{"ok":true,"error":"","data":[[1778236200000,"0.16610000","0.16806000","0.16604000","0.16685000","784630.36000000",1778237999999,"131180.95493360",3475,"467824.52000000","78233.36259740","0"],[1778238000000,"0.16686000","0.16798000","0.16662000","0.16763000","457637.93000000",1778239799999,"76469.80012850",3472,"324128.75000000","54155.39551720","0"],[1778239800000,"0.16772000","0.16927000","0.16763000","0.16823000","508902.02000000",1778241599999,"85832.27948800",2978,"171437.63000000","28880.25326350","0"],[1778241600000,"0.16822000","0.16895000","0.16774000","0.16789000","404088.42000000",1778243399999,"68003.74960590",2582,"200016.83000000","33655.91955030","0"],[1778243400000,"0.16799000","0.16905000","0.16701000","0.16874000","799064.92000000",1778245199999,"134022.32135410",5172,"377140.63000000","63262.52750190","0"],[1778245200000,"0.16881000","0.16996000","0.16833000","0.16905000","717339.31000000",1778246999999,"121435.62080230",3852,"307100.71000000","52010.96937130","0"],[1778247000000,"0.16904000","0.16976000","0.16778000","0.16899000","413286.49000000",1778248799999,"69812.83426050",2840,"187852.89000000","31745.69815960","0"],[1778248800000,"0.16899000","0.17239000","0.16875000","0.17202000","763859.43000000",1778250599999,"130475.08863300",3937,"489285.19000000","83698.97966360","0"],[1778250600000,"0.17203000","0.17329000","0.17165000","0.17243000","648728.78000000",1778252399999,"111807.86574930",3726,"315240.31000000","54347.70207960","0"],[1778252400000,"0.17247000","0.17376000","0.17104000","0.17205000","732168.80000000",1778254199999,"126388.59142380",3937,"406189.45000000","70123.76141970","0"],[1778254200000,"0.17206000","0.17371000","0.17101000","0.17337000","629101.13000000",1778255999999,"108140.78733840",2986,"293453.26000000","50465.47571690","0"],[1778256000000,"0.17341000","0.17662000","0.17335000","0.17424000","1326809.25000000",1778257799999,"232385.22741070",5643,"709862.82000000","124190.82837580","0"],[1778257800000,"0.17424000","0.17462000","0.17313000","0.17421000","549245.01000000",1778259599999,"95514.85018190",3341,"304660.51000000","53019.90757170","0"],[1778259600000,"0.17424000","0.17607000","0.17411000","0.17536000","327835.83000000",1778261399999,"57372.35079540",2392,"141448.15000000","24777.43368830","0"],[1778261400000,"0.17531000","0.17823000","0.17514000","0.17818000","643613.58000000",1778263199999,"113775.55903260",3838,"328193.31000000","58055.65096620","0"],[1778263200000,"0.17824000","0.17910000","0.17741000","0.17872000","946854.38000000",1778264999999,"168880.11560870",4461,"489787.65000000","87323.08983330","0"],[1778265000000,"0.17871000","0.18044000","0.17871000","0.17938000","296824.90000000",1778266799999,"53273.77630860",2908,"145352.62000000","26093.76624180","0"],[1778266800000,"0.17938000","0.18208000","0.17824000","0.18101000","1943721.45000000",1778268599999,"350398.07919780",7047,"714609.51000000","128990.44395440","0"],[1778268600000,"0.18099000","0.18290000","0.18080000","0.18288000","596150.37000000",1778270399999,"108349.28292300",4206,"335160.86000000","60949.48696500","0"],[1778270400000,"0.18289000","0.18386000","0.18008000","0.18121000","861761.12000000",1778272199999,"156595.65333100",4464,"321047.69000000","58335.24196610","0"],[1778272200000,"0.18119000","0.18173000","0.17837000","0.17923000","1315396.27000000",1778273999999,"235860.84353920",4683,"476406.44000000","85493.62494270","0"],[1778274000000,"0.17928000","0.18026000","0.17812000","0.17969000","456511.57000000",1778275799999,"81785.35459530",2446,"258952.81000000","46412.74022330","0"],[1778275800000,"0.17980000","0.18106000","0.17936000","0.18096000","150649.99000000",1778277599999,"27179.85275080",1029,"90847.83000000","16400.39925930","0"],[1778277600000,"0.18105000","0.18377000","0.17931000","0.18023000","1296028.27000000",1778279399999,"233672.09381250",4469,"404905.05000000","73140.00746760","0"],[1778279400000,"0.18016000","0.18177000","0.17992000","0.17994000","469024.21000000",1778281199999,"84826.76213350",2172,"236980.52000000","42830.74600400","0"],[1778281200000,"0.17996000","0.18002000","0.17850000","0.17924000","274667.19000000",1778282999999,"49177.30539000",2325,"90346.46000000","16182.91635900","0"],[1778283000000,"0.17924000","0.17924000","0.17758000","0.17814000","526934.03000000",1778284799999,"93960.58963860",2850,"295325.84000000","52652.19009990","0"],[1778284800000,"0.17814000","0.17870000","0.17622000","0.17666000","237590.14000000",1778286599999,"42035.94926090",2316,"82696.76000000","14631.15063970","0"],[1778286600000,"0.17653000","0.17663000","0.17505000","0.17577000","545619.69000000",1778288399999,"95953.04990010",2916,"234171.45000000","41182.11684980","0"],[1778288400000,"0.17576000","0.17781000","0.17576000","0.17771000","444030.16000000",1778290199999,"78385.60060530",2453,"252884.36000000","44633.68749420","0"],[1778290200000,"0.17765000","0.17977000","0.17764000","0.17859000","834061.74000000",1778291999999,"149355.79792840",5052,"429185.94000000","76854.73048440","0"],[1778292000000,"0.17860000","0.18263000","0.17842000","0.18047000","1192133.17000000",1778293799999,"215850.35843890",8570,"545477.17000000","98719.28253280","0"],[1778293800000,"0.18048000","0.18088000","0.17944000","0.18027000","503742.25000000",1778295599999,"90819.61760560",3366,"243425.77000000","43898.55093260","0"],[1778295600000,"0.18027000","0.18135000","0.17929000","0.17978000","463006.15000000",1778297399999,"83497.55833400",3364,"168111.92000000","30298.82251430","0"],[1778297400000,"0.17979000","0.18018000","0.17800000","0.17923000","330448.38000000",1778299199999,"59154.81858220",2071,"160575.02000000","28739.38843000","0"],[1778299200000,"0.17924000","0.17954000","0.17769000","0.17772000","391314.89000000",1778300999999,"69895.77637410",2348,"196612.31000000","35099.46875610","0"],[1778301000000,"0.17773000","0.17848000","0.17727000","0.17737000","393342.32000000",1778302799999,"69903.43033910",2533,"187858.29000000","33387.71329260","0"],[1778302800000,"0.17737000","0.17803000","0.17629000","0.17757000","484642.02000000",1778304599999,"85771.55118400",2738,"230621.56000000","40855.94278560","0"],[1778304600000,"0.17758000","0.17825000","0.17670000","0.17780000","312575.34000000",1778306399999,"55526.27873810",1879,"168338.82000000","29910.72363850","0"],[1778306400000,"0.17779000","0.17955000","0.17742000","0.17945000","455549.26000000",1778308199999,"81469.72731400",3285,"186346.44000000","33321.88607710","0"],[1778308200000,"0.17944000","0.17960000","0.17625000","0.17649000","370604.42000000",1778309999999,"65795.46780040",3041,"132042.35000000","23434.12909390","0"],[1778310000000,"0.17646000","0.17746000","0.17598000","0.17670000","221447.80000000",1778311799999,"39132.91783790",2394,"99368.02000000","17557.65194420","0"],[1778311800000,"0.17671000","0.17676000","0.17562000","0.17573000","320467.82000000",1778313599999,"56394.82466380",2162,"184445.42000000","32454.02009440","0"],[1778313600000,"0.17572000","0.17652000","0.17350000","0.17518000","1061720.09000000",1778315399999,"186022.76440440",4649,"457343.98000000","80111.64162860","0"],[1778315400000,"0.17522000","0.17703000","0.17497000","0.17686000","259145.67000000",1778317199999,"45665.31238130",2213,"139855.46000000","24636.80663850","0"],[1778317200000,"0.17681000","0.17723000","0.17394000","0.17420000","338659.63000000",1778318999999,"59372.99653930",3113,"102303.34000000","17941.69184860","0"],[1778319000000,"0.17420000","0.17480000","0.17364000","0.17457000","273626.84000000",1778320799999,"47687.11536000",2334,"173815.27000000","30302.81622700","0"],[1778320800000,"0.17458000","0.17604000","0.17409000","0.17410000","281024.66000000",1778322599999,"49213.59718650",2476,"121272.00000000","21254.93330850","0"],[1778322600000,"0.17410000","0.17625000","0.17408000","0.17524000","738759.31000000",1778324399999,"129472.81207720",2483,"493491.75000000","86455.68635680","0"],[1778324400000,"0.17521000","0.17532000","0.17435000","0.17461000","338092.63000000",1778326199999,"59092.92180040",2346,"206586.01000000","36114.28299160","0"],[1778326200000,"0.17463000","0.17550000","0.17445000","0.17454000","241127.16000000",1778327999999,"42160.07958090",1855,"99429.50000000","17389.40528910","0"],[1778328000000,"0.17455000","0.17491000","0.17244000","0.17398000","450933.66000000",1778329799999,"78180.59463960",2742,"198294.68000000","34384.42667210","0"],[1778329800000,"0.17398000","0.17399000","0.17262000","0.17267000","196980.96000000",1778331599999,"34094.93285740",1537,"75302.26000000","13032.51083810","0"],[1778331600000,"0.17271000","0.17295000","0.17041000","0.17078000","775573.45000000",1778333399999,"132972.09395740",2630,"307522.17000000","52819.22142320","0"],[1778333400000,"0.17071000","0.17111000","0.16962000","0.17002000","358269.51000000",1778335199999,"60936.60950880",1879,"163728.66000000","27846.06933130","0"],[1778335200000,"0.17003000","0.17085000","0.16938000","0.17027000","295488.24000000",1778336999999,"50279.62106190",2447,"165263.01000000","28106.44555320","0"],[1778337000000,"0.17026000","0.17117000","0.16992000","0.17091000","222894.48000000",1778338799999,"38077.41375080",1467,"144522.53000000","24688.71851530","0"],[1778338800000,"0.17094000","0.17143000","0.17045000","0.17053000","425808.22000000",1778340599999,"72783.01951250",1776,"272031.78000000","46499.67680160","0"],[1778340600000,"0.17054000","0.17173000","0.17042000","0.17127000","271160.87000000",1778342399999,"46399.81212040",2181,"100551.38000000","17214.22869370","0"],[1778342400000,"0.17128000","0.17243000","0.17060000","0.17177000","419838.92000000",1778344199999,"71977.67646780",1917,"211232.12000000","36217.06401410","0"],[1778344200000,"0.17165000","0.17165000","0.16950000","0.16989000","392355.36000000",1778345999999,"66763.94352620",2546,"181413.85000000","30874.34271470","0"],[1778346000000,"0.16989000","0.17117000","0.16989000","0.17087000","274776.09000000",1778347799999,"46911.38571680",1655,"168730.26000000","28803.66831630","0"],[1778347800000,"0.17086000","0.17181000","0.17062000","0.17068000","134619.61000000",1778349599999,"23039.22241420",1497,"62854.04000000","10758.10987310","0"],[1778349600000,"0.17069000","0.17182000","0.17068000","0.17158000","165692.46000000",1778351399999,"28365.76135630",1226,"111511.21000000","19085.26147210","0"],[1778351400000,"0.17159000","0.17261000","0.17153000","0.17261000","133499.95000000",1778353199999,"22965.41174040",1027,"102574.28000000","17650.66369220","0"],[1778353200000,"0.17262000","0.17307000","0.17220000","0.17300000","200553.20000000",1778354999999,"34632.33545710",1576,"110129.40000000","19020.79083750","0"],[1778355000000,"0.17300000","0.17353000","0.17261000","0.17320000","467804.98000000",1778356799999,"80916.71040520",1548,"211933.22000000","36671.13426760","0"],[1778356800000,"0.17321000","0.17352000","0.17217000","0.17295000","212796.80000000",1778358599999,"36730.26987390",1096,"139802.86000000","24130.98860260","0"],[1778358600000,"0.17296000","0.17415000","0.17270000","0.17383000","492480.16000000",1778360399999,"85571.16191960",1223,"182308.03000000","31629.35177410","0"],[1778360400000,"0.17388000","0.17659000","0.17387000","0.17533000","393397.33000000",1778362199999,"68975.91449720",1222,"216806.07000000","37976.02714320","0"],[1778362200000,"0.17535000","0.17605000","0.17433000","0.17495000","133437.54000000",1778363999999,"23357.44526810",644,"102265.21000000","17905.31425370","0"],[1778364000000,"0.17508000","0.17516000","0.17340000","0.17348000","146613.91000000",1778365799999,"25494.65233700",798,"40697.85000000","7072.33773750","0"],[1778365800000,"0.17347000","0.17347000","0.17168000","0.17178000","191726.18000000",1778367599999,"33061.40547580",1163,"86975.90000000","15002.17796400","0"],[1778367600000,"0.17179000","0.17200000","0.17094000","0.17183000","130290.42000000",1778369399999,"22340.31925420",719,"60665.23000000","10402.92247280","0"],[1778369400000,"0.17184000","0.17191000","0.17005000","0.17005000","91446.99000000",1778371199999,"15606.62258810",619,"41468.95000000","7071.36443000","0"],[1778371200000,"0.17008000","0.17081000","0.16848000","0.17025000","439614.35000000",1778372999999,"74647.45419690",2363,"207758.06000000","35302.06607730","0"],[1778373000000,"0.17029000","0.17160000","0.17012000","0.17124000","668487.23000000",1778374799999,"114222.93266960",2376,"383215.19000000","65498.33355660","0"],[1778374800000,"0.17115000","0.17134000","0.16947000","0.16972000","190551.98000000",1778376599999,"32451.55095960",1847,"90497.23000000","15405.68979990","0"],[1778376600000,"0.16976000","0.17120000","0.16945000","0.17057000","174291.99000000",1778378399999,"29696.42724230",1359,"95846.40000000","16335.29385220","0"],[1778378400000,"0.17056000","0.17244000","0.17020000","0.17202000","225270.27000000",1778380199999,"38594.14422320",1702,"116995.72000000","20021.33078030","0"],[1778380200000,"0.17211000","0.17248000","0.17134000","0.17148000","240854.15000000",1778381999999,"41383.11485150",1469,"132508.72000000","22758.03955530","0"],[1778382000000,"0.17149000","0.17191000","0.17062000","0.17143000","108330.87000000",1778383799999,"18542.24273700",1062,"50500.79000000","8642.70098340","0"],[1778383800000,"0.17140000","0.17210000","0.17080000","0.17082000","74359.40000000",1778385599999,"12744.22341780",740,"37920.25000000","6494.60022010","0"],[1778385600000,"0.17082000","0.17192000","0.17021000","0.17142000","122947.06000000",1778387399999,"21038.22570320",1000,"80979.21000000","13853.68556860","0"],[1778387400000,"0.17149000","0.17239000","0.17143000","0.17187000","122489.40000000",1778389199999,"21059.30254770",923,"79881.04000000","13736.52619660","0"],[1778389200000,"0.17186000","0.17206000","0.17097000","0.17153000","98665.79000000",1778390999999,"16923.71159100",1345,"48424.76000000","8304.11671830","0"],[1778391000000,"0.17152000","0.17229000","0.17150000","0.17209000","158975.49000000",1778392799999,"27319.62686490",1371,"90563.83000000","15564.84443660","0"],[1778392800000,"0.17206000","0.17222000","0.17112000","0.17211000","222485.38000000",1778394599999,"38223.08829740",1671,"142952.84000000","24555.84602820","0"],[1778394600000,"0.17211000","0.17335000","0.17186000","0.17252000","306222.11000000",1778396399999,"52882.06134920",1786,"136936.42000000","23626.62838090","0"],[1778396400000,"0.17251000","0.17406000","0.17251000","0.17347000","265041.37000000",1778398199999,"45927.88290190",1995,"140500.76000000","24328.25615830","0"],[1778398200000,"0.17340000","0.17370000","0.17145000","0.17179000","201083.72000000",1778399999999,"34753.28721570",1343,"92487.78000000","15983.57788310","0"],[1778400000000,"0.17176000","0.17259000","0.17106000","0.17170000","334249.52000000",1778401799999,"57456.72409280",2119,"234394.36000000","40294.28167420","0"],[1778401800000,"0.17168000","0.17196000","0.17046000","0.17157000","188348.88000000",1778403599999,"32226.29907260",1300,"113333.18000000","19389.59303150","0"],[1778403600000,"0.17158000","0.17193000","0.17083000","0.17088000","57354.56000000",1778405399999,"9829.17355380",755,"28501.50000000","4887.25957290","0"],[1778405400000,"0.17087000","0.17098000","0.17030000","0.17033000","179587.28000000",1778407199999,"30620.56879230",944,"28681.44000000","4892.25317360","0"],[1778407200000,"0.17035000","0.17065000","0.16963000","0.17049000","169756.93000000",1778408999999,"28903.83875180",1301,"52146.00000000","8878.73586900","0"],[1778409000000,"0.17048000","0.17171000","0.17044000","0.17129000","146686.72000000",1778410799999,"25118.11849830",885,"75776.88000000","12980.63957020","0"],[1778410800000,"0.17129000","0.17129000","0.17002000","0.17085000","169316.71000000",1778412599999,"28907.05659210",1284,"75676.24000000","12908.30949760","0"],[1778412600000,"0.17083000","0.17096000","0.16993000","0.17002000","69486.56000000",1778414399999,"11835.18576080",598,"11036.01000000","1879.39043170","0"],[1778414400000,"0.17001000","0.17056000","0.16957000","0.17028000","72632.44000000",1778416199999,"12347.71744890",740,"33240.64000000","5654.17098820","0"],[1778416200000,"0.17029000","0.17204000","0.17029000","0.17112000","243260.14000000",1778417999999,"41698.98933760",1227,"181898.64000000","31182.24800590","0"],[1778418000000,"0.17113000","0.17252000","0.17113000","0.17153000","104809.51000000",1778419799999,"18001.59972820",1132,"48705.13000000","8367.24325330","0"],[1778419800000,"0.17154000","0.17169000","0.17110000","0.17125000","74133.40000000",1778421599999,"12705.90413160",710,"27973.54000000","4795.04468120","0"],[1778421600000,"0.17124000","0.17137000","0.17008000","0.17018000","114323.10000000",1778423399999,"19519.10853500",731,"56834.22000000","9701.50637510","0"],[1778423400000,"0.17020000","0.17100000","0.16993000","0.17068000","58295.85000000",1778425199999,"9936.38678160",764,"37405.06000000","6376.07966320","0"],[1778425200000,"0.17067000","0.17107000","0.17010000","0.17012000","132354.35000000",1778426999999,"22565.04642980",929,"54522.99000000","9298.92807870","0"],[1778427000000,"0.17012000","0.17118000","0.16986000","0.17100000","139108.47000000",1778428799999,"23698.25495110",989,"64458.23000000","10987.55923900","0"],[1778428800000,"0.17100000","0.17219000","0.17092000","0.17172000","302739.27000000",1778430599999,"51932.88232030",2156,"178844.30000000","30679.86461730","0"],[1778430600000,"0.17182000","0.17288000","0.17151000","0.17177000","224396.27000000",1778432399999,"38649.79996710",1351,"102852.94000000","17729.32205150","0"],[1778432400000,"0.17167000","0.17333000","0.17110000","0.17329000","207931.71000000",1778434199999,"35736.04249800",1331,"140824.81000000","24208.10130630","0"],[1778434200000,"0.17328000","0.17379000","0.17252000","0.17332000","270412.81000000",1778435999999,"46828.84218420",1364,"153344.46000000","26562.05769470","0"],[1778436000000,"0.17331000","0.17412000","0.17245000","0.17348000","140616.62000000",1778437799999,"24334.11252240",1203,"75522.75000000","13063.63471420","0"],[1778437800000,"0.17344000","0.17367000","0.17288000","0.17328000","136170.98000000",1778439599999,"23589.39317640",1439,"52424.98000000","9084.15957320","0"],[1778439600000,"0.17327000","0.17380000","0.17224000","0.17362000","89455.11000000",1778441399999,"15475.62905200",1332,"42625.55000000","7369.99827780","0"],[1778441400000,"0.17364000","0.17419000","0.17312000","0.17403000","293703.21000000",1778443199999,"51003.48085710",1843,"167996.00000000","29168.23499530","0"],[1778443200000,"0.17397000","0.17489000","0.17197000","0.17229000","333287.60000000",1778444999999,"57762.69212440",3139,"203748.28000000","35319.03236690","0"],[1778445000000,"0.17226000","0.17226000","0.16578000","0.16806000","1556428.21000000",1778446799999,"262257.47813430",11004,"590392.30000000","99370.18962220","0"],[1778446800000,"0.16805000","0.17012000","0.16775000","0.16984000","1274601.81000000",1778448599999,"215726.72543550",3163,"307670.95000000","51988.72122070","0"],[1778448600000,"0.16984000","0.17105000","0.16977000","0.16977000","90750.67000000",1778450399999,"15473.17538630",806,"54820.80000000","9354.14282070","0"],[1778450400000,"0.16976000","0.17235000","0.16958000","0.17200000","169412.49000000",1778452199999,"28971.77185250",2256,"115293.85000000","19714.08763