{"ok":true,"error":"","data":[[1778211000000,"0.07720000","0.07740000","0.07710000","0.07720000","291835.00000000",1778212799999,"22530.57150000",143,"135275.00000000","10446.74580000","0"],[1778212800000,"0.07710000","0.07790000","0.07710000","0.07780000","463800.00000000",1778214599999,"35915.09660000",224,"271770.00000000","21048.53500000","0"],[1778214600000,"0.07790000","0.07800000","0.07730000","0.07770000","516760.00000000",1778216399999,"40087.56340000",220,"181314.00000000","14064.62390000","0"],[1778216400000,"0.07770000","0.07780000","0.07730000","0.07740000","723525.00000000",1778218199999,"56057.15900000",291,"426034.00000000","33013.07160000","0"],[1778218200000,"0.07740000","0.07760000","0.07720000","0.07720000","335176.00000000",1778219999999,"25951.93920000",178,"234871.00000000","18192.63230000","0"],[1778220000000,"0.07710000","0.07750000","0.07680000","0.07710000","690219.00000000",1778221799999,"53210.05250000",265,"341034.00000000","26290.67470000","0"],[1778221800000,"0.07710000","0.07750000","0.07690000","0.07740000","468367.00000000",1778223599999,"36151.59190000",227,"280834.00000000","21670.41470000","0"],[1778223600000,"0.07740000","0.07740000","0.07690000","0.07710000","284021.00000000",1778225399999,"21903.92460000",140,"109171.00000000","8417.38180000","0"],[1778225400000,"0.07710000","0.07770000","0.07710000","0.07770000","355893.00000000",1778227199999,"27575.32020000",183,"233154.00000000","18069.11190000","0"],[1778227200000,"0.07760000","0.07780000","0.07730000","0.07760000","462198.00000000",1778228999999,"35847.36930000",169,"228085.00000000","17690.15090000","0"],[1778229000000,"0.07760000","0.07790000","0.07740000","0.07780000","431623.00000000",1778230799999,"33540.14410000",193,"206692.00000000","16057.29140000","0"],[1778230800000,"0.07780000","0.07850000","0.07760000","0.07830000","870631.00000000",1778232599999,"68043.11430000",319,"467352.00000000","36526.91600000","0"],[1778232600000,"0.07820000","0.07820000","0.07760000","0.07800000","311959.00000000",1778234399999,"24310.71300000",179,"175362.00000000","13663.79830000","0"],[1778234400000,"0.07800000","0.07840000","0.07780000","0.07790000","270105.00000000",1778236199999,"21071.56400000",194,"115397.00000000","8995.84190000","0"],[1778236200000,"0.07800000","0.07820000","0.07800000","0.07800000","288855.00000000",1778237999999,"22568.62880000",149,"118491.00000000","9257.31010000","0"],[1778238000000,"0.07790000","0.07810000","0.07780000","0.07800000","220165.00000000",1778239799999,"17169.24100000",105,"141069.00000000","11002.14460000","0"],[1778239800000,"0.07800000","0.07810000","0.07780000","0.07800000","122456.00000000",1778241599999,"9549.57140000",99,"62692.00000000","4888.61880000","0"],[1778241600000,"0.07790000","0.07810000","0.07790000","0.07800000","318464.00000000",1778243399999,"24829.54910000",182,"172406.00000000","13445.22620000","0"],[1778243400000,"0.07810000","0.07820000","0.07770000","0.07800000","528037.00000000",1778245199999,"41194.39850000",335,"271847.00000000","21216.58930000","0"],[1778245200000,"0.07800000","0.07830000","0.07760000","0.07780000","1137387.00000000",1778246999999,"88847.34430000",617,"754074.00000000","58908.43120000","0"],[1778247000000,"0.07780000","0.07870000","0.07770000","0.07830000","1485856.00000000",1778248799999,"116140.82920000",632,"884766.00000000","69135.98380000","0"],[1778248800000,"0.07850000","0.07960000","0.07830000","0.07930000","4158720.00000000",1778250599999,"328436.26420000",1636,"2830698.00000000","223490.71890000","0"],[1778250600000,"0.07930000","0.08010000","0.07880000","0.08000000","2053236.00000000",1778252399999,"163695.42700000",803,"1124416.00000000","89634.33020000","0"],[1778252400000,"0.08000000","0.08100000","0.07900000","0.07940000","2717955.00000000",1778254199999,"217976.67900000",1259,"1451117.00000000","116351.53020000","0"],[1778254200000,"0.07940000","0.08010000","0.07910000","0.08000000","1095582.00000000",1778255999999,"87283.00880000",701,"484069.00000000","38569.51030000","0"],[1778256000000,"0.08000000","0.08010000","0.07970000","0.07970000","2239301.00000000",1778257799999,"178926.81260000",954,"1150698.00000000","91989.16730000","0"],[1778257800000,"0.07980000","0.07990000","0.07960000","0.07970000","841570.00000000",1778259599999,"67163.05250000",505,"390350.00000000","31157.68490000","0"],[1778259600000,"0.07980000","0.08030000","0.07960000","0.08020000","609503.00000000",1778261399999,"48782.60360000",426,"384030.00000000","30754.23880000","0"],[1778261400000,"0.08020000","0.08080000","0.08020000","0.08050000","892972.00000000",1778263199999,"71925.11390000",745,"439188.00000000","35382.74320000","0"],[1778263200000,"0.08060000","0.08140000","0.08060000","0.08130000","1275228.00000000",1778264999999,"103253.77000000",853,"671089.00000000","54318.90360000","0"],[1778265000000,"0.08120000","0.08140000","0.08080000","0.08110000","1032089.00000000",1778266799999,"83660.24930000",592,"511975.00000000","41498.72680000","0"],[1778266800000,"0.08100000","0.08180000","0.08090000","0.08140000","1128524.00000000",1778268599999,"91925.18700000",837,"538608.00000000","43888.93030000","0"],[1778268600000,"0.08140000","0.08150000","0.08110000","0.08130000","563092.00000000",1778270399999,"45748.38040000",213,"331311.00000000","26922.61200000","0"],[1778270400000,"0.08140000","0.08160000","0.08110000","0.08160000","513401.00000000",1778272199999,"41788.64490000",291,"343875.00000000","27999.43920000","0"],[1778272200000,"0.08150000","0.08190000","0.08120000","0.08160000","2985657.00000000",1778273999999,"243227.55500000",1108,"786390.00000000","64145.39060000","0"],[1778274000000,"0.08170000","0.08260000","0.08170000","0.08230000","1633644.00000000",1778275799999,"134197.28130000",1394,"994470.00000000","81685.17540000","0"],[1778275800000,"0.08240000","0.08240000","0.08200000","0.08230000","494171.00000000",1778277599999,"40630.64640000",556,"242286.00000000","19924.35750000","0"],[1778277600000,"0.08230000","0.08300000","0.08190000","0.08190000","1332751.00000000",1778279399999,"110050.33730000",756,"728333.00000000","60221.38620000","0"],[1778279400000,"0.08190000","0.08200000","0.08160000","0.08170000","572402.00000000",1778281199999,"46826.20970000",336,"337962.00000000","27645.20460000","0"],[1778281200000,"0.08160000","0.08170000","0.08120000","0.08170000","847911.00000000",1778282999999,"69067.20300000",698,"341801.00000000","27850.93830000","0"],[1778283000000,"0.08170000","0.08170000","0.08120000","0.08160000","644674.00000000",1778284799999,"52517.80270000",412,"280257.00000000","22841.81910000","0"],[1778284800000,"0.08160000","0.08280000","0.08160000","0.08230000","2380126.00000000",1778286599999,"195958.74120000",1169,"1395326.00000000","114866.13720000","0"],[1778286600000,"0.08230000","0.08360000","0.08230000","0.08290000","2325281.00000000",1778288399999,"193057.36700000",1649,"1136263.00000000","94259.99960000","0"],[1778288400000,"0.08290000","0.08420000","0.08280000","0.08380000","3945968.00000000",1778290199999,"329483.34160000",2305,"2133755.00000000","178236.02800000","0"],[1778290200000,"0.08380000","0.08410000","0.08350000","0.08380000","2895934.00000000",1778291999999,"242686.36800000",1711,"1509418.00000000","126554.02550000","0"],[1778292000000,"0.08380000","0.08390000","0.08310000","0.08340000","1646793.00000000",1778293799999,"137661.03180000",1034,"877434.00000000","73337.22140000","0"],[1778293800000,"0.08340000","0.08350000","0.08310000","0.08310000","615657.00000000",1778295599999,"51290.80960000",422,"304201.00000000","25352.98140000","0"],[1778295600000,"0.08310000","0.08330000","0.08280000","0.08280000","690258.00000000",1778297399999,"57377.88760000",422,"301079.00000000","25024.69260000","0"],[1778297400000,"0.08280000","0.08290000","0.08260000","0.08280000","859944.00000000",1778299199999,"71178.18100000",626,"407686.00000000","33746.69620000","0"],[1778299200000,"0.08280000","0.08340000","0.08280000","0.08300000","1088533.00000000",1778300999999,"90539.59340000",783,"541712.00000000","45067.01520000","0"],[1778301000000,"0.08310000","0.08330000","0.08280000","0.08290000","915177.00000000",1778302799999,"75997.85720000",359,"435713.00000000","36180.85850000","0"],[1778302800000,"0.08290000","0.08310000","0.08280000","0.08280000","602249.00000000",1778304599999,"49963.34990000",242,"283860.00000000","23549.89480000","0"],[1778304600000,"0.08280000","0.08310000","0.08260000","0.08270000","739107.00000000",1778306399999,"61195.41620000",439,"286728.00000000","23753.21600000","0"],[1778306400000,"0.08280000","0.08350000","0.08270000","0.08320000","1924280.00000000",1778308199999,"159963.71090000",1148,"1058410.00000000","87987.71570000","0"],[1778308200000,"0.08320000","0.08330000","0.08220000","0.08250000","2029130.00000000",1778309999999,"167554.91540000",1030,"1129100.00000000","93333.31310000","0"],[1778310000000,"0.08250000","0.08280000","0.08200000","0.08240000","1615570.00000000",1778311799999,"133062.49650000",902,"586596.00000000","48361.25140000","0"],[1778311800000,"0.08240000","0.08240000","0.08160000","0.08180000","552781.00000000",1778313599999,"45294.47050000",262,"280843.00000000","23001.39110000","0"],[1778313600000,"0.08180000","0.08230000","0.08160000","0.08200000","917948.00000000",1778315399999,"75388.86690000",426,"528273.00000000","43412.24900000","0"],[1778315400000,"0.08190000","0.08200000","0.08170000","0.08170000","426133.00000000",1778317199999,"34885.03180000",252,"219563.00000000","17977.75970000","0"],[1778317200000,"0.08170000","0.08180000","0.08080000","0.08080000","1506451.00000000",1778318999999,"122323.11300000",549,"394133.00000000","32021.04930000","0"],[1778319000000,"0.08090000","0.08140000","0.08090000","0.08100000","1019851.00000000",1778320799999,"82712.24620000",334,"644987.00000000","52329.56600000","0"],[1778320800000,"0.08110000","0.08110000","0.08080000","0.08100000","845101.00000000",1778322599999,"68361.61300000",362,"368645.00000000","29835.72990000","0"],[1778322600000,"0.08100000","0.08170000","0.08100000","0.08170000","518289.00000000",1778324399999,"42197.24400000",223,"284162.00000000","23122.78060000","0"],[1778324400000,"0.08160000","0.08180000","0.08120000","0.08160000","1391617.00000000",1778326199999,"113483.26150000",708,"712461.00000000","58114.64490000","0"],[1778326200000,"0.08170000","0.08170000","0.08140000","0.08150000","415452.00000000",1778327999999,"33881.55540000",293,"186522.00000000","15211.02300000","0"],[1778328000000,"0.08150000","0.08170000","0.08120000","0.08140000","328592.00000000",1778329799999,"26758.03770000",124,"184297.00000000","15010.62900000","0"],[1778329800000,"0.08140000","0.08140000","0.08080000","0.08120000","494934.00000000",1778331599999,"40099.84710000",341,"143723.00000000","11653.66220000","0"],[1778331600000,"0.08120000","0.08120000","0.08060000","0.08080000","361949.00000000",1778333399999,"29330.15040000",272,"137495.00000000","11132.05930000","0"],[1778333400000,"0.08070000","0.08090000","0.08040000","0.08070000","663140.00000000",1778335199999,"53468.81910000",316,"280239.00000000","22592.49020000","0"],[1778335200000,"0.08070000","0.08070000","0.08020000","0.08030000","724312.00000000",1778336999999,"58347.29330000",298,"248781.00000000","20033.63740000","0"],[1778337000000,"0.08030000","0.08050000","0.08010000","0.08030000","980535.00000000",1778338799999,"78769.32990000",322,"430210.00000000","34581.03400000","0"],[1778338800000,"0.08040000","0.08050000","0.08000000","0.08030000","1518266.00000000",1778340599999,"121768.92090000",567,"828811.00000000","66489.57730000","0"],[1778340600000,"0.08030000","0.08030000","0.07980000","0.08000000","295182.00000000",1778342399999,"23628.21570000",208,"99502.00000000","7964.52400000","0"],[1778342400000,"0.08000000","0.08030000","0.07980000","0.08020000","664360.00000000",1778344199999,"53141.49630000",182,"473176.00000000","37853.65270000","0"],[1778344200000,"0.08020000","0.08020000","0.07990000","0.08020000","297691.00000000",1778345999999,"23817.70640000",145,"151083.00000000","12091.31830000","0"],[1778346000000,"0.08010000","0.08070000","0.08010000","0.08070000","553386.00000000",1778347799999,"44535.19410000",284,"335777.00000000","27028.07670000","0"],[1778347800000,"0.08070000","0.08090000","0.08040000","0.08050000","231551.00000000",1778349599999,"18689.28110000",108,"135694.00000000","10955.89720000","0"],[1778349600000,"0.08050000","0.08080000","0.08040000","0.08060000","195732.00000000",1778351399999,"15769.93160000",102,"105434.00000000","8495.08630000","0"],[1778351400000,"0.08060000","0.08070000","0.08050000","0.08060000","321319.00000000",1778353199999,"25892.58340000",111,"220666.00000000","17783.70290000","0"],[1778353200000,"0.08060000","0.08070000","0.08040000","0.08050000","154013.00000000",1778354999999,"12407.04780000",87,"76669.00000000","6177.39900000","0"],[1778355000000,"0.08050000","0.08070000","0.08050000","0.08070000","136083.00000000",1778356799999,"10959.58470000",115,"58989.00000000","4752.55490000","0"],[1778356800000,"0.08060000","0.08070000","0.08040000","0.08050000","62030.00000000",1778358599999,"4994.68560000",45,"25572.00000000","2058.70540000","0"],[1778358600000,"0.08040000","0.08050000","0.08030000","0.08040000","127028.00000000",1778360399999,"10214.30310000",58,"70699.00000000","5686.01690000","0"],[1778360400000,"0.08040000","0.08050000","0.08000000","0.08040000","946308.00000000",1778362199999,"75947.13070000",335,"312554.00000000","25103.03980000","0"],[1778362200000,"0.08030000","0.08030000","0.08010000","0.08020000","171894.00000000",1778363999999,"13778.95490000",67,"39446.00000000","3164.62450000","0"],[1778364000000,"0.08020000","0.08020000","0.08000000","0.08010000","404998.00000000",1778365799999,"32437.40610000",121,"126947.00000000","10173.07200000","0"],[1778365800000,"0.08010000","0.08040000","0.08000000","0.08020000","447953.00000000",1778367599999,"35951.37920000",238,"326308.00000000","26186.37760000","0"],[1778367600000,"0.08030000","0.08030000","0.07990000","0.08000000","945378.00000000",1778369399999,"75759.50010000",204,"473812.00000000","37997.32080000","0"],[1778369400000,"0.07990000","0.07990000","0.07960000","0.07970000","348714.00000000",1778371199999,"27817.15520000",122,"186227.00000000","14854.33760000","0"],[1778371200000,"0.07980000","0.07980000","0.07910000","0.07960000","1017817.00000000",1778372999999,"80804.33450000",477,"469581.00000000","37279.23450000","0"],[1778373000000,"0.07960000","0.07960000","0.07890000","0.07910000","978276.00000000",1778374799999,"77403.34080000",411,"350510.00000000","27770.33450000","0"],[1778374800000,"0.07910000","0.07910000","0.07860000","0.07870000","380130.00000000",1778376599999,"29976.84090000",146,"221675.00000000","17489.21270000","0"],[1778376600000,"0.07880000","0.07900000","0.07860000","0.07900000","445504.00000000",1778378399999,"35116.13420000",143,"171117.00000000","13491.27640000","0"],[1778378400000,"0.07890000","0.07960000","0.07870000","0.07940000","521043.00000000",1778380199999,"41237.60170000",206,"258552.00000000","20473.32250000","0"],[1778380200000,"0.07940000","0.07940000","0.07920000","0.07930000","264993.00000000",1778381999999,"21015.70860000",158,"167869.00000000","13313.83200000","0"],[1778382000000,"0.07940000","0.07960000","0.07920000","0.07930000","391377.00000000",1778383799999,"31057.85090000",138,"192759.00000000","15301.49060000","0"],[1778383800000,"0.07930000","0.07960000","0.07910000","0.07940000","287052.00000000",1778385599999,"22793.78630000",95,"158969.00000000","12627.96750000","0"],[1778385600000,"0.07940000","0.07950000","0.07910000","0.07940000","271527.00000000",1778387399999,"21528.30530000",100,"163210.00000000","12947.37410000","0"],[1778387400000,"0.07940000","0.07960000","0.07930000","0.07950000","226607.00000000",1778389199999,"18009.61920000",84,"129004.00000000","10254.13110000","0"],[1778389200000,"0.07950000","0.08020000","0.07940000","0.08020000","370003.00000000",1778390999999,"29526.08030000",153,"194142.00000000","15495.50410000","0"],[1778391000000,"0.08020000","0.08040000","0.07990000","0.08020000","967424.00000000",1778392799999,"77515.72020000",224,"350822.00000000","28102.96370000","0"],[1778392800000,"0.08030000","0.08060000","0.08000000","0.08010000","592230.00000000",1778394599999,"47522.58820000",267,"358448.00000000","28756.52120000","0"],[1778394600000,"0.08010000","0.08050000","0.08000000","0.08030000","651647.00000000",1778396399999,"52380.39750000",220,"446160.00000000","35877.29530000","0"],[1778396400000,"0.08040000","0.08080000","0.08020000","0.08080000","537405.00000000",1778398199999,"43264.09300000",241,"219437.00000000","17670.90960000","0"],[1778398200000,"0.08070000","0.08100000","0.08050000","0.08050000","734371.00000000",1778399999999,"59327.03220000",175,"232883.00000000","18821.75240000","0"],[1778400000000,"0.08050000","0.08120000","0.08040000","0.08100000","353095.00000000",1778401799999,"28547.76980000",168,"197807.00000000","15984.74400000","0"],[1778401800000,"0.08110000","0.08120000","0.08090000","0.08120000","360335.00000000",1778403599999,"29204.93940000",243,"231991.00000000","18811.08070000","0"],[1778403600000,"0.08120000","0.08150000","0.08090000","0.08110000","409117.00000000",1778405399999,"33195.94650000",178,"168687.00000000","13689.09090000","0"],[1778405400000,"0.08100000","0.08140000","0.08090000","0.08110000","514358.00000000",1778407199999,"41706.84410000",201,"352548.00000000","28592.54040000","0"],[1778407200000,"0.08110000","0.08130000","0.08070000","0.08120000","548041.00000000",1778408999999,"44410.51700000",322,"266703.00000000","21613.11620000","0"],[1778409000000,"0.08120000","0.08140000","0.08120000","0.08140000","108235.00000000",1778410799999,"8794.55120000",55,"66072.00000000","5370.21050000","0"],[1778410800000,"0.08130000","0.08140000","0.08100000","0.08120000","604193.00000000",1778412599999,"49070.18250000",225,"256796.00000000","20861.51180000","0"],[1778412600000,"0.08120000","0.08140000","0.08090000","0.08110000","365382.00000000",1778414399999,"29647.51770000",135,"143978.00000000","11683.87280000","0"],[1778414400000,"0.08110000","0.08110000","0.08070000","0.08080000","890906.00000000",1778416199999,"71990.42580000",234,"241293.00000000","19505.77680000","0"],[1778416200000,"0.08080000","0.08160000","0.08080000","0.08150000","571307.00000000",1778417999999,"46468.09140000",231,"338543.00000000","27518.61010000","0"],[1778418000000,"0.08160000","0.08170000","0.08130000","0.08150000","360129.00000000",1778419799999,"29352.00160000",148,"146772.00000000","11961.87350000","0"],[1778419800000,"0.08140000","0.08180000","0.08140000","0.08170000","519403.00000000",1778421599999,"42385.11170000",233,"293452.00000000","23950.24870000","0"],[1778421600000,"0.08180000","0.08200000","0.08120000","0.08150000","953488.00000000",1778423399999,"77857.92870000",713,"686236.00000000","56004.12940000","0"],[1778423400000,"0.08140000","0.08160000","0.08110000","0.08140000","1112979.00000000",1778425199999,"90580.82340000",379,"579871.00000000","47197.84960000","0"],[1778425200000,"0.08140000","0.08180000","0.08120000","0.08160000","959201.00000000",1778426999999,"78157.39130000",420,"452804.00000000","36927.99060000","0"],[1778427000000,"0.08160000","0.08210000","0.08150000","0.08210000","831132.00000000",1778428799999,"68002.30760000",552,"579759.00000000","47446.12630000","0"],[1778428800000,"0.08210000","0.08370000","0.08210000","0.08370000","2777766.00000000",1778430599999,"230195.48730000",1057,"1533136.00000000","127011.