.06420000","4722702.50000000",1772161199999,"304646.87489000",1679,"2344655.00000000","150503.76821000","0"],[1772161200000,"0.06400000","0.06660000","0.06260000","0.06530000","5837669.00000000",1772162999999,"377995.62055000",2440,"3169260.00000000","204243.64808000","0"],[1772163000000,"0.06530000","0.06600000","0.06370000","0.06400000","1239153.50000000",1772164799999,"80326.99937000",524,"206642.30000000","13321.76068000","0"],[1772164800000,"0.06400000","0.06570000","0.06400000","0.06420000","491137.20000000",1772166599999,"31715.35227000",457,"186999.50000000","12100.83076000","0"],[1772166600000,"0.06420000","0.06510000","0.06370000","0.06510000","300233.40000000",1772168399999,"19292.13126000",441,"180510.80000000","11613.75118000","0"],[1772168400000,"0.06510000","0.06590000","0.06440000","0.06470000","675767.00000000",1772170199999,"44060.16106000",493,"260371.90000000","16992.70005000","0"],[1772170200000,"0.06470000","0.06520000","0.06400000","0.06400000","204873.70000000",1772171999999,"13263.83996000",380,"92356.60000000","5993.48986000","0"],[1772172000000,"0.06420000","0.06520000","0.06380000","0.06410000","595187.60000000",1772173799999,"38501.37725000",397,"383055.60000000","24822.39421000","0"],[1772173800000,"0.06410000","0.06500000","0.06380000","0.06420000","274021.30000000",1772175599999,"17669.87019000",308,"119805.10000000","7732.58676000","0"],[1772175600000,"0.06430000","0.06540000","0.06420000","0.06440000","284784.40000000",1772177399999,"18472.27943000",269,"127152.30000000","8245.55916000","0"],[1772177400000,"0.06440000","0.06490000","0.06370000","0.06400000","340459.90000000",1772179199999,"21876.99382000",314,"79862.00000000","5144.73150000","0"],[1772179200000,"0.06400000","0.06490000","0.06380000","0.06400000","352683.90000000",1772180999999,"22565.12238000",258,"108740.30000000","6973.26655000","0"],[1772181000000,"0.06390000","0.06540000","0.06380000","0.06510000","282112.10000000",1772182799999,"18276.28225000",203,"174962.00000000","11305.36162000","0"],[1772182800000,"0.06530000","0.06560000","0.06440000","0.06460000","692943.10000000",1772184599999,"45165.71521000",340,"373618.30000000","24401.57123000","0"],[1772184600000,"0.06460000","0.06510000","0.06430000","0.06490000","195085.10000000",1772186399999,"12613.51541000",187,"77582.00000000","5026.01900000","0"],[1772186400000,"0.06490000","0.06510000","0.06360000","0.06380000","429650.80000000",1772188199999,"27563.42461000",245,"254887.40000000","16356.68383000","0"],[1772188200000,"0.06380000","0.06460000","0.06320000","0.06400000","882047.30000000",1772189999999,"56181.02297000",311,"533884.20000000","34013.48715000","0"],[1772190000000,"0.06400000","0.06440000","0.06330000","0.06330000","375616.30000000",1772191799999,"23997.95191000",165,"113581.00000000","7275.45895000","0"],[1772191800000,"0.06330000","0.06500000","0.06300000","0.06440000","1341278.20000000",1772193599999,"85259.99674000",515,"532621.20000000","33831.99607000","0"],[1772193600000,"0.06440000","0.06670000","0.06300000","0.06350000","6483094.60000000",1772195399999,"422821.99093000",2091,"3143224.10000000","204818.54342000","0"],[1772195400000,"0.06350000","0.06590000","0.06280000","0.06400000","4151897.90000000",1772197199999,"267398.98517000",1592,"1855954.00000000","119087.37841000","0"],[1772197200000,"0.06370000","0.06510000","0.06360000","0.06470000","612415.70000000",1772198999999,"39429.27415000",367,"356176.50000000","22959.28681000","0"],[1772199000000,"0.06470000","0.06470000","0.06340000","0.06370000","390663.80000000",1772200799999,"24953.89051000",229,"190767.60000000","12182.77445000","0"],[1772200800000,"0.06400000","0.06470000","0.06370000","0.06450000","448923.20000000",1772202599999,"28823.84242000",215,"204516.70000000","13155.19451000","0"],[1772202600000,"0.06440000","0.06460000","0.06390000","0.06390000","190520.40000000