400","0"],[1778452200000,"0.17198000","0.17278000","0.17166000","0.17239000","465011.46000000",1778453999999,"80082.66962220",3520,"266451.53000000","45888.63345000","0"],[1778454000000,"0.17240000","0.17269000","0.17147000","0.17163000","267864.79000000",1778455799999,"46073.09051010",2198,"105526.99000000","18140.90049300","0"],[1778455800000,"0.17162000","0.17205000","0.17027000","0.17060000","292723.90000000",1778457599999,"50111.20532350",1958,"106405.20000000","18235.28852510","0"],[1778457600000,"0.17060000","0.17133000","0.16905000","0.16991000","678222.61000000",1778459399999,"115465.19091110",6383,"433944.76000000","73904.11032270","0"],[1778459400000,"0.16992000","0.17116000","0.16853000","0.16899000","268411.66000000",1778461199999,"45543.99781520",2337,"100300.31000000","17014.00745620","0"],[1778461200000,"0.16899000","0.16986000","0.16834000","0.16911000","86825.86000000",1778462999999,"14679.01382120",1758,"38783.84000000","6556.07934980","0"],[1778463000000,"0.16910000","0.16916000","0.16802000","0.16885000","76796.80000000",1778464799999,"12943.16128040",1300,"34627.01000000","5839.47573950","0"],[1778464800000,"0.16884000","0.16887000","0.16733000","0.16758000","81480.51000000",1778466599999,"13681.32556940",1408,"31999.44000000","5375.95225670","0"],[1778466600000,"0.16757000","0.16853000","0.16697000","0.16826000","123321.05000000",1778468399999,"20695.50622080",1341,"90049.76000000","15116.13279230","0"],[1778468400000,"0.16827000","0.16882000","0.16643000","0.16650000","635496.37000000",1778470199999,"106402.94412280",2399,"434592.00000000","72774.68708400","0"],[1778470200000,"0.16649000","0.16744000","0.16541000","0.16690000","204625.47000000",1778471999999,"34024.16944420",1603,"134371.60000000","22332.31993510","0"],[1778472000000,"0.16689000","0.16722000","0.16570000","0.16704000","103928.03000000",1778473799999,"17301.67147590",1157,"63568.86000000","10582.20357370","0"],[1778473800000,"0.16705000","0.16766000","0.16692000","0.16736000","72347.30000000",1778475599999,"12097.21659170",692,"22688.43000000","3795.90164240","0"],[1778475600000,"0.16737000","0.16855000","0.16727000","0.16840000","55995.43000000",1778477399999,"9403.75301630",639,"40923.64000000","6875.93994970","0"],[1778477400000,"0.16841000","0.16878000","0.16639000","0.16657000","441770.13000000",1778479199999,"73858.97687030",2542,"232242.17000000","38784.14249460","0"],[1778479200000,"0.16656000","0.16665000","0.16437000","0.16612000","750694.59000000",1778480999999,"124265.23235220",3676,"390961.98000000","64690.88125870","0"],[1778481000000,"0.16611000","0.16643000","0.16541000","0.16623000","110673.80000000",1778482799999,"18366.97720890",1169,"61112.48000000","10142.13378350","0"],[1778482800000,"0.16624000","0.16640000","0.16480000","0.16495000","296481.09000000",1778484599999,"49050.30102310",2194,"119606.91000000","19797.97201760","0"],[1778484600000,"0.16496000","0.16597000","0.16492000","0.16555000","105028.36000000",1778486399999,"17383.88802300",1353,"50901.85000000","8422.29920730","0"],[1778486400000,"0.16565000","0.16565000","0.16368000","0.16369000","287801.31000000",1778488199999,"47393.27706330",2020,"126383.82000000","20814.93817260","0"],[1778488200000,"0.16370000","0.16536000","0.16368000","0.16490000","117321.15000000",1778489999999,"19329.44741870",1077,"64794.64000000","10672.77985300","0"],[1778490000000,"0.16492000","0.16616000","0.16492000","0.16590000","155528.65000000",1778491799999,"25779.01582810",1202,"86355.26000000","14318.08427350","0"],[1778491800000,"0.16589000","0.16638000","0.16556000","0.16637000","123149.79000000",1778493599999,"20428.22584060",701,"43017.03000000","7136.89343560","0"],[1778493600000,"0.16638000","0.16830000","0.16621000","0.16739000","163774.52000000",1778495399999,"27390.00046620",1191,"99114.26000000","16572.83250470","0"],[1778495400000,"0.16739000","0.16769000","0.16649000","0.16690000","158753.81000000",1778497199999,"26514.96201370",1149,"84515.26000000","14107.56896980","0"],[1778497200000,"0.16692000","0.16748000","0.16635000","0.16692000","195205.86000000",1778498999999,"32591.64813410",988,"81018.51000000","13528.06328360","0"],[1778499000000,"0.16702000","0.16780000","0.16614000","0.16669000","115525.23000000",1778500799999,"19271.70648650",812,"45918.50000000","7666.80279510","0"],[1778500800000,"0.16670000","0.16689000","0.16545000","0.16643000","170707.44000000",1778502599999,"28361.57584200",1246,"70962.27000000","11801.59736100","0"],[1778502600000,"0.16647000","0.16692000","0.16540000","0.16547000","105310.80000000",1778504399999,"17517.37172950",1040,"50964.48000000","8485.80065440","0"],[1778504400000,"0.16547000","0.16670000","0.16547000","0.16615000","101971.22000000",1778506199999,"16952.27478800",1062,"55647.27000000","9250.39576770","0"],[1778506200000,"0.16616000","0.16670000","0.16448000","0.16654000","235473.99000000",1778507999999,"39003.30630480",2179,"119334.84000000","19776.54889360","0"],[1778508000000,"0.16654000","0.16698000","0.16502000","0.16546000","99284.13000000",1778509799999,"16491.59638110",1438,"49005.65000000","8144.19478790","0"],[1778509800000,"0.16545000","0.16582000","0.16423000","0.16570000","296736.34000000",1778511599999,"48922.42040790",3047,"143443.96000000","23658.89627620","0"],[1778511600000,"0.16571000","0.16723000","0.16486000","0.16664000","251642.62000000",1778513399999,"41761.37398960",2027,"98264.79000000","16317.98329220","0"],[1778513400000,"0.16669000","0.16712000","0.16594000","0.16614000","160532.26000000",1778515199999,"26707.56944020",1359,"51788.24000000","8617.36396830","0"],[1778515200000,"0.16610000","0.16733000","0.16568000","0.16582000","384728.57000000",1778516999999,"64099.96768080",3318,"242600.86000000","40413.52681710","0"],[1778517000000,"0.16583000","0.16646000","0.16559000","0.16644000","161332.59000000",1778518799999,"26784.88575480",1440,"101171.62000000","16794.30565140","0"],[1778518800000,"0.16644000","0.16712000","0.16577000","0.16686000","138700.61000000",1778520599999,"23116.19418960",1257,"63122.75000000","10521.42592850","0"],[1778520600000,"0.16687000","0.16745000","0.16677000","0.16706000","157287.19000000",1778522399999,"26278.68369560",1143,"83148.44000000","13886.36449440","0"],[1778522400000,"0.16707000","0.16747000","0.16661000","0.16706000","93761.90000000",1778524199999,"15667.87621700",949,"30784.30000000","5142.44041230","0"],[1778524200000,"0.16705000","0.16750000","0.16648000","0.16648000","70368.36000000",1778525999999,"11757.26267390",850,"37426.07000000","6255.68893910","0"],[1778526000000,"0.16647000","0.16681000","0.16597000","0.16623000","122330.67000000",1778527799999,"20359.35969880",980,"69463.02000000","11562.15035060","0"],[1778527800000,"0.16635000","0.16732000","0.16635000","0.16685000","62467.48000000",1778529599999,"10422.40622680",766,"21137.34000000","3526.97657530","0"],[1778529600000,"0.16686000","0.16814000","0.16685000","0.16701000","121294.63000000",1778531399999,"20321.01485120",1203,"63359.89000000","10622.50581360","0"],[1778531400000,"0.16702000","0.16798000","0.16672000","0.16793000","42436.77000000",1778533199999,"7094.76886520",585,"25872.21000000","4325.93621940","0"],[1778533200000,"0.16799000","0.16805000","0.16736000","0.16779000","113201.14000000",1778534999999,"18993.61726100",661,"74627.71000000","12524.51196200","0"],[1778535000000,"0.16800000","0.16800000","0.16701000","0.16701000","19978.96000000",1778536799999,"3348.73980310",248,"9913.28000000","1662.11400950","0"],[1778536800000,"0.16707000","0.16745000","0.16674000","0.16687000","91365.85000000",1778538599999,"15271.00595760",171,"63743.19000000","10656.11531330","0"],[1778538600000,"0.16682000","0.16720000","0.16661000","0.16674000","32162.82000000",1778540399999,"5363.41435300",40,"24821.05000000","4139.02023930","0"],[1778540400000,"0.16649000","0.16651000","0.16543000","0.16563000","132944.16000000",1778542199999,"22049.53229450",777,"45450.55000000","7537.15319030","0"],[1778542200000,"0.16563000","0.16639000","0.16559000","0.16562000","79235.28000000",1778543999999,"13144.65461690",577,"21004.64000000","3488.25735280","0"],[1778544000000,"0.16561000","0.16630000","0.16498000","0.16619000","116942.51000000",1778545799999,"19374.00926730",790,"48065.97000000","7964.04686850","0"],[1778545800000,"0.16620000","0.16652000","0.16618000","0.16625000","35854.54000000",1778547599999,"5962.91787510",409,"12795.06000000","2128.08537800","0"],[1778547600000,"0.16630000","0.16647000","0.16415000","0.16506000","329031.50000000",1778549399999,"54228.77716620",1186,"79758.10000000","13150.04824270","0"],[1778549400000,"0.16505000","0.16540000","0.16237000","0.16386000","360349.67000000",1778551199999,"58979.53372490",2091,"152666.13000000","24990.36926420","0"],[1778551200000,"0.16384000","0.16520000","0.16383000","0.16444000","81216.46000000",1778552999999,"13372.54176750",1068,"44225.57000000","7284.21035390","0"],[1778553000000,"0.16445000","0.16449000","0.16319000","0.16416000","88779.49000000",1778554799999,"14535.55937280",910,"60758.91000000","9948.68540310","0"],[1778554800000,"0.16417000","0.16500000","0.16407000","0.16408000","51967.59000000",1778556599999,"8550.74343060",930,"22160.10000000","3646.18845370","0"],[1778556600000,"0.16408000","0.16454000","0.16345000","0.16381000","56935.87000000",1778558399999,"9332.22031900",737,"24914.24000000","4082.39180310","0"],[1778558400000,"0.16379000","0.16436000","0.16346000","0.16379000","68533.47000000",1778560199999,"11240.28653440",727,"23395.84000000","3835.89023530","0"],[1778560200000,"0.16380000","0.16492000","0.16370000","0.16491000","62425.01000000",1778561999999,"10256.39051000",815,"33101.94000000","5439.52387280","0"],[1778562000000,"0.16480000","0.16480000","0.16404000","0.16458000","63207.84000000",1778563799999,"10386.57521410",753,"36096.79000000","5929.49224470","0"],[1778563800000,"0.16458000","0.16541000","0.16452000","0.16452000","116589.36000000",1778565599999,"19237.77024510",991,"39149.82000000","6463.74147490","0"],[1778565600000,"0.16451000","0.16537000","0.16448000","0.16505000","99828.04000000",1778567399999,"16457.83495430",984,"67538.13000000","11135.25800300","0"],[1778567400000,"0.16505000","0.16507000","0.16331000","0.16342000","470803.79000000",1778569199999,"77292.42390360",1325,"147127.66000000","24111.81811900","0"],[1778569200000,"0.16340000","0.16414000","0.16200000","0.16355000","283033.14000000",1778570999999,"46061.79512160",2066,"109151.72000000","17798.72499210","0"],[1778571000000,"0.16356000","0.16363000","0.16271000","0.16305000","147314.11000000",1778572799999,"24061.57992940",1118,"111170.31000000","18163.12907200","0"],[1778572800000,"0.16300000","0.16325000","0.16200000","0.16265000","132098.66000000",1778574599999,"21469.79375980",1768,"52737.11000000","8578.32528490","0"],[1778574600000,"0.16264000","0.16450000","0.16264000","0.16364000","714941.59000000",1778576399999,"117271.02015510",1971,"508773.48000000","83465.71264010","0"],[1778576400000,"0.16373000","0.16419000","0.16266000","0.16307000","209255.82000000",1778578199999,"34158.07546310",1449,"101670.67000000","16605.69740460","0"],[1778578200000,"0.16308000","0.16505000","0.16308000","0.16480000","101208.46000000",1778579999999,"16635.54952670",1573,"64685.03000000","10632.60458900","0"],[1778580000000,"0.16480000","0.16501000","0.16378000","0.16398000","160365.63000000",1778581799999,"26357.79363340",1574,"94368.09000000","15502.38839090","0"],[1778581800000,"0.16399000","0.16418000","0.16289000","0.16357000","139368.37000000",1778583599999,"22751.63705330",1658,"55916.50000000","9131.03103950","0"],[1778583600000,"0.16362000","0.16378000","0.16251000","0.16335000","114997.15000000",1778585399999,"18773.52461700",1635,"79103.55000000","12920.50644560","0"],[1778585400000,"0.16334000","0.16373000","0.16304000","0.16319000","45455.36000000",1778587199999,"7426.38839530",945,"21041.02000000","3437.71538430","0"],[1778587200000,"0.16319000","0.16326000","0.16200000","0.16225000","127177.50000000",1778588999999,"20677.93220450",1410,"51512.67000000","8381.15122460","0"],[1778589000000,"0.16231000","0.16349000","0.16119000","0.16231000","875801.51000000",1778590799999,"141980.25944000",3818,"220951.83000000","35867.62973860","0"],[1778590800000,"0.16231000","0.16279000","0.16154000","0.16237000","156445.50000000",1778592599999,"25389.39544990",1695,"107384.56000000","17432.84397420","0"],[1778592600000,"0.16238000","0.16276000","0.16073000","0.16099000","354327.56000000",1778594399999,"57257.00604080",3976,"145227.09000000","23482.68670780","0"],[1778594400000,"0.16103000","0.16256000","0.16021000","0.16063000","257235.88000000",1778596199999,"41553.75227160",3460,"130882.81000000","21158.59563920","0"],[1778596200000,"0.16060000","0.16075000","0.15809000","0.15947000","644669.54000000",1778597999999,"102686.77380520",6849,"333296.09000000","53074.03731530","0"],[1778598000000,"0.15945000","0.16010000","0.15758000","0.15814000","301695.61000000",1778599799999,"47945.06727790",4000,"135942.99000000","21597.23973670","0"],[1778599800000,"0.15813000","0.15915000","0.15784000","0.15841000","226744.32000000",1778601599999,"35945.08321490",3020,"124515.67000000","19744.46611290","0"],[1778601600000,"0.15842000","0.15906000","0.15800000","0.15856000","171857.67000000",1778603399999,"27255.89574780",2110,"75118.13000000","11915.93389080","0"],[1778603400000,"0.15859000","0.15902000","0.15654000","0.15744000","194828.35000000",1778605199999,"30676.71506550",2484,"96471.65000000","15189.49774540","0"],[1778605200000,"0.15745000","0.15879000","0.15742000","0.15804000","131143.59000000",1778606999999,"20708.44114620",1789,"72190.76000000","11401.13246530","0"],[1778607000000,"0.15805000","0.15883000","0.15802000","0.15837000","138621.44000000",1778608799999,"21973.63961820",1123,"93684.93000000","14855.18510790","0"],[1778608800000,"0.15834000","0.15853000","0.15790000","0.15813000","186861.46000000",1778610599999,"29558.91751430",1331,"85254.61000000","13488.23746270","0"],[1778610600000,"0.15814000","0.15925000","0.15814000","0.15863000","141581.78000000",1778612399999,"22505.50952700",1162,"90436.04000000","14374.23682290","0"],[1778612400000,"0.15863000","0.15941000","0.15821000","0.15821000","113342.26000000",1778614199999,"18014.32504860",1206,"50761.11000000","8067.13105800","0"],[1778614200000,"0.15823000","0.15976000","0.15823000","0.15927000","160648.47000000",1778615999999,"25581.50077580",1513,"97134.15000000","15466.21460160","0"],[1778616000000,"0.15927000","0.15991000","0.15910000","0.15935000","108369.18000000",1778617799999,"17274.95132550",1157,"53537.05000000","8537.66603910","0"],[1778617800000,"0.15936000","0.15936000","0.15818000","0.15845000","156693.04000000",1778619599999,"24822.52605040",1374,"68520.83000000","10852.91111360","0"],[1778619600000,"0.15846000","0.15909000","0.15846000","0.15853000","45017.42000000",1778621399999,"7150.11974570",433,"27080.16000000","4300.46643990","0"],[1778621400000,"0.15867000","0.15876000","0.15790000","0.15860000","143414.73000000",1778623199999,"22717.18644550",403,"38265.02000000","6058.56564890","0"],[1778623200000,"0.15861000","0.15976000","0.15861000","0.15938000","169087.22000000",1778624999999,"26965.60929060",735,"83480.21000000","13311.47804170","0"],[1778625000000,"0.15938000","0.16015000","0.15928000","0.15928000","341056.79000000",1778626799999,"54485.31834580",773,"201094.65000000","32145.46685060","0"],[1778626800000,"0.15927000","0.15945000","0.15837000","0.15852000","416805.40000000",1778628599999,"66073.61948230",785,"317729.36000000","50354.63624400","0"],[1778628600000,"0.15854000","0.15868000","0.15747000","0.15751000","56057.56000000",1778630399999,"8847.42258760",698,"14064.09000000","2220.02247280","0"],[1778630400000,"0.15751000","0.15798000","0.15653000","0.15743000","986966.14000000",1778632199999,"154818.33979670",2352,"489384.14000000","76711.76348470","0"],[1778632200000,"0.15745000","0.15832000","0.15745000","0.15778000","84420.90000000",1778633999999,"13316.64468510",779,"26406.51000000","4165.85028500","0"],[1778634000000,"0.15779000","0.15935000","0.15779000","0.15926000","170763.98000000",1778635799999,"27078.57207980",1265,"54040.42000000","8566.71878240","0"],[1778635800000,"0.15930000","0.15959000","0.15852000","0.15871000","159839.28000000",1778637599999,"25423.87482290",1118,"120814.30000000","19221.03963290","0"],[1778637600000,"0.15870000","0.15956000","0.15810000","0.15902000","341733.54000000",1778639399999,"54382.88361590",1078,"124860.35000000","19853.24500400","0"],[1778639400000,"0.15905000","0.15980000","0.15902000","0.15967000","97148.81000000",1778641199999,"15486.28505180",911,"49508.46000000","7893.41364690","0"],[1778641200000,"0.15966000","0.16006000","0.15905000","0.15985000","48816.95000000",1778642999999,"7786.43888650",904,"27777.18000000","4431.97007580","0"],[1778643000000,"0.15986000","0.16068000","0.15974000","0.16030000","280418.06000000",1778644799999,"44924.48509120",1404,"208997.13000000","33478.56726790","0"],[1778644800000,"0.16034000","0.16083000","0.16020000","0.16040000","204516.31000000",1778646599999,"32806.18048930",761,"59017.40000000","9479.24481940","0"],[1778646600000,"0.16040000","0.16086000","0.15957000","0.15966000","210558.73000000",1778648399999,"33764.14086990",1011,"43006.53000000","6904.07073890","0"],[1778648400000,"0.15967000","0.15991000","0.15893000","0.15947000","84999.84000000",1778650199999,"13550.74350670",851,"58736.80000000","9363.58219690","0"],[1778650200000,"0.15946000","0.15953000","0.15854000","0.15932000","248203.44000000",1778651999999,"39455.16349830",1414,"100442.51000000","15985.66491460","0"],[1778652000000,"0.15922000","0.16030000","0.15875000","0.16030000","185782.69000000",1778653799999,"29688.17432600",1128,"88752.09000000","14173.29917160","0"],[1778653800000,"0.16031000","0.16163000","0.16031000","0.16108000","176910.26000000",1778655599999,"28490.10981200",1444,"104786.91000000","16874.72485500","0"],[1778655600000,"0.16102000","0.16138000","0.16067000","0.16104000","147255.28000000",1778657399999,"23713.65723780",1346,"69215.44000000","11145.21802020","0"],[1778657400000,"0.16103000","0.16163000","0.16076000","0.16092000","329596.73000000",1778659199999,"53124.60810270",1257,"231103.55000000","37252.75982940","0"],[1778659200000,"0.16092000","0.16172000","0.16058000","0.16060000","190468.51000000",1778660999999,"30718.52666760",1522,"113341.03000000","18283.37046680","0"],[1778661000000,"0.16060000","0.16155000","0.16060000","0.16148000","204270.67000000",1778662799999,"32874.13819480",1183,"107250.81000000","17271.69051780","0"],[1778662800000,"0.16147000","0.16385000","0.16146000","0.16330000","449542.39000000",1778664599999,"73082.03352140",2084,"256460.17000000","41694.03427120","0"],[1778664600000,"0.16330000","0.16460000","0.16330000","0.16382000","273777.61000000",1778666399999,"44903.51313940",1983,"147971.19000000","24283.49791240","0"],[1778666400000,"0.16382000","0.16419000","0.16215000","0.16262000","144271.80000000",1778668199999,"23528.64511140",1566,"58797.82000000","9581.76638200","0"],[1778668200000,"0.16261000","0.16261000","0.16105000","0.16205000","142366.14000000",1778669999999,"23010.15274070",1324,"67253.57000000","10872.37869970","0"],