09280000","0"],[1778430600000,"0.08380000","0.08410000","0.08330000","0.08390000","2203666.00000000",1778432399999,"184689.08670000",1198,"1195789.00000000","100203.81590000","0"],[1778432400000,"0.08390000","0.08450000","0.08350000","0.08450000","2225473.00000000",1778434199999,"186916.97390000",933,"1143531.00000000","96035.72340000","0"],[1778434200000,"0.08450000","0.08460000","0.08350000","0.08410000","1405741.00000000",1778435999999,"118121.17200000",482,"644816.00000000","54192.39150000","0"],[1778436000000,"0.08400000","0.08480000","0.08400000","0.08480000","836916.00000000",1778437799999,"70627.83880000",652,"418328.00000000","35317.61580000","0"],[1778437800000,"0.08490000","0.08520000","0.08470000","0.08500000","2301962.00000000",1778439599999,"195466.71320000",1573,"1246064.00000000","105821.37610000","0"],[1778439600000,"0.08500000","0.08520000","0.08420000","0.08480000","975266.00000000",1778441399999,"82721.78570000",976,"431553.00000000","36583.49690000","0"],[1778441400000,"0.08480000","0.08500000","0.08430000","0.08430000","631535.00000000",1778443199999,"53501.20750000",483,"267512.00000000","22661.80490000","0"],[1778443200000,"0.08440000","0.08470000","0.08340000","0.08390000","1396404.00000000",1778444999999,"117240.13260000",690,"593170.00000000","49831.45280000","0"],[1778445000000,"0.08400000","0.08400000","0.08110000","0.08190000","2594728.00000000",1778446799999,"213536.91450000",2510,"1203631.00000000","99095.04340000","0"],[1778446800000,"0.08190000","0.08250000","0.08110000","0.08250000","1429074.00000000",1778448599999,"116928.13130000",946,"643433.00000000","52663.97500000","0"],[1778448600000,"0.08260000","0.08280000","0.08220000","0.08240000","944284.00000000",1778450399999,"77868.31190000",498,"523291.00000000","43150.11390000","0"],[1778450400000,"0.08230000","0.08340000","0.08230000","0.08330000","949435.00000000",1778452199999,"78734.63900000",605,"510284.00000000","42339.94110000","0"],[1778452200000,"0.08330000","0.08380000","0.08310000","0.08370000","1043857.00000000",1778453999999,"87170.26550000",651,"535727.00000000","44735.58570000","0"],[1778454000000,"0.08370000","0.08390000","0.08320000","0.08360000","538433.00000000",1778455799999,"44957.59280000",397,"253972.00000000","21215.59580000","0"],[1778455800000,"0.08350000","0.08380000","0.08320000","0.08320000","591334.00000000",1778457599999,"49430.50140000",273,"240663.00000000","20117.53430000","0"],[1778457600000,"0.08330000","0.08370000","0.08220000","0.08250000","1702707.00000000",1778459399999,"141272.20630000",944,"710846.00000000","58952.63990000","0"],[1778459400000,"0.08260000","0.08300000","0.08180000","0.08240000","858030.00000000",1778461199999,"70734.78480000",520,"334964.00000000","27618.09170000","0"],[1778461200000,"0.08230000","0.08310000","0.08200000","0.08250000","922538.00000000",1778462999999,"76177.49190000",416,"475529.00000000","39342.43650000","0"],[1778463000000,"0.08250000","0.08260000","0.08210000","0.08250000","673761.00000000",1778464799999,"55496.59620000",477,"431716.00000000","35561.84990000","0"],[1778464800000,"0.08240000","0.08260000","0.08160000","0.08170000","376042.00000000",1778466599999,"30848.50990000",199,"170112.00000000","13951.98030000","0"],[1778466600000,"0.08160000","0.08170000","0.08140000","0.08160000","482056.00000000",1778468399999,"39333.74810000",233,"293150.00000000","23929.79570000","0"],[1778468400000,"0.08160000","0.08160000","0.08080000","0.08090000","988733.00000000",1778470199999,"80277.07940000",634,"535643.00000000","43500.59460000","0"],[1778470200000,"0.08090000","0.08140000","0.08030000","0.08120000","1192706.00000000",1778471999999,"96402.36820000",603,"657689.00000000","53133.29060000","0"],[1778472000000,"0.08120000","0.08150000","0.08080000","0.08130000","349960.00000000",1778473799999,"28367.53520000",189,"175863.00000000","14252.17050000","0"],[1778473800000,"0.08140000","0.08180000","0.08140000","0.08180000","1518991.00000000",1778475599999,"123974.45130000",788,"1088493.00000000","88860.00200000","0"],[1778475600000,"0.08180000","0.08220000","0.08170000","0.08220000","923050.00000000",1778477399999,"75628.39580000",821,"605782.00000000","49623.53910000","0"],[1778477400000,"0.08220000","0.08250000","0.08200000","0.08220000","373135.00000000",1778479199999,"30689.37950000",319,"214758.00000000","17670.58040000","0"],[1778479200000,"0.08230000","0.08270000","0.08220000","0.08270000","294596.00000000",1778480999999,"24273.62510000",306,"162069.00000000","13356.65870000","0"],[1778481000000,"0.08260000","0.08270000","0.08200000","0.08230000","439546.00000000",1778482799999,"36210.38390000",239,"154477.00000000","12718.56680000","0"],[1778482800000,"0.08220000","0.08220000","0.08180000","0.08180000","2070658.00000000",1778484599999,"169586.13990000",367,"1230851.00000000","100803.38440000","0"],[1778484600000,"0.08190000","0.08190000","0.08150000","0.08190000","262847.00000000",1778486399999,"21474.17150000",144,"149951.00000000","12252.92530000","0"],[1778486400000,"0.08180000","0.08190000","0.08150000","0.08150000","429515.00000000",1778488199999,"35110.06710000",255,"199388.00000000","16306.01950000","0"],[1778488200000,"0.08150000","0.08210000","0.08150000","0.08180000","303858.00000000",1778489999999,"24875.12470000",223,"100513.00000000","8221.60890000","0"],[1778490000000,"0.08190000","0.08210000","0.08180000","0.08180000","201830.00000000",1778491799999,"16529.98350000",228,"87322.00000000","7153.29540000","0"],[1778491800000,"0.08190000","0.08190000","0.08150000","0.08170000","599149.00000000",1778493599999,"48941.76020000",358,"298390.00000000","24374.11190000","0"],[1778493600000,"0.08170000","0.08270000","0.08170000","0.08230000","519576.00000000",1778495399999,"42779.28410000",451,"233155.00000000","19185.90830000","0"],[1778495400000,"0.08220000","0.08230000","0.08180000","0.08180000","466996.00000000",1778497199999,"38311.23230000",397,"155264.00000000","12743.70810000","0"],[1778497200000,"0.08190000","0.08210000","0.08170000","0.08190000","390365.00000000",1778498999999,"31965.40820000",229,"197282.00000000","16157.61900000","0"],[1778499000000,"0.08200000","0.08210000","0.08130000","0.08170000","437067.00000000",1778500799999,"35682.69620000",364,"171409.00000000","14004.20440000","0"],[1778500800000,"0.08170000","0.08190000","0.08140000","0.08180000","616571.00000000",1778502599999,"50344.02480000",707,"310560.00000000","25358.50240000","0"],[1778502600000,"0.08190000","0.08200000","0.08140000","0.08140000","539793.00000000",1778504399999,"44071.52110000",362,"180392.00000000","14740.11630000","0"],[1778504400000,"0.08150000","0.08190000","0.08150000","0.08170000","498179.00000000",1778506199999,"40700.54040000",207,"227308.00000000","18567.31990000","0"],[1778506200000,"0.08160000","0.08180000","0.08110000","0.08150000","720939.00000000",1778507999999,"58714.47270000",424,"251138.00000000","20462.66930000","0"],[1778508000000,"0.08150000","0.08200000","0.08130000","0.08130000","799188.00000000",1778509799999,"65310.75150000",354,"364311.00000000","29788.20100000","0"],[1778509800000,"0.08130000","0.08140000","0.08070000","0.08130000","882336.00000000",1778511599999,"71478.86910000",481,"437384.00000000","35437.93340000","0"],[1778511600000,"0.08140000","0.08230000","0.08080000","0.08210000","1059047.00000000",1778513399999,"85953.32930000",487,"434125.00000000","35241.26850000","0"],[1778513400000,"0.08210000","0.08220000","0.08170000","0.08200000","516237.00000000",1778515199999,"42324.14790000",379,"259740.00000000","21305.67560000","0"],[1778515200000,"0.08200000","0.08210000","0.08150000","0.08150000","592057.00000000",1778516999999,"48431.01830000",256,"274173.00000000","22433.49490000","0"],[1778517000000,"0.08170000","0.08190000","0.08130000","0.08170000","360961.00000000",1778518799999,"29453.06630000",173,"227368.00000000","18551.73780000","0"],[1778518800000,"0.08170000","0.08240000","0.08130000","0.08240000","1498832.00000000",1778520599999,"122520.27160000",727,"948578.00000000","77533.72630000","0"],[1778520600000,"0.08230000","0.08280000","0.08220000","0.08240000","456231.00000000",1778522399999,"37633.45770000",429,"194467.00000000","16055.94570000","0"],[1778522400000,"0.08240000","0.08250000","0.08200000","0.08220000","482907.00000000",1778524199999,"39703.18430000",179,"86810.00000000","7137.77940000","0"],[1778524200000,"0.08220000","0.08240000","0.08180000","0.08190000","497877.00000000",1778525999999,"40903.37140000",320,"225359.00000000","18530.89180000","0"],[1778526000000,"0.08190000","0.08240000","0.08180000","0.08220000","556236.00000000",1778527799999,"45692.40310000",273,"388587.00000000","31928.44180000","0"],[1778527800000,"0.08230000","0.08250000","0.08220000","0.08250000","391685.00000000",1778529599999,"32258.01320000",226,"157101.00000000","12943.39990000","0"],[1778529600000,"0.08250000","0.08270000","0.08190000","0.08200000","388251.00000000",1778531399999,"31976.87180000",173,"164766.00000000","13582.05300000","0"],[1778531400000,"0.08200000","0.08240000","0.08190000","0.08220000","236103.00000000",1778533199999,"19401.24520000",106,"93690.00000000","7692.71460000","0"],[1778533200000,"0.08210000","0.08230000","0.08210000","0.08220000","190777.00000000",1778534999999,"15685.10860000",105,"114304.00000000","9398.47680000","0"],[1778535000000,"0.08220000","0.08240000","0.08200000","0.08200000","93510.00000000",1778536799999,"7692.00840000",59,"71301.00000000","5866.72510000","0"],[1778536800000,"0.08210000","0.08240000","0.08180000","0.08200000","501692.00000000",1778538599999,"41144.28110000",189,"205589.00000000","16872.48090000","0"],[1778538600000,"0.08200000","0.08210000","0.08180000","0.08190000","217771.00000000",1778540399999,"17838.20150000",153,"82990.00000000","6799.79540000","0"],[1778540400000,"0.08180000","0.08190000","0.08150000","0.08160000","309466.00000000",1778542199999,"25269.64610000",214,"165405.00000000","13507.47980000","0"],[1778542200000,"0.08170000","0.08190000","0.08160000","0.08170000","190849.00000000",1778543999999,"15601.95730000",142,"95796.00000000","7832.48600000","0"],[1778544000000,"0.08170000","0.08180000","0.08140000","0.08140000","619920.00000000",1778545799999,"50531.58190000",515,"380012.00000000","30974.00000000","0"],[1778545800000,"0.08150000","0.08180000","0.08140000","0.08170000","328975.00000000",1778547599999,"26830.66870000",232,"197199.00000000","16084.64220000","0"],[1778547600000,"0.08160000","0.08160000","0.08080000","0.08110000","855462.00000000",1778549399999,"69479.32200000",452,"472389.00000000","38364.98840000","0"],[1778549400000,"0.08100000","0.08110000","0.07960000","0.08020000","2047316.00000000",1778551199999,"164301.89670000",1657,"999853.00000000","80245.42270000","0"],[1778551200000,"0.08020000","0.08040000","0.07990000","0.08030000","852135.00000000",1778552999999,"68311.00790000",1036,"604075.00000000","48427.05000000","0"],[1778553000000,"0.08020000","0.08030000","0.07990000","0.08020000","434299.00000000",1778554799999,"34778.95880000",273,"231888.00000000","18566.82030000","0"],[1778554800000,"0.08030000","0.08040000","0.07990000","0.07990000","474588.00000000",1778556599999,"38056.42280000",225,"154827.00000000","12414.37090000","0"],[1778556600000,"0.08000000","0.08010000","0.07980000","0.07980000","552715.00000000",1778558399999,"44175.77370000",240,"269616.00000000","21551.74870000","0"],[1778558400000,"0.07980000","0.08030000","0.07970000","0.08030000","355307.00000000",1778560199999,"28434.38910000",197,"263542.00000000","21083.61760000","0"],[1778560200000,"0.08020000","0.08050000","0.08020000","0.08040000","233133.00000000",1778561999999,"18751.23690000",96,"120750.00000000","9716.22960000","0"],[1778562000000,"0.08040000","0.08070000","0.08040000","0.08060000","296996.00000000",1778563799999,"23900.45120000",116,"192752.00000000","15512.08890000","0"],[1778563800000,"0.08060000","0.08100000","0.08060000","0.08080000","342156.00000000",1778565599999,"27627.98190000",161,"161697.00000000","13061.53420000","0"],[1778565600000,"0.08070000","0.08090000","0.08060000","0.08090000","236682.00000000",1778567399999,"19117.31230000",108,"125431.00000000","10134.19850000","0"],[1778567400000,"0.08090000","0.08090000","0.08040000","0.08040000","692411.00000000",1778569199999,"55792.65800000",258,"239028.00000000","19271.19490000","0"],[1778569200000,"0.08040000","0.08080000","0.07970000","0.08050000","976997.00000000",1778570999999,"78415.12710000",424,"476057.00000000","38214.86780000","0"],[1778571000000,"0.08050000","0.08080000","0.08040000","0.08050000","445573.00000000",1778572799999,"35878.05770000",188,"158319.00000000","12748.09040000","0"],[1778572800000,"0.08050000","0.08060000","0.08010000","0.08030000","799353.00000000",1778574599999,"64218.31930000",292,"533962.00000000","42893.43730000","0"],[1778574600000,"0.08020000","0.08060000","0.08020000","0.08040000","206725.00000000",1778576399999,"16638.07620000",86,"87836.00000000","7066.59050000","0"],[1778576400000,"0.08050000","0.08060000","0.08020000","0.08020000","493080.00000000",1778578199999,"39614.98480000",240,"276207.00000000","22193.61920000","0"],[1778578200000,"0.08030000","0.08080000","0.08030000","0.08070000","530901.00000000",1778579999999,"42808.44260000",218,"244753.00000000","19735.44300000","0"],[1778580000000,"0.08060000","0.08070000","0.08020000","0.08030000","438859.00000000",1778581799999,"35273.95260000",155,"168779.00000000","13570.24560000","0"],[1778581800000,"0.08030000","0.08030000","0.07950000","0.08000000","895785.00000000",1778583599999,"71602.73800000",345,"446092.00000000","35672.91250000","0"],[1778583600000,"0.07990000","0.08010000","0.07930000","0.07960000","714435.00000000",1778585399999,"56901.19050000",323,"325806.00000000","25979.27410000","0"],[1778585400000,"0.07960000","0.07990000","0.07960000","0.07970000","206849.00000000",1778587199999,"16497.73170000",120,"127858.00000000","10196.43370000","0"],[1778587200000,"0.07970000","0.08000000","0.07950000","0.07990000","471115.00000000",1778588999999,"37572.61690000",252,"283750.00000000","22624.12370000","0"],[1778589000000,"0.07990000","0.08040000","0.07920000","0.08010000","1042812.00000000",1778590799999,"83348.65000000",419,"577546.00000000","46181.00450000","0"],[1778590800000,"0.08010000","0.08030000","0.07980000","0.08000000","330291.00000000",1778592599999,"26445.57660000",180,"146448.00000000","11727.59300000","0"],[1778592600000,"0.07990000","0.08030000","0.07910000","0.07920000","798868.00000000",1778594399999,"63769.53620000",412,"338316.00000000","26995.42260000","0"],[1778594400000,"0.07920000","0.07970000","0.07860000","0.07890000","1913325.00000000",1778596199999,"151758.18420000",667,"1034718.00000000","82077.48800000","0"],[1778596200000,"0.07890000","0.07910000","0.07800000","0.07860000","1416437.00000000",1778597999999,"111222.45360000",815,"590490.00000000","46371.81570000","0"],[1778598000000,"0.07870000","0.07900000","0.07820000","0.07830000","743932.00000000",1778599799999,"58521.42920000",413,"373077.00000000","29352.19920000","0"],[1778599800000,"0.07830000","0.07890000","0.07830000","0.07850000","1414396.00000000",1778601599999,"111194.37920000",494,"699202.00000000","54978.92920000","0"],[1778601600000,"0.07850000","0.07900000","0.07830000","0.07890000","1168599.00000000",1778603399999,"91974.13740000",394,"430259.00000000","33872.69700000","0"],[1778603400000,"0.07890000","0.07910000","0.07840000","0.07860000","778411.00000000",1778605199999,"61267.80100000",294,"454788.00000000","35777.20910000","0"],[1778605200000,"0.07860000","0.07960000","0.07860000","0.07920000","708201.00000000",1778606999999,"56086.49590000",233,"384158.00000000","30415.65700000","0"],[1778607000000,"0.07920000","0.07940000","0.07920000","0.07930000","324138.00000000",1778608799999,"25708.92360000",126,"177389.00000000","14074.02150000","0"],[1778608800000,"0.07920000","0.07950000","0.07920000","0.07940000","374582.00000000",1778610599999,"29736.71980000",119,"101493.00000000","8061.67640000","0"],[1778610600000,"0.07940000","0.07980000","0.07930000","0.07950000","228727.00000000",1778612399999,"18195.50660000",110,"131135.00000000","10434.16540000","0"],[1778612400000,"0.07940000","0.07990000","0.07940000","0.07970000","391926.00000000",1778614199999,"31231.92040000",163,"166175.00000000","13239.87810000","0"],[1778614200000,"0.07970000","0.08000000","0.07950000","0.07970000","1270748.00000000",1778615999999,"101411.13950000",445,"341044.00000000","27233.38770000","0"],[1778616000000,"0.07970000","0.08030000","0.07970000","0.08030000","301639.00000000",1778617799999,"24135.79190000",204,"166290.00000000","13300.83980000","0"],[1778617800000,"0.08030000","0.08030000","0.08000000","0.08010000","425643.00000000",1778619599999,"34109.29310000",375,"133949.00000000","10738.23610000","0"],[1778619600000,"0.08020000","0.08020000","0.08000000","0.08010000","186280.00000000",1778621399999,"14928.74400000",134,"113135.00000000","9067.51170000","0"],[1778621400000,"0.08010000","0.08010000","0.07970000","0.07990000","383125.00000000",1778623199999,"30628.75580000",121,"116409.00000000","9299.37710000","0"],[1778623200000,"0.08000000","0.08020000","0.07990000","0.08000000","164037.00000000",1778624999999,"13133.94270000",106,"83065.00000000","6653.59140000","0"],[1778625000000,"0.07990000","0.08000000","0.07980000","0.07990000","130374.00000000",1778626799999,"10419.36040000",96,"59656.00000000","4768.03280000","0"],[1778626800000,"0.07990000","0.07990000","0.07940000","0.07950000","221454.00000000",1778628599999,"17608.56590000",190,"47526.00000000","3781.95350000","0"],[1778628600000,"0.07950000","0.07960000","0.07930000","0.07940000","204152.00000000",1778630399999,"16224.57840000",131,"117023.00000000","9302.33250000","0"],[1778630400000,"0.07940000","0.07950000","0.07910000","0.07940000","378759.00000000",1778632199999,"30028.51170000",134,"211762.00000000","16797.58500000","0"],[1778632200000,"0.07950000","0.07980000","0.07940000","0.07960000","222318.00000000",1778633999999,"17700.11610000",156,"113042.00000000","9000.57120000","0"],[1778634000000,"0.07970000","0.08040000","0.07970000","0.08040000","532875.00000000",1778635799999,"42700.61410000",225,"351241.00000000","28146.62410000","0"],[1778635800000,"0.08040000","0.08050000","0.08010000","0.08020000","561416.00000000",1778637599999,"45067.82160000",273,"181893.00000000","14613.36220000","0"],[1778637600000,"0.08020000","0.08070000","0.08010000","0.08050000","532434.00000000",1778639399999,"42826.62530000",160,"354646.00000000","28517.85210000","0"],[1778639400000,"0.08050000","0.08080000","0.08050000","0.08060000","261547.00000000",1778641199999,"21098.47020000",101,"141056.00000000","11381.80510000","0"],[1778641200000,"0.08060000","0.08100000","0.08050000","0.08100000","160899.00000000",1778642999999,"12982.14840000",91,"115334.00000000","9306.21830000","0"],[1778643000000,"0.08100000","0.08120000","0.08080000","0.08100000","661152.00000000",1778644799999,"53542.31380000",291,"423264.00000000","34281.65060000","0"],[1778644800000,"0.08100000","0.08110000","0.08090000","0.08110000","376644.00000000",1778646599999,"30534.68630000",210,"265246.00000000","21508.06800000","0"],[1778646600000,"0.08120000","0.08140000","0.08100000","0.08100000","1062650.00000000",1778648399999,"86273.86750000",511,"580609.00000000","47137.26010000","0"],[1778648400000,"0.08100000","0.08100000","0.08070000","0.08080000","625389.00000000",1778650199999,"50569.83800000",310,"171052.00000000","13836.05040000","0"],[1778650200000,"0.08080000","0.