",1772204399999,"12257.43388000",110,"140553.50000000","9056.76187000","0"],[1772204400000,"0.06390000","0.06430000","0.06340000","0.06350000","445531.20000000",1772206199999,"28389.23674000",170,"269034.00000000","17136.46331000","0"],[1772206200000,"0.06370000","0.06510000","0.06320000","0.06490000","2265747.10000000",1772207999999,"145558.71644000",621,"924385.70000000","59220.40442000","0"],[1772208000000,"0.06490000","0.06490000","0.06390000","0.06430000","105450.10000000",1772209799999,"6782.69204000",131,"61086.20000000","3935.98588000","0"],[1772209800000,"0.06400000","0.06570000","0.06380000","0.06410000","1958303.00000000",1772211599999,"126239.48198000",622,"1076910.10000000","69333.87874000","0"],[1772211600000,"0.06390000","0.06550000","0.06370000","0.06450000","2316290.80000000",1772213399999,"149498.12810000",824,"1108210.70000000","71448.59267000","0"],[1772213400000,"0.06450000","0.06490000","0.06340000","0.06460000","1308797.50000000",1772215199999,"84010.73490000",393,"531430.90000000","34081.06700000","0"],[1772215200000,"0.06460000","0.06490000","0.06280000","0.06330000","837337.00000000",1772216999999,"53147.26224000",337,"433308.00000000","27446.46919000","0"],[1772217000000,"0.06300000","0.06350000","0.06280000","0.06310000","161060.90000000",1772218799999,"10186.68308000",166,"89223.40000000","5652.89156000","0"],[1772218800000,"0.06310000","0.06500000","0.06280000","0.06360000","338812.10000000",1772220599999,"21513.43930000",313,"191524.50000000","12201.77821000","0"],[1772220600000,"0.06350000","0.06400000","0.06290000","0.06330000","154583.80000000",1772222399999,"9823.49681000",168,"97005.20000000","6172.83672000","0"],[1772222400000,"0.06300000","0.06400000","0.06270000","0.06310000","218097.50000000",1772224199999,"13784.17321000",228,"140231.30000000","8857.69790000","0"],[1772224200000,"0.06310000","0.06330000","0.06240000","0.06330000","452805.50000000",1772225999999,"28447.87525000",241,"207573.80000000","13084.28392000","0"],[1772226000000,"0.06300000","0.06390000","0.06270000","0.06290000","176277.40000000",1772227799999,"11143.39954000",145,"67844.60000000","4294.03740000","0"],[1772227800000,"0.06290000","0.06340000","0.06270000","0.06330000","244960.00000000",1772229599999,"15434.21803000",232,"208753.10000000","13159.23198000","0"],[1772229600000,"0.06330000","0.06360000","0.06280000","0.06340000","465642.30000000",1772231399999,"29438.38523000",180,"312313.60000000","19746.96539000","0"],[1772231400000,"0.06340000","0.06700000","0.06280000","0.06560000","5669518.40000000",1772233199999,"371751.82655000",1542,"3260779.70000000","213890.53387000","0"],[1772233200000,"0.06550000","0.06660000","0.06420000","0.06440000","2785365.00000000",1772234999999,"181792.61437000",746,"1274262.20000000","83098.35378000","0"],[1772235000000,"0.06440000","0.06530000","0.06420000","0.06460000","404986.80000000",1772236799999,"26202.64483000",219,"269745.60000000","17447.66525000","0"],[1772236800000,"0.06460000","0.06780000","0.06390000","0.06680000","3052218.70000000",1772238599999,"202387.82543000",1065,"1591811.20000000","105228.91927000","0"],[1772238600000,"0.06680000","0.06700000","0.06500000","0.06630000","1360888.50000000",1772240399999,"89792.67213000",662,"761737.10000000","50344.10187000","0"],[1772240400000,"0.06630000","0.06750000","0.06510000","0.06510000","1375993.40000000",1772242199999,"91470.57656000",461,"522720.10000000","34744.64355000","0"],[1772242200000,"0.06530000","0.06780000","0.06470000","0.06690000","3423537.70000000",1772243999999,"227820.91991000",1164,"2087265.50000000","138928.69221000","0"],[1772244000000,"0.06690000","0.06960000","0.06600000","0.06860000","7544645.00000000",1772245799999,"511001.20829000",2292,"4377302.60000000","296482.91980000","0"],[1772245800000,"0.06860000","0.07050000","0.06760000","0.06880000","8769784.80000000",1772247599999