[1778670000000,"0.16200000","0.16213000","0.16062000","0.16087000","193652.92000000",1778671799999,"31249.71278140",2138,"80939.49000000","13055.47212680","0"],[1778671800000,"0.16087000","0.16113000","0.15938000","0.15985000","422288.09000000",1778673599999,"67528.96480390",1954,"266297.92000000","42565.07593540","0"],[1778673600000,"0.15984000","0.16029000","0.15795000","0.15839000","446866.02000000",1778675399999,"71196.31912840",1962,"147403.80000000","23426.28136540","0"],[1778675400000,"0.15840000","0.15846000","0.15434000","0.15572000","880006.17000000",1778677199999,"137071.13689950",5642,"302871.47000000","47175.05801300","0"],[1778677200000,"0.15575000","0.15668000","0.15547000","0.15567000","349657.08000000",1778678999999,"54633.75648400",1802,"191033.68000000","29872.08604380","0"],[1778679000000,"0.15563000","0.15597000","0.15316000","0.15387000","289890.90000000",1778680799999,"44851.90191930",4055,"171003.92000000","26477.63793880","0"],[1778680800000,"0.15386000","0.15470000","0.15240000","0.15448000","389739.22000000",1778682599999,"59895.72889650",3391,"174257.08000000","26808.82134040","0"],[1778682600000,"0.15447000","0.15497000","0.15373000","0.15413000","137262.12000000",1778684399999,"21195.31467270",1606,"84493.90000000","13051.65450950","0"],[1778684400000,"0.15412000","0.15464000","0.15119000","0.15179000","273725.98000000",1778686199999,"41688.57441720",2798,"142679.93000000","21709.32418660","0"],[1778686200000,"0.15178000","0.15178000","0.14931000","0.14971000","455122.56000000",1778687999999,"68509.75500170",3123,"161039.23000000","24271.14904540","0"],[1778688000000,"0.14970000","0.15152000","0.14948000","0.15129000","217534.66000000",1778689799999,"32721.63451380",2505,"134327.58000000","20201.22854620","0"],[1778689800000,"0.15134000","0.15172000","0.15083000","0.15127000","202888.48000000",1778691599999,"30697.89169870",1568,"49604.28000000","7509.40354220","0"],[1778691600000,"0.15130000","0.15229000","0.15123000","0.15133000","241752.14000000",1778693399999,"36720.37866440",1455,"144408.65000000","21941.97059240","0"],[1778693400000,"0.15135000","0.15168000","0.15103000","0.15147000","71111.10000000",1778695199999,"10765.20775550",1086,"39167.00000000","5929.93344650","0"],[1778695200000,"0.15149000","0.15290000","0.15149000","0.15249000","124147.58000000",1778696999999,"18912.69444080",1413,"55909.97000000","8510.58071760","0"],[1778697000000,"0.15250000","0.15256000","0.15183000","0.15218000","83594.61000000",1778698799999,"12722.27260350",963,"38078.91000000","5796.17559210","0"],[1778698800000,"0.15220000","0.15263000","0.15077000","0.15084000","271634.69000000",1778700599999,"41117.92368650",1285,"180480.04000000","27324.48509170","0"],[1778700600000,"0.15092000","0.15103000","0.14986000","0.15013000","244454.77000000",1778702399999,"36770.07031260",1087,"159454.02000000","23996.83665610","0"],[1778702400000,"0.15013000","0.15073000","0.14986000","0.15050000","70730.40000000",1778704199999,"10638.20511940",690,"53787.88000000","8091.09597860","0"],[1778704200000,"0.15053000","0.15075000","0.15002000","0.15051000","100568.26000000",1778705999999,"15114.08621590",698,"29180.77000000","4389.05613210","0"],[1778706000000,"0.15052000","0.15074000","0.14851000","0.14869000","265584.74000000",1778707799999,"39657.05594820",854,"68632.36000000","10245.08179260","0"],[1778707800000,"0.14892000","0.14944000","0.14866000","0.14892000","27825.30000000",1778709599999,"4144.39057860",384,"12494.01000000","1861.24212530","0"],[1778709600000,"0.14892000","0.15014000","0.14850000","0.15014000","96020.62000000",1778711399999,"14340.05716670",868,"74476.34000000","11127.46203400","0"],[1778711400000,"0.15012000","0.15108000","0.15004000","0.15050000","124677.02000000",1778713199999,"18775.45377270",799,"87652.29000000","13198.14964430","0"],[1778713200000,"0.15049000","0.15066000","0.14996000","0.15021000","81295.68000000",1778714999999,"12225.68207270",777,"34351.66000000","5170.67411600","0"],[1778715000000,"0.15022000","0.15029000","0.14950000","0.14965000","45404.42000000",1778716799999,"6803.88400930",533,"22356.87000000","3349.90654790","0"],[1778716800000,"0.14965000","0.15067000","0.14947000","0.15051000","171622.45000000",1778718599999,"25803.75318270",1302,"117356.46000000","17649.46545960","0"],[1778718600000,"0.15052000","0.15103000","0.15018000","0.15055000","58555.17000000",1778720399999,"8818.65018100",766,"24071.35000000","3625.07475860","0"],[1778720400000,"0.15054000","0.15083000","0.15036000","0.15042000","38690.06000000",1778722199999,"5828.22207870",702,"17996.56000000","2711.16550360","0"],[1778722200000,"0.15043000","0.15097000","0.15028000","0.15050000","62037.07000000",1778723999999,"9338.21182280",749,"31277.57000000","4709.35701470","0"],[1778724000000,"0.15050000","0.15098000","0.15028000","0.15082000","42743.18000000",1778725799999,"6439.70831800",803,"23200.97000000","3496.05072810","0"],[1778725800000,"0.15075000","0.15075000","0.14937000","0.14965000","32500.97000000",1778727599999,"4875.23246090",757,"13750.41000000","2062.56831800","0"],[1778727600000,"0.14957000","0.14993000","0.14709000","0.14862000","235641.21000000",1778729399999,"34933.01836690",2093,"74896.54000000","11103.93918820","0"],[1778729400000,"0.14862000","0.14869000","0.14691000","0.14734000","242892.99000000",1778731199999,"35788.69044870",2302,"59788.26000000","8820.33590310","0"],[1778731200000,"0.14735000","0.14802000","0.14677000","0.14710000","278729.93000000",1778732999999,"41043.78356750",2357,"80704.87000000","11884.52948440","0"],[1778733000000,"0.14711000","0.14877000","0.14709000","0.14852000","208164.15000000",1778734799999,"30792.89707870",1632,"147494.21000000","21823.75336780","0"],[1778734800000,"0.14850000","0.14898000","0.14823000","0.14895000","219634.10000000",1778736599999,"32638.47545640",1326,"162639.41000000","24174.93172320","0"],[1778736600000,"0.14895000","0.14927000","0.14869000","0.14871000","71065.45000000",1778738399999,"10587.88979650",1135,"30559.53000000","4553.00581200","0"],[1778738400000,"0.14870000","0.14952000","0.14853000","0.14916000","165626.86000000",1778740199999,"24726.46103300",1189,"55815.63000000","8328.15301660","0"],[1778740200000,"0.14915000","0.14927000","0.14870000","0.14903000","38897.52000000",1778741999999,"5795.33294140",802,"21018.29000000","3131.44661540","0"],[1778742000000,"0.14901000","0.14929000","0.14810000","0.14810000","47470.38000000",1778743799999,"7061.91304480",916,"15253.64000000","2269.19625140","0"],[1778743800000,"0.14811000","0.14849000","0.14780000","0.14784000","40608.55000000",1778745599999,"6017.54610050",654,"18406.04000000","2727.77918480","0"],[1778745600000,"0.14785000","0.14817000","0.14733000","0.14811000","102702.04000000",1778747399999,"15186.07204680",1090,"62871.98000000","9295.89604170","0"],[1778747400000,"0.14811000","0.15016000","0.14811000","0.14960000","284659.24000000",1778749199999,"42561.32786160",1772,"175946.83000000","26294.48635390","0"],[1778749200000,"0.14959000","0.15021000","0.14906000","0.15000000","109657.44000000",1778750999999,"16418.82271390",983,"53208.71000000","7960.98312280","0"],[1778751000000,"0.14999000","0.15046000","0.14940000","0.14983000","348727.80000000",1778752799999,"52259.96867700",1405,"74855.00000000","11219.06728370","0"],[1778752800000,"0.14982000","0.15036000","0.14923000","0.14958000","141553.17000000",1778754599999,"21196.90463410",1682,"86159.11000000","12899.73495710","0"],[1778754600000,"0.14960000","0.15047000","0.14958000","0.15025000","143834.39000000",1778756399999,"21582.57785190",1398,"76659.56000000","11507.15649560","0"],[1778756400000,"0.15026000","0.15055000","0.14928000","0.14943000","100913.76000000",1778758199999,"15129.06405820",1032,"35847.77000000","5379.48945820","0"],[1778758200000,"0.14942000","0.15003000","0.14906000","0.14982000","95708.24000000",1778759999999,"14309.99667880",865,"67969.97000000","10166.19256050","0"],[1778760000000,"0.14975000","0.15095000","0.14964000","0.15046000","269104.28000000",1778761799999,"40511.65027430",1544,"188278.46000000","28344.03786940","0"],[1778761800000,"0.15046000","0.15182000","0.15014000","0.15146000","189896.98000000",1778763599999,"28715.54934060",1610,"123804.44000000","18715.62656320","0"],[1778763600000,"0.15147000","0.15235000","0.15100000","0.15214000","196902.33000000",1778765399999,"29890.22873730",1755,"110627.65000000","16798.61863040","0"],[1778765400000,"0.15215000","0.15420000","0.15137000","0.15318000","397488.76000000",1778767199999,"60779.37224420",2726,"236378.10000000","36129.63475470","0"],[1778767200000,"0.15317000","0.15460000","0.15309000","0.15443000","477817.43000000",1778768999999,"73597.80017350",3555,"264407.58000000","40729.04828160","0"],[1778769000000,"0.15446000","0.15798000","0.15414000","0.15726000","496913.82000000",1778770799999,"77648.43368950",3696,"272445.87000000","42594.99605250","0"],[1778770800000,"0.15722000","0.15746000","0.15541000","0.15732000","721039.39000000",1778772599999,"112815.21080080",2953,"249386.31000000","39028.07917380","0"],[1778772600000,"0.15733000","0.15842000","0.15702000","0.15746000","402101.02000000",1778774399999,"63393.49878980",2689,"173186.66000000","27290.79228910","0"],[1778774400000,"0.15743000","0.15820000","0.15651000","0.15656000","322540.98000000",1778776199999,"50707.09464280",1942,"88972.45000000","13986.87360080","0"],[1778776200000,"0.15657000","0.15735000","0.15589000","0.15716000","304443.13000000",1778777999999,"47731.53180810",2204,"222312.28000000","34858.03027780","0"],[1778778000000,"0.15717000","0.15789000","0.15605000","0.15679000","340424.57000000",1778779799999,"53492.95805820",2342,"179987.51000000","28303.01818900","0"],[1778779800000,"0.15680000","0.15822000","0.15680000","0.15717000","203942.27000000",1778781599999,"32123.07482230",1320,"126683.35000000","19949.98100540","0"],[1778781600000,"0.15716000","0.15789000","0.15630000","0.15789000","269825.66000000",1778783399999,"42372.79312630",1443,"145073.04000000","22807.97948160","0"],[1778783400000,"0.15786000","0.15801000","0.15664000","0.15768000","388580.74000000",1778785199999,"61212.25268550",1737,"193043.05000000","30422.25464330","0"],[1778785200000,"0.15767000","0.15855000","0.15712000","0.15744000","172341.47000000",1778786999999,"27218.24752280",1214,"72710.22000000","11482.60351100","0"],[1778787000000,"0.15743000","0.15864000","0.15719000","0.15797000","196758.18000000",1778788799999,"31115.74573330",1531,"94543.23000000","14947.56501500","0"],[1778788800000,"0.15797000","0.15861000","0.15695000","0.15712000","178388.24000000",1778790599999,"28124.38160150",1869,"102758.05000000","16207.31551690","0"],[1778790600000,"0.15711000","0.15853000","0.15701000","0.15819000","348572.43000000",1778792399999,"55064.52711300",1594,"160001.40000000","25279.28222050","0"],[1778792400000,"0.15820000","0.15840000","0.15689000","0.15762000","121529.98000000",1778794199999,"19137.45115740",532,"37649.19000000","5930.38870320","0"],[1778794200000,"0.15749000","0.15966000","0.15741000","0.15917000","108811.93000000",1778795999999,"17272.78881550",831,"65187.38000000","10347.71099540","0"],[1778796000000,"0.15916000","0.16043000","0.15869000","0.15918000","326104.23000000",1778797799999,"52080.19834630",1350,"197452.97000000","31527.43506380","0"],[1778797800000,"0.15919000","0.15967000","0.15834000","0.15834000","76827.73000000",1778799599999,"12234.79849630",631,"41194.46000000","6567.75449710","0"],[1778799600000,"0.15833000","0.15833000","0.15681000","0.15741000","144018.60000000",1778801399999,"22647.27699090",768,"59061.48000000","9274.89933970","0"],[1778801400000,"0.15740000","0.15753000","0.15634000","0.15644000","162114.31000000",1778803199999,"25433.95321790",1109,"41611.92000000","6526.85528960","0"],[1778803200000,"0.15661000","0.15773000","0.15628000","0.15735000","139628.82000000",1778804999999,"21938.06254340",1033,"73490.14000000","11547.07041570","0"],[1778805000000,"0.15736000","0.15741000","0.15651000","0.15728000","141950.52000000",1778806799999,"22312.84401850",863,"19306.74000000","3029.82105900","0"],[1778806800000,"0.15727000","0.15731000","0.15544000","0.15544000","109792.27000000",1778808599999,"17153.65224420",789,"54923.84000000","8573.55308540","0"],[1778808600000,"0.15543000","0.15588000","0.15456000","0.15503000","292054.36000000",1778810399999,"45304.68317310",1218,"93178.27000000","14453.64869390","0"],[1778810400000,"0.15503000","0.15549000","0.15372000","0.15402000","317465.63000000",1778812199999,"49114.51255180",1426,"84714.48000000","13110.08092940","0"],[1778812200000,"0.15404000","0.15534000","0.15368000","0.15503000","110945.29000000",1778813999999,"17127.71390150",1166,"75381.43000000","11636.54411380","0"],[1778814000000,"0.15503000","0.15532000","0.15475000","0.15523000","39671.36000000",1778815799999,"6148.65432940",723,"21722.86000000","3367.16534810","0"],[1778815800000,"0.15524000","0.15544000","0.15480000","0.15506000","32892.84000000",1778817599999,"5100.99958200",660,"12279.19000000","1904.60691120","0"],[1778817600000,"0.15505000","0.15511000","0.15403000","0.15403000","122836.97000000",1778819399999,"18968.63045290",797,"22975.52000000","3554.57724830","0"],[1778819400000,"0.15402000","0.15446000","0.15308000","0.15308000","133030.50000000",1778821199999,"20459.71364460",649,"83491.41000000","12844.19219720","0"],[1778821200000,"0.15308000","0.15345000","0.15244000","0.15266000","380387.09000000",1778822999999,"58165.95331790",1196,"269226.40000000","41174.17609780","0"],[1778823000000,"0.15267000","0.15271000","0.15009000","0.15077000","301709.81000000",1778824799999,"45612.39058600",2411,"122008.30000000","18424.68154790","0"],[1778824800000,"0.15076000","0.15138000","0.15031000","0.15138000","122596.78000000",1778826599999,"18483.61308690",1248,"54892.38000000","8276.31151910","0"],[1778826600000,"0.15137000","0.15226000","0.15134000","0.15202000","88723.39000000",1778828399999,"13475.98653120",672,"53154.28000000","8075.61695580","0"],[1778828400000,"0.15203000","0.15304000","0.15177000","0.15282000","257028.34000000",1778830199999,"39148.35686610",1312,"203241.84000000","30958.79016300","0"],[1778830200000,"0.15282000","0.15285000","0.15193000","0.15198000","102784.03000000",1778831999999,"15658.14367780",591,"15734.66000000","2397.70355520","0"],[1778832000000,"0.15194000","0.15197000","0.15029000","0.15053000","92801.32000000",1778833799999,"14033.10563200",1215,"45414.30000000","6874.76626830","0"],[1778833800000,"0.15054000","0.15125000","0.14999000","0.15109000","137283.52000000",1778835599999,"20680.67819170",1212,"59214.90000000","8936.47084430","0"],[1778835600000,"0.15116000","0.15131000","0.15044000","0.15082000","63340.33000000",1778837399999,"9548.22943200",796,"22199.19000000","3347.69565130","0"],[1778837400000,"0.15083000","0.15101000","0.15015000","0.15075000","88306.53000000",1778839199999,"13297.74189000",893,"35691.19000000","5380.62910970","0"],[1778839200000,"0.15076000","0.15085000","0.15031000","0.15042000","130754.16000000",1778840999999,"19682.88427220",772,"71786.92000000","10811.95433280","0"],[1778841000000,"0.15043000","0.15200000","0.15031000","0.15137000","297342.03000000",1778842799999,"45049.46568450",1148,"61271.85000000","9271.10943720","0"],[1778842800000,"0.15137000","0.15150000","0.15085000","0.15111000","41311.52000000",1778844599999,"6244.00731750",579,"15419.12000000","2330.19961800","0"],[1778844600000,"0.15111000","0.15154000","0.15044000","0.15055000","25339.10000000",1778846399999,"3828.05716510",393,"11438.11000000","1728.11247470","0"],[1778846400000,"0.15054000","0.15063000","0.14970000","0.14995000","167811.74000000",1778848199999,"25180.41737270",994,"32951.59000000","4947.31383050","0"],[1778848200000,"0.14996000","0.15015000","0.14907000","0.14942000","92660.41000000",1778849999999,"13865.53967560",1043,"40050.28000000","5994.14309150","0"],[1778850000000,"0.14933000","0.14933000","0.14830000","0.14851000","216330.98000000",1778851799999,"32177.04743960",1392,"139231.94000000","20718.13791350","0"],[1778851800000,"0.14850000","0.14850000","0.14247000","0.14295000","1108817.14000000",1778853599999,"160932.51856560",8447,"494679.57000000","71800.20347010","0"],[1778853600000,"0.14303000","0.14452000","0.14218000","0.14270000","597286.13000000",1778855399999,"85713.72642490",4538,"267388.98000000","38361.97096260","0"],[1778855400000,"0.14279000","0.14436000","0.14244000","0.14371000","508434.79000000",1778857199999,"72921.22394610",2665,"178426.23000000","25566.22486160","0"],[1778857200000,"0.14382000","0.14436000","0.14290000","0.14349000","428336.86000000",1778858999999,"61601.35361490",2853,"197179.15000000","28357.49694510","0"],[1778859000000,"0.14349000","0.14391000","0.14280000","0.14375000","204966.86000000",1778860799999,"29375.48462220",1682,"109009.60000000","15619.10599620","0"],[1778860800000,"0.14376000","0.14460000","0.14303000","0.14446000","113027.90000000",1778862599999,"16242.71732040",1260,"52733.30000000","7586.03821160","0"],[1778862600000,"0.14448000","0.14512000","0.14413000","0.14512000","125627.09000000",1778864399999,"18189.79685700",1193,"70925.01000000","10273.24013790","0"],[1778864400000,"0.14511000","0.14564000","0.14479000","0.14532000","85837.69000000",1778866199999,"12468.10763830",925,"44220.98000000","6426.97077690","0"],[1778866200000,"0.14537000","0.14630000","0.14524000","0.14603000","100878.86000000",1778867999999,"14697.47289240",878,"71426.81000000","10405.23060900","0"],[1778868000000,"0.14603000","0.14650000","0.14555000","0.14627000","107475.67000000",1778869799999,"15704.72859400",968,"77435.58000000","11315.47195580","0"],[1778869800000,"0.14628000","0.14689000","0.14584000","0.14689000","39182.84000000",1778871599999,"5737.75323650",756,"20584.80000000","3014.94955960","0"],[1778871600000,"0.14688000","0.14688000","0.14609000","0.14633000","49146.62000000",1778873399999,"7199.89223480",692,"8973.22000000","1314.49973700","0"],[1778873400000,"0.14634000","0.14692000","0.14609000","0.14625000","70450.45000000",1778875199999,"10315.10819870",894,"28306.87000000","4144.29567690","0"],[1778875200000,"0.14627000","0.14687000","0.14616000","0.14674000","106073.21000000",1778876999999,"15532.47249640",971,"32452.48000000","4755.46992530","0"],[1778877000000,"0.14681000","0.14685000","0.14582000","0.14653000","77804.70000000",1778878799999,"11381.70007000",846,"45291.71000000","6624.04277970","0"],[1778878800000,"0.14654000","0.14695000","0.14652000","0.14663000","21796.57000000",1778880599999,"3199.23118690",329,"11928.47000000","1750.93379050","0"],[1778880600000,"0.14664000","0.14679000","0.14609000","0.14644000","12540.23000000",1778882399999,"1836.16303470",288,"8304.33000000","1215.93444170","0"],[1778882400000,"0.14645000","0.14698000","0.14641000","0.14667000","70045.67000000",1778884199999,"10275.19124880",570,"20032.18000000","2937.97691750","0"],[1778884200000,"0.14669000","0.14828000","0.14654000","0.14781000","169055.22000000",1778885999999,"24963.64708390",863,"47281.72000000","6972.80392020","0"],[1778886000000,"0.14781000","0.14840000","0.14775000","0.14782000","138089.74000000",1778887799999,"20429.91793000",633,"110862.76000000","16401.19032450","0"],[1778887800000,"0.14783000","0.14838000","0.14