08080000","0.08030000","0.08070000","387171.00000000",1778651999999,"31169.45020000",295,"173321.00000000","13953.58440000","0"],[1778652000000,"0.08060000","0.08120000","0.08050000","0.08120000","455753.00000000",1778653799999,"36817.95300000",209,"254988.00000000","20618.61270000","0"],[1778653800000,"0.08130000","0.08130000","0.08090000","0.08100000","767916.00000000",1778655599999,"62353.34440000",321,"360375.00000000","29268.30050000","0"],[1778655600000,"0.08110000","0.08130000","0.08090000","0.08120000","311275.00000000",1778657399999,"25256.91110000",95,"191886.00000000","15570.53990000","0"],[1778657400000,"0.08110000","0.08200000","0.08100000","0.08200000","1783448.00000000",1778659199999,"145470.22520000",806,"1090997.00000000","89085.54910000","0"],[1778659200000,"0.08200000","0.08200000","0.08140000","0.08160000","959802.00000000",1778660999999,"78337.93160000",401,"418133.00000000","34115.78590000","0"],[1778661000000,"0.08150000","0.08170000","0.08110000","0.08150000","1015517.00000000",1778662799999,"82621.68480000",592,"519966.00000000","42313.23770000","0"],[1778662800000,"0.08140000","0.08210000","0.08130000","0.08200000","535891.00000000",1778664599999,"43858.41740000",413,"298512.00000000","24434.31070000","0"],[1778664600000,"0.08200000","0.08220000","0.08190000","0.08210000","732033.00000000",1778666399999,"60082.65760000",408,"446608.00000000","36664.15960000","0"],[1778666400000,"0.08210000","0.08230000","0.08160000","0.08160000","832615.00000000",1778668199999,"68223.58180000",465,"494545.00000000","40505.08780000","0"],[1778668200000,"0.08160000","0.08160000","0.08110000","0.08140000","1297786.00000000",1778669999999,"105504.93340000",492,"749535.00000000","60924.92250000","0"],[1778670000000,"0.08140000","0.08140000","0.08050000","0.08090000","439274.00000000",1778671799999,"35579.94280000",192,"166505.00000000","13494.09430000","0"],[1778671800000,"0.08080000","0.08100000","0.08000000","0.08020000","760942.00000000",1778673599999,"61272.59280000",349,"395816.00000000","31889.84010000","0"],[1778673600000,"0.08020000","0.08040000","0.07960000","0.07970000","538079.00000000",1778675399999,"43025.89110000",354,"227986.00000000","18226.59250000","0"],[1778675400000,"0.07970000","0.07970000","0.07770000","0.07850000","4351757.00000000",1778677199999,"341753.54660000",2255,"1899816.00000000","149294.71490000","0"],[1778677200000,"0.07860000","0.07890000","0.07820000","0.07840000","971342.00000000",1778678999999,"76243.55400000",294,"392272.00000000","30817.55780000","0"],[1778679000000,"0.07830000","0.07850000","0.07740000","0.07780000","2788190.00000000",1778680799999,"217362.67180000",1522,"1811085.00000000","141185.98320000","0"],[1778680800000,"0.07770000","0.07800000","0.07680000","0.07800000","3926635.00000000",1778682599999,"303716.97810000",3392,"2145771.00000000","165980.78950000","0"],[1778682600000,"0.07800000","0.07810000","0.07760000","0.07780000","873324.00000000",1778684399999,"67987.59930000",535,"418813.00000000","32607.36750000","0"],[1778684400000,"0.07780000","0.07810000","0.07680000","0.07700000","4120687.00000000",1778686199999,"318609.86000000",1580,"2166398.00000000","167402.12680000","0"],[1778686200000,"0.07700000","0.07720000","0.07620000","0.07650000","3157333.00000000",1778687999999,"241941.53990000",1858,"1762509.00000000","135010.16220000","0"],[1778688000000,"0.07640000","0.07720000","0.07620000","0.07720000","1858730.00000000",1778689799999,"142539.93620000",718,"1120768.00000000","86018.18440000","0"],[1778689800000,"0.07720000","0.07740000","0.07700000","0.07720000","736233.00000000",1778691599999,"56828.40740000",271,"291983.00000000","22548.02940000","0"],[1778691600000,"0.07730000","0.07760000","0.07730000","0.07730000","498076.00000000",1778693399999,"38549.02690000",197,"244084.00000000","18891.96350000","0"],[1778693400000,"0.07730000","0.07770000","0.07720000","0.07750000","499785.00000000",1778695199999,"38702.79780000",202,"253808.00000000","19656.61800000","0"],[1778695200000,"0.07750000","0.07790000","0.07750000","0.07780000","613766.00000000",1778696999999,"47727.91440000",220,"286374.00000000","22270.04530000","0"],[1778697000000,"0.07780000","0.07790000","0.07750000","0.07760000","464164.00000000",1778698799999,"36067.15060000",132,"234160.00000000","18196.92510000","0"],[1778698800000,"0.07760000","0.07770000","0.07710000","0.07720000","639639.00000000",1778700599999,"49405.31090000",184,"212849.00000000","16447.62750000","0"],[1778700600000,"0.07730000","0.07750000","0.07710000","0.07720000","737946.00000000",1778702399999,"57045.51100000",245,"356399.00000000","27553.02210000","0"],[1778702400000,"0.07730000","0.07770000","0.07730000","0.07750000","529121.00000000",1778704199999,"40999.18770000",148,"272795.00000000","21138.31750000","0"],[1778704200000,"0.07750000","0.07770000","0.07750000","0.07760000","352039.00000000",1778705999999,"27318.49770000",93,"227487.00000000","17652.80680000","0"],[1778706000000,"0.07770000","0.07770000","0.07700000","0.07700000","896792.00000000",1778707799999,"69156.37130000",180,"277485.00000000","21397.73700000","0"],[1778707800000,"0.07700000","0.07710000","0.07680000","0.07690000","222263.00000000",1778709599999,"17101.22190000",102,"99333.00000000","7645.06020000","0"],[1778709600000,"0.07690000","0.07700000","0.07650000","0.07700000","569237.00000000",1778711399999,"43712.41470000",146,"225315.00000000","17303.92150000","0"],[1778711400000,"0.07710000","0.07740000","0.07710000","0.07720000","205139.00000000",1778713199999,"15853.89850000",66,"123047.00000000","9507.76030000","0"],[1778713200000,"0.07730000","0.07740000","0.07730000","0.07730000","226675.00000000",1778714999999,"17526.51060000",72,"127890.00000000","9887.92730000","0"],[1778715000000,"0.07740000","0.07750000","0.07720000","0.07750000","163187.00000000",1778716799999,"12636.86870000",55,"122968.00000000","9522.28670000","0"],[1778716800000,"0.07750000","0.07750000","0.07720000","0.07750000","751830.00000000",1778718599999,"58142.93730000",209,"347912.00000000","26908.63880000","0"],[1778718600000,"0.07760000","0.07780000","0.07750000","0.07770000","396869.00000000",1778720399999,"30820.11790000",97,"170579.00000000","13248.93220000","0"],[1778720400000,"0.07760000","0.07780000","0.07760000","0.07770000","235496.00000000",1778722199999,"18301.07640000",68,"136200.00000000","10583.75740000","0"],[1778722200000,"0.07780000","0.07790000","0.07770000","0.07780000","284464.00000000",1778723999999,"22131.63980000",108,"153832.00000000","11970.79020000","0"],[1778724000000,"0.07780000","0.07810000","0.07780000","0.07800000","445129.00000000",1778725799999,"34707.72670000",101,"255488.00000000","19923.93030000","0"],[1778725800000,"0.07800000","0.07800000","0.07760000","0.07770000","332979.00000000",1778727599999,"25903.79130000",94,"174547.00000000","13576.63610000","0"],[1778727600000,"0.07760000","0.07770000","0.07670000","0.07720000","803525.00000000",1778729399999,"62015.20430000",351,"454914.00000000","35066.40360000","0"],[1778729400000,"0.07720000","0.07720000","0.07630000","0.07640000","816718.00000000",1778731199999,"62653.89670000",296,"406719.00000000","31192.18650000","0"],[1778731200000,"0.07650000","0.07700000","0.07630000","0.07690000","641025.00000000",1778732999999,"49192.76030000",198,"401730.00000000","30838.09640000","0"],[1778733000000,"0.07680000","0.07710000","0.07670000","0.07710000","563915.00000000",1778734799999,"43370.99080000",137,"327506.00000000","25181.94250000","0"],[1778734800000,"0.07710000","0.07750000","0.07710000","0.07740000","410575.00000000",1778736599999,"31720.94040000",110,"215388.00000000","16639.73940000","0"],[1778736600000,"0.07750000","0.07760000","0.07740000","0.07750000","493064.00000000",1778738399999,"38213.44420000",152,"195396.00000000","15147.28170000","0"],[1778738400000,"0.07740000","0.07760000","0.07740000","0.07750000","446562.00000000",1778740199999,"34629.00910000",122,"170392.00000000","13214.08450000","0"],[1778740200000,"0.07750000","0.07750000","0.07720000","0.07730000","521304.00000000",1778741999999,"40291.94670000",125,"272404.00000000","21057.24100000","0"],[1778742000000,"0.07720000","0.07740000","0.07700000","0.07710000","273615.00000000",1778743799999,"21120.51400000",85,"123369.00000000","9520.90490000","0"],[1778743800000,"0.07720000","0.07740000","0.07710000","0.07710000","250992.00000000",1778745599999,"19393.95380000",88,"80709.00000000","6235.53320000","0"],[1778745600000,"0.07710000","0.07720000","0.07690000","0.07700000","347809.00000000",1778747399999,"26815.80850000",127,"206244.00000000","15899.30610000","0"],[1778747400000,"0.07700000","0.07750000","0.07700000","0.07720000","246716.00000000",1778749199999,"19047.15100000",112,"129710.00000000","10014.21970000","0"],[1778749200000,"0.07710000","0.07710000","0.07690000","0.07700000","301984.00000000",1778750999999,"23258.91090000",96,"95628.00000000","7365.70550000","0"],[1778751000000,"0.07700000","0.07700000","0.07670000","0.07690000","242041.00000000",1778752799999,"18598.60520000",81,"108976.00000000","8373.51240000","0"],[1778752800000,"0.07690000","0.07710000","0.07680000","0.07700000","449536.00000000",1778754599999,"34592.29280000",197,"236234.00000000","18176.88790000","0"],[1778754600000,"0.07710000","0.07740000","0.07690000","0.07730000","435932.00000000",1778756399999,"33634.32040000",144,"233960.00000000","18052.96860000","0"],[1778756400000,"0.07730000","0.07740000","0.07690000","0.07690000","279709.00000000",1778758199999,"21577.78710000",108,"132789.00000000","10246.79790000","0"],[1778758200000,"0.07690000","0.07690000","0.07670000","0.07680000","489134.00000000",1778759999999,"37552.97230000",140,"238315.00000000","18299.43850000","0"],[1778760000000,"0.07670000","0.07710000","0.07670000","0.07700000","421325.00000000",1778761799999,"32393.86070000",149,"247402.00000000","19016.31710000","0"],[1778761800000,"0.07700000","0.07760000","0.07700000","0.07750000","403192.00000000",1778763599999,"31195.82300000",185,"245960.00000000","19028.21700000","0"],[1778763600000,"0.07760000","0.07790000","0.07750000","0.07760000","814333.00000000",1778765399999,"63217.98360000",308,"308363.00000000","23947.82080000","0"],[1778765400000,"0.07760000","0.07800000","0.07740000","0.07760000","721202.00000000",1778767199999,"56008.53640000",323,"360333.00000000","27977.30440000","0"],[1778767200000,"0.07750000","0.07830000","0.07740000","0.07810000","462738.00000000",1778768999999,"36046.69280000",245,"268358.00000000","20894.27480000","0"],[1778769000000,"0.07820000","0.07930000","0.07810000","0.07920000","863245.00000000",1778770799999,"67851.32330000",332,"571296.00000000","44921.20400000","0"],[1778770800000,"0.07930000","0.07970000","0.07880000","0.07950000","922020.00000000",1778772599999,"72961.68950000",397,"341228.00000000","27016.22290000","0"],[1778772600000,"0.07950000","0.07980000","0.07930000","0.07960000","414619.00000000",1778774399999,"32996.25070000",176,"191380.00000000","15235.98890000","0"],[1778774400000,"0.07960000","0.08000000","0.07950000","0.07980000","516669.00000000",1778776199999,"41213.17440000",184,"279149.00000000","22271.59160000","0"],[1778776200000,"0.07980000","0.08000000","0.07910000","0.08000000","581045.00000000",1778777999999,"46199.90620000",286,"341116.00000000","27110.15740000","0"],[1778778000000,"0.08010000","0.08050000","0.07970000","0.07980000","1022791.00000000",1778779799999,"81887.91870000",637,"544246.00000000","43586.74330000","0"],[1778779800000,"0.07980000","0.08070000","0.07980000","0.08040000","563914.00000000",1778781599999,"45320.58820000",264,"260689.00000000","20925.98760000","0"],[1778781600000,"0.08030000","0.08080000","0.08010000","0.08080000","791373.00000000",1778783399999,"63682.59280000",292,"433601.00000000","34909.16410000","0"],[1778783400000,"0.08080000","0.08090000","0.08020000","0.08090000","862790.00000000",1778785199999,"69544.57080000",305,"424696.00000000","34264.26460000","0"],[1778785200000,"0.08080000","0.08100000","0.08020000","0.08020000","733692.00000000",1778786999999,"59206.86100000",322,"446180.00000000","35997.65890000","0"],[1778787000000,"0.08010000","0.08030000","0.08000000","0.08000000","601784.00000000",1778788799999,"48208.54080000",277,"328404.00000000","26316.71040000","0"],[1778788800000,"0.08010000","0.08020000","0.07940000","0.07950000","601809.00000000",1778790599999,"47980.46930000",293,"280118.00000000","22331.96740000","0"],[1778790600000,"0.07950000","0.08000000","0.07940000","0.07970000","397726.00000000",1778792399999,"31700.99690000",194,"262606.00000000","20936.14590000","0"],[1778792400000,"0.07980000","0.07980000","0.07950000","0.07980000","342111.00000000",1778794199999,"27256.42410000",114,"152471.00000000","12148.68830000","0"],[1778794200000,"0.07980000","0.08010000","0.07980000","0.07990000","148006.00000000",1778795999999,"11825.22020000",65,"60713.00000000","4850.68310000","0"],[1778796000000,"0.07980000","0.08000000","0.07970000","0.07990000","187719.00000000",1778797799999,"14995.30760000",100,"98386.00000000","7859.78680000","0"],[1778797800000,"0.07990000","0.08000000","0.07970000","0.07970000","130603.00000000",1778799599999,"10430.45880000",64,"45873.00000000","3666.29310000","0"],[1778799600000,"0.07960000","0.07960000","0.07930000","0.07950000","653755.00000000",1778801399999,"51941.30790000",248,"164686.00000000","13082.48680000","0"],[1778801400000,"0.07950000","0.07950000","0.07900000","0.07910000","706971.00000000",1778803199999,"55971.49720000",358,"266471.00000000","21115.75530000","0"],[1778803200000,"0.07910000","0.07970000","0.07910000","0.07960000","581097.00000000",1778804999999,"46128.64270000",259,"309766.00000000","24580.12650000","0"],[1778805000000,"0.07950000","0.07970000","0.07920000","0.07950000","191949.00000000",1778806799999,"15264.90840000",97,"98375.00000000","7824.76770000","0"],[1778806800000,"0.07960000","0.07960000","0.07920000","0.07920000","271692.00000000",1778808599999,"21578.02310000",133,"137692.00000000","10936.18000000","0"],[1778808600000,"0.07920000","0.07950000","0.07890000","0.07910000","241672.00000000",1778810399999,"19139.75050000",147,"115134.00000000","9118.74880000","0"],[1778810400000,"0.07900000","0.07920000","0.07840000","0.07850000","1571143.00000000",1778812199999,"123915.52600000",523,"919916.00000000","72648.23880000","0"],[1778812200000,"0.07850000","0.07940000","0.07830000","0.07930000","913534.00000000",1778813999999,"71978.19620000",361,"597899.00000000","47055.01290000","0"],[1778814000000,"0.07920000","0.07940000","0.07890000","0.07930000","396671.00000000",1778815799999,"31412.54320000",223,"151016.00000000","11969.90300000","0"],[1778815800000,"0.07920000","0.07920000","0.07900000","0.07910000","378798.00000000",1778817599999,"29970.12340000",206,"199987.00000000","15825.22180000","0"],[1778817600000,"0.07910000","0.07910000","0.07880000","0.07880000","204149.00000000",1778819399999,"16127.76980000",76,"86257.00000000","6816.05470000","0"],[1778819400000,"0.07880000","0.07910000","0.07850000","0.07850000","259952.00000000",1778821199999,"20494.62730000",140,"125315.00000000","9886.38280000","0"],[1778821200000,"0.07840000","0.07870000","0.07830000","0.07830000","238305.00000000",1778822999999,"18699.52260000",109,"115635.00000000","9074.25350000","0"],[1778823000000,"0.07830000","0.07830000","0.07670000","0.07690000","1033435.00000000",1778824799999,"79893.63430000",947,"543586.00000000","41967.88460000","0"],[1778824800000,"0.07680000","0.07740000","0.07670000","0.07720000","338784.00000000",1778826599999,"26122.98180000",249,"193023.00000000","14885.02140000","0"],[1778826600000,"0.07720000","0.07770000","0.07720000","0.07750000","414367.00000000",1778828399999,"32083.62450000",315,"251293.00000000","19455.05600000","0"],[1778828400000,"0.07750000","0.07820000","0.07740000","0.07790000","709030.00000000",1778830199999,"55150.64330000",404,"474456.00000000","36931.59360000","0"],[1778830200000,"0.07800000","0.07800000","0.07750000","0.07760000","300346.00000000",1778831999999,"23354.44690000",166,"161762.00000000","12576.23690000","0"],[1778832000000,"0.07760000","0.07760000","0.07680000","0.07680000","682647.00000000",1778833799999,"52672.72570000",322,"232733.00000000","17970.15910000","0"],[1778833800000,"0.07690000","0.07730000","0.07670000","0.07710000","682230.00000000",1778835599999,"52606.07270000",231,"294540.00000000","22699.15230000","0"],[1778835600000,"0.07700000","0.07720000","0.07670000","0.07700000","650850.00000000",1778837399999,"50077.54830000",298,"451751.00000000","34761.70670000","0"],[1778837400000,"0.07700000","0.07700000","0.07660000","0.07670000","970237.00000000",1778839199999,"74414.88280000",322,"316669.00000000","24302.31810000","0"],[1778839200000,"0.07670000","0.07680000","0.07650000","0.07660000","388474.00000000",1778840999999,"29781.49400000",160,"177442.00000000","13605.40880000","0"],[1778841000000,"0.07670000","0.07740000","0.07670000","0.07720000","701993.00000000",1778842799999,"54115.93080000",265,"394793.00000000","30434.82040000","0"],[1778842800000,"0.07720000","0.07720000","0.07700000","0.07710000","191538.00000000",1778844599999,"14774.22570000",121,"83202.00000000","6418.79900000","0"],[1778844600000,"0.07720000","0.07730000","0.07680000","0.07690000","147876.00000000",1778846399999,"11403.16660000",83,"70922.00000000","5467.84670000","0"],[1778846400000,"0.07690000","0.07700000","0.07670000","0.07680000","487469.00000000",1778848199999,"37467.31860000",308,"306724.00000000","23584.19090000","0"],[1778848200000,"0.07680000","0.07680000","0.07640000","0.07650000","438987.00000000",1778849999999,"33671.66530000",198,"236100.00000000","18114.82760000","0"],[1778850000000,"0.07650000","0.07650000","0.07580000","0.07630000","1094308.00000000",1778851799999,"83363.75510000",458,"280940.00000000","21408.62530000","0"],[1778851800000,"0.07620000","0.07620000","0.07350000","0.07380000","6283232.00000000",1778853599999,"468669.54860000",6148,"3734861.00000000","278639.33880000","0"],[1778853600000,"0.07370000","0.07490000","0.07350000","0.07410000","2451654.00000000",1778855399999,"181761.71700000",2686,"1600413.00000000","118686.34350000","0"],[1778855400000,"0.07420000","0.07450000","0.07390000","0.07430000","1819158.00000000",1778857199999,"135036.16910000",1208,"722300.00000000","53666.38720000","0"],[1778857200000,"0.07430000","0.07460000","0.07420000","0.07430000","1390378.00000000",1778858999999,"103456.05820000",1073,"967177.00000000","71985.98080000","0"],[1778859000000,"0.07440000","0.07450000","0.07410000","0.07450000","711497.00000000",1778860799999,"52887.68280000",479,"385912.00000000","28692.15590000","0"],[1778860800000,"0.07450000","0.07470000","0.07420000","0.07470000","935632.00000000",1778862599999,"69685.43480000",364,"517219.00000000","38528.09270000","0"],[1778862600000,"0.07470000","0.07500000","0.07460000","0.07500000","551491.00000000",1778864399999,"41234.20290000",241,"353229.00000000","26417.66210000","0"],[1778864400000,"0.07490000","0.07520000","0.07490000","0.07510000","362582.00000000",1778866199999,"27211.05150000",186,"198631.00000000","14907.36860000","0"],[1778866200000,"0.07510000","0.07530000","0.07500000","0.07520000","244810.00000000",1778867999999,"18394.41410000",118,"135103.00000000","10150.81430000","0"],[1778868000000,"0.07530000","0.07540000","0.07490000","0.07510000","701380.00000000",1778869799999,"52673.64810000",235,"285459.00000000","21444.72240000","0"],[1778869800000,"0.07520000","0.07520000","0.07500000","0.07510000","302994.00000000