,"607684.75135000",2499,"5379508.80000000","372026.50029000","0"],[1772247600000,"0.06870000","0.06980000","0.06690000","0.06730000","5663596.90000000",1772249399999,"388309.37516000",1800,"2783098.10000000","190947.74135000","0"],[1772249400000,"0.06700000","0.06810000","0.06680000","0.06770000","1239858.90000000",1772251199999,"83703.74983000",487,"668291.10000000","45149.21854000","0"],[1772251200000,"0.06800000","0.06900000","0.06740000","0.06770000","969114.70000000",1772252999999,"66076.14455000",447,"511391.10000000","34954.26908000","0"],[1772253000000,"0.06740000","0.06900000","0.06700000","0.06730000","502116.60000000",1772254799999,"34012.91231000",317,"254509.30000000","17288.77073000","0"],[1772254800000,"0.06730000","0.06790000","0.06650000","0.06670000","876889.50000000",1772256599999,"58722.79994000",371,"439901.60000000","29490.45738000","0"],[1772256600000,"0.06660000","0.06680000","0.06610000","0.06640000","755588.10000000",1772258399999,"50135.48606000",264,"295157.80000000","19602.69841000","0"],[1772258400000,"0.06640000","0.06640000","0.06490000","0.06520000","793287.10000000",1772260199999,"52081.17864000",422,"53755.60000000","3543.66416000","0"],[1772260200000,"0.06490000","0.06520000","0.06220000","0.06220000","4312710.30000000",1772261999999,"273542.06989000",999,"770266.90000000","48994.67747000","0"],[1772262000000,"0.06230000","0.06400000","0.06220000","0.06310000","1536985.80000000",1772263799999,"97426.38679000",650,"508243.80000000","32232.37174000","0"],[1772263800000,"0.06310000","0.06400000","0.06310000","0.06350000","623637.50000000",1772265599999,"39516.68095000",274,"205430.30000000","13084.34326000","0"],[1772265600000,"0.06350000","0.06440000","0.06290000","0.06380000","966824.70000000",1772267399999,"61318.44465000",419,"426828.50000000","27117.11985000","0"],[1772267400000,"0.06370000","0.06430000","0.06330000","0.06360000","779905.40000000",1772269199999,"49754.37250000",316,"461535.70000000","29470.71138000","0"],[1772269200000,"0.06360000","0.06390000","0.06320000","0.06390000","683064.10000000",1772270999999,"43337.59014000",293,"208294.00000000","13242.29226000","0"],[1772271000000,"0.06390000","0.06410000","0.06310000","0.06340000","1101051.00000000",1772272799999,"69851.81410000",318,"570394.90000000","36186.34292000","0"],[1772272800000,"0.06340000","0.06350000","0.06240000","0.06350000","729707.40000000",1772274599999,"45867.20575000",349,"390056.60000000","24534.49419000","0"],[1772274600000,"0.06320000","0.06390000","0.06300000","0.06360000","163228.80000000",1772276399999,"10371.74846000",193,"119707.10000000","7616.69744000","0"],[1772276400000,"0.06380000","0.06890000","0.06340000","0.06850000","5521680.60000000",1772278199999,"370215.38205000",1749,"3499606.20000000","234747.58334000","0"],[1772278200000,"0.06860000","0.06890000","0.06540000","0.06660000","3591501.30000000",1772279999999,"240157.84811000",1089,"1542437.40000000","102977.33475000","0"],[1772280000000,"0.06640000","0.07390000","0.06500000","0.07260000","8901890.00000000",1772281799999,"622025.09167000",3005,"5278242.20000000","368988.17061000","0"],[1772281800000,"0.07320000","0.07630000","0.07040000","0.07200000","10416051.10000000",1772283599999,"762544.81214000",4165,"5904364.10000000","433050.75966000","0"],[1772283600000,"0.07200000","0.07220000","0.06700000","0.06820000","4963827.40000000",1772285399999,"343905.31117000",1847,"2224113.30000000","154099.64127000","0"],[1772285400000,"0.06820000","0.06980000","0.06720000","0.06980000","2467955.00000000",1772287199999,"168987.60818000",987,"932173.90000000","63935.27073000","0"],[1772287200000,"0.06960000","0.07190000","0.06720000","0.06830000","5101910.20000000",1772288999999,"355747.67583000",2825,"2032607.30000000","141906.30734000","0"],[1772289000000,"0.06810000","0.06850000","0.06770000","0.06770000","974096.30000000",1772290