731000","0.14822000","63709.57000000",1778889599999,"9418.37590960",795,"32943.51000000","4873.87379930","0"],[1778889600000,"0.14822000","0.14924000","0.14787000","0.14905000","178098.15000000",1778891399999,"26482.42941030",1156,"86330.20000000","12832.01152010","0"],[1778891400000,"0.14909000","0.14965000","0.14860000","0.14899000","59104.11000000",1778893199999,"8815.76653500",957,"16134.64000000","2406.21049120","0"],[1778893200000,"0.14897000","0.14897000","0.14778000","0.14788000","55023.53000000",1778894999999,"8158.73958790",562,"39688.62000000","5883.78915070","0"],[1778895000000,"0.14787000","0.14907000","0.14751000","0.14884000","63400.36000000",1778896799999,"9384.77536060",728,"36394.16000000","5389.45085450","0"],[1778896800000,"0.14883000","0.14947000","0.14872000","0.14928000","39936.89000000",1778898599999,"5955.54386200",824,"25845.43000000","3854.02558410","0"],[1778898600000,"0.14927000","0.14964000","0.14903000","0.14964000","25371.19000000",1778900399999,"3787.88066900",495,"10584.62000000","1580.47796630","0"],[1778900400000,"0.14964000","0.14992000","0.14923000","0.14925000","36709.01000000",1778902199999,"5492.31955360",574,"15545.74000000","2326.11416020","0"],[1778902200000,"0.14926000","0.14930000","0.14818000","0.14825000","61088.17000000",1778903999999,"9084.19216250",569,"24389.80000000","3624.26074980","0"],[1778904000000,"0.14824000","0.14824000","0.14715000","0.14722000","118483.68000000",1778905799999,"17476.76936460",583,"14620.85000000","2160.52582200","0"],[1778905800000,"0.14720000","0.14725000","0.14598000","0.14695000","110034.09000000",1778907599999,"16127.03541300",1073,"53105.16000000","7782.34791720","0"],[1778907600000,"0.14694000","0.14694000","0.14620000","0.14680000","34525.45000000",1778909399999,"5060.75610200",504,"10810.92000000","1584.64169360","0"],[1778909400000,"0.14682000","0.14699000","0.14612000","0.14632000","156839.29000000",1778911199999,"22979.64010460",822,"68237.13000000","9998.88996090","0"],[1778911200000,"0.14633000","0.14650000","0.14494000","0.14537000","317248.83000000",1778912999999,"46163.33177310",1378,"99114.78000000","14435.12806400","0"],[1778913000000,"0.14538000","0.14544000","0.14373000","0.14487000","153457.54000000",1778914799999,"22198.24368720",1476,"94105.33000000","13623.53123530","0"],[1778914800000,"0.14486000","0.14503000","0.14073000","0.14221000","615653.33000000",1778916599999,"87654.64623300",5048,"332177.92000000","47290.13843920","0"],[1778916600000,"0.14219000","0.14326000","0.14172000","0.14246000","145972.44000000",1778918399999,"20815.42852850",1439,"86429.76000000","12330.71801770","0"],[1778918400000,"0.14245000","0.14345000","0.14239000","0.14308000","88145.75000000",1778920199999,"12598.47935820",1087,"47998.46000000","6861.80244970","0"],[1778920200000,"0.14306000","0.14342000","0.14272000","0.14286000","102517.55000000",1778921999999,"14668.18763760",970,"79086.89000000","11316.54258560","0"],[1778922000000,"0.14289000","0.14324000","0.13977000","0.14052000","471312.41000000",1778923799999,"66532.45383220",3218,"190404.85000000","26888.11469590","0"],[1778923800000,"0.14051000","0.14159000","0.14040000","0.14125000","383687.87000000",1778925599999,"54202.10085910",1498,"199310.07000000","28149.52456110","0"],[1778925600000,"0.14124000","0.14149000","0.13954000","0.14010000","262550.15000000",1778927399999,"36801.79167310",2273,"112276.26000000","15753.88160300","0"],[1778927400000,"0.14011000","0.14090000","0.13971000","0.14048000","202929.34000000",1778929199999,"28471.32895330",1138,"125024.57000000","17553.80636210","0"],[1778929200000,"0.14049000","0.14145000","0.14049000","0.14114000","95505.20000000",1778930999999,"13480.44826670",982,"56177.19000000","7931.24514730","0"],[1778931000000,"0.14115000","0.14145000","0.14083000","0.14095000","61217.82000000",1778932799999,"8634.33725540",651,"36220.63000000","5107.26886990","0"],[1778932800000,"0.14084000","0.14129000","0.14066000","0.14083000","127532.68000000",1778934599999,"17963.46405930",568,"108099.08000000","15222.79294090","0"],[1778934600000,"0.14084000","0.14179000","0.14084000","0.14173000","37473.58000000",1778936399999,"5302.57018100",491,"19490.45000000","2758.28721530","0"],[1778936400000,"0.14171000","0.14198000","0.14122000","0.14154000","54844.95000000",1778938199999,"7761.59405350",742,"25087.45000000","3550.17905280","0"],[1778938200000,"0.14151000","0.14174000","0.14098000","0.14101000","201320.92000000",1778939999999,"28475.41965490",612,"136177.78000000","19268.42183460","0"],[1778940000000,"0.14104000","0.14117000","0.14047000","0.14064000","55712.34000000",1778941799999,"7841.04695250",561,"23775.31000000","3344.99700720","0"],[1778941800000,"0.14065000","0.14174000","0.14056000","0.14058000","65334.11000000",1778943599999,"9212.93740100",808,"30965.59000000","4367.69057070","0"],[1778943600000,"0.14059000","0.14185000","0.14045000","0.14181000","152050.74000000",1778945399999,"21459.82717320",814,"64015.38000000","9033.02564020","0"],[1778945400000,"0.14182000","0.14258000","0.14182000","0.14209000","54425.70000000",1778947199999,"7742.14110510",649,"24594.99000000","3497.87119250","0"],[1778947200000,"0.14208000","0.14338000","0.14205000","0.14292000","54225.88000000",1778948999999,"7751.17358780",917,"33000.60000000","4718.39056590","0"],[1778949000000,"0.14292000","0.14294000","0.14214000","0.14241000","47157.91000000",1778950799999,"6719.36396990",580,"20762.54000000","2957.26411640","0"],[1778950800000,"0.14244000","0.14289000","0.14217000","0.14273000","42787.94000000",1778952599999,"6097.46800560",510,"18627.59000000","2654.95925610","0"],[1778952600000,"0.14274000","0.14293000","0.14232000","0.14237000","43966.18000000",1778954399999,"6269.53129470",523,"8252.51000000","1177.17880360","0"],[1778954400000,"0.14236000","0.14240000","0.14148000","0.14173000","50343.03000000",1778956199999,"7140.35577890",352,"14063.79000000","1994.19075600","0"],[1778956200000,"0.14174000","0.14224000","0.14158000","0.14162000","95110.53000000",1778957999999,"13489.74229010",688,"40325.16000000","5723.99426110","0"],[1778958000000,"0.14160000","0.14160000","0.14111000","0.14140000","133639.71000000",1778959799999,"18872.26260740",430,"14533.19000000","2053.60448180","0"],[1778959800000,"0.14137000","0.14150000","0.14116000","0.14119000","22049.37000000",1778961599999,"3117.33577800",355,"8167.78000000","1154.88171210","0"],[1778961600000,"0.14120000","0.14149000","0.14118000","0.14118000","26826.62000000",1778963399999,"3791.55106430",354,"13627.99000000","1926.33660750","0"],[1778963400000,"0.14117000","0.14148000","0.14081000","0.14142000","28886.07000000",1778965199999,"4077.06965920",368,"17715.48000000","2500.44343540","0"],[1778965200000,"0.14142000","0.14174000","0.14128000","0.14161000","63600.13000000",1778966999999,"8999.49266850",250,"38885.72000000","5503.16440790","0"],[1778967000000,"0.14161000","0.14170000","0.14146000","0.14153000","12011.73000000",1778968799999,"1700.63675600",82,"8071.06000000","1142.72698490","0"],[1778968800000,"0.14159000","0.14160000","0.14082000","0.14091000","21510.21000000",1778970599999,"3033.83570270",272,"5358.10000000","755.61465880","0"],[1778970600000,"0.14091000","0.14097000","0.14053000","0.14068000","14059.12000000",1778972399999,"1978.84457970",216,"5134.50000000","722.58550930","0"],[1778972400000,"0.14068000","0.14108000","0.14041000","0.14090000","32921.14000000",1778974199999,"4630.75516650",482,"18536.88000000","2607.96812590","0"],[1778974200000,"0.14089000","0.14108000","0.14060000","0.14063000","176308.21000000",1778975999999,"24829.77420430",638,"124340.73000000","17510.33131640","0"],[1778976000000,"0.14060000","0.14118000","0.14044000","0.14064000","52058.05000000",1778977799999,"7334.51375470",557,"27732.70000000","3905.76147960","0"],[1778977800000,"0.14064000","0.14092000","0.13995000","0.14018000","61909.37000000",1778979599999,"8689.37628580",794,"26848.50000000","3769.64049830","0"],[1778979600000,"0.14018000","0.14050000","0.13787000","0.13898000","536134.17000000",1778981399999,"74385.55192150",1593,"197366.88000000","27361.85661000","0"],[1778981400000,"0.13904000","0.13938000","0.13843000","0.13861000","401464.41000000",1778983199999,"55755.15371090",1654,"173687.61000000","24138.40653970","0"],[1778983200000,"0.13861000","0.13960000","0.13836000","0.13931000","409749.23000000",1778984999999,"56956.72519700",1101,"218936.01000000","30479.95481070","0"],[1778985000000,"0.13938000","0.13973000","0.13915000","0.13972000","58992.90000000",1778986799999,"8229.86831800",705,"39219.19000000","5473.35178820","0"],[1778986800000,"0.13973000","0.14081000","0.13973000","0.14081000","97337.44000000",1778988599999,"13675.19692990",1030,"68174.65000000","9581.49756010","0"],[1778988600000,"0.14082000","0.14179000","0.14082000","0.14138000","108808.70000000",1778990399999,"15381.77134180",987,"76068.77000000","10753.73248940","0"],[1778990400000,"0.14138000","0.14209000","0.14132000","0.14176000","35348.42000000",1778992199999,"5010.64865910",663,"19189.58000000","2721.65870590","0"],[1778992200000,"0.14175000","0.14182000","0.14119000","0.14134000","42566.87000000",1778993999999,"6025.54138970",584,"14586.13000000","2066.11147540","0"],[1778994000000,"0.14134000","0.14215000","0.14119000","0.14145000","71114.42000000",1778995799999,"10070.63320020",938,"36182.38000000","5125.57229440","0"],[1778995800000,"0.14144000","0.14152000","0.14115000","0.14138000","29724.26000000",1778997599999,"4200.98213770",470,"12560.25000000","1775.48882330","0"],[1778997600000,"0.14140000","0.14203000","0.14122000","0.14139000","98277.42000000",1778999399999,"13905.77803000",715,"55833.14000000","7896.46889750","0"],[1778999400000,"0.14136000","0.14173000","0.14135000","0.14151000","28478.49000000",1779001199999,"4030.39607430",526,"8654.04000000","1224.97979030","0"],[1779001200000,"0.14146000","0.14174000","0.14112000","0.14154000","19688.50000000",1779002999999,"2783.32694300",457,"8685.90000000","1227.67423080","0"],[1779003000000,"0.14153000","0.14191000","0.14147000","0.14150000","69924.99000000",1779004799999,"9906.96772480",520,"37345.85000000","5293.43889720","0"],[1779004800000,"0.14150000","0.14168000","0.14099000","0.14111000","84473.55000000",1779006599999,"11932.84276320",623,"27066.27000000","3822.05221920","0"],[1779006600000,"0.14107000","0.14127000","0.14090000","0.14090000","43469.55000000",1779008399999,"6132.80735520",411,"26230.47000000","3701.26426680","0"],[1779008400000,"0.14089000","0.14119000","0.14050000","0.14115000","79227.34000000",1779010199999,"11163.72907990",607,"45188.65000000","6371.54749010","0"],[1779010200000,"0.14114000","0.14152000","0.14093000","0.14142000","102873.24000000",1779011999999,"14510.73688960",570,"76911.28000000","10847.61537770","0"],[1779012000000,"0.14142000","0.14177000","0.14125000","0.14128000","64509.14000000",1779013799999,"9127.56194670",973,"24098.59000000","3410.45131480","0"],[1779013800000,"0.14127000","0.14127000","0.14041000","0.14052000","49214.26000000",1779015599999,"6926.16028460",551,"21090.18000000","2966.19380310","0"],[1779015600000,"0.14053000","0.14058000","0.13972000","0.13990000","53828.75000000",1779017399999,"7539.24195990",704,"23451.81000000","3283.53844310","0"],[1779017400000,"0.13985000","0.14024000","0.13966000","0.13982000","85891.22000000",1779019199999,"12027.78848950",596,"47538.51000000","6659.33722010","0"],[1779019200000,"0.13981000","0.14005000","0.13967000","0.13992000","39989.22000000",1779020999999,"5590.24122640",399,"23142.64000000","3235.08343810","0"],[1779021000000,"0.13991000","0.13995000","0.13928000","0.13944000","40568.88000000",1779022799999,"5666.06487070",566,"22663.41000000","3165.14309100","0"],[1779022800000,"0.13935000","0.13963000","0.13889000","0.13963000","89290.33000000",1779024599999,"12423.51367240",813,"29906.95000000","4162.69878750","0"],[1779024600000,"0.13963000","0.14005000","0.13942000","0.13956000","38074.81000000",1779026399999,"5321.62370460",724,"20152.33000000","2817.84334230","0"],[1779026400000,"0.13955000","0.13971000","0.13862000","0.13949000","127838.63000000",1779028199999,"17791.29762190",1670,"79650.85000000","11086.60200620","0"],[1779028200000,"0.13948000","0.14049000","0.13944000","0.14033000","64348.80000000",1779029999999,"9005.83071950",1058,"39783.38000000","5568.44846310","0"],[1779030000000,"0.14033000","0.14079000","0.13984000","0.14075000","159640.17000000",1779031799999,"22372.52905550",1046,"29521.44000000","4141.76927480","0"],[1779031800000,"0.14077000","0.14115000","0.14044000","0.14067000","59743.43000000",1779033599999,"8410.30812910",955,"23151.91000000","3260.69032650","0"],[1779033600000,"0.14068000","0.14129000","0.14068000","0.14108000","60663.47000000",1779035399999,"8549.14838720",932,"39475.23000000","5562.90448790","0"],[1779035400000,"0.14109000","0.14126000","0.13984000","0.13989000","66955.46000000",1779037199999,"9410.64767210",792,"16007.33000000","2250.10580810","0"],[1779037200000,"0.13989000","0.14010000","0.13945000","0.13965000","49682.38000000",1779038999999,"6940.11509100",638,"23096.68000000","3225.74588940","0"],[1779039000000,"0.13964000","0.14001000","0.13916000","0.13983000","28801.59000000",1779040799999,"4020.01887620",494,"10823.01000000","1510.90772370","0"],[1779040800000,"0.13982000","0.14025000","0.13912000","0.13966000","35224.64000000",1779042599999,"4923.19175940",528,"16781.01000000","2345.66059080","0"],[1779042600000,"0.13967000","0.14024000","0.13944000","0.14024000","21285.01000000",1779044399999,"2975.62653440",499,"10655.52000000","1489.73165990","0"],[1779044400000,"0.14024000","0.14044000","0.14010000","0.14012000","30495.73000000",1779046199999,"4277.78461220",413,"20486.88000000","2873.87576770","0"],[1779046200000,"0.14017000","0.14066000","0.14006000","0.14035000","33065.17000000",1779047999999,"4641.81542870",513,"13508.88000000","1896.14299350","0"],[1779048000000,"0.14036000","0.14061000","0.13982000","0.13993000","13567.85000000",1779049799999,"1901.37602840",277,"6364.01000000","891.84989580","0"],[1779049800000,"0.13994000","0.14016000","0.13979000","0.13994000","29186.06000000",1779051599999,"4084.38496400",342,"7866.89000000","1101.14285960","0"],[1779051600000,"0.13997000","0.14102000","0.13977000","0.14102000","15355.67000000",1779053399999,"2151.30872880",238,"11551.12000000","1618.40978290","0"],[1779053400000,"0.14102000","0.14191000","0.14102000","0.14141000","39515.51000000",1779055199999,"5593.26602650",128,"24202.65000000","3425.59506230","0"],[1779055200000,"0.14131000","0.14131000","0.13968000","0.13979000","23126.58000000",1779056999999,"3234.73479140",97,"7056.57000000","987.54452330","0"],[1779057000000,"0.13969000","0.13988000","0.13886000","0.13940000","63428.29000000",1779058799999,"8851.54639620",102,"32526.59000000","4541.27829670","0"],[1779058800000,"0.13949000","0.13949000","0.13808000","0.13812000","39411.36000000",1779060599999,"5462.29178240",109,"12028.50000000","1668.46990740","0"],[1779060600000,"0.13804000","0.13829000","0.13175000","0.13553000","1756045.96000000",1779062399999,"235992.91859360",3374,"813597.63000000","109304.64677900","0"],[1779062400000,"0.13552000","0.13552000","0.13352000","0.13493000","396960.69000000",1779064199999,"53387.79570840",795,"236790.70000000","31907.79399790","0"],[1779064200000,"0.13488000","0.13572000","0.13426000","0.13572000","79913.73000000",1779065999999,"10788.93898450",303,"51068.22000000","6896.87112740","0"],[1779066000000,"0.13573000","0.13613000","0.13374000","0.13398000","97425.66000000",1779067799999,"13130.12141580",416,"36571.52000000","4930.23425380","0"],[1779067800000,"0.13375000","0.13438000","0.13308000","0.13427000","171399.67000000",1779069599999,"22870.49808250",508,"87473.11000000","11672.83279500","0"],[1779069600000,"0.13422000","0.13501000","0.13390000","0.13445000","85164.56000000",1779071399999,"11455.24163840",415,"42163.58000000","5671.79545100","0"],[1779071400000,"0.13442000","0.13479000","0.13406000","0.13474000","59262.29000000",1779073199999,"7967.51706510",378,"17629.79000000","2372.88356360","0"],[1779073200000,"0.13482000","0.13545000","0.13428000","0.13456000","44053.80000000",1779074999999,"5940.81877070",231,"23284.35000000","3139.69472790","0"],[1779075000000,"0.13449000","0.13449000","0.13358000","0.13379000","31437.27000000",1779076799999,"4211.52603640",217,"20740.91000000","2779.03546390","0"],[1779076800000,"0.13381000","0.13484000","0.13381000","0.13429000","118215.72000000",1779078599999,"15891.95898340",308,"82322.52000000","11064.34548000","0"],[1779078600000,"0.13420000","0.13509000","0.13389000","0.13502000","31619.27000000",1779080399999,"4253.88953410",160,"14633.26000000","1969.24113790","0"],[1779080400000,"0.13497000","0.13506000","0.13369000","0.13374000","46158.30000000",1779082199999,"6203.35068000",140,"18632.15000000","2506.22146760","0"],[1779082200000,"0.13376000","0.13376000","0.13270000","0.13296000","62850.52000000",1779083999999,"8377.31091780",266,"11228.54000000","1494.76819800","0"],[1779084000000,"0.13286000","0.13323000","0.13192000","0.13232000","335707.22000000",1779085799999,"44483.53528450",471,"187254.39000000","24817.23145490","0"],[1779085800000,"0.13232000","0.13318000","0.13203000","0.13282000","26742.70000000",1779087599999,"3550.86807480",113,"14439.09000000","1917.40953610","0"],[1779087600000,"0.13282000","0.13312000","0.13145000","0.13249000","98579.40000000",1779089399999,"13013.22174350",299,"51501.89000000","6801.54419840","0"],[1779089400000,"0.13243000","0.13276000","0.13188000","0.13229000","40785.51000000",1779091199999,"5389.01189720",212,"8567.49000000","1131.53502100","0"],[1779091200000,"0.13235000","0.13300000","0.13235000","0.13257000","23663.80000000",1779092999999,"3140.65058380",193,"13204.74000000","1753.25560460","0"],[1779093000000,"0.13259000","0.13344000","0.13241000","0.13344000","15299.03000000",1779094799999,"2029.67632550",133,"6453.38000000","856.94851530","0"],[1779094800000,"0.13343000","0.13361000","0.13169000","0.13199000","91979.16000000",1779096599999,"12178.16098530",343,"42631.37000000","5642.09335550","0"],[1779096600000,"0.13189000","0.13227000","0.13152000","0.13153000","32683.04000000",1779098399999,"4310.71563890",129,"8098.12000000","1068.53699310","0"],[1779098400000,"0.13153000","0.13175000","0.13092000","0.13137000","75557.85000000",1779100199999,"9920.60499600",255,"18690.06000000","2454.43249310","0"],[1779100200000,"0.13143000","0.13157000","0.13104000","0.13104000","82901.23000000",1779101999999,"10887.37268200",175,"65988.12000000","8666.62027480","0"],[1779102000000,"0.13125000","0.13130000","0.13068000","0.13095000","233930.22000000",1779103799999,"30639.80034120",413,"42595.32000000","5573.27709200","0"],[1779103800000,"0.13093000","0.13346000","0.13078000","0.13289000","183662.34000000",1779105599999,"24388.61263090",374,"139384.49000000","18524.73152960","0"],[1779105600000,"0.13305000","0.13434000","0.13305000","0.13382000","125547.76000000",1779107399999,"16797.27864680",410,"40467.14000000","5416.71359300","0"],[1779107400000,"0.13382000","0.13510000","0.13379000","0.13400000","45771.90000000",1779109199999,"6163.16374760",201,"22279.82000000","3002.11599570","0"],[1779109200000,"0.13400