",1778871599999,"22768.82960000",112,"120695.00000000","9072.13040000","0"],[1778871600000,"0.07510000","0.07520000","0.07480000","0.07490000","368511.00000000",1778873399999,"27602.62100000",152,"140708.00000000","10549.42750000","0"],[1778873400000,"0.07500000","0.07510000","0.07480000","0.07480000","305981.00000000",1778875199999,"22918.63260000",151,"155079.00000000","11616.22880000","0"],[1778875200000,"0.07470000","0.07480000","0.07450000","0.07480000","339411.00000000",1778876999999,"25329.00000000",148,"178401.00000000","13316.54980000","0"],[1778877000000,"0.07480000","0.07480000","0.07440000","0.07460000","357109.00000000",1778878799999,"26644.45790000",218,"96731.00000000","7213.42440000","0"],[1778878800000,"0.07470000","0.07480000","0.07460000","0.07470000","295755.00000000",1778880599999,"22101.40940000",146,"129054.00000000","9646.09960000","0"],[1778880600000,"0.07460000","0.07480000","0.07450000","0.07450000","460687.00000000",1778882399999,"34403.29850000",197,"175061.00000000","13076.13910000","0"],[1778882400000,"0.07460000","0.07470000","0.07450000","0.07460000","401669.00000000",1778884199999,"29967.74440000",121,"139139.00000000","10382.40270000","0"],[1778884200000,"0.07460000","0.07480000","0.07460000","0.07470000","187457.00000000",1778885999999,"14004.55340000",93,"99544.00000000","7437.92680000","0"],[1778886000000,"0.07470000","0.07470000","0.07450000","0.07450000","69118.00000000",1778887799999,"5151.14090000",41,"19081.00000000","1422.35970000","0"],[1778887800000,"0.07450000","0.07460000","0.07440000","0.07460000","140655.00000000",1778889599999,"10477.93650000",62,"93772.00000000","6987.05850000","0"],[1778889600000,"0.07460000","0.07480000","0.07410000","0.07470000","923850.00000000",1778891399999,"68711.01130000",345,"415937.00000000","30948.69320000","0"],[1778891400000,"0.07470000","0.07490000","0.07470000","0.07470000","125916.00000000",1778893199999,"9415.36730000",82,"46368.00000000","3467.30600000","0"],[1778893200000,"0.07480000","0.07480000","0.07460000","0.07460000","161291.00000000",1778894999999,"12055.41880000",71,"51231.00000000","3829.78260000","0"],[1778895000000,"0.07460000","0.07490000","0.07460000","0.07490000","271574.00000000",1778896799999,"20306.59920000",87,"185130.00000000","13845.01760000","0"],[1778896800000,"0.07490000","0.07500000","0.07470000","0.07470000","583346.00000000",1778898599999,"43667.40040000",161,"289767.00000000","21704.01490000","0"],[1778898600000,"0.07460000","0.07480000","0.07450000","0.07480000","187258.00000000",1778900399999,"13986.24470000",75,"69822.00000000","5216.00370000","0"],[1778900400000,"0.07490000","0.07500000","0.07480000","0.07480000","90412.00000000",1778902199999,"6773.43680000",37,"30169.00000000","2261.42300000","0"],[1778902200000,"0.07490000","0.07490000","0.07470000","0.07490000","85208.00000000",1778903999999,"6375.78010000",47,"37961.00000000","2841.77710000","0"],[1778904000000,"0.07490000","0.07490000","0.07460000","0.07460000","305253.00000000",1778905799999,"22818.11270000",113,"90040.00000000","6731.98100000","0"],[1778905800000,"0.07450000","0.07450000","0.07400000","0.07430000","617157.00000000",1778907599999,"45822.10060000",207,"295992.00000000","21978.63880000","0"],[1778907600000,"0.07440000","0.07440000","0.07410000","0.07440000","227354.00000000",1778909399999,"16888.66670000",83,"104230.00000000","7743.76250000","0"],[1778909400000,"0.07440000","0.07440000","0.07410000","0.07410000","337251.00000000",1778911199999,"25029.18300000",131,"92035.00000000","6833.91910000","0"],[1778911200000,"0.07410000","0.07410000","0.07350000","0.07370000","874003.00000000",1778912999999,"64530.97840000",322,"263341.00000000","19425.62280000","0"],[1778913000000,"0.07370000","0.07380000","0.07320000","0.07360000","1102604.00000000",1778914799999,"81159.66400000",481,"699414.00000000","51516.70130000","0"],[1778914800000,"0.07360000","0.07360000","0.07170000","0.07260000","3637125.00000000",1778916599999,"263690.00670000",1487,"1777207.00000000","128899.03740000","0"],[1778916600000,"0.07270000","0.07300000","0.07240000","0.07270000","513913.00000000",1778918399999,"37348.36170000",196,"182688.00000000","13279.99990000","0"],[1778918400000,"0.07270000","0.07300000","0.07270000","0.07290000","299398.00000000",1778920199999,"21807.22230000",151,"95554.00000000","6961.60240000","0"],[1778920200000,"0.07290000","0.07300000","0.07260000","0.07260000","439368.00000000",1778921999999,"32009.12250000",107,"307251.00000000","22389.51440000","0"],[1778922000000,"0.07260000","0.07280000","0.07160000","0.07190000","1975780.00000000",1778923799999,"142467.77920000",819,"1021314.00000000","73561.33650000","0"],[1778923800000,"0.07190000","0.07240000","0.07190000","0.07220000","778302.00000000",1778925599999,"56194.70620000",213,"407181.00000000","29391.01940000","0"],[1778925600000,"0.07210000","0.07210000","0.07150000","0.07190000","1412553.00000000",1778927399999,"101312.43470000",433,"733580.00000000","52621.60010000","0"],[1778927400000,"0.07180000","0.07220000","0.07170000","0.07200000","1140136.00000000",1778929199999,"82016.26610000",351,"659504.00000000","47468.13650000","0"],[1778929200000,"0.07200000","0.07230000","0.07200000","0.07230000","526219.00000000",1778930999999,"37979.56670000",167,"318220.00000000","22972.20800000","0"],[1778931000000,"0.07230000","0.07250000","0.07230000","0.07240000","165933.00000000",1778932799999,"12015.94010000",82,"72698.00000000","5263.73940000","0"],[1778932800000,"0.07240000","0.07260000","0.07210000","0.07240000","666237.00000000",1778934599999,"48189.97060000",194,"292424.00000000","21155.68050000","0"],[1778934600000,"0.07250000","0.07280000","0.07250000","0.07260000","309506.00000000",1778936399999,"22480.89620000",110,"114386.00000000","8307.36050000","0"],[1778936400000,"0.07250000","0.07280000","0.07240000","0.07270000","236926.00000000",1778938199999,"17194.91010000",102,"144849.00000000","10514.74450000","0"],[1778938200000,"0.07270000","0.07270000","0.07250000","0.07250000","219731.00000000",1778939999999,"15943.88710000",68,"72896.00000000","5290.71630000","0"],[1778940000000,"0.07250000","0.07270000","0.07240000","0.07260000","189109.00000000",1778941799999,"13720.81560000",65,"123101.00000000","8931.14630000","0"],[1778941800000,"0.07260000","0.07310000","0.07260000","0.07290000","916318.00000000",1778943599999,"66869.24980000",236,"694931.00000000","50718.09470000","0"],[1778943600000,"0.07290000","0.07310000","0.07290000","0.07310000","249748.00000000",1778945399999,"18244.54560000",120,"122312.00000000","8935.24460000","0"],[1778945400000,"0.07320000","0.07340000","0.07310000","0.07310000","338106.00000000",1778947199999,"24764.47550000",129,"151367.00000000","11086.71520000","0"],[1778947200000,"0.07310000","0.07340000","0.07310000","0.07320000","542919.00000000",1778948999999,"39793.40600000",150,"265098.00000000","19439.75650000","0"],[1778949000000,"0.07330000","0.07330000","0.07290000","0.07300000","444398.00000000",1778950799999,"32454.59260000",104,"298448.00000000","21799.81960000","0"],[1778950800000,"0.07310000","0.07320000","0.07310000","0.07320000","204930.00000000",1778952599999,"14984.35960000",46,"73495.00000000","5374.65500000","0"],[1778952600000,"0.07330000","0.07350000","0.07330000","0.07330000","166927.00000000",1778954399999,"12244.13990000",62,"69822.00000000","5122.65630000","0"],[1778954400000,"0.07330000","0.07330000","0.07310000","0.07310000","116491.00000000",1778956199999,"8530.42510000",59,"43446.00000000","3181.08230000","0"],[1778956200000,"0.07320000","0.07330000","0.07310000","0.07320000","165601.00000000",1778957999999,"12120.93000000",77,"76315.00000000","5585.51990000","0"],[1778958000000,"0.07310000","0.07320000","0.07300000","0.07320000","233516.00000000",1778959799999,"17068.34160000",66,"160422.00000000","11728.61270000","0"],[1778959800000,"0.07310000","0.07320000","0.07300000","0.07310000","143528.00000000",1778961599999,"10491.71340000",43,"70088.00000000","5123.49110000","0"],[1778961600000,"0.07310000","0.07320000","0.07300000","0.07310000","181567.00000000",1778963399999,"13271.82640000",66,"105932.00000000","7743.76730000","0"],[1778963400000,"0.07310000","0.07310000","0.07290000","0.07290000","209502.00000000",1778965199999,"15289.45650000",61,"76877.00000000","5612.02810000","0"],[1778965200000,"0.07300000","0.07310000","0.07290000","0.07310000","657605.00000000",1778966999999,"48034.80610000",177,"510828.00000000","37319.57720000","0"],[1778967000000,"0.07310000","0.07320000","0.07300000","0.07310000","1135845.00000000",1778968799999,"82994.96050000",236,"434275.00000000","31767.78750000","0"],[1778968800000,"0.07310000","0.07310000","0.07280000","0.07290000","389826.00000000",1778970599999,"28404.32560000",92,"105294.00000000","7666.79120000","0"],[1778970600000,"0.07280000","0.07290000","0.07270000","0.07290000","155439.00000000",1778972399999,"11314.62740000",48,"100102.00000000","7289.65890000","0"],[1778972400000,"0.07280000","0.07290000","0.07270000","0.07290000","214755.00000000",1778974199999,"15631.41020000",60,"125056.00000000","9106.06830000","0"],[1778974200000,"0.07290000","0.07290000","0.07270000","0.07270000","231246.00000000",1778975999999,"16842.88930000",48,"69537.00000000","5069.24730000","0"],[1778976000000,"0.07280000","0.07290000","0.07270000","0.07270000","166331.00000000",1778977799999,"12107.03180000",65,"81232.00000000","5915.39000000","0"],[1778977800000,"0.07280000","0.07280000","0.07230000","0.07240000","331911.00000000",1778979599999,"24074.14660000",85,"136015.00000000","9865.22640000","0"],[1778979600000,"0.07240000","0.07270000","0.07230000","0.07240000","336498.00000000",1778981399999,"24380.80060000",84,"138967.00000000","10066.64540000","0"],[1778981400000,"0.07240000","0.07240000","0.07210000","0.07220000","1120476.00000000",1778983199999,"80958.30920000",275,"576449.00000000","41654.97770000","0"],[1778983200000,"0.07230000","0.07250000","0.07210000","0.07240000","326568.00000000",1778984999999,"23617.48370000",97,"149617.00000000","10827.15070000","0"],[1778985000000,"0.07240000","0.07240000","0.07220000","0.07240000","482606.00000000",1778986799999,"34903.44540000",148,"254249.00000000","18387.72660000","0"],[1778986800000,"0.07240000","0.07280000","0.07240000","0.07270000","218985.00000000",1778988599999,"15908.56790000",98,"164623.00000000","11960.59480000","0"],[1778988600000,"0.07280000","0.07300000","0.07280000","0.07290000","188214.00000000",1778990399999,"13725.95130000",64,"52639.00000000","3836.61830000","0"],[1778990400000,"0.07290000","0.07330000","0.07290000","0.07330000","183884.00000000",1778992199999,"13450.72880000",70,"83580.00000000","6110.08400000","0"],[1778992200000,"0.07320000","0.07330000","0.07310000","0.07320000","293032.00000000",1778993999999,"21451.69120000",68,"67312.00000000","4929.87430000","0"],[1778994000000,"0.07320000","0.07350000","0.07310000","0.07320000","370802.00000000",1778995799999,"27178.96650000",113,"216087.00000000","15833.56280000","0"],[1778995800000,"0.07310000","0.07330000","0.07310000","0.07320000","290123.00000000",1778997599999,"21244.22760000",71,"154118.00000000","11288.76960000","0"],[1778997600000,"0.07320000","0.07330000","0.07310000","0.07310000","221534.00000000",1778999399999,"16209.35190000",54,"108269.00000000","7924.12590000","0"],[1778999400000,"0.07310000","0.07330000","0.07300000","0.07330000","185451.00000000",1779001199999,"13566.69590000",62,"142726.00000000","10442.92040000","0"],[1779001200000,"0.07320000","0.07340000","0.07310000","0.07340000","60328.00000000",1779002999999,"4414.92570000",24,"30143.00000000","2206.79370000","0"],[1779003000000,"0.07340000","0.07370000","0.07330000","0.07350000","451831.00000000",1779004799999,"33204.62130000",168,"203511.00000000","14951.78380000","0"],[1779004800000,"0.07350000","0.07350000","0.07320000","0.07330000","179630.00000000",1779006599999,"13175.04390000",55,"72025.00000000","5281.91970000","0"],[1779006600000,"0.07330000","0.07340000","0.07320000","0.07330000","51276.00000000",1779008399999,"3758.54530000",23,"28054.00000000","2057.35700000","0"],[1779008400000,"0.07330000","0.07340000","0.07310000","0.07340000","102079.00000000",1779010199999,"7474.12190000",67,"36163.00000000","2648.37730000","0"],[1779010200000,"0.07330000","0.07350000","0.07320000","0.07330000","161331.00000000",1779011999999,"11829.72450000",52,"108422.00000000","7951.31700000","0"],[1779012000000,"0.07340000","0.07360000","0.07340000","0.07360000","238255.00000000",1779013799999,"17517.14460000",104,"107121.00000000","7874.66410000","0"],[1779013800000,"0.07350000","0.07360000","0.07330000","0.07340000","594184.00000000",1779015599999,"43692.67820000",177,"394987.00000000","29051.17410000","0"],[1779015600000,"0.07340000","0.07340000","0.07310000","0.07330000","473287.00000000",1779017399999,"34670.19380000",135,"155750.00000000","11408.93920000","0"],[1779017400000,"0.07320000","0.07330000","0.07310000","0.07320000","114324.00000000",1779019199999,"8366.22840000",52,"52019.00000000","3808.11860000","0"],[1779019200000,"0.07320000","0.07330000","0.07310000","0.07320000","256600.00000000",1779020999999,"18778.14160000",103,"214510.00000000","15699.31510000","0"],[1779021000000,"0.07320000","0.07320000","0.07300000","0.07300000","189401.00000000",1779022799999,"13845.92300000",92,"47244.00000000","3454.61570000","0"],[1779022800000,"0.07290000","0.07290000","0.07250000","0.07280000","1029283.00000000",1779024599999,"74943.63800000",194,"626957.00000000","45644.42530000","0"],[1779024600000,"0.07280000","0.07290000","0.07280000","0.07280000","172555.00000000",1779026399999,"12571.25300000",69,"82595.00000000","6020.22670000","0"],[1779026400000,"0.07270000","0.07270000","0.07230000","0.07270000","620251.00000000",1779028199999,"44956.97150000",183,"179508.00000000","13009.38710000","0"],[1779028200000,"0.07260000","0.07270000","0.07240000","0.07270000","359699.00000000",1779029999999,"26091.21530000",134,"127730.00000000","9263.95240000","0"],[1779030000000,"0.07270000","0.07280000","0.07250000","0.07260000","207258.00000000",1779031799999,"15063.54300000",85,"86504.00000000","6288.43110000","0"],[1779031800000,"0.07260000","0.07280000","0.07250000","0.07280000","245585.00000000",1779033599999,"17848.11220000",125,"143630.00000000","10443.38970000","0"],[1779033600000,"0.07280000","0.07290000","0.07270000","0.07280000","271407.00000000",1779035399999,"19758.14220000",82,"149918.00000000","10914.88260000","0"],[1779035400000,"0.07280000","0.07290000","0.07240000","0.07240000","388479.00000000",1779037199999,"28144.21280000",95,"83933.00000000","6081.27480000","0"],[1779037200000,"0.07240000","0.07240000","0.07210000","0.07230000","697925.00000000",1779038999999,"50457.24140000",146,"410744.00000000","29702.92910000","0"],[1779039000000,"0.07230000","0.07230000","0.07200000","0.07220000","191561.00000000",1779040799999,"13826.86210000",107,"109009.00000000","7870.88740000","0"],[1779040800000,"0.07220000","0.07250000","0.07190000","0.07220000","420142.00000000",1779042599999,"30336.11160000",133,"121701.00000000","8781.11610000","0"],[1779042600000,"0.07220000","0.07240000","0.07200000","0.07240000","129308.00000000",1779044399999,"9334.45520000",53,"76840.00000000","5552.18810000","0"],[1779044400000,"0.07250000","0.07250000","0.07240000","0.07250000","119390.00000000",1779046199999,"8653.23670000",39,"67991.00000000","4928.87230000","0"],[1779046200000,"0.07240000","0.07270000","0.07240000","0.07260000","278554.00000000",1779047999999,"20223.35200000",75,"87120.00000000","6326.23110000","0"],[1779048000000,"0.07260000","0.07270000","0.07230000","0.07240000","128753.00000000",1779049799999,"9334.26890000",51,"69000.00000000","5004.10980000","0"],[1779049800000,"0.07250000","0.07260000","0.07250000","0.07260000","134024.00000000",1779051599999,"9722.47160000",63,"81925.00000000","5945.29410000","0"],[1779051600000,"0.07250000","0.07280000","0.07240000","0.07280000","286237.00000000",1779053399999,"20803.72720000",97,"184669.00000000","13422.14510000","0"],[1779053400000,"0.07280000","0.07290000","0.07270000","0.07280000","81026.00000000",1779055199999,"5898.93840000",31,"41206.00000000","3000.21640000","0"],[1779055200000,"0.07270000","0.07280000","0.07210000","0.07220000","408646.00000000",1779056999999,"29597.42570000",196,"179693.00000000","13022.73340000","0"],[1779057000000,"0.07230000","0.07230000","0.07190000","0.07210000","307754.00000000",1779058799999,"22211.04150000",121,"131691.00000000","9506.92660000","0"],[1779058800000,"0.07210000","0.07210000","0.07160000","0.07160000","908186.00000000",1779060599999,"65160.83360000",309,"375507.00000000","26952.50030000","0"],[1779060600000,"0.07150000","0.07170000","0.06860000","0.07070000","10037749.00000000",1779062399999,"701594.08080000",3661,"5013824.00000000","350425.03760000","0"],[1779062400000,"0.07070000","0.07080000","0.07000000","0.07050000","1240796.00000000",1779064199999,"87403.25640000",565,"545898.00000000","38452.67960000","0"],[1779064200000,"0.07050000","0.07090000","0.07030000","0.07090000","769606.00000000",1779065999999,"54334.04920000",276,"397172.00000000","28049.65220000","0"],[1779066000000,"0.07100000","0.07100000","0.07040000","0.07050000","483124.00000000",1779067799999,"34142.10000000",187,"223206.00000000","15768.37320000","0"],[1779067800000,"0.07050000","0.07090000","0.07020000","0.07080000","486743.00000000",1779069599999,"34281.14480000",228,"287311.00000000","20237.83830000","0"],[1779069600000,"0.07070000","0.07120000","0.07070000","0.07110000","438293.00000000",1779071399999,"31150.95000000",155,"211521.00000000","15029.66130000","0"],[1779071400000,"0.07110000","0.07130000","0.07090000","0.07110000","521812.00000000",1779073199999,"37092.75700000",179,"297049.00000000","21119.13600000","0"],[1779073200000,"0.07110000","0.07150000","0.07110000","0.07140000","469660.00000000",1779074999999,"33483.30560000",195,"314076.00000000","22396.32990000","0"],[1779075000000,"0.07140000","0.07150000","0.07100000","0.07110000","335020.00000000",1779076799999,"23858.79800000",130,"84180.00000000","5998.37030000","0"],[1779076800000,"0.07110000","0.07130000","0.07080000","0.07100000","150298.00000000",1779078599999,"10683.71210000",78,"120651.00000000","8575.48070000","0"],[1779078600000,"0.07100000","0.07150000","0.07080000","0.07150000","235721.00000000",1779080399999,"16787.49710000",95,"147778.00000000","10531.01610000","0"],[1779080400000,"0.07140000","0.07140000","0.07110000","0.07110000","159033.00000000",1779082199999,"11324.63160000",85,"35223.00000000","2508.94550000","0"],[1779082200000,"0.07120000","0.07120000","0.07090000","0.07090000","604895.00000000",1779083999999,"42964.91960000",196,"394691.00000000","28044.23230000","0"],[1779084000000,"0.07090000","0.07100000","0.07030000","0.07060000","1434840.00000000",1779085799999,"101503.03780000",583,"648530.00000000","45897.07960000","0"],[1779085800000,"0.07060000","0.07110000","0.07040000","0.07090000","372480.00000000",1779087599999,"26394.28110000",253,"105249.00000000","7458.28570000","0"],[1779087600000,"0.07100000","0.07110000","0.07050000","0.07080000","389283.00000000",1779089399999,"27558.39960000",251,"186034.00000000","13173.20060000","0"],[1779089400000,"0.07080000","0.07090000","0.07050000","0.07080000","246291.00000000",1779091199999,"17413.83660000",150,"158053.00000000","11177.32250000","0"],[1779091200000,"0.07080000","0.07100000","0.07080000","0.07080000","160231.00000000",1779092999999,"11359.25700000",105,"60214.00000000","4268.