799999,"66335.91848000",549,"286823.30000000","19564.35400000","0"],[1772290800000,"0.06770000","0.07220000","0.06620000","0.07050000","2423394.40000000",1772292599999,"167038.07608000",1301,"1227850.30000000","84931.16964000","0"],[1772292600000,"0.07030000","0.07050000","0.06730000","0.06790000","1392013.10000000",1772294399999,"95785.03358000",630,"572676.50000000","39230.10971000","0"],[1772294400000,"0.06790000","0.06900000","0.06690000","0.06900000","1171780.40000000",1772296199999,"79420.23078000",713,"637208.10000000","43280.33365000","0"],[1772296200000,"0.06880000","0.07030000","0.06820000","0.06850000","1301774.20000000",1772297999999,"90307.10167000",737,"889906.00000000","61805.04114000","0"],[1772298000000,"0.06820000","0.06870000","0.06750000","0.06770000","695926.20000000",1772299799999,"47474.67944000",472,"273598.80000000","18693.98504000","0"],[1772299800000,"0.06780000","0.06840000","0.06720000","0.06790000","1191175.10000000",1772301599999,"80817.54566000",584,"515545.10000000","35003.96862000","0"],[1772301600000,"0.06770000","0.06840000","0.06750000","0.06780000","421733.30000000",1772303399999,"28621.37479000",405,"278663.20000000","18928.19389000","0"],[1772303400000,"0.06780000","0.06880000","0.06770000","0.06830000","645271.40000000",1772305199999,"44096.89720000",406,"261732.00000000","17890.88918000","0"],[1772305200000,"0.06830000","0.06910000","0.06760000","0.06800000","853383.70000000",1772306999999,"58224.29999000",496,"333779.10000000","22797.61284000","0"],[1772307000000,"0.06790000","0.06810000","0.06690000","0.06740000","1266606.30000000",1772308799999,"85353.94648000",687,"655989.40000000","44316.87355000","0"],[1772308800000,"0.06740000","0.06960000","0.06700000","0.06860000","1062326.30000000",1772310599999,"72744.26456000",489,"391300.00000000","26754.94132000","0"],[1772310600000,"0.06870000","0.06900000","0.06780000","0.06810000","869812.60000000",1772312399999,"59547.57569000",467,"420361.90000000","28807.52422000","0"],[1772312400000,"0.06810000","0.07320000","0.06750000","0.07120000","3713094.70000000",1772314199999,"261926.14259000",1527,"1848596.40000000","130406.02485000","0"],[1772314200000,"0.07120000","0.07120000","0.06880000","0.06960000","1620514.60000000",1772315999999,"112879.61775000",1073,"751506.40000000","52394.95764000","0"],[1772316000000,"0.06940000","0.07000000","0.06880000","0.06950000","758726.60000000",1772317799999,"52611.51335000",411,"375648.10000000","26077.44512000","0"],[1772317800000,"0.06960000","0.06980000","0.06830000","0.06850000","530759.70000000",1772319599999,"36600.00427000",326,"203309.80000000","14052.56111000","0"],[1772319600000,"0.06880000","0.07140000","0.06840000","0.06930000","1033687.40000000",1772321399999,"71839.45168000",671,"560249.30000000","39001.67957000","0"],[1772321400000,"0.06940000","0.06990000","0.06790000","0.06880000","1238565.00000000",1772323199999,"85100.55528000",689,"603787.90000000","41494.81149000","0"],[1772323200000,"0.06850000","0.06960000","0.06840000","0.06960000","342118.30000000",1772324999999,"23562.48398000",325,"232469.20000000","16028.24546000","0"],[1772325000000,"0.06930000","0.07200000","0.06930000","0.07100000","3195835.90000000",1772326799999,"225820.14386000",1431,"1918239.90000000","135636.76080000","0"],[1772326800000,"0.07100000","0.07320000","0.07070000","0.07310000","3553750.60000000",1772328599999,"254721.25607000",1278,"1754790.70000000","126094.77835000","0"],[1772328600000,"0.07330000","0.07380000","0.07120000","0.07130000","3321093.20000000",1772330399999,"240435.97718000",1757,"1846350.10000000","134002.76398000","0"],[1772330400000,"0.07130000","0.07200000","0.07020000","0.07090000","1274041.90000000",1772332199999,"90601.98162000",500,"410536.60000000","29207.61002000","0"],[1772332200000,"0.07090000","0.07100000","0.07010000","0.07080000","634380.30000000",1772333