000","0.13400000","0.13303000","0.13339000","48913.65000000",1779110999999,"6524.97359490",272,"7517.99000000","1003.01315840","0"],[1779111000000,"0.13337000","0.13387000","0.13250000","0.13349000","120633.49000000",1779112799999,"16065.88291350",437,"30283.69000000","4032.44557870","0"],[1779112800000,"0.13320000","0.13334000","0.13214000","0.13236000","79666.57000000",1779114599999,"10577.91271490",359,"25166.96000000","3344.63533520","0"],[1779114600000,"0.13246000","0.13256000","0.13107000","0.13160000","202725.08000000",1779116399999,"26741.71778620",631,"40798.95000000","5381.55742030","0"],[1779116400000,"0.13172000","0.13214000","0.13079000","0.13129000","108444.75000000",1779118199999,"14259.85507000",480,"44832.97000000","5895.35057890","0"],[1779118200000,"0.13128000","0.13291000","0.13128000","0.13239000","38034.45000000",1779119999999,"5027.08392550",229,"14623.71000000","1932.44236820","0"],[1779120000000,"0.13232000","0.13305000","0.13191000","0.13199000","86820.52000000",1779121799999,"11514.73320670",287,"37345.52000000","4959.18976790","0"],[1779121800000,"0.13191000","0.13267000","0.13188000","0.13211000","147241.09000000",1779123599999,"19476.00606350",274,"48960.18000000","6474.83809940","0"],[1779123600000,"0.13214000","0.13259000","0.13179000","0.13258000","53340.46000000",1779125399999,"7057.99513870",196,"27939.21000000","3699.94938490","0"],[1779125400000,"0.13263000","0.13270000","0.13216000","0.13229000","71576.76000000",1779127199999,"9477.70340380",155,"5335.05000000","706.32343370","0"],[1779127200000,"0.13232000","0.13232000","0.13087000","0.13140000","69821.58000000",1779128999999,"9187.95536200",212,"15251.73000000","2006.40456170","0"],[1779129000000,"0.13137000","0.13177000","0.13041000","0.13066000","45144.91000000",1779130799999,"5916.52383510",193,"8322.90000000","1092.46910990","0"],[1779130800000,"0.13061000","0.13312000","0.13061000","0.13266000","144094.42000000",1779132599999,"19049.47974210",510,"106773.09000000","14100.41605800","0"],[1779132600000,"0.13267000","0.13471000","0.13259000","0.13439000","261410.94000000",1779134399999,"34938.20306280",495,"228018.31000000","30470.35969100","0"],[1779134400000,"0.13441000","0.13520000","0.13441000","0.13501000","33501.20000000",1779136199999,"4518.49500290",121,"11516.43000000","1553.49740020","0"],[1779136200000,"0.13509000","0.13520000","0.13383000","0.13443000","53240.23000000",1779137999999,"7155.61596050",199,"11503.25000000","1544.70403060","0"],[1779138000000,"0.13437000","0.13528000","0.13400000","0.13528000","75881.13000000",1779139799999,"10221.88196000",201,"44196.83000000","5958.04714180","0"],[1779139800000,"0.13538000","0.13623000","0.13538000","0.13623000","22879.60000000",1779141599999,"3109.36821130",89,"15219.47000000","2070.20073190","0"],[1779141600000,"0.13627000","0.13890000","0.13587000","0.13780000","405903.79000000",1779143399999,"55923.86387610",614,"283085.45000000","38963.98950800","0"],[1779143400000,"0.13773000","0.13837000","0.13728000","0.13837000","33970.52000000",1779145199999,"4676.50586100",127,"18633.40000000","2566.36914610","0"],[1779145200000,"0.13840000","0.14022000","0.13840000","0.13998000","282380.19000000",1779146999999,"39370.20531250",484,"141636.56000000","19746.69649820","0"],[1779147000000,"0.13992000","0.14250000","0.13972000","0.14249000","508444.99000000",1779148799999,"71868.15948000",856,"306165.09000000","43260.22593350","0"],[1779148800000,"0.14244000","0.14590000","0.14238000","0.14564000","449790.15000000",1779150599999,"64827.31245660",1404,"224560.58000000","32358.61901750","0"],[1779150600000,"0.14554000","0.14607000","0.14360000","0.14560000","241070.88000000",1779152399999,"34878.98336910",548,"104455.54000000","15127.62349800","0"],[1779152400000,"0.14543000","0.14617000","0.14360000","0.14491000","294069.80000000",1779154199999,"42704.95764580",733,"105747.06000000","15348.51336840","0"],[1779154200000,"0.14474000","0.14590000","0.14421000","0.14440000","251960.70000000",1779155999999,"36583.99481480",931,"163349.87000000","23718.26411610","0"],[1779156000000,"0.14454000","0.14731000","0.14365000","0.14469000","346316.65000000",1779157799999,"50521.76731910",1082,"185787.22000000","27130.34523550","0"],[1779157800000,"0.14469000","0.14706000","0.14299000","0.14358000","579099.31000000",1779159599999,"84028.18086310",1140,"224255.55000000","32556.61828590","0"],[1779159600000,"0.14361000","0.14419000","0.14298000","0.14346000","263597.28000000",1779161399999,"37815.90204770",919,"128095.35000000","18376.28034760","0"],[1779161400000,"0.14326000","0.14607000","0.14301000","0.14557000","228875.69000000",1779163199999,"33188.39293920",706,"132986.90000000","19262.19280570","0"],[1779163200000,"0.14569000","0.14655000","0.14458000","0.14502000","593030.90000000",1779164999999,"86302.67526200",754,"243419.68000000","35387.32613880","0"],[1779165000000,"0.14513000","0.14600000","0.14501000","0.14585000","125542.34000000",1779166799999,"18272.22511440",277,"83881.07000000","12210.33975300","0"],[1779166800000,"0.14600000","0.14635000","0.14396000","0.14619000","94340.78000000",1779168599999,"13688.33616080",284,"55138.80000000","8009.79853790","0"],[1779168600000,"0.14620000","0.14832000","0.14613000","0.14792000","449466.92000000",1779170399999,"66305.32251910",1424,"286714.23000000","42306.93221290","0"],[1779170400000,"0.14791000","0.14981000","0.14768000","0.14915000","1390670.06000000",1779172199999,"206872.39365670",2381,"811873.34000000","120822.64533080","0"],[1779172200000,"0.14921000","0.15035000","0.14792000","0.14795000","1244129.93000000",1779173999999,"185652.72661530",3130,"719238.47000000","107427.89412270","0"],[1779174000000,"0.14795000","0.14795000","0.14364000","0.14442000","691079.22000000",1779175799999,"100592.18828730",986,"258245.59000000","37620.46391200","0"],[1779175800000,"0.14440000","0.14520000","0.14368000","0.14425000","186818.17000000",1779177599999,"26986.58122530",433,"65247.49000000","9427.64232950","0"],[1779177600000,"0.14444000","0.14451000","0.14311000","0.14362000","214199.91000000",1779179399999,"30817.68888140",519,"96284.67000000","13860.61309080","0"],[1779179400000,"0.14368000","0.14418000","0.14247000","0.14269000","455162.53000000",1779181199999,"65133.33998360",601,"172968.66000000","24748.15869700","0"],[1779181200000,"0.14265000","0.14372000","0.14172000","0.14228000","189999.71000000",1779182999999,"27113.00725490",352,"58029.42000000","8295.75350400","0"],[1779183000000,"0.14238000","0.14379000","0.14228000","0.14319000","208869.90000000",1779184799999,"29913.40735600",300,"143353.50000000","20526.75870890","0"],[1779184800000,"0.14294000","0.14358000","0.14214000","0.14219000","223933.08000000",1779186599999,"31984.52716900",294,"81320.38000000","11632.40778190","0"],[1779186600000,"0.14229000","0.14257000","0.14099000","0.14199000","234987.09000000",1779188399999,"33272.95565900",418,"91206.85000000","12912.96013820","0"],[1779188400000,"0.14199000","0.14199000","0.14094000","0.14121000","116043.12000000",1779190199999,"16428.34320710",313,"33134.52000000","4696.55956750","0"],[1779190200000,"0.14130000","0.14193000","0.14073000","0.14133000","109218.67000000",1779191999999,"15408.09035520",420,"41502.43000000","5858.92028920","0"],[1779192000000,"0.14153000","0.14255000","0.14104000","0.14214000","93897.20000000",1779193799999,"13332.90590050",316,"65765.20000000","9340.48797530","0"],[1779193800000,"0.14224000","0.14260000","0.14144000","0.14198000","72346.42000000",1779195599999,"10264.47159930",199,"52780.42000000","7490.52355020","0"],[1779195600000,"0.14206000","0.14248000","0.14169000","0.14197000","150369.19000000",1779197399999,"21381.19131980",280,"81554.80000000","11599.14734740","0"],[1779197400000,"0.14209000","0.14306000","0.14177000","0.14228000","310605.53000000",1779199199999,"44245.54368310",435,"212387.73000000","30256.13685750","0"],[1779199200000,"0.14234000","0.14260000","0.14176000","0.14220000","151310.80000000",1779200999999,"21497.32394510",258,"93255.20000000","13249.22153230","0"],[1779201000000,"0.14218000","0.14259000","0.14061000","0.14116000","88866.60000000",1779202799999,"12591.08003350",246,"44910.38000000","6372.11959200","0"],[1779202800000,"0.14111000","0.14150000","0.13913000","0.13947000","494088.46000000",1779204599999,"69188.34933310",669,"130614.37000000","18283.88217970","0"],[1779204600000,"0.13972000","0.14069000","0.13928000","0.13939000","405068.42000000",1779206399999,"56579.11242610",572,"144493.63000000","20179.57276390","0"],[1779206400000,"0.13941000","0.13997000","0.13897000","0.13950000","296273.52000000",1779208199999,"41277.76420670",404,"101871.94000000","14194.91923170","0"],[1779208200000,"0.13953000","0.14460000","0.13903000","0.14422000","976866.62000000",1779209999999,"138841.61558420",1461,"578847.72000000","82228.36943660","0"],[1779210000000,"0.14431000","0.14431000","0.14232000","0.14241000","110821.59000000",1779211799999,"15895.13473170",264,"65848.43000000","9449.92463800","0"],[1779211800000,"0.14235000","0.14433000","0.14210000","0.14433000","79020.90000000",1779213599999,"11285.11926170",189,"57256.64000000","8180.88060820","0"],[1779213600000,"0.14429000","0.14575000","0.14381000","0.14391000","441671.84000000",1779215399999,"64121.47891130",499,"213936.15000000","31033.20501460","0"],[1779215400000,"0.14360000","0.14426000","0.14280000","0.14298000","239350.25000000",1779217199999,"34330.02313460",174,"182135.45000000","26123.59002400","0"],[1779217200000,"0.14311000","0.14432000","0.14299000","0.14333000","128653.03000000",1779218999999,"18486.83679540",286,"56603.27000000","8132.14389450","0"],[1779219000000,"0.14345000","0.14414000","0.14311000","0.14366000","74773.06000000",1779220799999,"10730.83481630",128,"36755.85000000","5273.85062300","0"],[1779220800000,"0.14387000","0.14502000","0.14378000","0.14465000","201790.04000000",1779222599999,"29164.32925060",418,"155365.32000000","22461.26731280","0"],[1779222600000,"0.14467000","0.14600000","0.14454000","0.14545000","95223.51000000",1779224399999,"13836.24725900",202,"61654.52000000","8959.63219950","0"],[1779224400000,"0.14548000","0.14720000","0.14478000","0.14701000","158830.18000000",1779226199999,"23201.98687060",301,"95133.75000000","13911.16273710","0"],[1779226200000,"0.14710000","0.14749000","0.14527000","0.14550000","118117.98000000",1779227999999,"17312.13520460",229,"79777.52000000","11704.39301100","0"],[1779228000000,"0.14549000","0.14549000","0.14329000","0.14360000","123791.63000000",1779229799999,"17824.39316330",316,"30891.98000000","4450.37589540","0"],[1779229800000,"0.14340000","0.14347000","0.14304000","0.14319000","21308.00000000",1779231599999,"3051.56046210",73,"11770.77000000","1686.16239900","0"],[1779231600000,"0.14301000","0.14438000","0.14293000","0.14427000","81953.81000000",1779233399999,"11756.31762910",162,"58933.49000000","8452.85280090","0"],[1779233400000,"0.14437000","0.14440000","0.14297000","0.14307000","71896.18000000",1779235199999,"10314.62482530",133,"27051.85000000","3880.84178320","0"],[1779235200000,"0.14293000","0.14400000","0.14255000","0.14400000","138627.88000000",1779236999999,"19862.54442470",270,"82068.13000000","11764.09906190","0"],[1779237000000,"0.14398000","0.14592000","0.14377000","0.14519000","103280.02000000",1779238799999,"14956.86686820",170,"67925.51000000","9839.24247320","0"],[1779238800000,"0.14538000","0.14671000","0.14440000","0.14440000","127606.41000000",1779240599999,"18641.65176670",233,"82797.54000000","12097.12152230","0"],[1779240600000,"0.14449000","0.14600000","0.14428000","0.14600000","107817.84000000",1779242399999,"15663.33765390",189,"55404.69000000","8046.92892920","0"],[1779242400000,"0.14620000","0.14778000","0.14620000","0.14702000","127773.01000000",1779244199999,"18789.97887530",239,"38642.75000000","5679.06208350","0"],[1779244200000,"0.14702000","0.14761000","0.14628000","0.14628000","125226.91000000",1779245999999,"18378.55316060",170,"37486.55000000","5510.20160960","0"],[1779246000000,"0.14638000","0.14638000","0.14551000","0.14629000","52097.37000000",1779247799999,"7597.14137850",124,"29610.57000000","4317.05529260","0"],[1779247800000,"0.14601000","0.14715000","0.14595000","0.14676000","151716.82000000",1779249599999,"22232.50838950",194,"98580.65000000","14454.95535100","0"],[1779249600000,"0.14717000","0.14920000","0.14714000","0.14876000","124564.34000000",1779251399999,"18483.00873750",239,"66413.43000000","9859.15998540","0"],[1779251400000,"0.14878000","0.15013000","0.14813000","0.14956000","290098.23000000",1779253199999,"43248.18754790",352,"143980.10000000","21506.35419510","0"],[1779253200000,"0.15000000","0.15130000","0.14889000","0.15015000","316009.92000000",1779254999999,"47527.09135130",385,"158307.58000000","23828.04824480","0"],[1779255000000,"0.15028000","0.15236000","0.15008000","0.15110000","538330.87000000",1779256799999,"81542.67019830",867,"213611.85000000","32368.67899950","0"],[1779256800000,"0.15131000","0.15250000","0.14936000","0.15030000","311471.45000000",1779258599999,"46866.90873230",359,"100474.73000000","15083.15718610","0"],[1779258600000,"0.15013000","0.15190000","0.15012000","0.15099000","324041.14000000",1779260399999,"48996.94330920",474,"73633.93000000","11135.58144210","0"],[1779260400000,"0.15099000","0.15240000","0.15088000","0.15229000","251509.30000000",1779262199999,"38130.99177970",369,"97549.09000000","14786.46820150","0"],[1779262200000,"0.15206000","0.15208000","0.15000000","0.15199000","354358.69000000",1779263999999,"53539.83120740",493,"175006.83000000","26413.43004220","0"],[1779264000000,"0.15171000","0.15250000","0.15060000","0.15081000","143657.76000000",1779265799999,"21737.30558290",226,"77836.70000000","11788.56374630","0"],[1779265800000,"0.15078000","0.15239000","0.15078000","0.15146000","112905.81000000",1779267599999,"17130.04399620",269,"49052.87000000","7443.46558200","0"],[1779267600000,"0.15161000","0.15211000","0.15021000","0.15078000","113255.32000000",1779269399999,"17097.75049380",199,"49791.19000000","7513.54944470","0"],[1779269400000,"0.15061000","0.15089000","0.14987000","0.15015000","145105.65000000",1779271199999,"21795.81752430",243,"28575.36000000","4290.74799190","0"],[1779271200000,"0.15012000","0.15060000","0.14966000","0.15031000","94805.14000000",1779272999999,"14254.86292890",190,"79484.24000000","11952.30887310","0"],[1779273000000,"0.15040000","0.15131000","0.15025000","0.15044000","72201.21000000",1779274799999,"10887.62373310",227,"31474.29000000","4746.52354030","0"],[1779274800000,"0.15040000","0.15072000","0.14954000","0.15056000","141414.98000000",1779276599999,"21245.11489280",174,"91014.19000000","13680.02586230","0"],[1779276600000,"0.15080000","0.15101000","0.14979000","0.15032000","291897.27000000",1779278399999,"43946.51207880",358,"177033.31000000","26663.50531760","0"],[1779278400000,"0.15032000","0.15327000","0.15020000","0.15305000","346083.72000000",1779280199999,"52539.01374050",429,"154357.46000000","23466.69049090","0"],[1779280200000,"0.15330000","0.15452000","0.15288000","0.15400000","443962.95000000",1779281999999,"68292.24822140",645,"256263.36000000","39456.52115740","0"],[1779282000000,"0.15412000","0.15529000","0.15307000","0.15365000","734597.66000000",1779283799999,"113456.88142740",792,"431685.75000000","66687.00732330","0"],[1779283800000,"0.15400000","0.15504000","0.15240000","0.15332000","579490.38000000",1779285599999,"89074.16732840",815,"224461.95000000","34547.31418030","0"],[1779285600000,"0.15337000","0.15494000","0.15258000","0.15269000","389710.64000000",1779287399999,"59842.58918500",809,"191662.63000000","29454.63622890","0"],[1779287400000,"0.15291000","0.15346000","0.15212000","0.15256000","364711.94000000",1779289199999,"55716.26075500",628,"100564.02000000","15367.59892690","0"],[1779289200000,"0.15252000","0.15493000","0.15157000","0.15362000","715058.23000000",1779290999999,"109350.13861780",967,"322424.67000000","49328.32507420","0"],[1779291000000,"0.15371000","0.15423000","0.15265000","0.15348000","373308.81000000",1779292799999,"57376.47410460",491,"269187.02000000","41376.72344250","0"],[1779292800000,"0.15355000","0.15355000","0.15209000","0.15215000","135429.10000000",1779294599999,"20684.57917850",333,"76053.45000000","11622.02255850","0"],[1779294600000,"0.15193000","0.15341000","0.15175000","0.15301000","467348.18000000",1779296399999,"71395.10393230",480,"159245.44000000","24304.32005340","0"],[1779296400000,"0.15291000","0.15472000","0.15240000","0.15333000","357452.65000000",1779298199999,"55012.04748020",477,"209956.72000000","32351.70894590","0"],[1779298200000,"0.15332000","0.15332000","0.15135000","0.15135000","233250.78000000",1779299999999,"35617.26273130",233,"51650.47000000","7869.06109810","0"],[1779300000000,"0.15129000","0.15209000","0.15110000","0.15169000","117272.21000000",1779301799999,"17784.98417640",209,"64410.93000000","9770.82117130","0"],[1779301800000,"0.15181000","0.15207000","0.15057000","0.15121000","184688.51000000",1779303599999,"27968.34605860",202,"44320.80000000","6707.10658100","0"],[1779303600000,"0.15119000","0.15141000","0.15024000","0.15140000","100216.60000000",1779305399999,"15123.65379540",213,"50900.08000000","7680.93663820","0"],[1779305400000,"0.15140000","0.15186000","0.15077000","0.15104000","166563.93000000",1779307199999,"25222.74705590",255,"92251.49000000","13985.61872050","0"],[1779307200000,"0.15094000","0.15211000","0.15030000","0.15184000","719385.76000000",1779308999999,"108974.42208980",515,"211890.89000000","32076.25178090","0"],[1779309000000,"0.15189000","0.15291000","0.15139000","0.15251000","285029.44000000",1779310799999,"43371.48017150",562,"221463.20000000","33707.75991690","0"],[1779310800000,"0.15250000","0.15340000","0.15160000","0.15232000","302757.81000000",1779312599999,"46273.19738910",568,"185006.34000000","28286.63748440","0"],[1779312600000,"0.15234000","0.15265000","0.15179000","0.15215000","56465.13000000",1779314399999,"8588.26470030",258,"24603.77000000","3742.21496700","0"],[1779314400000,"0.15198000","0.15207000","0.15053000","0.15136000","217348.45000000",1779316199999,"32852.00005200",1167,"93480.93000000","14126.84971730","0"],[1779316200000,"0.15136000","0.15223000","0.15117000","0.15184000","90947.46000000",1779317999999,"13794.42560000",792,"64420.60000000","9771.21959570","0"],[1779318000000,"0.15184000","0.15190000","0.15107000","0.15160000","220445.43000000",1779319799999,"33396.81122150",1038,"124641.99000000","18875.56116600","0"],[1779319800000,"0.15160000","0.15221000","0.15125000","0.15142000","100398.34000000",1779321599999,"15235.19494680",920,"50577.58000000","7677.54558070","0"],[1779321600000,"0.15142000","0.15329000","0.15131000","0.15329000","135063.92000000",1779323399999,"20579.42167850",1195,"70058.40000000","10672.18533040","0"],[1779323400000,"0.15330000","0.15550000","0.15314000","0.15492000","312059.92000000",1779325199999,"48136.17146550",2037,"163878.30000000","25275.22249040","0"],[1779325200000,"0.15491000","0.15627000","0.15469000","0.15618000","318784.81000000",1779326999999,"49592.62091780",1888,"182227.07000000","28363.57863820","0"],[1779327000000,"0.15618000","0.15840000","0.15595000","0.15745000","599257.38000000",1779328799999,"