62110000","0"],[1779093000000,"0.07080000","0.07100000","0.07080000","0.07100000","123075.00000000",1779094799999,"8717.27720000",74,"50067.00000000","3546.24910000","0"],[1779094800000,"0.07100000","0.07100000","0.07070000","0.07080000","331314.00000000",1779096599999,"23461.37060000",119,"215486.00000000","15257.94230000","0"],[1779096600000,"0.07070000","0.07090000","0.07070000","0.07070000","148750.00000000",1779098399999,"10529.56720000",115,"64460.00000000","4563.17780000","0"],[1779098400000,"0.07070000","0.07080000","0.07030000","0.07050000","704206.00000000",1779100199999,"49693.98520000",316,"325607.00000000","22979.25140000","0"],[1779100200000,"0.07050000","0.07060000","0.07020000","0.07050000","787796.00000000",1779101999999,"55413.59210000",195,"318930.00000000","22444.43760000","0"],[1779102000000,"0.07040000","0.07060000","0.07040000","0.07050000","213458.00000000",1779103799999,"15043.04850000",124,"124808.00000000","8796.51150000","0"],[1779103800000,"0.07050000","0.07150000","0.07040000","0.07110000","821703.00000000",1779105599999,"58366.62390000",345,"489917.00000000","34802.75170000","0"],[1779105600000,"0.07100000","0.07160000","0.07100000","0.07140000","689468.00000000",1779107399999,"49205.58840000",202,"161099.00000000","11495.83740000","0"],[1779107400000,"0.07140000","0.07200000","0.07140000","0.07160000","346435.00000000",1779109199999,"24854.20820000",172,"190915.00000000","13695.77430000","0"],[1779109200000,"0.07160000","0.07160000","0.07130000","0.07140000","447243.00000000",1779110999999,"31950.71670000",226,"195563.00000000","13975.12840000","0"],[1779111000000,"0.07130000","0.07150000","0.07090000","0.07140000","691113.00000000",1779112799999,"49204.35660000",342,"280082.00000000","19948.62720000","0"],[1779112800000,"0.07130000","0.07130000","0.07060000","0.07080000","560403.00000000",1779114599999,"39799.47300000",254,"253933.00000000","18045.50560000","0"],[1779114600000,"0.07070000","0.07080000","0.07020000","0.07040000","815354.00000000",1779116399999,"57492.67660000",294,"368325.00000000","25994.67070000","0"],[1779116400000,"0.07050000","0.07050000","0.06990000","0.07000000","676548.00000000",1779118199999,"47515.38850000",277,"337047.00000000","23662.42850000","0"],[1779118200000,"0.07000000","0.07070000","0.06990000","0.07040000","1026576.00000000",1779119999999,"72293.97640000",309,"359444.00000000","25315.17740000","0"],[1779120000000,"0.07040000","0.07080000","0.07040000","0.07060000","434693.00000000",1779121799999,"30709.21120000",269,"218532.00000000","15441.63190000","0"],[1779121800000,"0.07050000","0.07090000","0.07050000","0.07080000","359242.00000000",1779123599999,"25426.38850000",144,"124289.00000000","8795.44410000","0"],[1779123600000,"0.07080000","0.07110000","0.07070000","0.07110000","324214.00000000",1779125399999,"23002.41400000",144,"222176.00000000","15764.59140000","0"],[1779125400000,"0.07120000","0.07120000","0.07090000","0.07100000","142674.00000000",1779127199999,"10141.17130000",82,"58632.00000000","4168.10730000","0"],[1779127200000,"0.07100000","0.07100000","0.07020000","0.07060000","237371.00000000",1779128999999,"16755.45780000",159,"96874.00000000","6835.22620000","0"],[1779129000000,"0.07050000","0.07070000","0.07030000","0.07030000","444179.00000000",1779130799999,"31300.37740000",188,"219195.00000000","15454.39670000","0"],[1779130800000,"0.07030000","0.07150000","0.07030000","0.07150000","823908.00000000",1779132599999,"58540.77210000",402,"488824.00000000","34682.86850000","0"],[1779132600000,"0.07150000","0.07230000","0.07150000","0.07190000","597002.00000000",1779134399999,"42958.50870000",273,"405166.00000000","29162.92990000","0"],[1779134400000,"0.07200000","0.07230000","0.07190000","0.07220000","438189.00000000",1779136199999,"31595.04470000",177,"267983.00000000","19325.18450000","0"],[1779136200000,"0.07230000","0.07240000","0.07160000","0.07190000","507186.00000000",1779137999999,"36478.47800000",175,"150034.00000000","10785.10490000","0"],[1779138000000,"0.07190000","0.07230000","0.07180000","0.07230000","281487.00000000",1779139799999,"20273.36400000",126,"125372.00000000","9033.90430000","0"],[1779139800000,"0.07230000","0.07260000","0.07230000","0.07260000","301781.00000000",1779141599999,"21867.48010000",124,"169209.00000000","12262.26000000","0"],[1779141600000,"0.07260000","0.07290000","0.07240000","0.07270000","175658.00000000",1779143399999,"12760.16570000",109,"72357.00000000","5260.05540000","0"],[1779143400000,"0.07270000","0.07280000","0.07230000","0.07260000","168015.00000000",1779145199999,"12192.72560000",109,"120908.00000000","8775.22780000","0"],[1779145200000,"0.07260000","0.07280000","0.07250000","0.07260000","185040.00000000",1779146999999,"13441.45890000",107,"53942.00000000","3920.98330000","0"],[1779147000000,"0.07250000","0.07280000","0.07240000","0.07260000","816942.00000000",1779148799999,"59250.14800000",147,"543158.00000000","39390.28480000","0"],[1779148800000,"0.07260000","0.07290000","0.07250000","0.07270000","361051.00000000",1779150599999,"26269.63320000",143,"172746.00000000","12566.34070000","0"],[1779150600000,"0.07280000","0.07280000","0.07250000","0.07260000","290545.00000000",1779152399999,"21099.45650000",122,"106170.00000000","7716.17180000","0"],[1779152400000,"0.07250000","0.07250000","0.07200000","0.07210000","454694.00000000",1779154199999,"32864.11590000",208,"185278.00000000","13393.69200000","0"],[1779154200000,"0.07210000","0.07240000","0.07200000","0.07220000","306050.00000000",1779155999999,"22110.98670000",156,"167318.00000000","12088.32970000","0"],[1779156000000,"0.07210000","0.07250000","0.07180000","0.07220000","297822.00000000",1779157799999,"21480.72430000",132,"141524.00000000","10205.74560000","0"],[1779157800000,"0.07220000","0.07220000","0.07190000","0.07190000","357177.00000000",1779159599999,"25735.74410000",150,"227039.00000000","16362.97500000","0"],[1779159600000,"0.07180000","0.07230000","0.07170000","0.07210000","278980.00000000",1779161399999,"20109.52530000",123,"171227.00000000","12333.14220000","0"],[1779161400000,"0.07210000","0.07240000","0.07200000","0.07200000","194620.00000000",1779163199999,"14046.38370000",65,"96871.00000000","6990.67610000","0"],[1779163200000,"0.07200000","0.07230000","0.07200000","0.07200000","217700.00000000",1779164999999,"15712.25730000",125,"94241.00000000","6800.93570000","0"],[1779165000000,"0.07210000","0.07220000","0.07150000","0.07150000","2098470.00000000",1779166799999,"150681.85660000",753,"1060041.00000000","76108.52940000","0"],[1779166800000,"0.07160000","0.07160000","0.07100000","0.07130000","332167.00000000",1779168599999,"23678.34400000",108,"174095.00000000","12406.90580000","0"],[1779168600000,"0.07120000","0.07150000","0.07120000","0.07140000","236084.00000000",1779170399999,"16855.56890000",115,"115855.00000000","8275.59410000","0"],[1779170400000,"0.07130000","0.07160000","0.07130000","0.07160000","125890.00000000",1779172199999,"9000.47100000",75,"79675.00000000","5698.33020000","0"],[1779172200000,"0.07150000","0.07160000","0.07140000","0.07140000","89387.00000000",1779173999999,"6391.66120000",54,"14788.00000000","1057.40720000","0"],[1779174000000,"0.07140000","0.07140000","0.07100000","0.07110000","555324.00000000",1779175799999,"39542.91650000",200,"259183.00000000","18464.34710000","0"],[1779175800000,"0.07110000","0.07140000","0.07110000","0.07130000","381479.00000000",1779177599999,"27175.43190000",100,"69213.00000000","4929.50400000","0"],[1779177600000,"0.07130000","0.07130000","0.07080000","0.07090000","309770.00000000",1779179399999,"21987.32850000",157,"131545.00000000","9338.92230000","0"],[1779179400000,"0.07090000","0.07150000","0.07090000","0.07120000","302935.00000000",1779181199999,"21563.57060000",125,"144920.00000000","10324.42470000","0"],[1779181200000,"0.07120000","0.07130000","0.07050000","0.07070000","271198.00000000",1779182999999,"19256.92830000",91,"109537.00000000","7768.74480000","0"],[1779183000000,"0.07070000","0.07100000","0.07070000","0.07090000","245129.00000000",1779184799999,"17367.25070000",90,"139133.00000000","9857.14090000","0"],[1779184800000,"0.07090000","0.07100000","0.07070000","0.07080000","250113.00000000",1779186599999,"17722.21590000",134,"138132.00000000","9787.02460000","0"],[1779186600000,"0.07080000","0.07100000","0.07010000","0.07060000","2390776.00000000",1779188399999,"168101.45090000",345,"1677993.00000000","117912.71260000","0"],[1779188400000,"0.07060000","0.07060000","0.07030000","0.07040000","377482.00000000",1779190199999,"26608.05880000",214,"173021.00000000","12199.81080000","0"],[1779190200000,"0.07050000","0.07050000","0.06990000","0.07020000","738814.00000000",1779191999999,"51888.70950000",274,"244439.00000000","17162.65600000","0"],[1779192000000,"0.07020000","0.07050000","0.07010000","0.07040000","187941.00000000",1779193799999,"13213.45370000",92,"77470.00000000","5448.58890000","0"],[1779193800000,"0.07040000","0.07050000","0.07030000","0.07050000","422507.00000000",1779195599999,"29769.39890000",218,"154977.00000000","10915.58340000","0"],[1779195600000,"0.07060000","0.07060000","0.07020000","0.07030000","498963.00000000",1779197399999,"35108.99440000",241,"191935.00000000","13501.44520000","0"],[1779197400000,"0.07040000","0.07100000","0.07030000","0.07080000","490183.00000000",1779199199999,"34652.69580000",210,"232832.00000000","16449.69450000","0"],[1779199200000,"0.07070000","0.07080000","0.07030000","0.07060000","1040609.00000000",1779200999999,"73444.52560000",257,"357684.00000000","25259.03670000","0"],[1779201000000,"0.07050000","0.07060000","0.06990000","0.07030000","511898.00000000",1779202799999,"35977.66260000",223,"279160.00000000","19624.84150000","0"],[1779202800000,"0.07020000","0.07040000","0.06950000","0.06990000","629922.00000000",1779204599999,"44021.83330000",317,"268673.00000000","18781.84300000","0"],[1779204600000,"0.06990000","0.07020000","0.06990000","0.07000000","489220.00000000",1779206399999,"34258.93230000",242,"159380.00000000","11157.81990000","0"],[1779206400000,"0.07000000","0.07020000","0.06980000","0.07000000","361874.00000000",1779208199999,"25339.65680000",163,"189719.00000000","13289.50770000","0"],[1779208200000,"0.07010000","0.07080000","0.07010000","0.07080000","362122.00000000",1779209999999,"25540.75330000",109,"278692.00000000","19670.08230000","0"],[1779210000000,"0.07070000","0.07100000","0.07060000","0.07070000","341016.00000000",1779211799999,"24120.25510000",94,"39928.00000000","2822.66910000","0"],[1779211800000,"0.07060000","0.07080000","0.07050000","0.07060000","192099.00000000",1779213599999,"13571.22090000",108,"75314.00000000","5321.20960000","0"],[1779213600000,"0.07070000","0.07080000","0.07020000","0.07030000","365885.00000000",1779215399999,"25823.23990000",156,"118933.00000000","8392.58060000","0"],[1779215400000,"0.07030000","0.07050000","0.07010000","0.07020000","410381.00000000",1779217199999,"28858.61500000",257,"168141.00000000","11834.54640000","0"],[1779217200000,"0.07030000","0.07050000","0.07020000","0.07020000","367643.00000000",1779218999999,"25868.98080000",179,"115159.00000000","8102.47250000","0"],[1779219000000,"0.07010000","0.07040000","0.07010000","0.07020000","357346.00000000",1779220799999,"25072.02780000",97,"164859.00000000","11567.03480000","0"],[1779220800000,"0.07030000","0.07050000","0.07020000","0.07040000","186480.00000000",1779222599999,"13124.66250000",146,"64134.00000000","4514.64890000","0"],[1779222600000,"0.07040000","0.07070000","0.07040000","0.07060000","135513.00000000",1779224399999,"9559.80770000",101,"57237.00000000","4039.79480000","0"],[1779224400000,"0.07070000","0.07080000","0.07050000","0.07080000","146907.00000000",1779226199999,"10390.98590000",60,"118068.00000000","8351.44190000","0"],[1779226200000,"0.07080000","0.07080000","0.07060000","0.07060000","237924.00000000",1779227999999,"16820.60890000",60,"101894.00000000","7206.42630000","0"],[1779228000000,"0.07050000","0.07050000","0.07010000","0.07010000","596382.00000000",1779229799999,"41917.89870000",255,"286967.00000000","20180.96840000","0"],[1779229800000,"0.07010000","0.07020000","0.07000000","0.07000000","489433.00000000",1779231599999,"34324.37820000",120,"205941.00000000","14450.49660000","0"],[1779231600000,"0.07010000","0.07040000","0.07010000","0.07030000","174324.00000000",1779233399999,"12255.23550000",75,"92644.00000000","6513.13150000","0"],[1779233400000,"0.07040000","0.07050000","0.07020000","0.07020000","265628.00000000",1779235199999,"18695.69050000",159,"69195.00000000","4872.97830000","0"],[1779235200000,"0.07020000","0.07050000","0.07000000","0.07030000","207540.00000000",1779236999999,"14580.81510000",119,"116903.00000000","8211.75830000","0"],[1779237000000,"0.07030000","0.07040000","0.07020000","0.07020000","174200.00000000",1779238799999,"12249.82330000",101,"67243.00000000","4729.90840000","0"],[1779238800000,"0.07030000","0.07060000","0.07000000","0.07000000","223550.00000000",1779240599999,"15737.61810000",140,"97152.00000000","6844.40070000","0"],[1779240600000,"0.07010000","0.07070000","0.07010000","0.07060000","176645.00000000",1779242399999,"12450.99890000",110,"102780.00000000","7245.38180000","0"],[1779242400000,"0.07070000","0.07110000","0.07060000","0.07080000","226957.00000000",1779244199999,"16076.01040000",130,"101184.00000000","7166.94920000","0"],[1779244200000,"0.07080000","0.07090000","0.07070000","0.07080000","72259.00000000",1779245999999,"5118.22720000",37,"45592.00000000","3229.58440000","0"],[1779246000000,"0.07080000","0.07160000","0.07070000","0.07140000","1657475.00000000",1779247799999,"118084.71180000",352,"778104.00000000","55467.07450000","0"],[1779247800000,"0.07140000","0.07160000","0.07100000","0.07110000","292012.00000000",1779249599999,"20852.03810000",99,"111956.00000000","7998.14880000","0"],[1779249600000,"0.07120000","0.07160000","0.07120000","0.07130000","315823.00000000",1779251399999,"22563.15880000",121,"200801.00000000","14346.96310000","0"],[1779251400000,"0.07130000","0.07150000","0.07100000","0.07150000","228004.00000000",1779253199999,"16246.37280000",85,"68403.00000000","4879.03120000","0"],[1779253200000,"0.07150000","0.07180000","0.07150000","0.07169000","186649.00000000",1779254999999,"13381.40761000",86,"62738.00000000","4497.94153000","0"],[1779255000000,"0.07170000","0.07202000","0.07151000","0.07181000","668952.00000000",1779256799999,"47997.94874000",365,"260330.00000000","18673.41654000","0"],[1779256800000,"0.07180000","0.07183000","0.07145000","0.07146000","353457.00000000",1779258599999,"25321.29315000",85,"175758.00000000","12591.19433000","0"],[1779258600000,"0.07148000","0.07191000","0.07133000","0.07188000","635380.00000000",1779260399999,"45501.96016000",158,"312130.00000000","22360.28373000","0"],[1779260400000,"0.07185000","0.07194000","0.07170000","0.07190000","209808.00000000",1779262199999,"15069.06720000",75,"104160.00000000","7479.24377000","0"],[1779262200000,"0.07186000","0.07190000","0.07158000","0.07162000","354871.00000000",1779263999999,"25458.30582000",182,"207176.00000000","14861.69383000","0"],[1779264000000,"0.07165000","0.07182000","0.07160000","0.07160000","444154.00000000",1779265799999,"31849.57394000",183,"222082.00000000","15925.77060000","0"],[1779265800000,"0.07162000","0.07178000","0.07156000","0.07159000","239788.00000000",1779267599999,"17185.46196000",112,"111303.00000000","7978.06621000","0"],[1779267600000,"0.07157000","0.07162000","0.07143000","0.07149000","61324.00000000",1779269399999,"4385.87818000",45,"22790.00000000","1630.96607000","0"],[1779269400000,"0.07150000","0.07154000","0.07130000","0.07131000","109412.00000000",1779271199999,"7813.72926000",78,"36363.00000000","2598.60990000","0"],[1779271200000,"0.07136000","0.07140000","0.07126000","0.07140000","98104.00000000",1779272999999,"6996.42176000",70,"30565.00000000","2180.85903000","0"],[1779273000000,"0.07140000","0.07147000","0.07130000","0.07130000","23885.00000000",1779274799999,"1705.51833000",20,"3849.00000000","274.99949000","0"],[1779274800000,"0.07133000","0.07135000","0.07122000","0.07123000","88547.00000000",1779276599999,"6313.05311000",60,"68760.00000000","4902.81592000","0"],[1779276600000,"0.07120000","0.07126000","0.07094000","0.07104000","226049.00000000",1779278399999,"16077.15163000",160,"120637.00000000","8576.89204000","0"],[1779278400000,"0.07100000","0.07133000","0.07092000","0.07133000","102621.00000000",1779280199999,"7303.51906000",129,"68011.00000000","4841.38038000","0"],[1779280200000,"0.07133000","0.07175000","0.07133000","0.07155000","126986.00000000",1779281999999,"9088.38095000",129,"55848.00000000","3997.40603000","0"],[1779282000000,"0.07159000","0.07161000","0.07104000","0.07108000","417578.00000000",1779283799999,"29739.09315000",163,"254437.00000000","18093.14323000","0"],[1779283800000,"0.07109000","0.07135000","0.07067000","0.07110000","247519.00000000",1779285599999,"17558.87065000",274,"134329.00000000","9530.13653000","0"],[1779285600000,"0.07111000","0.07170000","0.07090000","0.07164000","288628.00000000",1779287399999,"20600.17688000",373,"148410.00000000","10582.39453000","0"],[1779287400000,"0.07165000","0.07206000","0.07160000","0.07203000","358254.00000000",1779289199999,"25736.16089000",307,"261847.00000000","18811.06723000","0"],[1779289200000,"0.07200000","0.07245000","0.07173000","0.07225000","458489.00000000",1779290999999,"33087.81725000",429,"320139.00000000","23100.12756000","0"],[1779291000000,"0.07219000","0.07244000","0.07202000","0.07224000","399862.00000000",1779292799999,"28886.68672000",297,"181236.00000000","13100.74265000","0"],[1779292800000,"0.07223000","0.07250000","0.07188000","0.07188000","325802.00000000",1779294599999,"23534.95421000",330,"154333.00000000","11161.41959000","0"],[1779294600000,"0.07202000","0.07250000","0.07197000","0.07230000","133850.00000000",1779296399999,"9682.53702000",171,"83265.00000000","6024.77271000","0"],[1779296400000,"0.07230000","0.07273000","0.07218000","0.07265000","384989.00000000",1779298199999,"27930.91454000",233,"323317.00000000","23465.08254000","0"],[1779298200000,"0.07265000","0.07284000","0.07241000","0.07241000","651893.00000000",1779299999999,"47414.42931000",325,"336979.00000000","24513.46028000","0"],[1779300000000,"0.07241000","0.07246000","0.07206000","0.07220000","154526.00000000",1779301799999,"11165.90683000",186,"43890.00000000","3172.25275000","0"],[1779301800000,"0.07219000","0.07227000","0.07207000","0.07219000","98834.00000000",1779303599999,"7135.02868000",111,"39829.00000000","2875.83956000","0"],[1779303600000,"0.07222000","0.07236000","0.07203000","0.07236000","135485.00000000",1779305399999,"9782.71721000",143,"90568.00000000","6540.22370000","0"],[1779305400000,"0.07236000","0.07245000","0.07217000","0.07228000","131557.00000000",1779307199999,"9517.77045000",181,"60592.00000000","4385.13426000","0"],[1779307200000,"0.07226000","0.07229000","0.07188000","0.07220000","527967.00000000",1779308999999,"38077.16703000",588,"182380.00000000","13161.94275000","0"],[1779309000000,"0.07223000","0.07229000","0.07208000","0.07224000","84276.00000000",1779310799999,"6084.12427000",163,"17309.00000000","1250.02487000","0"],[1779310800000,"0.07223000","0.07237000","0.07198000","0.07206000","235423.00000000",1779312599999,"16999.27304000",191,"82686.00000000","5971.72141000","0"],[1779312600000,"0.07208000","0.07208000","0.07189000","0.07189000","53033.00000000",1779314399999,"3818.74940000",90,"8891.00000000","639.99223000","0"],[1779314400000,"0.07188000","0