999999,"44634.82147000",289,"370905.40000000","26109.21383000","0"],[1772334000000,"0.07060000","0.07370000","0.07050000","0.07190000","558107.10000000",1772335799999,"39859.82431000",573,"329173.60000000","23532.14658000","0"],[1772335800000,"0.07190000","0.07190000","0.07020000","0.07020000","584809.10000000",1772337599999,"41323.31620000",353,"145921.80000000","10323.29489000","0"],[1772337600000,"0.07060000","0.07100000","0.07000000","0.07060000","723385.40000000",1772339399999,"51028.25452000",496,"369471.80000000","26098.66030000","0"],[1772339400000,"0.07050000","0.07200000","0.07000000","0.07110000","584139.80000000",1772341199999,"41258.90720000",345,"296542.20000000","20936.76895000","0"],[1772341200000,"0.07110000","0.07140000","0.07030000","0.07060000","354959.70000000",1772342999999,"25135.85101000",324,"147029.60000000","10428.12552000","0"],[1772343000000,"0.07080000","0.07090000","0.07000000","0.07030000","565098.70000000",1772344799999,"39763.20910000",232,"176770.50000000","12471.23851000","0"],[1772344800000,"0.07010000","0.07030000","0.06900000","0.07010000","756902.10000000",1772346599999,"52668.82975000",435,"461266.20000000","32092.80611000","0"],[1772346600000,"0.07020000","0.07130000","0.06980000","0.07080000","646265.80000000",1772348399999,"45534.75605000",418,"316049.10000000","22276.60891000","0"],[1772348400000,"0.07080000","0.07190000","0.07010000","0.07080000","773521.40000000",1772350199999,"54946.05886000",640,"368870.10000000","26204.07751000","0"],[1772350200000,"0.07060000","0.07140000","0.07040000","0.07060000","627781.20000000",1772351999999,"44551.34893000",481,"321898.00000000","22876.74143000","0"],[1772352000000,"0.07080000","0.07090000","0.07020000","0.07070000","571759.80000000",1772353799999,"40298.82760000",451,"283507.40000000","20001.37162000","0"],[1772353800000,"0.07070000","0.07140000","0.07010000","0.07030000","875791.50000000",1772355599999,"62009.17667000",658,"418953.40000000","29712.05319000","0"],[1772355600000,"0.07050000","0.07080000","0.06950000","0.06950000","790014.30000000",1772357399999,"55327.47325000",518,"316747.50000000","22232.81998000","0"],[1772357400000,"0.06950000","0.07030000","0.06940000","0.06960000","480922.30000000",1772359199999,"33558.12055000",442,"254939.20000000","17806.62984000","0"],[1772359200000,"0.06960000","0.07010000","0.06960000","0.06980000","336273.90000000",1772360999999,"23478.48850000",261,"185700.70000000","12972.53930000","0"],[1772361000000,"0.06980000","0.07080000","0.06970000","0.07070000","536558.90000000",1772362799999,"37727.34766000",236,"280668.70000000","19725.68070000","0"],[1772362800000,"0.07070000","0.07120000","0.07030000","0.07050000","363852.10000000",1772364599999,"25730.50031000",264,"196136.00000000","13879.03607000","0"],[1772364600000,"0.07050000","0.07090000","0.07030000","0.07050000","201023.40000000",1772366399999,"14197.69707000",164,"103387.00000000","7311.26978000","0"],[1772366400000,"0.07060000","0.07210000","0.07060000","0.07070000","618105.20000000",1772368199999,"44037.47772000",355,"300224.90000000","21430.99288000","0"],[1772368200000,"0.07080000","0.07120000","0.07050000","0.07100000","269717.50000000",1772369999999,"19116.03697000",201,"181981.20000000","12915.80174000","0"],[1772370000000,"0.07110000","0.07110000","0.07030000","0.07070000","390807.90000000",1772371799999,"27638.13125000",151,"104490.10000000","7403.12603000","0"],[1772371800000,"0.07070000","0.07080000","0.07020000","0.07070000","378743.50000000",1772373599999,"26679.64869000",190,"141476.10000000","9986.12556000","0"],[1772373600000,"0.07080000","0.07120000","0.07010000","0.07030000","477220.80000000",1772375399999,"33726.32512000",201,"202607.20000000","14351.66088000","0"],[1772375400000,"0.07030000","0.07130000","0.07000000","0.07100000","1690123.30000000",1772377199999,"119947.48223000",205,"289567.10