94294.34419140",2368,"286225.17000000","45017.01917840","0"],[1779328800000,"0.15744000","0.15973000","0.15742000","0.15936000","858302.37000000",1779330599999,"136241.46425660",3228,"334252.42000000","53051.94017190","0"],[1779330600000,"0.15937000","0.16002000","0.15720000","0.15738000","613857.91000000",1779332399999,"97380.78076750",2512,"298416.25000000","47419.93147130","0"],[1779332400000,"0.15727000","0.15947000","0.15712000","0.15945000","528351.86000000",1779334199999,"83469.92104340",2406,"345959.72000000","54682.09919550","0"],[1779334200000,"0.15945000","0.15980000","0.15792000","0.15830000","140227.22000000",1779335999999,"22274.33508420",1490,"63730.87000000","10120.50634290","0"],[1779336000000,"0.15829000","0.15895000","0.15692000","0.15726000","412480.35000000",1779337799999,"65143.47543020",1789,"108420.47000000","17112.09113940","0"],[1779337800000,"0.15725000","0.15834000","0.15691000","0.15787000","184264.44000000",1779339599999,"29047.45745360",1125,"97673.56000000","15411.35805040","0"],[1779339600000,"0.15786000","0.15819000","0.15614000","0.15668000","674993.05000000",1779341399999,"105963.60143440",1698,"404157.93000000","63427.55557190","0"],[1779341400000,"0.15661000","0.15741000","0.15597000","0.15741000","285169.92000000",1779343199999,"44642.15147930",1604,"165315.63000000","25890.32822330","0"],[1779343200000,"0.15742000","0.15884000","0.15718000","0.15805000","189854.47000000",1779344999999,"29955.39314330",1569,"84478.12000000","13326.55635510","0"],[1779345000000,"0.15805000","0.15932000","0.15800000","0.15860000","278277.63000000",1779346799999,"44151.87341790",1700,"169671.10000000","26922.99133090","0"],[1779346800000,"0.15860000","0.15908000","0.15807000","0.15899000","210823.70000000",1779348599999,"33410.03409550",1640,"61073.98000000","9682.04533880","0"],[1779348600000,"0.15900000","0.15981000","0.15834000","0.15834000","354195.18000000",1779350399999,"56371.34085680",1881,"100189.34000000","15955.92593630","0"],[1779350400000,"0.15833000","0.16066000","0.15820000","0.16053000","421177.42000000",1779352199999,"67121.83959610",2394,"245176.62000000","39077.04477810","0"],[1779352200000,"0.16050000","0.16079000","0.15795000","0.15795000","361714.07000000",1779353999999,"57589.74261800",1855,"64684.75000000","10311.25451400","0"],[1779354000000,"0.15795000","0.15834000","0.15601000","0.15623000","396964.64000000",1779355799999,"62277.12320190",1470,"82015.11000000","12895.21110910","0"],[1779355800000,"0.15622000","0.15622000","0.15449000","0.15516000","1050095.99000000",1779357599999,"162744.09248750",1686,"760321.25000000","117768.09991720","0"],[1779357600000,"0.15516000","0.15532000","0.15265000","0.15325000","331741.40000000",1779359399999,"51066.17325710",1891,"148060.49000000","22777.99900320","0"],[1779359400000,"0.15324000","0.15379000","0.15225000","0.15274000","169612.88000000",1779361199999,"25919.03303680",1731,"95215.33000000","14553.08138800","0"],[1779361200000,"0.15275000","0.15308000","0.15184000","0.15232000","349703.81000000",1779362999999,"53314.63070970",1819,"118086.20000000","18010.99652560","0"],[1779363000000,"0.15232000","0.15292000","0.15190000","0.15240000","147865.12000000",1779364799999,"22547.37654840",1226,"78857.01000000","12029.27512020","0"],[1779364800000,"0.15241000","0.15379000","0.15226000","0.15308000","196232.91000000",1779366599999,"30012.33652680",1339,"128761.68000000","19697.57412920","0"],[1779366600000,"0.15307000","0.15406000","0.15266000","0.15309000","135978.84000000",1779368399999,"20852.88362250",1613,"43590.44000000","6685.85895190","0"],[1779368400000,"0.15308000","0.15336000","0.15143000","0.15264000","428232.70000000",1779370199999,"65200.38584640",1454,"171147.05000000","26048.62956960","0"],[1779370200000,"0.15265000","0.15341000","0.15158000","0.15290000","449110.18000000",1779371999999,"68463.32320880",3120,"190280.98000000","29043.24412110","0"],[1779372000000,"0.15290000","0.15316000","0.15171000","0.15171000","270310.37000000",1779373799999,"41258.35393050",1733,"181433.68000000","27710.85222010","0"],[1779373800000,"0.15172000","0.15222000","0.15123000","0.15209000","274532.01000000",1779375599999,"41653.95525870",1491,"122933.00000000","18674.28574170","0"],[1779375600000,"0.15211000","0.15340000","0.15169000","0.15307000","357412.23000000",1779377399999,"54550.77160190",2024,"240560.40000000","36733.02695090","0"],[1779377400000,"0.15310000","0.15345000","0.15214000","0.15260000","444968.97000000",1779379199999,"67936.65700700",1464,"152855.20000000","23374.15731960","0"],[1779379200000,"0.15261000","0.15297000","0.15161000","0.15201000","150386.73000000",1779380999999,"22889.52190550",1118,"64130.24000000","9757.82259120","0"],[1779381000000,"0.15202000","0.15269000","0.15154000","0.15227000","200937.02000000",1779382799999,"30524.50776980",1180,"73093.82000000","11112.89863230","0"],[1779382800000,"0.15228000","0.15565000","0.15193000","0.15538000","770104.21000000",1779384599999,"118225.48059590",2550,"627221.92000000","96198.80024030","0"],[1779384600000,"0.15531000","0.15558000","0.15473000","0.15502000","223624.54000000",1779386399999,"34690.67302060",1443,"113710.31000000","17633.01191490","0"],[1779386400000,"0.15501000","0.15610000","0.15436000","0.15539000","229672.70000000",1779388199999,"35641.88363030",1506,"126398.34000000","19618.72931650","0"],[1779388200000,"0.15533000","0.15573000","0.15359000","0.15457000","157073.80000000",1779389999999,"24305.80887270",1678,"67201.66000000","10399.81725690","0"],[1779390000000,"0.15455000","0.15521000","0.15428000","0.15465000","111018.61000000",1779391799999,"17176.11482750",1282,"56585.88000000","8755.41870570","0"],[1779391800000,"0.15469000","0.15688000","0.15460000","0.15669000","136495.13000000",1779393599999,"21281.46114600",1294,"102364.46000000","15961.17784430","0"],[1779393600000,"0.15668000","0.15698000","0.15520000","0.15542000","92021.49000000",1779395399999,"14370.82048620",977,"34195.36000000","5330.96653510","0"],[1779395400000,"0.15542000","0.15552000","0.15498000","0.15499000","93622.65000000",1779397199999,"14540.27541440",722,"64122.75000000","9958.83993070","0"],[1779397200000,"0.15497000","0.15540000","0.15479000","0.15530000","60566.11000000",1779398999999,"9396.33667240",286,"35134.09000000","5448.79835620","0"],[1779399000000,"0.15530000","0.15569000","0.15510000","0.15510000","18109.64000000",1779400799999,"2814.71543920",144,"5032.70000000","782.93414870","0"],[1779400800000,"0.15510000","0.15555000","0.15484000","0.15515000","33477.34000000",1779402599999,"5197.89105730",571,"23671.17000000","3675.87344820","0"],[1779402600000,"0.15516000","0.15549000","0.15472000","0.15493000","30483.68000000",1779404399999,"4729.32725070",502,"17063.49000000","2647.98177920","0"],[1779404400000,"0.15492000","0.15541000","0.15439000","0.15485000","61231.46000000",1779406199999,"9483.93149130",814,"37394.77000000","5792.90520630","0"],[1779406200000,"0.15481000","0.15595000","0.15473000","0.15569000","97612.67000000",1779407999999,"15175.63137490",841,"59950.53000000","9317.12764670","0"],[1779408000000,"0.15569000","0.15606000","0.15465000","0.15472000","271198.72000000",1779409799999,"42160.43243530",1515,"154526.86000000","24019.88986830","0"],[1779409800000,"0.15473000","0.15536000","0.15460000","0.15480000","37918.90000000",1779411599999,"5876.44255050",684,"13914.70000000","2156.09359580","0"],[1779411600000,"0.15479000","0.15693000","0.15457000","0.15687000","177916.53000000",1779413399999,"27783.33994650",1375,"112112.65000000","17509.60367990","0"],[1779413400000,"0.15686000","0.15832000","0.15643000","0.15816000","233484.68000000",1779415199999,"36799.36921250",1738,"134194.41000000","21165.49235950","0"],[1779415200000,"0.15817000","0.15994000","0.15797000","0.15843000","454769.26000000",1779416999999,"72326.29208550",3060,"201724.14000000","32051.48136530","0"],[1779417000000,"0.15847000","0.15880000","0.15735000","0.15755000","254244.84000000",1779418799999,"40220.77833270",1940,"153013.87000000","24207.40704840","0"],[1779418800000,"0.15751000","0.15754000","0.15649000","0.15707000","114219.77000000",1779420599999,"17923.90852510",1236,"58291.18000000","9148.17142220","0"],[1779420600000,"0.15709000","0.15768000","0.15645000","0.15680000","94379.62000000",1779422399999,"14813.92745340",933,"31451.99000000","4938.98172110","0"],[1779422400000,"0.15682000","0.15839000","0.15682000","0.15781000","279183.26000000",1779424199999,"44032.30141660",1465,"108118.80000000","17042.35345860","0"],[1779424200000,"0.15780000","0.15780000","0.15550000","0.15580000","253050.43000000",1779425999999,"39526.91911150",1585,"83758.06000000","13087.80574250","0"],[1779426000000,"0.15581000","0.15584000","0.15480000","0.15520000","228133.42000000",1779427799999,"35426.67741650",1313,"111484.60000000","17309.29438790","0"],[1779427800000,"0.15519000","0.15555000","0.15381000","0.15447000","281619.67000000",1779429599999,"43583.41930200",1627,"108590.85000000","16817.23545680","0"],[1779429600000,"0.15443000","0.15468000","0.15309000","0.15316000","141458.11000000",1779431399999,"21758.75450840",790,"39424.46000000","6063.39602900","0"],[1779431400000,"0.15323000","0.15389000","0.15292000","0.15346000","97724.92000000",1779433199999,"15003.09823200",940,"58085.15000000","8919.61547120","0"],[1779433200000,"0.15346000","0.15436000","0.15285000","0.15431000","249353.69000000",1779434999999,"38291.51191970",1474,"75168.44000000","11546.35719420","0"],[1779435000000,"0.15430000","0.15464000","0.15360000","0.15428000","211503.54000000",1779436799999,"32593.94158350",1654,"132063.89000000","20360.67205730","0"],[1779436800000,"0.15428000","0.15500000","0.15404000","0.15481000","395921.93000000",1779438599999,"61151.59379400",3421,"253444.77000000","39148.60635380","0"],[1779438600000,"0.15482000","0.15487000","0.15287000","0.15347000","224479.69000000",1779440399999,"34527.59542550",2011,"121685.59000000","18722.57957120","0"],[1779440400000,"0.15336000","0.15438000","0.15287000","0.15360000","390968.04000000",1779442199999,"60120.88626000",1090,"107417.26000000","16531.16902370","0"],[1779442200000,"0.15358000","0.15371000","0.15183000","0.15183000","86142.61000000",1779443999999,"13152.90777870",897,"29649.50000000","4527.80770630","0"],[1779444000000,"0.15182000","0.15217000","0.14817000","0.14990000","1497126.79000000",1779445799999,"223991.77596080",4616,"625496.05000000","93443.74886200","0"],[1779445800000,"0.14989000","0.15000000","0.14921000","0.14937000","309085.54000000",1779447599999,"46210.25432910",1306,"102829.79000000","15376.23070300","0"],[1779447600000,"0.14948000","0.14996000","0.14944000","0.14981000","147293.61000000",1779449399999,"22052.95961830",1108,"91410.59000000","13683.87552620","0"],[1779449400000,"0.14982000","0.15079000","0.14980000","0.15045000","190162.14000000",1779451199999,"28588.62857150",1110,"91353.43000000","13733.54595930","0"],[1779451200000,"0.15045000","0.15115000","0.15021000","0.15027000","303206.89000000",1779452999999,"45634.01007470",1838,"143524.86000000","21602.91106380","0"],[1779453000000,"0.15028000","0.15153000","0.15015000","0.15149000","296139.17000000",1779454799999,"44648.58649670",1438,"148690.55000000","22424.25070880","0"],[1779454800000,"0.15149000","0.15149000","0.15038000","0.15051000","134995.32000000",1779456599999,"20370.32673300",1029,"45292.30000000","6835.26860290","0"],[1779456600000,"0.15051000","0.15092000","0.14973000","0.15053000","393477.30000000",1779458399999,"59182.64550840",2463,"135005.75000000","20298.88622120","0"],[1779458400000,"0.15052000","0.15072000","0.14954000","0.15069000","484083.55000000",1779460199999,"72635.20658070",2128,"217811.64000000","32681.20385740","0"],[1779460200000,"0.15068000","0.15147000","0.14908000","0.14951000","478322.19000000",1779461999999,"71652.59078880",1790,"222922.86000000","33417.48686610","0"],[1779462000000,"0.14950000","0.15039000","0.14918000","0.15011000","154862.93000000",1779463799999,"23208.09179670",1325,"89444.40000000","13403.83900380","0"],[1779463800000,"0.15010000","0.15045000","0.14828000","0.14834000","929696.76000000",1779465599999,"138673.02162880",2217,"515224.38000000","76849.02539450","0"],[1779465600000,"0.14832000","0.14928000","0.14784000","0.14928000","437419.43000000",1779467399999,"64883.31201050",1981,"222436.97000000","33002.69154410","0"],[1779467400000,"0.14928000","0.14960000","0.14885000","0.14927000","105235.64000000",1779469199999,"15690.11603030",1010,"33235.33000000","4958.78394610","0"],[1779469200000,"0.14928000","0.15051000","0.14888000","0.15049000","126911.27000000",1779470999999,"18993.07061540",1384,"79943.40000000","11971.35593580","0"],[1779471000000,"0.15050000","0.15097000","0.14967000","0.14983000","91186.92000000",1779472799999,"13693.84901340",1107,"37463.97000000","5624.93282000","0"],[1779472800000,"0.14982000","0.15018000","0.14909000","0.14947000","186272.88000000",1779474599999,"27844.50744280",1147,"86157.41000000","12872.93218180","0"],[1779474600000,"0.14946000","0.14946000","0.14588000","0.14737000","515092.48000000",1779476399999,"75995.62976700",3992,"220044.61000000","32469.82291190","0"],[1779476400000,"0.14735000","0.14768000","0.14595000","0.14697000","166630.00000000",1779478199999,"24478.88770470",2508,"81186.17000000","11921.26971930","0"],[1779478200000,"0.14698000","0.14710000","0.14500000","0.14606000","432349.35000000",1779479999999,"63054.04766290",4602,"190025.69000000","27734.03773470","0"],[1779480000000,"0.14606000","0.14712000","0.14566000","0.14619000","167859.69000000",1779481799999,"24594.84749970",1424,"90821.50000000","13314.95021340","0"],[1779481800000,"0.14618000","0.14676000","0.14564000","0.14661000","117354.30000000",1779483599999,"17155.14820850",1383,"55352.14000000","8096.13187360","0"],[1779483600000,"0.14660000","0.14876000","0.14653000","0.14876000","290670.49000000",1779485399999,"42975.99230120",879,"216924.38000000","32079.48380730","0"],[1779485400000,"0.14880000","0.14909000","0.14812000","0.14828000","47152.71000000",1779487199999,"7009.01275110",232,"24991.59000000","3716.41520680","0"],[1779487200000,"0.14818000","0.14864000","0.14769000","0.14769000","105192.09000000",1779488999999,"15569.80832960",652,"11728.32000000","1740.41732850","0"],[1779489000000,"0.14769000","0.14797000","0.14704000","0.14797000","72813.17000000",1779490799999,"10735.89222940",958,"34305.22000000","5059.85348210","0"],[1779490800000,"0.14797000","0.14839000","0.14662000","0.14662000","83829.87000000",1779492599999,"12389.05378550",816,"41155.56000000","6084.39660310","0"],[1779492600000,"0.14664000","0.14735000","0.14521000","0.14642000","293430.67000000",1779494399999,"42911.01619310",2198,"127967.42000000","18710.99190990","0"],[1779494400000,"0.14639000","0.14698000","0.14585000","0.14637000","302147.66000000",1779496199999,"44193.38177320",2063,"183492.07000000","26854.69838330","0"],[1779496200000,"0.14636000","0.14674000","0.14510000","0.14667000","194062.46000000",1779497999999,"28298.55381090",1737,"103826.28000000","15147.00949710","0"],[1779498000000,"0.14669000","0.14722000","0.14628000","0.14698000","60587.21000000",1779499799999,"8897.26913800",823,"39183.63000000","5756.79830020","0"],[1779499800000,"0.14699000","0.14799000","0.14678000","0.14775000","231401.77000000",1779501599999,"34108.26088680",1120,"143099.19000000","21101.72051730","0"],[1779501600000,"0.14776000","0.15093000","0.14776000","0.14959000","1020244.68000000",1779503399999,"152706.43457880",3029,"722086.25000000","108061.91128660","0"],[1779503400000,"0.14963000","0.15188000","0.14951000","0.15182000","350290.92000000",1779505199999,"52922.82946850",1702,"158497.89000000","23947.45789290","0"],[1779505200000,"0.15183000","0.15383000","0.15152000","0.15316000","382347.58000000",1779506999999,"58486.78038900",1987,"229237.07000000","35072.32670820","0"],[1779507000000,"0.15317000","0.15375000","0.15227000","0.15312000","441931.50000000",1779508799999,"67631.20446980",1991,"161323.76000000","24689.59392510","0"],[1779508800000,"0.15313000","0.15334000","0.15207000","0.15290000","334985.00000000",1779510599999,"51212.22218570",2029,"180297.57000000","27578.65396960","0"],[1779510600000,"0.15291000","0.15298000","0.15168000","0.15187000","109770.68000000",1779512399999,"16713.03879310",1433,"49233.52000000","7501.50854370","0"],[1779512400000,"0.15186000","0.15212000","0.14940000","0.14940000","888326.48000000",1779514199999,"133658.83052830",3147,"269159.06000000","40480.71051880","0"],[1779514200000,"0.14939000","0.14950000","0.14801000","0.14830000","205817.49000000",1779515999999,"30567.96639760",1209,"64208.38000000","9537.52803720","0"],[1779516000000,"0.14831000","0.14853000","0.14756000","0.14829000","297617.33000000",1779517799999,"44060.27239510",1772,"142591.89000000","21115.49360900","0"],[1779517800000,"0.14829000","0.14839000","0.14762000","0.14839000","85537.99000000",1779519599999,"12659.46166310",1029,"54821.22000000","8116.03395130","0"],[1779519600000,"0.14840000","0.15009000","0.14754000","0.14897000","689379.48000000",1779521399999,"102560.10213980",2415,"476985.06000000","70924.02252210","0"],[1779521400000,"0.14898000","0.14910000","0.14213000","0.14357000","1482746.22000000",1779523199999,"214263.45102060",7237,"541309.31000000","78063.66035570","0"],[1779523200000,"0.14360000","0.14433000","0.14241000","0.14347000","343192.39000000",1779524999999,"49350.69223330",2710,"226878.81000000","32644.30243150","0"],[1779525000000,"0.14348000","0.14496000","0.14283000","0.14399000","275472.01000000",1779526799999,"39643.70204200",2055,"141461.25000000","20350.50460800","0"],[1779526800000,"0.14398000","0.14448000","0.14323000","0.14382000","218983.73000000",1779528599999,"31467.35658400",1162,"134496.32000000","19328.77862040","0"],[1779528600000,"0.14381000","0.14395000","0.14265000","0.14290000","180684.04000000",1779530399999,"25892.69836980",1161,"75519.47000000","10822.43692780","0"],[1779530400000,"0.14290000","0.14367000","0.14287000","0.14362000","79150.71000000",1779532199999,"11327.72359400",684,"33432.68000000","4784.89975270","0"],[1779532200000,"0.14361000","0.14385000","0.14306000","0.14323000","55160.06000000",1779533999999,"7916.75911120",714,"30035.50000000","4311.63045520","0"],[1779534000000,"0.14323000","0.14370000","0.14323000","0.14363000","42942.47000000",1779535799999,"6164.16446090",550,"19835.36000000","2846.74280370","0"],[1779535800000,"0.14362000","0.14417000","0.14270000","0.14273000","79515.34000000",1779537599999,"11421.36569710",709,"42343.50000000","6088.90720770","0"],[1779537600000,"0.14271000","0.14292000","0.14211000","0.14241000","99475.14000000",1779539399999,"14182.30963390",802,"28554.73000000","4072.68051790","0"],[1779539400000,"0.14242000","0.14332000","0.14242000","0.14325000","65544.74000000",1779541199999,"9358.32171410",689,"39655.70000000","5661.14786190","0"],[1779541200000,"0.14326000","0.14542000","0.14326000","0.14496000","217487.66000000",1779542999999,"31435.97193710",1711,"143771.73000000","20764.39931990","0"],[1779543000000,"0.14497000","0.14540000","0.14433000","0.14530000","166362.60000000",1779544799999,"24085.86378350",1319,"90048.26000000","13047.80490780","0"],[1779544800000,"0.14531000","0.14594000","0.14492