.07188000","0.07144000","0.07185000","237003.00000000",1779316199999,"16981.03951000",689,"158014.00000000","11321.57908000","0"],[1779316200000,"0.07184000","0.07189000","0.07165000","0.07180000","77473.00000000",1779317999999,"5560.88352000",315,"36912.00000000","2650.18682000","0"],[1779318000000,"0.07179000","0.07182000","0.07164000","0.07176000","156540.00000000",1779319799999,"11222.57279000",251,"123584.00000000","8860.05516000","0"],[1779319800000,"0.07175000","0.07202000","0.07172000","0.07195000","173008.00000000",1779321599999,"12447.96150000",221,"56380.00000000","4055.04324000","0"],[1779321600000,"0.07195000","0.07224000","0.07189000","0.07224000","131692.00000000",1779323399999,"9495.23516000",312,"76351.00000000","5506.48044000","0"],[1779323400000,"0.07222000","0.07253000","0.07219000","0.07248000","191069.00000000",1779325199999,"13822.14640000",479,"90882.00000000","6576.37531000","0"],[1779325200000,"0.07247000","0.07276000","0.07242000","0.07253000","197826.00000000",1779326999999,"14351.21328000",371,"67291.00000000","4880.88863000","0"],[1779327000000,"0.07252000","0.07268000","0.07246000","0.07259000","140241.00000000",1779328799999,"10177.96641000",354,"93465.00000000","6782.54929000","0"],[1779328800000,"0.07259000","0.07279000","0.07252000","0.07270000","628576.00000000",1779330599999,"45722.14678000",1278,"179420.00000000","13049.43440000","0"],[1779330600000,"0.07269000","0.07272000","0.07248000","0.07248000","83981.00000000",1779332399999,"6095.88884000",203,"58571.00000000","4251.59359000","0"],[1779332400000,"0.07247000","0.07278000","0.07241000","0.07272000","625737.00000000",1779334199999,"45438.74906000",553,"514304.00000000","37337.43353000","0"],[1779334200000,"0.07273000","0.07275000","0.07255000","0.07268000","108856.00000000",1779335999999,"7913.88969000",244,"69749.00000000","5070.50685000","0"],[1779336000000,"0.07269000","0.07282000","0.07256000","0.07259000","135974.00000000",1779337799999,"9884.28617000",213,"98114.00000000","7131.70690000","0"],[1779337800000,"0.07258000","0.07277000","0.07246000","0.07273000","109221.00000000",1779339599999,"7934.21089000",153,"71894.00000000","5224.08513000","0"],[1779339600000,"0.07272000","0.07282000","0.07257000","0.07257000","37811.00000000",1779341399999,"2749.59313000",134,"19840.00000000","1443.25298000","0"],[1779341400000,"0.07257000","0.07257000","0.07223000","0.07247000","638521.00000000",1779343199999,"46303.28151000",324,"129197.00000000","9361.37793000","0"],[1779343200000,"0.07246000","0.07263000","0.07234000","0.07255000","148118.00000000",1779344999999,"10739.83094000",271,"93738.00000000","6795.79966000","0"],[1779345000000,"0.07254000","0.07256000","0.07236000","0.07246000","53754.00000000",1779346799999,"3893.22013000",190,"21180.00000000","1534.52093000","0"],[1779346800000,"0.07245000","0.07259000","0.07234000","0.07236000","273862.00000000",1779348599999,"19846.12855000",255,"160428.00000000","11631.84652000","0"],[1779348600000,"0.07236000","0.07276000","0.07235000","0.07269000","72870.00000000",1779350399999,"5286.23238000",171,"29263.00000000","2123.11740000","0"],[1779350400000,"0.07270000","0.07287000","0.07267000","0.07282000","683360.00000000",1779352199999,"49741.36182000",476,"509680.00000000","37095.85080000","0"],[1779352200000,"0.07279000","0.07284000","0.07270000","0.07275000","269529.00000000",1779353999999,"19618.77967000",241,"152892.00000000","11126.97131000","0"],[1779354000000,"0.07274000","0.07290000","0.07270000","0.07274000","486323.00000000",1779355799999,"35410.99863000",611,"410156.00000000","29867.80623000","0"],[1779355800000,"0.07273000","0.07273000","0.07239000","0.07239000","77530.00000000",1779357599999,"5623.68266000",181,"38659.00000000","2804.40307000","0"],[1779357600000,"0.07238000","0.07245000","0.07171000","0.07182000","599317.00000000",1779359399999,"43245.62366000",600,"199324.00000000","14383.52040000","0"],[1779359400000,"0.07180000","0.07196000","0.07156000","0.07164000","173993.00000000",1779361199999,"12487.76903000",504,"69698.00000000","5000.06371000","0"],[1779361200000,"0.07165000","0.07196000","0.07154000","0.07181000","219536.00000000",1779362999999,"15763.52353000",456,"124218.00000000","8926.55507000","0"],[1779363000000,"0.07180000","0.07184000","0.07150000","0.07150000","85208.00000000",1779364799999,"6107.95775000",179,"28397.00000000","2036.79727000","0"],[1779364800000,"0.07150000","0.07165000","0.07144000","0.07147000","222197.00000000",1779366599999,"15898.47617000",260,"148779.00000000","10645.71720000","0"],[1779366600000,"0.07146000","0.07185000","0.07133000","0.07173000","590495.00000000",1779368399999,"42320.56205000",625,"298561.00000000","21401.59206000","0"],[1779368400000,"0.07172000","0.07205000","0.07171000","0.07205000","60161.00000000",1779370199999,"4323.96215000",185,"29531.00000000","2121.84212000","0"],[1779370200000,"0.07206000","0.07209000","0.07137000","0.07198000","785639.00000000",1779371999999,"56320.07139000",1274,"385846.00000000","27698.18993000","0"],[1779372000000,"0.07199000","0.07212000","0.07154000","0.07179000","589723.00000000",1779373799999,"42434.88685000",797,"351197.00000000","25277.99781000","0"],[1779373800000,"0.07180000","0.07207000","0.07163000","0.07184000","198125.00000000",1779375599999,"14253.66388000",438,"160553.00000000","11553.83814000","0"],[1779375600000,"0.07185000","0.07241000","0.07162000","0.07239000","365337.00000000",1779377399999,"26330.64850000",646,"206483.00000000","14894.33081000","0"],[1779377400000,"0.07239000","0.07250000","0.07208000","0.07222000","460384.00000000",1779379199999,"33260.29073000",488,"107863.00000000","7799.03392000","0"],[1779379200000,"0.07223000","0.07233000","0.07191000","0.07200000","244671.00000000",1779380999999,"17649.14421000",338,"92608.00000000","6681.16307000","0"],[1779381000000,"0.07200000","0.07226000","0.07191000","0.07216000","232198.00000000",1779382799999,"16725.91374000",326,"155901.00000000","11230.79358000","0"],[1779382800000,"0.07217000","0.07356000","0.07217000","0.07349000","894445.00000000",1779384599999,"65339.95212000",1233,"659140.00000000","48155.72002000","0"],[1779384600000,"0.07346000","0.07369000","0.07320000","0.07344000","748970.00000000",1779386399999,"54930.31794000",872,"631777.00000000","46323.69869000","0"],[1779386400000,"0.07345000","0.07393000","0.07325000","0.07383000","1173704.00000000",1779388199999,"86434.60410000",1031,"799972.00000000","58967.42609000","0"],[1779388200000,"0.07382000","0.07384000","0.07302000","0.07335000","482441.00000000",1779389999999,"35431.47880000",761,"179552.00000000","13192.87703000","0"],[1779390000000,"0.07336000","0.07364000","0.07329000","0.07341000","264748.00000000",1779391799999,"19451.07505000",497,"215501.00000000","15834.46401000","0"],[1779391800000,"0.07342000","0.07384000","0.07342000","0.07367000","405492.00000000",1779393599999,"29862.22536000",484,"296256.00000000","21814.64332000","0"],[1779393600000,"0.07367000","0.07384000","0.07350000","0.07355000","300749.00000000",1779395399999,"22169.34915000",331,"210250.00000000","15505.23901000","0"],[1779395400000,"0.07356000","0.07385000","0.07353000","0.07359000","130126.00000000",1779397199999,"9581.83322000",259,"44855.00000000","3304.39321000","0"],[1779397200000,"0.07361000","0.07375000","0.07352000","0.07360000","67779.00000000",1779398999999,"4987.74504000",190,"25625.00000000","1886.54761000","0"],[1779399000000,"0.07362000","0.07365000","0.07333000","0.07333000","109237.00000000",1779400799999,"8022.54596000",239,"35944.00000000","2641.19820000","0"],[1779400800000,"0.07335000","0.07346000","0.07318000","0.07346000","585575.00000000",1779402599999,"42925.83820000",536,"281106.00000000","20613.19611000","0"],[1779402600000,"0.07346000","0.07355000","0.07317000","0.07319000","148977.00000000",1779404399999,"10919.91606000",257,"55376.00000000","4059.17745000","0"],[1779404400000,"0.07318000","0.07327000","0.07288000","0.07307000","122796.00000000",1779406199999,"8968.94638000",237,"64284.00000000","4699.85022000","0"],[1779406200000,"0.07307000","0.07324000","0.07303000","0.07314000","157180.00000000",1779407999999,"11495.74336000",258,"87244.00000000","6382.75335000","0"],[1779408000000,"0.07314000","0.07314000","0.07260000","0.07268000","281944.00000000",1779409799999,"20502.80910000",395,"142423.00000000","10359.56109000","0"],[1779409800000,"0.07269000","0.07280000","0.07252000","0.07253000","316736.00000000",1779411599999,"23006.39646000",336,"230268.00000000","16726.05018000","0"],[1779411600000,"0.07252000","0.07291000","0.07247000","0.07283000","159288.00000000",1779413399999,"11590.12405000",319,"83902.00000000","6108.01450000","0"],[1779413400000,"0.07282000","0.07297000","0.07260000","0.07297000","161377.00000000",1779415199999,"11743.01505000",327,"103996.00000000","7570.33200000","0"],[1779415200000,"0.07298000","0.07331000","0.07298000","0.07319000","127302.00000000",1779416999999,"9316.31922000",317,"86104.00000000","6299.61479000","0"],[1779417000000,"0.07319000","0.07347000","0.07310000","0.07341000","370530.00000000",1779418799999,"27161.78162000",503,"250089.00000000","18338.14578000","0"],[1779418800000,"0.07342000","0.07371000","0.07340000","0.07355000","663680.00000000",1779420599999,"48781.27833000",607,"326083.00000000","23971.90945000","0"],[1779420600000,"0.07357000","0.07364000","0.07342000","0.07347000","490905.00000000",1779422399999,"36104.68464000",362,"457878.00000000","33676.42330000","0"],[1779422400000,"0.07348000","0.07382000","0.07346000","0.07368000","673543.00000000",1779424199999,"49594.19858000",650,"498916.00000000","36737.86686000","0"],[1779424200000,"0.07368000","0.07374000","0.07338000","0.07358000","114817.00000000",1779425999999,"8446.55399000",265,"85252.00000000","6272.75559000","0"],[1779426000000,"0.07357000","0.07384000","0.07350000","0.07370000","64255.00000000",1779427799999,"4733.10604000",274,"32007.00000000","2357.62374000","0"],[1779427800000,"0.07371000","0.07406000","0.07352000","0.07372000","837138.00000000",1779429599999,"61881.28686000",799,"386094.00000000","28535.37201000","0"],[1779429600000,"0.07372000","0.07372000","0.07335000","0.07342000","61651.00000000",1779431399999,"4534.80180000",302,"33491.00000000","2464.26708000","0"],[1779431400000,"0.07343000","0.07346000","0.07324000","0.07341000","363583.00000000",1779433199999,"26661.86531000",419,"122585.00000000","8996.91840000","0"],[1779433200000,"0.07340000","0.07386000","0.07314000","0.07381000","358745.00000000",1779434999999,"26385.51766000",646,"119405.00000000","8788.39163000","0"],[1779435000000,"0.07382000","0.07405000","0.07363000","0.07363000","1285981.00000000",1779436799999,"95029.68111000",665,"698765.00000000","51646.72960000","0"],[1779436800000,"0.07362000","0.07394000","0.07360000","0.07377000","319808.00000000",1779438599999,"23612.77982000",469,"172968.00000000","12774.83359000","0"],[1779438600000,"0.07377000","0.07383000","0.07306000","0.07344000","890008.00000000",1779440399999,"65265.65578000",1402,"600103.00000000","44009.59100000","0"],[1779440400000,"0.07341000","0.07384000","0.07333000","0.07353000","241832.00000000",1779442199999,"17794.77492000",679,"134098.00000000","9873.69004000","0"],[1779442200000,"0.07354000","0.07360000","0.07317000","0.07344000","146881.00000000",1779443999999,"10776.18064000",461,"81747.00000000","6000.20126000","0"],[1779444000000,"0.07343000","0.07348000","0.07314000","0.07330000","109790.00000000",1779445799999,"8046.94510000",315,"61958.00000000","4541.32629000","0"],[1779445800000,"0.07330000","0.07346000","0.07326000","0.07332000","95691.00000000",1779447599999,"7017.20816000",249,"33437.00000000","2453.00267000","0"],[1779447600000,"0.07333000","0.07346000","0.07321000","0.07338000","153446.00000000",1779449399999,"11251.07135000",252,"49997.00000000","3668.01183000","0"],[1779449400000,"0.07340000","0.07378000","0.07340000","0.07375000","233360.00000000",1779451199999,"17168.45688000",322,"172944.00000000","12723.35109000","0"],[1779451200000,"0.07374000","0.07385000","0.07350000","0.07357000","299622.00000000",1779452999999,"22087.29902000",476,"250966.00000000","18502.43968000","0"],[1779453000000,"0.07356000","0.07416000","0.07351000","0.07411000","1050625.00000000",1779454799999,"77715.87118000",817,"641733.00000000","47468.45448000","0"],[1779454800000,"0.07413000","0.07415000","0.07365000","0.07365000","351917.00000000",1779456599999,"26023.18472000",558,"180851.00000000","13376.11654000","0"],[1779456600000,"0.07364000","0.07380000","0.07318000","0.07347000","674169.00000000",1779458399999,"49516.18888000",1083,"371981.00000000","27313.36045000","0"],[1779458400000,"0.07346000","0.07346000","0.07233000","0.07274000","858364.00000000",1779460199999,"62568.25976000",1599,"294816.00000000","21482.61587000","0"],[1779460200000,"0.07273000","0.07281000","0.07234000","0.07241000","412669.00000000",1779461999999,"29952.20407000",598,"113647.00000000","8248.23723000","0"],[1779462000000,"0.07240000","0.07272000","0.07201000","0.07251000","648173.00000000",1779463799999,"46867.14919000",822,"338069.00000000","24444.27853000","0"],[1779463800000,"0.07251000","0.07272000","0.07225000","0.07247000","248765.00000000",1779465599999,"18013.83463000",493,"75242.00000000","5454.71494000","0"],[1779465600000,"0.07244000","0.07268000","0.07222000","0.07238000","263888.00000000",1779467399999,"19094.98148000",525,"84986.00000000","6148.64928000","0"],[1779467400000,"0.07239000","0.07258000","0.07221000","0.07253000","253272.00000000",1779469199999,"18335.03181000",351,"110420.00000000","7998.09595000","0"],[1779469200000,"0.07254000","0.07280000","0.07223000","0.07275000","1490151.00000000",1779470999999,"108231.47565000",1047,"388860.00000000","28238.29507000","0"],[1779471000000,"0.07276000","0.07290000","0.07237000","0.07239000","558421.00000000",1779472799999,"40529.46407000",571,"140666.00000000","10232.84565000","0"],[1779472800000,"0.07240000","0.07250000","0.07214000","0.07225000","353582.00000000",1779474599999,"25546.22170000",579,"197972.00000000","14304.77922000","0"],[1779474600000,"0.07224000","0.07224000","0.07054000","0.07133000","1979333.00000000",1779476399999,"141162.43013000",4059,"1090949.00000000","77801.82200000","0"],[1779476400000,"0.07132000","0.07154000","0.07073000","0.07085000","443136.00000000",1779478199999,"31514.46751000",1284,"207800.00000000","14783.35251000","0"],[1779478200000,"0.07086000","0.07089000","0.06979000","0.07048000","3945452.00000000",1779479999999,"277139.04697000",6581,"2492012.00000000","175108.09187000","0"],[1779480000000,"0.07049000","0.07098000","0.07047000","0.07082000","269204.00000000",1779481799999,"19046.58201000",928,"154856.00000000","10952.68601000","0"],[1779481800000,"0.07080000","0.07120000","0.07054000","0.07120000","324902.00000000",1779483599999,"23003.70787000",700,"132593.00000000","9387.73539000","0"],[1779483600000,"0.07121000","0.07140000","0.07115000","0.07136000","123356.00000000",1779485399999,"8796.19648000",221,"81278.00000000","5796.92904000","0"],[1779485400000,"0.07136000","0.07158000","0.07136000","0.07137000","161304.00000000",1779487199999,"11528.82232000",180,"68657.00000000","4908.36370000","0"],[1779487200000,"0.07141000","0.07150000","0.07112000","0.07113000","397563.00000000",1779488999999,"28313.00706000",348,"222564.00000000","15849.38325000","0"],[1779489000000,"0.07114000","0.07117000","0.07086000","0.07104000","192887.00000000",1779490799999,"13681.76600000",259,"162633.00000000","11534.99493000","0"],[1779490800000,"0.07104000","0.07127000","0.07073000","0.07073000","144800.00000000",1779492599999,"10297.36344000",311,"70677.00000000","5030.86613000","0"],[1779492600000,"0.07072000","0.07103000","0.06982000","0.07036000","966530.00000000",1779494399999,"68132.73147000",1230,"331840.00000000","23348.96600000","0"],[1779494400000,"0.07037000","0.07038000","0.06977000","0.07012000","1009410.00000000",1779496199999,"70624.27273000",1450,"401938.00000000","28121.04283000","0"],[1779496200000,"0.07013000","0.07044000","0.06988000","0.07039000","183591.00000000",1779497999999,"12874.45161000",566,"81572.00000000","5720.58566000","0"],[1779498000000,"0.07040000","0.07063000","0.07016000","0.07046000","156799.00000000",1779499799999,"11048.07773000",306,"104345.00000000","7354.34393000","0"],[1779499800000,"0.07047000","0.07053000","0.07034000","0.07050000","295480.00000000",1779501599999,"20816.37318000",334,"208990.00000000","14724.56707000","0"],[1779501600000,"0.07051000","0.07085000","0.07049000","0.07054000","333738.00000000",1779503399999,"23578.15693000",409,"160967.00000000","11377.50656000","0"],[1779503400000,"0.07053000","0.07079000","0.07051000","0.07079000","124023.00000000",1779505199999,"8761.63422000",255,"84574.00000000","5976.19720000","0"],[1779505200000,"0.07079000","0.07095000","0.07076000","0.07090000","274114.00000000",1779506999999,"19420.03812000",267,"119376.00000000","8458.29625000","0"],[1779507000000,"0.07091000","0.07107000","0.07091000","0.07095000","47447.00000000",1779508799999,"3368.68897000",170,"29825.00000000","2117.86979000","0"],[1779508800000,"0.07096000","0.07096000","0.07064000","0.07069000","100270.00000000",1779510599999,"7097.12820000",208,"42756.00000000","3024.51173000","0"],[1779510600000,"0.07070000","0.07083000","0.07055000","0.07061000","246572.00000000",1779512399999,"17404.95155000",216,"117813.00000000","8316.30309000","0"],[1779512400000,"0.07059000","0.07066000","0.07020000","0.07028000","274422.00000000",1779514199999,"19336.86567000",291,"105588.00000000","7449.76012000","0"],[1779514200000,"0.07028000","0.07071000","0.07026000","0.07068000","363568.00000000",1779515999999,"25629.67265000",323,"173374.00000000","12225.92271000","0"],[1779516000000,"0.07068000","0.07081000","0.07051000","0.07075000","184095.00000000",1779517799999,"13003.96643000",283,"103205.00000000","7292.93569000","0"],[1779517800000,"0.07076000","0.07083000","0.07055000","0.07074000","160325.00000000",1779519599999,"11326.84199000",290,"53232.00000000","3761.97221000","0"],[1779519600000,"0.07075000","0.07083000","0.07051000","0.07055000","221683.00000000",1779521399999,"15664.93935000",420,"96577.00000000","6827.94042000","0"],[1779521400000,"0.07055000","0.07060000","0.06763000","0.06872000","4285323.00000000",1779523199999,"295516.64809000",5253,"2140039.00000000","147270.57197000","0"],[1779523200000,"0.06871000","0.06892000","0.06834000","0.06863000","925971.00000000",1779524999999,"63487.02865000",1179,"515433.00000000","35326.84421000","0"],[1779525000000,"0.06863000","0.06867000","0.06806000","0.06857000","986693.00000000",1779526799999,"67510.57899000",869,"627280.00000000","42936.44822000","0"],[1779526800000,"0.06856000","0.06863000","0.06828000","0.06855000","507033.00000000",1779528599999,"34716.47943000",479,"284838.00000000","19509.18045000","0"],[1779528600000,"0.06855000","0.06865000","0.06843000","0.06850000","558039.00000000",1779530399999,"38232.97654000",397,"333150.00000000","22828.34795000","0"],[1779530400000,"0.06850000","0.06863000","0.06850000","0.06863000","325873.00000000",1779532199999,"22349.06551000",191,"211098.00000000","14477.56302000","0"],[1779532200000,"0.06862000","0.06865000","0.06855000","0.06859000","288332.00000000",1779533999999,"19780.06300000",189,"186573.00000000","12799.42152000","0"],[1779534000000,"0.06859000","0.06862000","0.06852000","0.06856000","173133.00000000",1779535799999,"11869.65589000",171,"95055.00000000","6516.80765000","0"],[1779535800000,"0.06856000","0.06863000","0.06822