000000","20547.80471000","0"],[1772377200000,"0.07100000","0.07140000","0.07070000","0.07080000","160128.20000000",1772378999999,"11377.65950000",191,"92349.80000000","6567.83117000","0"],[1772379000000,"0.07100000","0.07120000","0.06990000","0.07050000","636459.60000000",1772380799999,"44874.89952000",265,"265618.70000000","18735.70427000","0"],[1772380800000,"0.07060000","0.07110000","0.07050000","0.07060000","283413.10000000",1772382599999,"19999.35496000",112,"48847.20000000","3452.62127000","0"],[1772382600000,"0.07050000","0.07120000","0.07000000","0.07090000","464055.00000000",1772384399999,"32764.17645000",236,"151875.40000000","10734.85348000","0"],[1772384400000,"0.07090000","0.07100000","0.06990000","0.07080000","1057005.80000000",1772386199999,"74386.38562000",238,"180684.50000000","12776.97613000","0"],[1772386200000,"0.07050000","0.07080000","0.06810000","0.06830000","1430218.50000000",1772387999999,"98869.43449000",485,"599395.20000000","41319.20802000","0"],[1772388000000,"0.06830000","0.06930000","0.06800000","0.06900000","506003.00000000",1772389799999,"34641.31733000",405,"186887.40000000","12821.34193000","0"],[1772389800000,"0.06900000","0.06980000","0.06890000","0.06910000","306142.10000000",1772391599999,"21273.52719000",214,"170221.20000000","11844.84149000","0"],[1772391600000,"0.06910000","0.06980000","0.06890000","0.06960000","342251.50000000",1772393399999,"23789.34560000",200,"171063.80000000","11917.07504000","0"],[1772393400000,"0.06940000","0.06980000","0.06800000","0.06860000","733717.60000000",1772395199999,"50564.16834000",385,"316242.00000000","21880.92791000","0"],[1772395200000,"0.06860000","0.06910000","0.06810000","0.06820000","325011.40000000",1772396999999,"22206.41564000",381,"97319.20000000","6669.29351000","0"],[1772397000000,"0.06820000","0.06910000","0.06800000","0.06810000","641855.60000000",1772398799999,"43851.07788000",380,"253124.50000000","17353.30306000","0"],[1772398800000,"0.06800000","0.06980000","0.06800000","0.06870000","763414.90000000",1772400599999,"52334.54394000",431,"336465.80000000","23182.70942000","0"],[1772400600000,"0.06890000","0.06980000","0.06860000","0.06880000","516321.30000000",1772402399999,"35656.96523000",299,"300059.40000000","20733.70663000","0"],[1772402400000,"0.06880000","0.06980000","0.06830000","0.06920000","272933.30000000",1772404199999,"18860.58473000",249,"198471.00000000","13731.40030000","0"],[1772404200000,"0.06900000","0.06980000","0.06820000","0.06950000","697672.80000000",1772405999999,"48174.04915000",763,"569449.40000000","39356.92862000","0"],[1772406000000,"0.06950000","0.07380000","0.06800000","0.07040000","2777910.90000000",1772407799999,"197716.58596000",1641,"1804471.50000000","128768.57988000","0"],[1772407800000,"0.07030000","0.07240000","0.06920000","0.06940000","1110020.80000000",1772409599999,"78692.19865000",818,"406624.00000000","28955.81904000","0"],[1772409600000,"0.06920000","0.07170000","0.06880000","0.07090000","752809.80000000",1772411399999,"53045.12052000",488,"448623.20000000","31670.80241000","0"],[1772411400000,"0.07080000","0.07140000","0.06990000","0.07000000","680226.60000000",1772413199999,"48059.12456000",249,"178901.30000000","12695.28229000","0"],[1772413200000,"0.07000000","0.07000000","0.06900000","0.06960000","1285471.00000000",1772414999999,"89396.82637000",370,"694781.70000000","48422.71736000","0"],[1772415000000,"0.06980000","0.07000000","0.06860000","0.07000000","1186295.80000000",1772416799999,"82641.47765000",333,"772378.30000000","53937.03014000","0"],[1772416800000,"0.07000000","0.07180000","0.06910000","0.07060000","991585.70000000",1772418599999,"70028.34589000",525,"700548.20000000","49449.81350000","0"],[1772418600000,"0.07060000","0.07090000","0.06600000","0.06690000","2158788.20000000",1772420399999,"148275.34565000",1211,"624281.60000000","42909.27514000","0"]]}