000","0.14594000","145009.55000000",1779546599999,"21102.18433230",1012,"111794.82000000","16270.55241410","0"],[1779546600000,"0.14593000","0.14785000","0.14590000","0.14742000","167796.00000000",1779548399999,"24630.11581600",1629,"83412.80000000","12227.27947510","0"],[1779548400000,"0.14743000","0.14901000","0.14739000","0.14755000","358280.07000000",1779550199999,"53111.40368510",2044,"170243.54000000","25272.29659720","0"],[1779550200000,"0.14756000","0.14802000","0.14683000","0.14748000","439370.52000000",1779551999999,"64725.83882100",1545,"89721.00000000","13223.93098860","0"],[1779552000000,"0.14743000","0.14779000","0.14685000","0.14772000","214391.95000000",1779553799999,"31567.26200950",1346,"146260.69000000","21540.37991810","0"],[1779553800000,"0.14771000","0.14877000","0.14767000","0.14853000","112444.64000000",1779555599999,"16661.86476760",1025,"55184.56000000","8178.34333930","0"],[1779555600000,"0.14854000","0.14896000","0.14802000","0.14851000","103103.30000000",1779557399999,"15301.79800590",1057,"43680.59000000","6482.72383930","0"],[1779557400000,"0.14852000","0.14891000","0.14765000","0.14798000","159888.54000000",1779559199999,"23681.44322250",1061,"78382.01000000","11609.70511970","0"],[1779559200000,"0.14792000","0.15100000","0.14782000","0.15065000","191000.68000000",1779560999999,"28622.88036630",2058,"106327.42000000","15931.79531650","0"],[1779561000000,"0.15066000","0.15214000","0.15066000","0.15097000","198783.14000000",1779562799999,"30130.74927120",2031,"97291.96000000","14744.28868390","0"],[1779562800000,"0.15098000","0.15112000","0.15004000","0.15068000","86756.34000000",1779564599999,"13066.48546470",1142,"51782.62000000","7797.82108480","0"],[1779564600000,"0.15069000","0.15097000","0.14966000","0.14992000","100880.84000000",1779566399999,"15157.77210710",1153,"46754.59000000","7029.26105040","0"],[1779566400000,"0.14993000","0.15088000","0.14975000","0.15002000","125909.10000000",1779568199999,"18915.03815440",1505,"79476.37000000","11939.98876090","0"],[1779568200000,"0.15001000","0.15959000","0.14998000","0.15759000","1998910.11000000",1779569999999,"313236.79813700",11205,"1232602.85000000","193030.97860580","0"],[1779570000000,"0.15759000","0.15811000","0.15373000","0.15413000","496305.76000000",1779571799999,"77118.99438820",2559,"212928.84000000","33146.44869940","0"],[1779571800000,"0.15397000","0.15401000","0.15117000","0.15217000","505658.53000000",1779573599999,"77014.30435850",1384,"199844.88000000","30468.17409000","0"],[1779573600000,"0.15217000","0.15301000","0.15180000","0.15233000","128283.16000000",1779575399999,"19554.29952510",1067,"68529.65000000","10447.17838800","0"],[1779575400000,"0.15230000","0.15230000","0.15045000","0.15109000","276582.11000000",1779577199999,"41769.28128200",2824,"122136.72000000","18439.13622180","0"],[1779577200000,"0.15109000","0.15120000","0.15045000","0.15067000","119610.25000000",1779578999999,"18039.05942740",1125,"67566.58000000","10193.57785460","0"],[1779579000000,"0.15067000","0.15152000","0.15056000","0.15124000","83767.43000000",1779580799999,"12653.65565790",935,"57094.88000000","8628.60146370","0"],[1779580800000,"0.15125000","0.15145000","0.15009000","0.15075000","180795.26000000",1779582599999,"27254.30214820",1454,"64965.24000000","9793.98503080","0"],[1779582600000,"0.15074000","0.15117000","0.14993000","0.15060000","160540.88000000",1779584399999,"24154.11431940",1201,"95428.64000000","14367.34566360","0"],[1779584400000,"0.15061000","0.15094000","0.14994000","0.15001000","68574.62000000",1779586199999,"10319.00423790",892,"29086.34000000","4381.75885870","0"],[1779586200000,"0.15001000","0.15037000","0.14983000","0.15027000","90801.90000000",1779587999999,"13624.78662730",875,"48657.11000000","7301.46297330","0"],[1779588000000,"0.15028000","0.15080000","0.14915000","0.14943000","461732.34000000",1779589799999,"69372.26234910",1541,"303635.58000000","45650.51680510","0"],[1779589800000,"0.14943000","0.14977000","0.14923000","0.14952000","77923.58000000",1779591599999,"11645.85983350",695,"44556.38000000","6658.55834520","0"],[1779591600000,"0.14951000","0.14980000","0.14876000","0.14889000","86192.42000000",1779593399999,"12848.54385490",711,"18643.93000000","2779.70785370","0"],[1779593400000,"0.14889000","0.14912000","0.14833000","0.14882000","84909.06000000",1779595199999,"12630.14773570",759,"51666.64000000","7686.55943720","0"],[1779595200000,"0.14883000","0.14939000","0.14811000","0.14825000","207132.70000000",1779596999999,"30785.42964400",787,"46699.96000000","6952.36924390","0"],[1779597000000,"0.14822000","0.14893000","0.14799000","0.14843000","105222.83000000",1779598799999,"15625.82692700",703,"81754.70000000","12146.30278140","0"],[1779598800000,"0.14842000","0.14844000","0.14657000","0.14685000","540950.47000000",1779600599999,"79616.00030680",1505,"184797.31000000","27208.91830550","0"],[1779600600000,"0.14684000","0.14752000","0.14631000","0.14723000","260013.70000000",1779602399999,"38209.07769270",916,"106968.29000000","15730.12269800","0"],[1779602400000,"0.14723000","0.14790000","0.14723000","0.14739000","85460.51000000",1779604199999,"12610.09831130",771,"34396.26000000","5075.39018300","0"],[1779604200000,"0.14742000","0.14806000","0.14708000","0.14748000","123435.60000000",1779605999999,"18197.51512820",653,"18302.23000000","2700.72422290","0"],[1779606000000,"0.14749000","0.14779000","0.14704000","0.14711000","74676.90000000",1779607799999,"11011.59099150",569,"39238.61000000","5789.63368480","0"],[1779607800000,"0.14709000","0.14758000","0.14674000","0.14691000","70989.65000000",1779609599999,"10433.73951480",600,"44932.69000000","6601.93754860","0"],[1779609600000,"0.14689000","0.14747000","0.14643000","0.14733000","110454.82000000",1779611399999,"16234.14714810",579,"79498.68000000","11690.02734480","0"],[1779611400000,"0.14734000","0.14804000","0.14713000","0.14721000","245944.30000000",1779613199999,"36283.01895770",647,"171805.81000000","25346.28196770","0"],[1779613200000,"0.14720000","0.14726000","0.14669000","0.14712000","264409.53000000",1779614999999,"38878.60469500",586,"73676.51000000","10841.51641230","0"],[1779615000000,"0.14710000","0.14789000","0.14704000","0.14721000","113323.21000000",1779616799999,"16712.26092320",661,"51697.84000000","7626.79337630","0"],[1779616800000,"0.14720000","0.14720000","0.14555000","0.14637000","252700.97000000",1779618599999,"36974.42694980",1262,"130609.66000000","19115.46082720","0"],[1779618600000,"0.14634000","0.14635000","0.14564000","0.14619000","156075.90000000",1779620399999,"22784.28512980",871,"102770.58000000","15008.36799020","0"],[1779620400000,"0.14620000","0.14698000","0.14579000","0.14622000","165001.53000000",1779622199999,"24154.43489130",915,"97552.69000000","14290.15629750","0"],[1779622200000,"0.14623000","0.14633000","0.14559000","0.14575000","96433.34000000",1779623999999,"14073.50194370",618,"15079.94000000","2200.73416640","0"],[1779624000000,"0.14572000","0.14572000","0.14428000","0.14440000","220386.75000000",1779625799999,"31934.42459620",989,"130094.55000000","18863.98819950","0"],[1779625800000,"0.14451000","0.14502000","0.14418000","0.14454000","122817.85000000",1779627599999,"17765.27408230",707,"87086.97000000","12593.60772580","0"],[1779627600000,"0.14455000","0.14461000","0.14398000","0.14413000","142359.31000000",1779629399999,"20542.34617700",774,"101739.45000000","14684.68125460","0"],[1779629400000,"0.14414000","0.14467000","0.14313000","0.14381000","97936.70000000",1779631199999,"14102.48465490",1205,"38921.64000000","5607.88067350","0"],[1779631200000,"0.14383000","0.14398000","0.14144000","0.14269000","273373.14000000",1779632999999,"39069.46065000",2889,"154748.69000000","22123.16466450","0"],[1779633000000,"0.14267000","0.14360000","0.14258000","0.14331000","74300.84000000",1779634799999,"10640.79093070",850,"44837.95000000","6423.19059830","0"],[1779634800000,"0.14332000","0.14431000","0.14332000","0.14423000","86704.00000000",1779636599999,"12479.07216550",888,"59249.73000000","8528.23662700","0"],[1779636600000,"0.14429000","0.14447000","0.14362000","0.14394000","118290.02000000",1779638399999,"17047.37576460",814,"56926.82000000","8204.61268750","0"],[1779638400000,"0.14393000","0.14443000","0.14299000","0.14407000","130045.67000000",1779640199999,"18687.11738760",1138,"50162.92000000","7217.65121940","0"],[1779640200000,"0.14406000","0.14500000","0.14363000","0.14496000","70580.39000000",1779641999999,"10197.82681950",788,"38171.62000000","5513.94997870","0"],[1779642000000,"0.14497000","0.14562000","0.14472000","0.14548000","167162.19000000",1779643799999,"24263.22188710",1387,"85056.33000000","12347.51741300","0"],[1779643800000,"0.14547000","0.14918000","0.14538000","0.14840000","1036758.38000000",1779645599999,"153378.07056690",5580,"546721.98000000","80847.13829600","0"],[1779645600000,"0.14842000","0.14899000","0.14783000","0.14851000","248111.27000000",1779647399999,"36825.78792880",1951,"108872.30000000","16173.65605880","0"],[1779647400000,"0.14852000","0.14862000","0.14639000","0.14643000","115640.11000000",1779649199999,"17032.33503800",1175,"38849.91000000","5727.22513730","0"],[1779649200000,"0.14644000","0.14759000","0.14642000","0.14735000","183000.38000000",1779650999999,"26935.97573360",1042,"128867.59000000","18972.62230740","0"],[1779651000000,"0.14737000","0.14948000","0.14705000","0.14874000","338889.12000000",1779652799999,"50362.34099930",2338,"201427.57000000","29918.45374580","0"],[1779652800000,"0.14875000","0.14887000","0.14688000","0.14699000","132080.58000000",1779654599999,"19535.93182470",1125,"28785.17000000","4254.75196090","0"],[1779654600000,"0.14700000","0.14720000","0.14656000","0.14678000","41900.64000000",1779656399999,"6154.35965270",577,"19408.95000000","2851.68281670","0"],[1779656400000,"0.14679000","0.14765000","0.14635000","0.14702000","153334.97000000",1779658199999,"22507.93866070",600,"68697.67000000","10095.67968960","0"],[1779658200000,"0.14695000","0.14695000","0.14364000","0.14391000","135583.00000000",1779659999999,"19641.92358440",1122,"35272.99000000","5110.05727900","0"],[1779660000000,"0.14398000","0.14631000","0.14398000","0.14564000","78555.67000000",1779661799999,"11455.78588060",1260,"38014.29000000","5540.53129080","0"],[1779661800000,"0.14564000","0.14591000","0.14484000","0.14552000","69656.06000000",1779663599999,"10122.65824700",1080,"28197.96000000","4098.40833460","0"],[1779663600000,"0.14553000","0.14607000","0.14545000","0.14587000","72445.26000000",1779665399999,"10559.10058730",951,"34280.92000000","4996.68178320","0"],[1779665400000,"0.14586000","0.14666000","0.14574000","0.14611000","85756.94000000",1779667199999,"12544.96427510",981,"65201.38000000","9538.76287610","0"],[1779667200000,"0.14611000","0.14674000","0.14601000","0.14630000","55933.75000000",1779668999999,"8187.98739950",895,"24325.79000000","3561.21856780","0"],[1779669000000,"0.14631000","0.14659000","0.14528000","0.14584000","78245.47000000",1779670799999,"11408.57718390",777,"48082.06000000","7009.26936270","0"],[1779670800000,"0.14584000","0.14679000","0.14550000","0.14668000","107718.84000000",1779672599999,"15725.76489280",874,"56002.62000000","8181.92876380","0"],[1779672600000,"0.14673000","0.14712000","0.14504000","0.14519000","179258.23000000",1779674399999,"26178.51885460",1075,"55997.84000000","8178.60907030","0"],[1779674400000,"0.14519000","0.14666000","0.14519000","0.14630000","132777.00000000",1779676199999,"19386.62329480",1055,"92783.11000000","13543.91171830","0"],[1779676200000,"0.14631000","0.14667000","0.14572000","0.14613000","65271.93000000",1779677999999,"9541.87750000",604,"39986.71000000","5849.62768880","0"],[1779678000000,"0.14614000","0.14657000","0.14570000","0.14637000","50816.44000000",1779679799999,"7429.43357950",791,"29891.42000000","4370.77576110","0"],[1779679800000,"0.14638000","0.14741000","0.14610000","0.14724000","70198.14000000",1779681599999,"10313.50573350",779,"49587.31000000","7284.44396130","0"],[1779681600000,"0.14725000","0.14735000","0.14623000","0.14668000","80855.25000000",1779683399999,"11872.61848600",540,"23179.34000000","3396.58245440","0"],[1779683400000,"0.14669000","0.14826000","0.14669000","0.14803000","140069.93000000",1779685199999,"20696.36496250",1081,"108962.92000000","16106.51216670","0"],[1779685200000,"0.14805000","0.14898000","0.14782000","0.14833000","93318.59000000",1779686999999,"13861.09582140",938,"49945.98000000","7421.12037940","0"],[1779687000000,"0.14834000","0.15013000","0.14826000","0.14985000","227682.55000000",1779688799999,"34043.99331760",1143,"83286.31000000","12433.28195500","0"],[1779688800000,"0.14986000","0.15048000","0.14888000","0.14916000","205011.41000000",1779690599999,"30729.26648120",1547,"126925.07000000","19050.99012190","0"],[1779690600000,"0.14919000","0.15181000","0.14918000","0.15163000","167947.69000000",1779692399999,"25284.23948830",1511,"110117.23000000","16587.84948230","0"],[1779692400000,"0.15167000","0.15348000","0.15159000","0.15195000","731258.83000000",1779694199999,"111390.33850160",2970,"320459.58000000","48795.55739600","0"],[1779694200000,"0.15196000","0.15259000","0.15103000","0.15130000","289235.08000000",1779695999999,"43959.94725450",2054,"160636.24000000","24442.36745700","0"],[1779696000000,"0.15131000","0.15232000","0.15110000","0.15197000","208660.57000000",1779697799999,"31653.72924780",1703,"102409.11000000","15540.36043720","0"],[1779697800000,"0.15196000","0.15467000","0.15153000","0.15428000","456997.31000000",1779699599999,"70216.08338290",2781,"292332.58000000","44926.58515840","0"],[1779699600000,"0.15431000","0.15510000","0.15329000","0.15331000","441713.93000000",1779701399999,"68135.17416390",2830,"237209.52000000","36626.50552800","0"],[1779701400000,"0.15332000","0.15408000","0.15284000","0.15308000","484240.90000000",1779703199999,"74310.82931890",2394,"239468.53000000","36766.63865620","0"],[1779703200000,"0.15309000","0.15434000","0.15257000","0.15371000","256155.20000000",1779704999999,"39314.84084860",1759,"131629.46000000","20209.33758080","0"],[1779705000000,"0.15370000","0.15440000","0.15300000","0.15360000","170282.18000000",1779706799999,"26190.30529660",1384,"109842.79000000","16895.76314850","0"],[1779706800000,"0.15359000","0.15480000","0.15290000","0.15348000","455960.61000000",1779708599999,"70145.54800380",2296,"229003.82000000","35244.37364340","0"],[1779708600000,"0.15349000","0.15408000","0.15277000","0.15299000","400924.22000000",1779710399999,"61472.45763140",2048,"172168.17000000","26420.80621090","0"],[1779710400000,"0.15302000","0.15536000","0.15240000","0.15458000","509169.77000000",1779712199999,"78550.80902370",2905,"292032.46000000","45112.39497370","0"],[1779712200000,"0.15463000","0.15562000","0.15463000","0.15507000","298546.65000000",1779713999999,"46320.89760020",1978,"148878.45000000","23102.09682020","0"],[1779714000000,"0.15506000","0.15647000","0.15505000","0.15641000","356010.46000000",1779715799999,"55440.63981690",1973,"130911.93000000","20400.29441930","0"],[1779715800000,"0.15641000","0.15653000","0.15355000","0.15550000","405988.44000000",1779717599999,"62887.94337180",2400,"152859.95000000","23666.61748630","0"],[1779717600000,"0.15551000","0.15582000","0.15402000","0.15449000","495661.20000000",1779719399999,"76768.31510880",2399,"248578.40000000","38528.92494370","0"],[1779719400000,"0.15450000","0.15450000","0.15331000","0.15404000","252449.53000000",1779721199999,"38852.82743480",1555,"110252.76000000","16978.18030300","0"],[1779721200000,"0.15396000","0.15509000","0.15365000","0.15435000","288872.76000000",1779722999999,"44590.98827260",2001,"173091.07000000","26727.76717930","0"],[1779723000000,"0.15433000","0.15600000","0.15403000","0.15559000","235193.71000000",1779724799999,"36481.74281240",1867,"110376.41000000","17138.53414340","0"],[1779724800000,"0.15559000","0.15833000","0.15546000","0.15760000","736121.41000000",1779726599999,"115792.85054730",4031,"490837.91000000","77195.59446920","0"],[1779726600000,"0.15759000","0.15902000","0.15705000","0.15863000","500371.32000000",1779728399999,"79165.58289920",2801,"302432.26000000","47861.59370890","0"],[1779728400000,"0.15854000","0.16017000","0.15805000","0.15968000","690547.30000000",1779730199999,"110069.06126060",2734,"428333.94000000","68289.05674920","0"],[1779730200000,"0.15958000","0.15990000","0.15842000","0.15969000","535300.47000000",1779731999999,"85219.47920950",2538,"270578.44000000","43080.25941630","0"],[1779732000000,"0.15969000","0.16219000","0.15850000","0.15936000","587619.05000000",1779733799999,"94058.63602960",3926,"380352.31000000","60903.61145470","0"],[1779733800000,"0.15937000","0.15993000","0.15843000","0.15887000","269702.26000000",1779735599999,"42905.78239870",2200,"117185.48000000","18646.71661780","0"],[1779735600000,"0.15886000","0.15886000","0.15770000","0.15825000","344486.53000000",1779737399999,"54446.21463630",2034,"212397.82000000","33564.49960720","0"],[1779737400000,"0.15831000","0.15895000","0.15733000","0.15893000","221399.97000000",1779739199999,"35029.96853370",1753,"115045.74000000","18210.62018130","0"],[1779739200000,"0.15891000","0.15957000","0.15792000","0.15807000","222970.61000000",1779740999999,"35410.27177300",1712,"128619.46000000","20441.35863330","0"],[1779741000000,"0.15807000","0.15831000","0.15656000","0.15668000","226599.74000000",1779742799999,"35628.20031790",2112,"115955.55000000","18238.45760570","0"],[1779742800000,"0.15668000","0.15711000","0.15586000","0.15619000","115167.18000000",1779744599999,"18042.22940600",527,"44010.16000000","6900.59445670","0"],[1779744600000,"0.15635000","0.15668000","0.15576000","0.15657000","66752.49000000",1779746399999,"10439.54698790",554,"36711.53000000","5744.44034890","0"],[1779746400000,"0.15650000","0.15661000","0.15501000","0.15592000","561356.80000000",1779748199999,"87403.65808390",1724,"257894.53000000","40189.20018580","0"],[1779748200000,"0.15592000","0.15592000","0.15456000","0.15462000","133088.29000000",1779749999999,"20638.05214100",1293,"35567.31000000","5517.24504850","0"],[1779750000000,"0.15461000","0.15528000","0.15440000","0.15486000","63889.39000000",1779751799999,"9891.64885450",900,"34470.76000000","5337.22338670","0"],[1779751800000,"0.15485000","0.15541000","0.15443000","0.15473000","128759.89000000",1779753599999,"19921.13056830",928,"82532.54000000","12762.16067500","0"],[1779753600000,"0.15475000","0.15477000","0.15375000","0.15420000","196202.37000000",1779755399999,"30245.09639060",1751,"87363.43000000","13475.40113330","0"],[1779755400000,"0.15419000","0.15461000","0.15208000","0.15306000","323919.64000000",1779757199999,"49548.79802770",2691,"143048.66000000","21873.47579470","0"],[1779757200000,"0.15305000","0.15305000","0.15144000","0.15183000","197113.86000000",1779758999999,"29993.77276450",2267,"136673.32000000","20800.76164660","0"],[1779759000000,"0.15182000","0.15286000","0.15084000","0.15251000","235659.68000000",1779760799999,"35712.25525240",2494,"122538.90000000","18585.02668030","0"],[1779760800000,"0.15252000","0.15271000","0.15129000","0.15152000","137583.94000000",1779762599999,"20873.95144470",1854,"58125.41000000","8820.94422600","0"],[1779762600000,"0.15149000","0.15247