000","0.06822000","837807.00000000",1779537599999,"57359.07868000",489,"468060.00000000","32056.93362000","0"],[1779537600000,"0.06823000","0.06834000","0.06816000","0.06823000","492886.00000000",1779539399999,"33638.52820000",278,"298027.00000000","20336.23483000","0"],[1779539400000,"0.06824000","0.06873000","0.06824000","0.06866000","743792.00000000",1779541199999,"50966.20472000",333,"655785.00000000","44930.85023000","0"],[1779541200000,"0.06866000","0.06929000","0.06865000","0.06925000","457283.00000000",1779542999999,"31591.72062000",572,"307721.00000000","21265.44898000","0"],[1779543000000,"0.06926000","0.06946000","0.06899000","0.06935000","559161.00000000",1779544799999,"38751.63169000",494,"253807.00000000","17586.60631000","0"],[1779544800000,"0.06936000","0.06950000","0.06922000","0.06947000","735524.00000000",1779546599999,"51008.43849000",565,"523574.00000000","36311.18361000","0"],[1779546600000,"0.06947000","0.06999000","0.06947000","0.06988000","1583191.00000000",1779548399999,"110545.89036000",1472,"653323.00000000","45610.99849000","0"],[1779548400000,"0.06987000","0.07033000","0.06983000","0.07000000","381856.00000000",1779550199999,"26747.11553000",595,"231893.00000000","16246.77417000","0"],[1779550200000,"0.07000000","0.07014000","0.06987000","0.07012000","174968.00000000",1779551999999,"12246.59227000",229,"97733.00000000","6842.66608000","0"],[1779552000000,"0.07013000","0.07027000","0.06997000","0.07003000","98773.00000000",1779553799999,"6922.28440000",221,"42268.00000000","2961.84182000","0"],[1779553800000,"0.07003000","0.07045000","0.07002000","0.07038000","139446.00000000",1779555599999,"9793.07687000",284,"108797.00000000","7638.24072000","0"],[1779555600000,"0.07039000","0.07062000","0.07031000","0.07060000","142853.00000000",1779557399999,"10068.68387000",248,"54454.00000000","3838.17743000","0"],[1779557400000,"0.07061000","0.07067000","0.07035000","0.07044000","163451.00000000",1779559199999,"11522.16121000",221,"109019.00000000","7684.72438000","0"],[1779559200000,"0.07044000","0.07124000","0.07042000","0.07112000","439275.00000000",1779560999999,"31232.30481000",956,"199478.00000000","14178.32372000","0"],[1779561000000,"0.07112000","0.07135000","0.07095000","0.07102000","1011668.00000000",1779562799999,"72004.16553000",2073,"503073.00000000","35810.94241000","0"],[1779562800000,"0.07102000","0.07127000","0.07088000","0.07121000","160481.00000000",1779564599999,"11403.48306000",618,"82267.00000000","5851.72354000","0"],[1779564600000,"0.07121000","0.07123000","0.07105000","0.07113000","73528.00000000",1779566399999,"5229.07248000",198,"27434.00000000","1951.23527000","0"],[1779566400000,"0.07112000","0.07129000","0.07100000","0.07102000","307553.00000000",1779568199999,"21863.57748000",339,"112907.00000000","8034.57147000","0"],[1779568200000,"0.07101000","0.07278000","0.07101000","0.07272000","1578058.00000000",1779569999999,"114058.99922000",3160,"981306.00000000","70905.69449000","0"],[1779570000000,"0.07272000","0.07326000","0.07220000","0.07220000","2105127.00000000",1779571799999,"153233.07161000",2360,"1122709.00000000","81772.20011000","0"],[1779571800000,"0.07210000","0.07244000","0.07188000","0.07216000","464700.00000000",1779573599999,"33480.78830000",409,"180202.00000000","12990.47635000","0"],[1779573600000,"0.07217000","0.07239000","0.07196000","0.07200000","222956.00000000",1779575399999,"16098.70885000",438,"106239.00000000","7679.21844000","0"],[1779575400000,"0.07199000","0.07199000","0.07152000","0.07182000","492159.00000000",1779577199999,"35301.75308000",1041,"239455.00000000","17177.37446000","0"],[1779577200000,"0.07181000","0.07194000","0.07163000","0.07168000","617876.00000000",1779578999999,"44370.19248000",494,"376604.00000000","27036.94735000","0"],[1779579000000,"0.07168000","0.07182000","0.07166000","0.07172000","110234.00000000",1779580799999,"7907.02940000",221,"65112.00000000","4671.44026000","0"],[1779580800000,"0.07172000","0.07181000","0.07153000","0.07166000","76052.00000000",1779582599999,"5448.96451000",218,"31483.00000000","2255.32730000","0"],[1779582600000,"0.07167000","0.07180000","0.07156000","0.07176000","138790.00000000",1779584399999,"9953.14976000",217,"94424.00000000","6771.94426000","0"],[1779584400000,"0.07177000","0.07183000","0.07157000","0.07162000","117651.00000000",1779586199999,"8426.85206000",183,"98305.00000000","7040.96329000","0"],[1779586200000,"0.07162000","0.07173000","0.07155000","0.07159000","84330.00000000",1779587999999,"6043.87052000",194,"63665.00000000","4563.87443000","0"],[1779588000000,"0.07158000","0.07158000","0.07123000","0.07130000","622560.00000000",1779589799999,"44472.03731000",344,"194481.00000000","13881.21524000","0"],[1779589800000,"0.07131000","0.07152000","0.07128000","0.07150000","35733.00000000",1779591599999,"2552.35083000",134,"27498.00000000","1964.42387000","0"],[1779591600000,"0.07149000","0.07160000","0.07136000","0.07140000","214085.00000000",1779593399999,"15298.54687000",180,"106582.00000000","7619.37239000","0"],[1779593400000,"0.07140000","0.07140000","0.07117000","0.07126000","101084.00000000",1779595199999,"7206.13057000",164,"62568.00000000","4461.11113000","0"],[1779595200000,"0.07126000","0.07145000","0.07121000","0.07126000","195217.00000000",1779596999999,"13923.01520000",277,"159140.00000000","11351.23769000","0"],[1779597000000,"0.07126000","0.07139000","0.07126000","0.07133000","65281.00000000",1779598799999,"4659.36046000",78,"30240.00000000","2157.96052000","0"],[1779598800000,"0.07132000","0.07132000","0.07103000","0.07109000","42312.00000000",1779600599999,"3011.78305000",111,"21452.00000000","1527.42433000","0"],[1779600600000,"0.07110000","0.07115000","0.07097000","0.07114000","108946.00000000",1779602399999,"7743.48212000",191,"80065.00000000","5691.59590000","0"],[1779602400000,"0.07114000","0.07127000","0.07114000","0.07115000","22169.00000000",1779604199999,"1578.48862000",82,"13202.00000000","940.13716000","0"],[1779604200000,"0.07114000","0.07151000","0.07108000","0.07143000","135685.00000000",1779605999999,"9688.24374000",196,"114996.00000000","8212.90698000","0"],[1779606000000,"0.07145000","0.07149000","0.07128000","0.07133000","560597.00000000",1779607799999,"40016.09977000",287,"456431.00000000","32580.11462000","0"],[1779607800000,"0.07134000","0.07143000","0.07126000","0.07127000","123194.00000000",1779609599999,"8784.61259000",108,"13359.00000000","952.78455000","0"],[1779609600000,"0.07129000","0.07150000","0.07122000","0.07146000","129861.00000000",1779611399999,"9263.14337000",147,"58790.00000000","4196.77515000","0"],[1779611400000,"0.07146000","0.07155000","0.07142000","0.07143000","105082.00000000",1779613199999,"7511.17236000",103,"95691.00000000","6840.03760000","0"],[1779613200000,"0.07144000","0.07159000","0.07141000","0.07149000","191462.00000000",1779614999999,"13688.30293000",187,"134394.00000000","9609.90991000","0"],[1779615000000,"0.07148000","0.07160000","0.07148000","0.07153000","97497.00000000",1779616799999,"6974.41449000",113,"72337.00000000","5174.73284000","0"],[1779616800000,"0.07153000","0.07165000","0.07116000","0.07139000","304046.00000000",1779618599999,"21708.16933000",349,"158131.00000000","11290.85448000","0"],[1779618600000,"0.07139000","0.07139000","0.07105000","0.07114000","165161.00000000",1779620399999,"11752.64644000",196,"67770.00000000","4824.76200000","0"],[1779620400000,"0.07114000","0.07117000","0.07088000","0.07092000","145269.00000000",1779622199999,"10314.78294000",171,"59254.00000000","4205.53825000","0"],[1779622200000,"0.07093000","0.07107000","0.07091000","0.07098000","223460.00000000",1779623999999,"15863.04205000",178,"196205.00000000","13928.85839000","0"],[1779624000000,"0.07098000","0.07100000","0.07063000","0.07081000","771161.00000000",1779625799999,"54560.58458000",461,"453932.00000000","32100.36915000","0"],[1779625800000,"0.07080000","0.07096000","0.07075000","0.07091000","165499.00000000",1779627599999,"11728.65601000",148,"84668.00000000","5997.97647000","0"],[1779627600000,"0.07092000","0.07096000","0.07077000","0.07077000","167663.00000000",1779629399999,"11883.39019000",150,"87395.00000000","6194.24325000","0"],[1779629400000,"0.07079000","0.07093000","0.07030000","0.07051000","443010.00000000",1779631199999,"31289.14169000",577,"222794.00000000","15739.83851000","0"],[1779631200000,"0.07052000","0.07055000","0.06941000","0.06995000","976229.00000000",1779632999999,"68325.62591000",1459,"506790.00000000","35453.41432000","0"],[1779633000000,"0.06993000","0.07025000","0.06992000","0.07015000","229223.00000000",1779634799999,"16070.84743000",325,"171052.00000000","11993.29602000","0"],[1779634800000,"0.07014000","0.07030000","0.07005000","0.07015000","398563.00000000",1779636599999,"27959.98467000",498,"226332.00000000","15879.68506000","0"],[1779636600000,"0.07016000","0.07024000","0.07011000","0.07015000","143930.00000000",1779638399999,"10101.76322000",223,"114609.00000000","8044.22576000","0"],[1779638400000,"0.07015000","0.07043000","0.07010000","0.07023000","457409.00000000",1779640199999,"32126.63863000",762,"314177.00000000","22070.37211000","0"],[1779640200000,"0.07023000","0.07032000","0.07005000","0.07031000","265589.00000000",1779641999999,"18624.81186000",436,"137314.00000000","9629.84417000","0"],[1779642000000,"0.07032000","0.07036000","0.07024000","0.07026000","49277.00000000",1779643799999,"3464.35413000",136,"17777.00000000","1250.05031000","0"],[1779643800000,"0.07026000","0.07049000","0.07023000","0.07031000","120619.00000000",1779645599999,"8490.69321000",186,"72240.00000000","5088.66711000","0"],[1779645600000,"0.07031000","0.07043000","0.07023000","0.07027000","351326.00000000",1779647399999,"24710.21166000",393,"145301.00000000","10219.44240000","0"],[1779647400000,"0.07027000","0.07027000","0.07010000","0.07015000","91865.00000000",1779649199999,"6443.97060000",184,"71713.00000000","5030.02520000","0"],[1779649200000,"0.07015000","0.07026000","0.06997000","0.07008000","493522.00000000",1779650999999,"34590.74113000",332,"230283.00000000","16141.51494000","0"],[1779651000000,"0.07009000","0.07033000","0.07009000","0.07029000","161007.00000000",1779652799999,"11292.77528000",127,"142919.00000000","10021.95781000","0"],[1779652800000,"0.07030000","0.07031000","0.07004000","0.07013000","138668.00000000",1779654599999,"9726.79279000",210,"71974.00000000","5049.47212000","0"],[1779654600000,"0.07014000","0.07015000","0.06985000","0.06992000","256909.00000000",1779656399999,"17993.30430000",290,"172803.00000000","12108.33779000","0"],[1779656400000,"0.06993000","0.07005000","0.06960000","0.06960000","28817.00000000",1779658199999,"2014.42194000",108,"8588.00000000","600.53213000","0"],[1779658200000,"0.06962000","0.06965000","0.06887000","0.06906000","506342.00000000",1779659999999,"35031.44999000",716,"144818.00000000","10014.38948000","0"],[1779660000000,"0.06908000","0.07013000","0.06906000","0.07002000","254261.00000000",1779661799999,"17715.19612000",697,"168529.00000000","11733.04032000","0"],[1779661800000,"0.07004000","0.07014000","0.06973000","0.06994000","407248.00000000",1779663599999,"28504.10427000",422,"247057.00000000","17291.13978000","0"],[1779663600000,"0.06995000","0.07009000","0.06991000","0.06993000","56742.00000000",1779665399999,"3970.74652000",198,"17071.00000000","1194.93715000","0"],[1779665400000,"0.06996000","0.07029000","0.06996000","0.07022000","147477.00000000",1779667199999,"10356.10293000",281,"55255.00000000","3878.66926000","0"],[1779667200000,"0.07023000","0.07053000","0.07023000","0.07050000","31137.00000000",1779668999999,"2192.70097000",200,"20096.00000000","1415.35997000","0"],[1779669000000,"0.07051000","0.07057000","0.07029000","0.07037000","310835.00000000",1779670799999,"21865.81456000",241,"21384.00000000","1505.91038000","0"],[1779670800000,"0.07038000","0.07050000","0.07027000","0.07048000","55316.00000000",1779672599999,"3894.40679000",200,"33405.00000000","2352.17098000","0"],[1779672600000,"0.07049000","0.07060000","0.07016000","0.07019000","62258.00000000",1779674399999,"4388.53568000",175,"10747.00000000","757.75686000","0"],[1779674400000,"0.07020000","0.07078000","0.07020000","0.07062000","186686.00000000",1779676199999,"13185.26616000",452,"85416.00000000","6030.74838000","0"],[1779676200000,"0.07060000","0.07070000","0.07053000","0.07064000","30794.00000000",1779677999999,"2174.49159000",154,"21160.00000000","1494.28915000","0"],[1779678000000,"0.07065000","0.07074000","0.07041000","0.07044000","42203.00000000",1779679799999,"2978.13683000",204,"10515.00000000","742.40299000","0"],[1779679800000,"0.07045000","0.07059000","0.07045000","0.07052000","38284.00000000",1779681599999,"2699.42755000",128,"16246.00000000","1145.52355000","0"],[1779681600000,"0.07052000","0.07062000","0.07034000","0.07062000","414380.00000000",1779683399999,"29203.22585000",407,"166999.00000000","11764.81265000","0"],[1779683400000,"0.07063000","0.07119000","0.07063000","0.07115000","3002976.00000000",1779685199999,"212932.91436000",1543,"1150667.00000000","81496.81416000","0"],[1779685200000,"0.07113000","0.07137000","0.07107000","0.07117000","127740.00000000",1779686999999,"9097.33330000",259,"93923.00000000","6687.80384000","0"],[1779687000000,"0.07118000","0.07141000","0.07118000","0.07127000","41761.00000000",1779688799999,"2980.39696000",132,"36049.00000000","2573.10718000","0"],[1779688800000,"0.07126000","0.07160000","0.07110000","0.07131000","164738.00000000",1779690599999,"11737.82045000",350,"114106.00000000","8129.36111000","0"],[1779690600000,"0.07132000","0.07157000","0.07132000","0.07157000","46231.00000000",1779692399999,"3300.76528000",129,"39199.00000000","2798.29885000","0"],[1779692400000,"0.07157000","0.07182000","0.07142000","0.07145000","193682.00000000",1779694199999,"13880.12177000",286,"60100.00000000","4310.49106000","0"],[1779694200000,"0.07144000","0.07166000","0.07141000","0.07162000","146032.00000000",1779695999999,"10450.57021000",196,"123069.00000000","8808.00843000","0"],[1779696000000,"0.07162000","0.07191000","0.07156000","0.07158000","528741.00000000",1779697799999,"37960.45179000",527,"368483.00000000","26458.91723000","0"],[1779697800000,"0.07159000","0.07183000","0.07159000","0.07181000","264143.00000000",1779699599999,"18961.76722000",170,"105237.00000000","7551.85344000","0"],[1779699600000,"0.07181000","0.07188000","0.07174000","0.07184000","325024.00000000",1779701399999,"23335.80407000",291,"279321.00000000","20053.95961000","0"],[1779701400000,"0.07184000","0.07197000","0.07178000","0.07184000","305688.00000000",1779703199999,"21976.81106000",320,"261461.00000000","18798.36854000","0"],[1779703200000,"0.07182000","0.07219000","0.07179000","0.07205000","605855.00000000",1779704999999,"43671.59012000",810,"285536.00000000","20576.16241000","0"],[1779705000000,"0.07205000","0.07219000","0.07198000","0.07214000","435682.00000000",1779706799999,"31423.90727000",408,"135788.00000000","9794.27319000","0"],[1779706800000,"0.07214000","0.07231000","0.07180000","0.07185000","493052.00000000",1779708599999,"35531.00763000",354,"339519.00000000","24481.20294000","0"],[1779708600000,"0.07186000","0.07190000","0.07151000","0.07151000","193214.00000000",1779710399999,"13870.05864000",255,"38526.00000000","2765.97427000","0"],[1779710400000,"0.07151000","0.07187000","0.07137000","0.07184000","306909.00000000",1779712199999,"21996.46838000",397,"199292.00000000","14278.69246000","0"],[1779712200000,"0.07185000","0.07190000","0.07175000","0.07180000","110623.00000000",1779713999999,"7946.34766000",192,"51926.00000000","3730.24268000","0"],[1779714000000,"0.07179000","0.07206000","0.07176000","0.07186000","681055.00000000",1779715799999,"49001.13485000",469,"403276.00000000","29018.73662000","0"],[1779715800000,"0.07187000","0.07219000","0.07184000","0.07209000","1011266.00000000",1779717599999,"72897.20945000",866,"443248.00000000","31950.58347000","0"],[1779717600000,"0.07210000","0.07250000","0.07208000","0.07248000","359574.00000000",1779719399999,"26000.21160000",451,"289454.00000000","20931.37088000","0"],[1779719400000,"0.07248000","0.07248000","0.07214000","0.07226000","77012.00000000",1779721199999,"5559.65521000",161,"37563.00000000","2711.40306000","0"],[1779721200000,"0.07227000","0.07263000","0.07209000","0.07216000","556956.00000000",1779722999999,"40296.31494000",620,"323787.00000000","23438.56535000","0"],[1779723000000,"0.07215000","0.07232000","0.07207000","0.07231000","298035.00000000",1779724799999,"21536.48405000",245,"208536.00000000","15070.09942000","0"],[1779724800000,"0.07233000","0.07249000","0.07229000","0.07237000","166612.00000000",1779726599999,"12061.73550000",221,"97585.00000000","7065.56592000","0"],[1779726600000,"0.07236000","0.07277000","0.07227000","0.07263000","1228222.00000000",1779728399999,"89183.28439000",703,"945083.00000000","68627.63445000","0"],[1779728400000,"0.07263000","0.07265000","0.07239000","0.07263000","228181.00000000",1779730199999,"16540.64114000",204,"86791.00000000","6300.35980000","0"],[1779730200000,"0.07264000","0.07268000","0.07239000","0.07247000","48503.00000000",1779731999999,"3515.71033000",143,"29790.00000000","2159.60004000","0"],[1779732000000,"0.07246000","0.07265000","0.07246000","0.07255000","42743.00000000",1779733799999,"3101.82635000",106,"29264.00000000","2123.74228000","0"],[1779733800000,"0.07254000","0.07260000","0.07239000","0.07249000","98119.00000000",1779735599999,"7115.24290000",122,"78133.00000000","5665.95072000","0"],[1779735600000,"0.07248000","0.07248000","0.07227000","0.07240000","424969.00000000",1779737399999,"30730.74167000",134,"404841.00000000","29274.62090000","0"],[1779737400000,"0.07240000","0.07240000","0.07202000","0.07234000","150427.00000000",1779739199999,"10861.19699000",198,"98908.00000000","7143.48824000","0"],[1779739200000,"0.07232000","0.07242000","0.07220000","0.07223000","319055.00000000",1779740999999,"23066.05533000",319,"84274.00000000","6096.01785000","0"],[1779741000000,"0.07222000","0.07223000","0.07174000","0.07193000","494730.00000000",1779742799999,"35622.77081000",449,"363371.00000000","26175.48472000","0"],[1779742800000,"0.07193000","0.07202000","0.07182000","0.07195000","95597.00000000",1779744599999,"6877.70122000",117,"52534.00000000","3779.75829000","0"],[1779744600000,"0.07196000","0.07202000","0.07176000","0.07190000","114231.00000000",1779746399999,"8208.83410000",180,"82966.00000000","5961.02736000","0"],[1779746400000,"0.07190000","0.07192000","0.07167000","0.07170000","43755.00000000",1779748199999,"3141.58561000",235,"13476.00000000","967.75227000","0"],[1779748200000,"0.07169000","0.07169000","0.07128000","0.07131000","218712.00000000",1779749999999,"15635.17589000",441,"131543.00000000","9406.34124000","0"],[1779750000000,"0.07130000","0.07164000","0.07124000","0.07164000","193019.00000000",1779751799999,"13787.31589000",281,"115927.00000000","8283.21965000","0"],[1779751800000,"0.07165000","0.07175000","0.07153000","0.07162000","72193.00000000",1779753599999,"5173.67674000",179,"55568.00000000","3982.70977000","0"],[1779753600000,"0.07163000","0.07171000","0.07130000","0.07136000","56987.00000000",1779755399999,"4073.63736000",282,"18941.00000000","1355.14633000","0"],[1779755400000,"0.07135000","0.07143000","0.07058000","0.07107000","350900.00000000",1779757199999,"24893.27868000",711,"162369.00000000","11513.40284000","0"],[1779757200000,"0.07107000","0.07107000","0.07068000","0.07079000","108069.00000000",1779758999999,"7657.72224000",624,"39432.00000000","2794.07437000","0"],[1779759000000,"0.07078000","0.07078000","0.07031000","0.07068000","266055.00000000",1779760799999,"18760.71965000",708,"120689.00000000","8511.79199000","0"],[1779760800000,"0.07069000","0.07073000","0.07047000","0.07051000","144502.00000000",1779762599999,"10200.38941000",369,"66265.00000000","4679.04136000","0"],[1779762600000,"0.07051000","0.07065000","0.07038000","0.07053000","221523.00000000",1779764399999,"15617.53710000",417,"81477.00000000","5749.76173000","0"],[1779764400000,"0.07052000","0.07052000","0.07026000","0.07040000","98912.00000000",1779766199999,"6961.96260000",273,"65222.00000000","4591.45460000","0"],[1779766200000,"0.07041000","0.07065000","0.07038000","0.07065000","29042.00000000",1779767999999,"2048.05262000",102,"21913.00000000","1545.36047000","0"],[1779768000000,"0.07066000","0.07096000","0.07048000","0.07093000","415211.00000000",1779769799999,"29413.98456000",402,"315067.00000000","22326.03085000","0"],[1779769800000,"0.07094000","0.07099000","0.07072000","0.07078000","406908.00000000",1779771599999,"28838.98254000",399,"254096.00000000","18011.00343000","0"],[1779771600000,"0.07077000","0.07126000","0.07069000","0.07123000","285636.00000000",1779773399999,"20261.37539000",444,"225796.00000000","16021.18114000","0"],[1779773400000,"0.07122000","0.07152000","0.07114000","0.07123000","77726.00000000",1779775199999,"5544.49201000",234,"36844.00000000","2628.91375000","0"],[1779775200000,"0.07122000","0.07131000","0.07087000","0.07095000","160187.00000000",1779776999999,"11375.25451000",272,"35210.00000000","2501.86252000","0"],[1779777000000,"0.07096000","0.07140000","0.07096000","0.07124000","179170.00000000",1779778799999,"12768.85773000",290,"156034.00000000","11118.92050000","0"],[1779778800000,"0.07125000","0.07130000","0.07075000","0.07096000","231067.00000000",1779780599999,"16390.42151000",321,"111000.00000000","7872.10022000","0"],[1779780600000,"0.07095000","0.07124000","0.07075000","0.07110000","374074.00000000",1779782399999,"26558.22746000",553,"215244.00000000","15289.80269000","0"],[1779782400000,"0.07112000","0.07139000","0.07111000","0.07127000","180050.00000000",1779784199999,"12828.96452000",239,"155767.00000000","11097.76186000","0"],[1779784200000,"0.07127000","0.07148000","0.07104000","0.07135000","216612.00000000",1779785999999,"15451.34675000",360,"154121.00000000","10998.78854000","0"],[1779786000000,"0.07134000","0.07150000","0.07115000","0.07146000","444134.00000000",1779787799999,"31669.17875000",320,"89113.00000000","6357.37162000","0"],[1779787800000,"0.07147000","0.07156000","0.07123000","0.07153000","183537.00000000",1779789599999,"13111.74769000",325,"71888.00000000","5136.27399000","0"],[1779789600000,"0.07153000","0.07237000","0.07140000","0.07232000","2884659.00000000",1779791399999,"207488.87556000",2598,"1732327.00000000","124571.58911000","0"],[1779791400000,"0.07232000","0.07261000","0.07226000","0.07253000","719003.00000000",1779793199999,"52079.16215000",895,"522449.00000000","37846.54555000","0"],[1779793200000,"0.07252000","0.07252000","0.07220000","0.07223000","254148.00000000",1779794999999,"18386.59635000",275,"108174.00000000","7827.68944000","0"],[1779795000000,"0.07224000","0.07243000","0.07218000","0.07223000","359186.00000000",1779796799999,"25986.14779000",374,"245678.00000000","17773.28438000","0"],[1779796800000,"0.07222000","0.07237000","0.07193000","0.07231000","470505.00000000",1779798599999,"33973.41225000",637,"237531.00000000","17163.72373000","0"],[1779798600000,"0.07232000","0.07234000","0.07205000","0.07217000","155945.00000000",1779800399999,"11257.22792000",254,"82029.00000000","5923.53619000","0"],[1779800400000,"0.07218000","0.07228000","0.07191000","0.07194000","93358.00000000",1779802199999,"6731.15281000",276,"31291.00000000","2257.76937000","0"],[1779802200000,"0.07195000","0.07247000","0.07156000","0.07244000","800126.00000000",1779803999999,"57526.26968000",1084,"426192.00000000","30642.11253000","0"],[1779804000000,"0.07245000","0.07386000","0.07234000","0.07330000","3199294.00000000",1779805799999,"234263.80375000",3967,"1818936.00000000","133087.91371000","0"],[1779805800000,"0.07330000","0.07334000","0.07206000","0.07233000","862525.00000000",1779807599999,"62632.89340000",1485,"483130.00000000","35072.24979000","0"],[1779807600000,"0.07232000","0.07234000","0.07160000","0.07173000","267923.00000000",1779809399999,"19266.88363000",783,"151795.00000000","10909.10394000","0"],[1779809400000,"0.07170000","0.07175000","0.07107000","0.07165000","459331.00000000",1779811199999,"32826.50512000",1229,"221197.00000000","15813.42069000","0"],[1779811200000,"0.07164000","0.07164000","0.07095000","0.07138000","376698.00000000",1779812999999,"26863.68805000",802,"161205.00000000","11495.50076000","0"],[1779813000000,"0.07138000","0.07148000","0.07108000","0.07136000","314565.00000000",1779814799999,"22430.30317000",660,"174006.00000000","12412.73584000","0"],[1779814800000,"0.07136000","0.07152000","0.07052000","0.07053000","416458.00000000",1779816599999,"29590.39907000",762,"164381.00000000","11701.23477000","0"],[1779816600000,"0.07052000","0.07075000","0.07001000","0.07043000","1535640.00000000",1779818399999,"108215.00265000",1733,"635618.00000000","44731.11111000","0"],[1779818400000,"0.07042000","0.07094000","0.07033000","0.07074000","508619.00000000",1779820199999,"35934.78744000",843,"236875.00000000","16732.01395000","0"],[1779820200000,"0.07072000","0.07079000","0.07029000","0.07038000","317703.00000000",1779821999999,"22430.77341000",393,"64696.00000000","4565.54478000","0"],[1779822000000,"0.07039000","0.07045000","0.07015000","0.07039000","110211.00000000",1779823799999,"7747.43982000",282,"24841.00000000","1747.61483000","0"],[1779823800000,"0.07040000","0.07081000","0.07040000","0.07072000","403462.00000000",1779825599999,"28519.39474000",486,"269245.00000000","19036.94469000","0"],[1779825600000,"0.07072000","0.07083000","0.07050000","0.07062000","253115.00000000",1779827399999,"17890.76636000",316,"130618.00000000","9235.84114000","0"],[1779827400000,"0.07061000","0.07065000","0.07042000","0.07058000","73091.00000000",1779829199999,"5152.30461000",257,"30589.00000000","2157.19195000","0"],[1779829200000,"0.07057000","0.07063000","0.07017000","0.07049000","160814.00000000",1779830999999,"11320.42484000",269,"80803.00000000","5687.66738000","0"],[1779831000000,"0.07060000","0.07061000","0.07016000","0.07019000","59648.00000000",1779832799999,"4203.79210000",108,"8253.00000000","581.55204000","0"],[1779832800000,"0.07020000","0.07038000","0.07011000","0.07030000","106224.00000000",1779834599999,"7460.96930000",308,"37966.00000000","2666.92158000","0"],[1779834600000,"0.07029000","0.07034000","0.07006000","0.07015000","91455.00000000",1779836399999,"6419.20959000",192,"24042.00000000","1687.43064000","0"],[1779836400000,"0.07016000","0.07046000","0.07016000","0.07037000","71927.00000000",1779838199999,"5058.98926000",218,"48205.00000000","3390.87262000","0"],[1779838200000,"0.07038000","0.07052000","0.07021000","0.07022000","147120.00000000",1779839999999,"10353.60916000",161,"22849.00000000","1608.08354000","0"],[1779840000000,"0.07023000","0.07052000","0.07019000","0.07050000","77980.00000000",1779841799999,"5486.47418000",264,"30111.00000000","2119.35037000","0"],[1779841800000,"0.07051000","0.07075000","0.07050000","0.07073000","34791.00000000",1779843599999,"2456.11764000",204,"20727.00000000","1463.36978000","0"],[1779843600000,"0.07072000","0.07075000","0.07049000","0.07057000","143146.00000000",1779845399999,"10112.01814000",304,"71244.00000000","5034.56859000","0"],[1779845400000,"0.07056000","0.07062000","0.07037000","0.07040000","151129.00000000",1779847199999,"10656.68686000",310,"81680.00000000","5761.56027000","0"],[1779847200000,"0.07041000","0.07043000","0.06986000","0.07007000","207005.00000000",1779848999999,"14503.27981000",459,"94309.00000000","6605.97266000","0"],[1779849000000,"0.07006000","0.07015000","0.06987000","0.07013000","52647.00000000",1779850799999,"3686.40740000",211,"28895.00000000","2023.94072000","0"],[1779850800000,"0.07011000","0.07020000","0.07002000","0.07014000","14599.00000000",1779852599999,"1023.44034000",101,"5331.00000000","373.77661000","0"],[1779852600000,"0.07015000","0.07022000","0.06963000","0.06971000","61081.00000000",1779854399999,"4267.34959000",291,"30915.00000000","2159.07887000","0"],[1779854400000,"0.06970000","0.06972000","0.06932000","0.06935000","1414205.00000000",1779856199999,"98297.60666000",1601,"673901.00000000","46845.18923000","0"],[1779856200000,"0.06934000","0.06976000","0.06892000","0.06975000","531705.00000000",1779857999999,"36920.83198000",1099,"283476.00000000","19708.54786000","0"],[1779858000000,"0.06976000","0.07002000","0.06972000","0.06997000","377579.00000000",1779859799999,"26346.26510000",656,"200208.00000000","13974.39426000","0"],[1779859800000,"0.06997000","0.07010000","0.06971000","0.07004000","91218.00000000",1779861599999,"6373.24483000",260,"44844.00000000","3133.98396000","0"],[1779861600000,"0.07006000","0.07028000","0.07003000","0.07027000","70307.00000000",1779863399999,"4931.94890000",219,"51819.00000000","3635.24845000","0"],[1779863400000,"0.07028000","0.07045000","0.07027000","0.07044000","78778.00000000",1779865199999,"5543.39231000",194,"53469.00000000","3762.26059000","0"],[1779865200000,"0.07045000","0.07050000","0.07021000","0.07030000","441351.00000000",1779866999999,"31038.51733000",478,"166272.00000000","11689.17399000","0"],[1779867000000,"0.07030000","0.07043000","0.07023000","0.07043000","298837.00000000",1779868799999,"21007.52467000",457,"180125.00000000","12664.55716000","0"],[1779868800000,"0.07044000","0.07066000","0.07034000","0.07061000","1041660.00000000",1779870599999,"73402.70205000",1328,"284976.00000000","20080.93336000","0"],[1779870600000,"0.07061000","0.07064000","0.07006000","0.07011000","169891.00000000",1779872399999,"11937.40058000",329,"51893.00000000","3644.61145000","0"],[1779872400000,"0.07011000","0.07011000","0.06981000","0.06989000","486887.00000000",1779874199999,"34033.91989000",497,"168041.00000000","11752.48338000","0"],[1779874200000,"0.06990000","0.07016000","0.06989000","0.06999000","424942.00000000",1779875999999,"29769.06026000",271,"157796.00000000","11047.12498000","0"],[1779876000000,"0.06998000","0.07037000","0.06993000","0.07026000","235020.00000000",1779877799999,"16472.71930000",292,"131221.00000000","9191.38587000","0"],[1779877800000,"0.07025000","0.07028000","0.07007000","0.07014000","127094.00000000",1779879599999,"8918.74823000",316,"48505.00000000","3404.32399000","0"],[1779879600000,"0.07013000","0.07048000","0.07010000","0.07042000","250449.00000000",1779881399999,"17614.13247000",291,"123210.00000000","8666.31671000","0"],[1779881400000,"0.07041000","0.07050000","0.07022000","0.07023000","323179.00000000",1779883199999,"22730.16876000",392,"222738.00000000","15667.13949000","0"],[1779883200000,"0.07024000","0.07101000","0.06999000","0.07088000","265101.00000000",1779884999999,"18690.84650000",788,"151414.00000000","10681.65094000","0"],[1779885000000,"0.07089000","0.07108000","0.07071000","0.07075000","393043.00000000",1779886799999,"27855.55681000",495,"286384.00000000","20303.13845000","0"],[1779886800000,"0.07075000","0.07079000","0.07021000","0.07028000","407089.00000000",1779888599999,"28657.95756000",655,"258051.00000000","18164.52387000","0"],[1779888600000,"0.07027000","0.07033000","0.06964000","0.07020000","595650.00000000",1779890399999,"41611.84973000",1362,"204041.00000000","14261.63185000","0"],[1779890400000,"0.07021000","0.07051000","0.06974000","0.06991000","294944.00000000",1779892199999,"20702.68650000",776,"88719.00000000","6226.68008000","0"],[1779892200000,"0.06991000","0.07050000","0.06985000","0.07050000","124787.00000000",1779893999999,"8745.39081000",590,"82991.00000000","5816.69602000","0"],[1779894000000,"0.07049000","0.07138000","0.07046000","0.07123000","412434.00000000",1779895799999,"29219.58891000",765,"269666.00000000","19112.78794000","0"],[1779895800000,"0.07125000","0.07152000","0.07081000","0.07101000","366191.00000000",1779897599999,"26102.39415000",602,"253791.00000000","18096.19316000","0"],[1779897600000,"0.07102000","0.07128000","0.07076000","0.07097000","535179.00000000",1779899399999,"37992.84790000",534,"256241.00000000","18197.64209000","0"],[1779899400000,"0.07096000","0.07108000","0.07068000","0.07098000","100381.00000000",1779901199999,"7115.52759000",339,"36598.00000000","2596.07107000","0"],[1779901200000,"0.07096000","0.07096000","0.07010000","0.07043000","136254.00000000",1779902999999,"9606.49920000",747,"48428.00000000","3413.47056000","0"],[1779903000000,"0.07040000","0.07040000","0.06984000","0.07000000","196586.00000000",1779904799999,"13775.58702000",628,"57408.00000000","4022.37935000","0"],[1779904800000,"0.07000000","0.07000000","0.06963000","0.06989000","472218.00000000",1779906599999,"32942.52338000",826,"162956.00000000","11378.91488000","0"],[1779906600000,"0.06990000","0.07053000","0.06983000","0.07050000","151554.00000000",1779908399999,"10649.69783000",395,"105045.00000000","7382.95692000","0"],[1779908400000,"0.07051000","0.07075000","0.07049000","0.07061000","151675.00000000",1779910199999,"10714.31931000",418,"60985.00000000","4308.20676000","0"],[1779910200000,"0.07060000","0.07077000","0.07040000","0.07052000","121691.00000000",1779911999999,"8583.05038000",314,"28792.00000000","2031.54154000","0"],[1779912000000,"0.07053000","0.07067000","0.07044000","0.07050000","137186.00000000",1779913799999,"9673.70243000",340,"52871.00000000","3728.98218000","0"],[1779913800000,"0.07049000","0.07074000","0.07036000","0.07071000","206663.00000000",1779915599999,"14579.05039000",302,"88530.00000000","6242.59012000","0"],[1779915600000,"0.07071000","0.07080000","0.07048000","0.07050000","254825.00000000",1779917399999,"18016.77104000",301,"194049.00000000","13723.92334000","0"],[1779917400000,"0.07048000","0.07049000","0.06874000","0.06920000","1118433.00000000",1779919199999,"77673.79030000",2455,"632429.00000000","43909.80347000","0"],[1779919200000,"0.06921000","0.06954000","0.06883000","0.06943000","241564.00000000",1779920999999,"16709.40849000",989,"72478.00000000","5017.30232000","0"],[1779921000000,"0.06942000","0.06945000","0.06898000","0.06900000","260416.00000000",1779922799999,"18014.43067000",614,"88011.00000000","6091.16945000","0"],[1779922800000,"0.06899000","0.06920000","0.06867000","0.06883000","513457.00000000",1779924599999,"35438.69382000",1300,"276116.00000000","19053.96979000","0"],[1779924600000,"0.06882000","0.06949000","0.06882000","0.06934000","513482.00000000",1779926399999,"35558.34273000",961,"357811.00000000","24787.87776000","0"],[1779926400000,"0.06934000","0.06961000","0.06924000","0.06947000","165226.00000000",1779928199999,"11470.22231000",490,"112473.00000000","7809.12937000","0"],[1779928200000,"0.06948000","0.06978000","0.06947000","0.06959000","361088.00000000",1779929999999,"25147.44826000",408,"137814.00000000","9593.22921000","0"],[1779930000000,"0.06960000","0.06967000","0.06887000","0.06912000","330611.00000000",1779931799999,"22879.69984000",1022,"176405.00000000","12200.63570000","0"],[1779931800000,"0.06912000","0.06941000","0.06884000","0.06939000","409977.00000000",1779933599999,"28329.21063000",855,"178724.00000000","12340.57482000","0"],[1779933600000,"0.06940000","0.06964000","0.06934000","0.06938000","57149.00000000",1779935399999,"3970.30208000",389,"35386.00000000","2458.43206000","0"],[1779935400000,"0.06937000","0.06946000","0.06918000","0.06922000","273221.00000000",1779937199999,"18935.31240000",541,"175292.00000000","12151.56288000","0"],[1779937200000,"0.06922000","0.06926000","0.06781000","0.06817000","1658566.00000000",1779938999999,"113467.15417000",2594,"993809.00000000","67975.41570000","0"],[1779939000000,"0.06816000","0.06835000","0.06716000","0.06750000","1367411.00000000",1779940799999,"92711.11985000",2231,"417578.00000000","28320.80388000","0"],[1779940800000,"0.06749000","0.06749000","0.06561000","0.06632000","2881908.00000000",1779942599999,"191535.75746000",3687,"1487070.00000000","98732.99737000","0"],[1779942600000,"0.06632000","0.06685000","0.06630000","0.06682000","761507.00000000",1779944399999,"50776.58890000",998,"553707.00000000","36915.29190000","0"],[1779944400000,"0.06682000","0.06689000","0.06576000","0.06599000","515717.00000000",1779946199999,"34116.16769000",1180,"192360.00000000","12743.64401000","0"],[1779946200000,"0.06600000","0.06642000","0.06600000","0.06630000","204940.00000000",1779947999999,"13577.73838000",552,"133421.00000000","8838.88579000","0"],[1779948000000,"0.06629000","0.06647000","0.06616000","0.06632000","199777.00000000",1779949799999,"13246.50217000",372,"149231.00000000","9893.94712000","0"],[1779949800000,"0.06631000","0.06668000","0.06601000","0.06645000","688459.00000000",1779951599999,"45727.01356000",698,"411647.00000000","27340.24811000","0"],[1779951600000,"0.06646000","0.06673000","0.06640000","0.06664000","1396847.00000000",1779953399999,"92946.11899000",1665,"441041.00000000","29350.82622000","0"],[1779953400000,"0.06665000","0.06713000","0.06665000","0.06712000","427070.00000000",1779955199999,"28590.99201000",627,"171267.00000000","11467.46788000","0"],[1779955200000,"0.06713000","0.06716000","0.06657000","0.06661000","223552.00000000",1779956999999,"14939.98401000",503,"109721.00000000","7331.34276000","0"],[1779957000000,"0.06660000","0.06681000","0.06651000","0.06654000","168995.00000000",1779958799999,"11267.51761000",308,"95940.00000000","6395.39304000","0"],[1779958800000,"0.06656000","0.06694000","0.06656000","0.06692000","102959.00000000",1779960599999,"6875.22488000",258,"77414.00000000","5169.44707000","0"],[1779960600000,"0.06692000","0.06721000","0.06690000","0.06710000","395719.00000000",1779962399999,"26559.17376000",366,"123347.00000000","8279.29671000","0"],[1779962400000,"0.06711000","0.06722000","0.06666000","0.06671000","941625.00000000",1779964199999,"63206.46594000",1256,"360936.00000000","24230.82095000","0"],[1779964200000,"0.06672000","0.06687000","0.06641000","0.06641000","394475.00000000",1779965999999,"26273.10042000",415,"241372.00000000","16072.14057000","0"],[1779966000000,"0.06642000","0.06657000","0.06633000","0.06640000","281226.00000000",1779967799999,"18682.48798000",446,"190741.00000000","12671.53305000","0"],[1779967800000,"0.06638000","0.06653000","0.06633000","0.06646000","104292.00000000",1779969599999,"6932.07866000",351,"33237.00000000","2209.48682000","0"],[1779969600000,"0.06646000","0.06656000","0.06617000","0.06636000","120658.00000000",1779971399999,"8004.81545000",371,"50901.00000000","3377.50846000","0"],[1779971400000,"0.06636000","0.06699000","0.06636000","0.06693000","188501.00000000",1779973199999,"12604.32117000",567,"94622.00000000","6323.13994000","0"],[1779973200000,"0.06693000","0.06714000","0.06651000","0.06694000","2092722.00000000",1779974999999,"139909.98176000",2787,"662876.00000000","44333.75608000","0"],[1779975000000,"0.06696000","0.06719000","0.06663000","0.06690000","358225.00000000",1779976799999,"23983.38198000",1032,"235703.00000000","15780.10535000","0"],[1779976800000,"0.06689000","0.06721000","0.06590000","0.06667000","2144657.00000000",1779978599999,"142859.21723000",4402,"1084477.00000000","72215.54990000","0"],[1779978600000,"0.06668000","0.06689000","0.06644000","0.06660000","248673.00000000",1779980399999,"16571.33014000",1162,"114758.00000000","7655.36625000","0"]]}