000","0.15113000","0.15195000","109573.10000000",1779764399999,"16629.61987590",1350,"60859.78000000","9247.05843600","0"],[1779764400000,"0.15196000","0.15222000","0.15126000","0.15184000","126941.36000000",1779766199999,"19269.81165760",1374,"40779.94000000","6191.21924020","0"],[1779766200000,"0.15185000","0.15222000","0.15131000","0.15151000","94221.65000000",1779767999999,"14288.28998680",808,"22974.61000000","3485.68873970","0"],[1779768000000,"0.15152000","0.15273000","0.15072000","0.15270000","276089.99000000",1779769799999,"41825.00110900",1458,"175319.26000000","26608.78261750","0"],[1779769800000,"0.15271000","0.15382000","0.15256000","0.15293000","283342.17000000",1779771599999,"43385.41125150",1583,"110392.99000000","16938.49819460","0"],[1779771600000,"0.15294000","0.15369000","0.15242000","0.15358000","118832.54000000",1779773399999,"18178.82784940",1355,"64995.48000000","9940.93430350","0"],[1779773400000,"0.15358000","0.15414000","0.15274000","0.15408000","158918.59000000",1779775199999,"24376.66825470",1389,"72653.16000000","11148.62461400","0"],[1779775200000,"0.15409000","0.15433000","0.15269000","0.15301000","200862.98000000",1779776999999,"30846.85666350",1558,"64794.91000000","9949.95373640","0"],[1779777000000,"0.15302000","0.15616000","0.15294000","0.15590000","195167.37000000",1779778799999,"30184.84200680",2085,"123559.89000000","19112.63250490","0"],[1779778800000,"0.15589000","0.15599000","0.15239000","0.15262000","180910.57000000",1779780599999,"27797.72218030",1964,"66629.81000000","10213.54123730","0"],[1779780600000,"0.15251000","0.15336000","0.15152000","0.15330000","302259.01000000",1779782399999,"46027.52708180",1884,"159619.04000000","24316.66168420","0"],[1779782400000,"0.15335000","0.15668000","0.15325000","0.15585000","683043.69000000",1779784199999,"106103.11009790",3772,"438614.37000000","68210.90517470","0"],[1779784200000,"0.15585000","0.16001000","0.15509000","0.15944000","653963.38000000",1779785999999,"103518.51900760",4702,"271033.94000000","42928.80256160","0"],[1779786000000,"0.15945000","0.16205000","0.15929000","0.16096000","1659444.57000000",1779787799999,"266287.36397870",8254,"739745.63000000","118887.78774470","0"],[1779787800000,"0.16096000","0.16147000","0.15863000","0.15979000","710461.27000000",1779789599999,"113723.79129330",4189,"367055.92000000","58795.37903390","0"],[1779789600000,"0.15966000","0.16198000","0.15862000","0.16171000","410513.78000000",1779791399999,"65937.31832130",3661,"230195.82000000","37008.87025590","0"],[1779791400000,"0.16178000","0.16410000","0.16163000","0.16351000","620395.34000000",1779793199999,"101091.90128750",4981,"333727.52000000","54338.72433640","0"],[1779793200000,"0.16351000","0.16474000","0.16297000","0.16377000","811890.38000000",1779794999999,"132999.76630660",4119,"440193.97000000","72111.77804610","0"],[1779795000000,"0.16378000","0.16515000","0.16323000","0.16417000","493475.40000000",1779796799999,"81099.01353130",3255,"226539.66000000","37251.97521220","0"],[1779796800000,"0.16414000","0.16576000","0.16309000","0.16457000","1493065.05000000",1779798599999,"245730.69124400",5939,"654393.13000000","107902.09444070","0"],[1779798600000,"0.16458000","0.16731000","0.16410000","0.16664000","714117.17000000",1779800399999,"118337.98856170",3582,"318974.69000000","52893.41849810","0"],[1779800400000,"0.16661000","0.16878000","0.16657000","0.16738000","792156.62000000",1779802199999,"132986.30004350",4713,"473916.71000000","79558.99585380","0"],[1779802200000,"0.16739000","0.17141000","0.16637000","0.17072000","1073883.92000000",1779803999999,"181823.38101480",8239,"489813.73000000","82896.93705370","0"],[1779804000000,"0.17073000","0.17393000","0.17018000","0.17382000","1510905.60000000",1779805799999,"259575.27571520",8803,"737438.16000000","126846.37435300","0"],[1779805800000,"0.17385000","0.17515000","0.16824000","0.17008000","3503033.30000000",1779807599999,"600893.92380000",16813,"1937398.97000000","332481.41539680","0"],[1779807600000,"0.17006000","0.17008000","0.16684000","0.16909000","1310827.68000000",1779809399999,"220534.28164420",8691,"735900.56000000","123795.77132390","0"],[1779809400000,"0.16910000","0.17005000","0.16648000","0.16847000","903981.50000000",1779811199999,"152046.28542640",8013,"437210.52000000","73652.06233040","0"],[1779811200000,"0.16840000","0.17039000","0.16706000","0.16916000","894570.70000000",1779812999999,"151172.62898650",7886,"430424.24000000","72762.61381270","0"],[1779813000000,"0.16923000","0.17219000","0.16767000","0.17210000","1043364.03000000",1779814799999,"177317.85366310",7228,"485572.06000000","82634.79713240","0"],[1779814800000,"0.17218000","0.17425000","0.16854000","0.16862000","1415029.45000000",1779816599999,"242691.77279260",10923,"611756.70000000","104971.28212590","0"],[1779816600000,"0.16861000","0.16960000","0.16669000","0.16889000","723673.15000000",1779818399999,"121791.70079100",7252,"366867.80000000","61763.33039460","0"],[1779818400000,"0.16895000","0.17278000","0.16835000","0.17137000","478554.24000000",1779820199999,"81679.84547130",5100,"225149.08000000","38408.42678320","0"],[1779820200000,"0.17138000","0.17154000","0.16754000","0.16848000","514557.24000000",1779821999999,"86879.01846480",4537,"296496.43000000","50018.44980860","0"],[1779822000000,"0.16848000","0.16970000","0.16692000","0.16830000","387276.94000000",1779823799999,"65123.69519190",3669,"167666.80000000","28211.48889840","0"],[1779823800000,"0.16835000","0.17095000","0.16821000","0.17076000","523224.70000000",1779825599999,"89020.24367080",3597,"214037.01000000","36402.83326170","0"],[1779825600000,"0.17077000","0.17117000","0.16868000","0.16971000","477541.54000000",1779827399999,"81218.61166820",4142,"192624.00000000","32796.67654920","0"],[1779827400000,"0.16971000","0.17062000","0.16874000","0.16951000","208643.46000000",1779829199999,"35374.50421210",2241,"113802.98000000","19308.42734460","0"],[1779829200000,"0.16952000","0.17000000","0.16499000","0.16774000","511047.92000000",1779830999999,"85026.38197990",1830,"192497.72000000","32003.44372830","0"],[1779831000000,"0.16788000","0.16810000","0.16510000","0.16560000","309907.23000000",1779832799999,"51390.48113970",1230,"128464.16000000","21285.10922280","0"],[1779832800000,"0.16560000","0.16753000","0.16560000","0.16751000","85030.04000000",1779834599999,"14159.03442410",1202,"44267.74000000","7369.30130240","0"],[1779834600000,"0.16754000","0.16807000","0.16675000","0.16799000","141811.55000000",1779836399999,"23743.01699520",1332,"74810.74000000","12524.66310140","0"],[1779836400000,"0.16803000","0.16895000","0.16707000","0.16781000","185161.13000000",1779838199999,"31174.54372100",1687,"127755.89000000","21506.92095660","0"],[1779838200000,"0.16781000","0.16821000","0.16675000","0.16682000","178120.71000000",1779839999999,"29789.24378980",1611,"91044.20000000","15222.68853140","0"],[1779840000000,"0.16683000","0.16933000","0.16683000","0.16913000","271216.93000000",1779841799999,"45627.98363460",2280,"142148.33000000","23916.62955220","0"],[1779841800000,"0.16912000","0.16966000","0.16820000","0.16917000","440470.87000000",1779843599999,"74373.79298880",2231,"241865.61000000","40824.20660130","0"],[1779843600000,"0.16920000","0.16946000","0.16764000","0.16802000","327903.02000000",1779845399999,"55296.90848170",2471,"147086.49000000","24827.35964510","0"],[1779845400000,"0.16799000","0.16881000","0.16734000","0.16796000","195153.07000000",1779847199999,"32789.34571160",1928,"107027.14000000","17983.40381100","0"],[1779847200000,"0.16802000","0.16865000","0.16351000","0.16466000","505398.95000000",1779848999999,"83381.29712220",4435,"187538.04000000","30969.19603910","0"],[1779849000000,"0.16470000","0.16534000","0.16322000","0.16520000","223779.27000000",1779850799999,"36749.33697000",2465,"106368.91000000","17479.77590550","0"],[1779850800000,"0.16519000","0.16651000","0.16451000","0.16631000","393105.85000000",1779852599999,"64954.51939420",2794,"183862.09000000","30394.91771670","0"],[1779852600000,"0.16630000","0.16716000","0.16329000","0.16394000","301322.45000000",1779854399999,"49712.41574750",2849,"124539.68000000","20519.67954930","0"],[1779854400000,"0.16394000","0.16437000","0.16339000","0.16350000","206110.60000000",1779856199999,"33751.69249930",2242,"102975.29000000","16860.36654030","0"],[1779856200000,"0.16349000","0.16360000","0.16056000","0.16298000","682173.33000000",1779857999999,"110552.41383280",4266,"277145.63000000","44916.68197860","0"],[1779858000000,"0.16298000","0.16579000","0.16295000","0.16522000","350469.17000000",1779859799999,"57605.96409010",2291,"233456.75000000","38395.00130680","0"],[1779859800000,"0.16525000","0.16620000","0.16425000","0.16577000","271606.55000000",1779861599999,"44868.01211440",2409,"134031.32000000","22150.51404580","0"],[1779861600000,"0.16578000","0.16674000","0.16430000","0.16615000","278835.40000000",1779863399999,"46211.68057000",3058,"151972.49000000","25191.30286070","0"],[1779863400000,"0.16614000","0.16852000","0.16609000","0.16788000","549037.05000000",1779865199999,"91842.58286860",4515,"303851.49000000","50841.38024910","0"],[1779865200000,"0.16786000","0.16903000","0.16696000","0.16822000","276876.33000000",1779866999999,"46585.75188560",3171,"146934.50000000","24717.45311710","0"],[1779867000000,"0.16822000","0.16887000","0.16673000","0.16754000","412729.85000000",1779868799999,"69221.14926480",3251,"220776.97000000","37034.89118680","0"],[1779868800000,"0.16753000","0.17140000","0.16743000","0.17056000","430424.13000000",1779870599999,"72876.01407890",4492,"226659.93000000","38364.13121380","0"],[1779870600000,"0.17057000","0.17102000","0.16788000","0.16802000","1099745.75000000",1779872399999,"186043.39519240",4249,"245201.77000000","41551.63190920","0"],[1779872400000,"0.16801000","0.16901000","0.16554000","0.16587000","426980.41000000",1779874199999,"71521.79530150",4114,"198492.57000000","33303.92466210","0"],[1779874200000,"0.16588000","0.16705000","0.16566000","0.16600000","185848.93000000",1779875999999,"30916.51778720",1984,"83831.27000000","13953.66195110","0"],[1779876000000,"0.16599000","0.16715000","0.16514000","0.16640000","216299.37000000",1779877799999,"35939.18967940",2283,"114195.13000000","18974.85772520","0"],[1779877800000,"0.16640000","0.16793000","0.16587000","0.16765000","222174.87000000",1779879599999,"37036.48150900",1818,"140399.27000000","23419.99631370","0"],[1779879600000,"0.16764000","0.16878000","0.16707000","0.16707000","277896.05000000",1779881399999,"46628.69716640",2197,"132532.74000000","22236.69312790","0"],[1779881400000,"0.16706000","0.16752000","0.16630000","0.16659000","276273.89000000",1779883199999,"46062.84799040",1824,"107364.20000000","17900.62202100","0"],[1779883200000,"0.16682000","0.16980000","0.16585000","0.16980000","324149.84000000",1779884999999,"54324.64112850",3634,"155051.67000000","25972.46692980","0"],[1779885000000,"0.16981000","0.16989000","0.16794000","0.16809000","171067.33000000",1779886799999,"28881.52696980",2444,"70805.82000000","11961.32926890","0"],[1779886800000,"0.16810000","0.16897000","0.16574000","0.16626000","324752.02000000",1779888599999,"54327.80004960",2693,"121932.05000000","20394.41339930","0"],[1779888600000,"0.16624000","0.16639000","0.16366000","0.16505000","590814.05000000",1779890399999,"97380.90777120",5565,"234446.34000000","38636.12263500","0"],[1779890400000,"0.16515000","0.16620000","0.16302000","0.16375000","530400.74000000",1779892199999,"87315.26304200",3468,"188255.11000000","30965.41486590","0"],[1779892200000,"0.16374000","0.16533000","0.16250000","0.16509000","180625.76000000",1779893999999,"29625.09691040",2440,"100823.33000000","16552.69211920","0"],[1779894000000,"0.16511000","0.16946000","0.16485000","0.16921000","312350.41000000",1779895799999,"52404.59181070",3760,"191750.53000000","32171.43861980","0"],[1779895800000,"0.16921000","0.17023000","0.16824000","0.16892000","257265.68000000",1779897599999,"43608.57354520",3171,"117824.60000000","19975.36654350","0"],[1779897600000,"0.16893000","0.16937000","0.16462000","0.16513000","240667.02000000",1779899399999,"40122.73146900",2538,"86050.06000000","14367.22960250","0"],[1779899400000,"0.16499000","0.16759000","0.16439000","0.16746000","339261.56000000",1779901199999,"56372.27806680",3370,"233496.39000000","38848.06882660","0"],[1779901200000,"0.16745000","0.16787000","0.16543000","0.16756000","373297.26000000",1779902999999,"62282.50544670",3555,"206528.05000000","34473.04523330","0"],[1779903000000,"0.16757000","0.16830000","0.16602000","0.16686000","392822.94000000",1779904799999,"65714.39924320",3546,"255002.98000000","42681.32297510","0"],[1779904800000,"0.16685000","0.16747000","0.16621000","0.16743000","183913.85000000",1779906599999,"30701.33527110",2957,"100773.18000000","16824.81646380","0"],[1779906600000,"0.16743000","0.17050000","0.16718000","0.17029000","214403.58000000",1779908399999,"36205.83994460",2390,"96087.14000000","16220.07217820","0"],[1779908400000,"0.17030000","0.17076000","0.16958000","0.17047000","112912.62000000",1779910199999,"19222.86169460",2234,"55488.47000000","9447.13529180","0"],[1779910200000,"0.17047000","0.17179000","0.16952000","0.16961000","190967.50000000",1779911999999,"32545.12592380",2080,"90272.65000000","15399.65724210","0"],[1779912000000,"0.16969000","0.16975000","0.16755000","0.16764000","211900.25000000",1779913799999,"35707.46362000",2038,"65253.45000000","11002.24424480","0"],[1779913800000,"0.16765000","0.16918000","0.16723000","0.16786000","1380319.59000000",1779915599999,"231699.57986780",4873,"813297.72000000","136541.89810560","0"],[1779915600000,"0.16785000","0.16880000","0.16715000","0.16715000","238588.44000000",1779917399999,"40133.92902710",855,"126253.51000000","21236.48305630","0"],[1779917400000,"0.16702000","0.16717000","0.16110000","0.16179000","1432855.12000000",1779919199999,"237385.75760400",3792,"804319.40000000","133643.47540400","0"],[1779919200000,"0.16179000","0.16478000","0.16081000","0.16440000","1328723.89000000",1779920999999,"216860.32193190",3488,"1074851.00000000","175647.18393880","0"],[1779921000000,"0.16442000","0.16457000","0.16197000","0.16204000","234401.15000000",1779922799999,"38314.54371450",2300,"93942.25000000","15365.73657440","0"],[1779922800000,"0.16201000","0.16345000","0.16184000","0.16284000","317205.90000000",1779924599999,"51547.22100690",2614,"117579.27000000","19111.36006600","0"],[1779924600000,"0.16284000","0.16382000","0.16229000","0.16324000","187445.77000000",1779926399999,"30573.70995380",2028,"71019.89000000","11591.47490350","0"],[1779926400000,"0.16325000","0.16441000","0.16203000","0.16273000","174077.38000000",1779928199999,"28391.05128650",2267,"83067.80000000","13554.98926430","0"],[1779928200000,"0.16274000","0.16378000","0.16251000","0.16348000","139743.97000000",1779929999999,"22807.60627760",1666,"75986.78000000","12396.06103090","0"],[1779930000000,"0.16355000","0.16388000","0.15912000","0.15945000","411831.29000000",1779931799999,"66433.72326580",3114,"96627.62000000","15544.56357650","0"],[1779931800000,"0.15944000","0.16108000","0.15899000","0.16069000","255077.22000000",1779933599999,"40862.33023300",2698,"137636.25000000","22051.38770970","0"],[1779933600000,"0.16067000","0.16240000","0.16015000","0.16113000","190504.80000000",1779935399999,"30718.33574930",2722,"82797.69000000","13361.73167320","0"],[1779935400000,"0.16114000","0.16155000","0.16005000","0.16032000","283509.92000000",1779937199999,"45546.86406020",2117,"128921.20000000","20721.08126720","0"],[1779937200000,"0.16032000","0.16043000","0.15661000","0.15762000","575347.17000000",1779938999999,"91077.24196250",5469,"276241.44000000","43733.05808050","0"],[1779939000000,"0.15761000","0.15795000","0.15439000","0.15470000","568372.80000000",1779940799999,"88724.31833170",5007,"212037.85000000","33135.49616120","0"],[1779940800000,"0.15468000","0.15482000","0.15140000","0.15247000","619316.75000000",1779942599999,"94822.22241280",6274,"253892.48000000","38890.28734220","0"],[1779942600000,"0.15246000","0.15431000","0.15233000","0.15415000","315336.55000000",1779944399999,"48384.18712200",2391,"136590.26000000","20954.10087330","0"],[1779944400000,"0.15413000","0.15428000","0.15130000","0.15143000","208921.03000000",1779946199999,"31840.80726640",2195,"89013.15000000","13567.40714150","0"],[1779946200000,"0.15143000","0.15305000","0.15143000","0.15294000","117925.69000000",1779947999999,"17968.24972640",1871,"67964.17000000","10355.64539570","0"],[1779948000000,"0.15295000","0.15400000","0.15289000","0.15367000","109017.53000000",1779949799999,"16732.51996880",1241,"72455.46000000","11119.54654880","0"],[1779949800000,"0.15366000","0.15451000","0.15294000","0.15361000","139168.83000000",1779951599999,"21394.60166120",1880,"91866.76000000","14124.32838020","0"],[1779951600000,"0.15361000","0.15612000","0.15357000","0.15596000","140802.61000000",1779953399999,"21850.74726980",1542,"83001.31000000","12880.07796390","0"],[1779953400000,"0.15596000","0.15801000","0.15596000","0.15787000","253656.41000000",1779955199999,"39806.56450670",2058,"123906.07000000","19449.39998260","0"],[1779955200000,"0.15783000","0.15787000","0.15470000","0.15478000","167458.10000000",1779956999999,"26169.20962810",2081,"61220.48000000","9561.78695370","0"],[1779957000000,"0.15476000","0.15569000","0.15363000","0.15364000","251439.26000000",1779958799999,"38919.97284600",2153,"158254.09000000","24505.37859950","0"],[1779958800000,"0.15366000","0.15409000","0.15295000","0.15363000","217821.22000000",1779960599999,"33444.98814650",2220,"105422.13000000","16199.43886670","0"],[1779960600000,"0.15362000","0.15488000","0.15313000","0.15481000","173778.37000000",1779962399999,"26764.09153920",1913,"74559.86000000","11487.87432010","0"],[1779962400000,"0.15482000","0.15545000","0.15314000","0.15356000","178313.53000000",1779964199999,"27559.05783130",1738,"85884.83000000","13282.64705280","0"],[1779964200000,"0.15357000","0.15455000","0.15198000","0.15216000","312724.07000000",1779965999999,"47953.77797810",2243,"114013.26000000","17513.56051070","0"],[1779966000000,"0.15216000","0.15346000","0.14860000","0.14928000","455813.10000000",1779967799999,"68603.60143200",4495,"165839.70000000","24972.21917280","0"],[1779967800000,"0.14927000","0.14962000","0.14467000","0.14604000","871084.01000000",1779969599999,"127952.02157550",7059,"338100.23000000","49561.85980240","0"],[1779969600000,"0.14596000","0.14640000","0.14496000","0.14553000","340956.31000000",1779971399999,"49629.40113380",2708,"118337.43000000","17240.22918690","0"],[1779971400000,"0.14554000","0.14752000","0.14526000","0.14736000","346242.67000000",1779973199999,"50671.67765200",2533,"206747.22000000","30244.76275600","0"],[1779973200000,"0.14737000","0.14780000","0.14546000","0.14716000","346057.22000000",1779974999999,"50675.99930160",2344,"156266.22000000","22893.17771320","0"],[1779975000000,"0.14717000","0.14725000","0.14548000","0.14568000","374205.03000000",1779976799999,"54750.42218160",3162,"156020.44000000","22839.99431060","0"],[1779976800000,"0.14560000","0.14560000","0.14500000","0.14553000","137173.01000000",1779978599999,"19913.10257720",612,"29997.26000000","4358.78970070","0"]]}