{"ok":true,"error":"","data":[[1778979600000,"0.00590000","0.00600000","0.00580000","0.00580000","4730851.00000000",1778980499999,"27846.16600000",211,"1135355.00000000","6726.78790000","0"],[1778980500000,"0.00580000","0.00590000","0.00580000","0.00580000","189375.00000000",1778981399999,"1098.68950000",32,"3145.00000000","18.55550000","0"],[1778981400000,"0.00580000","0.00590000","0.00580000","0.00590000","318143.00000000",1778982299999,"1852.36910000",21,"71397.00000000","421.24230000","0"],[1778982300000,"0.00580000","0.00590000","0.00580000","0.00580000","435128.00000000",1778983199999,"2524.22590000",25,"4835.00000000","28.52650000","0"],[1778983200000,"0.00580000","0.00590000","0.00570000","0.00570000","1865920.00000000",1778984099999,"10658.20740000",83,"164187.00000000","957.57930000","0"],[1778984100000,"0.00580000","0.00580000","0.00570000","0.00570000","201802.00000000",1778984999999,"1165.32330000",21,"150519.00000000","873.01020000","0"],[1778985000000,"0.00580000","0.00590000","0.00580000","0.00590000","1145772.00000000",1778985899999,"6666.06440000",54,"783732.00000000","4566.23240000","0"],[1778985900000,"0.00590000","0.00590000","0.00580000","0.00590000","319615.00000000",1778986799999,"1869.27980000",22,"189043.00000000","1111.96220000","0"],[1778986800000,"0.00580000","0.00580000","0.00580000","0.00580000","140174.00000000",1778987699999,"813.00920000",27,"0.00000000","0.00000000","0"],[1778987700000,"0.00580000","0.00590000","0.00580000","0.00590000","146084.00000000",1778988599999,"855.05860000",8,"77714.00000000","458.51260000","0"],[1778988600000,"0.00580000","0.00590000","0.00580000","0.00580000","316650.00000000",1778989499999,"1845.66050000",14,"90905.00000000","536.33950000","0"],[1778989500000,"0.00580000","0.00580000","0.00580000","0.00580000","50647.00000000",1778990399999,"293.75260000",5,"0.00000000","0.00000000","0"],[1778990400000,"0.00580000","0.00580000","0.00560000","0.00570000","6390656.00000000",1778991299999,"36833.39660000",123,"1006313.00000000","5781.10150000","0"],[1778991300000,"0.00570000","0.00580000","0.00560000","0.00580000","2248994.00000000",1778992199999,"12791.76930000",174,"1668455.00000000","9510.36910000","0"],[1778992200000,"0.00580000","0.00580000","0.00570000","0.00580000","541383.00000000",1778993099999,"3091.39070000",19,"55076.00000000","319.44080000","0"],[1778993100000,"0.00580000","0.00580000","0.00560000","0.00570000","1956242.00000000",1778993999999,"11078.60560000",164,"758904.00000000","4327.20680000","0"],[1778994000000,"0.00570000","0.00570000","0.00560000","0.00570000","1478385.00000000",1778994899999,"8420.76930000",78,"1418133.00000000","8083.35810000","0"],[1778994900000,"0.00570000","0.00570000","0.00560000","0.00570000","811826.00000000",1778995799999,"4588.62290000",23,"423973.00000000","2416.64610000","0"],[1778995800000,"0.00570000","0.00570000","0.00560000","0.00570000","1149852.00000000",1778996699999,"6493.41830000",16,"542471.00000000","3092.08470000","0"],[1778996700000,"0.00560000","0.00570000","0.00560000","0.00570000","315794.00000000",1778997599999,"1776.84980000",6,"84034.00000000","478.99380000","0"],[1778997600000,"0.00570000","0.00580000","0.00560000","0.00580000","1039692.00000000",1778998499999,"5966.34420000",74,"950968.00000000","5459.39930000","0"],[1778998500000,"0.00580000","0.00590000","0.00570000","0.00580000","1156237.00000000",1778999399999,"6798.66760000",44,"987794.00000000","5822.24040000","0"],[1778999400000,"0.00590000","0.00600000","0.00580000","0.00600000","5900330.00000000",1779000299999,"34754.92610000",104,"5018258.00000000","29606.67670000","0"],[1779000300000,"0.00590000","0.00610000","0.00590000","0.00610000","5530601.00000000",1779001199999,"33205.45760000",405,"3300271.00000000","19830.88310000","0"],[1779001200000,"0.00600000","0.00610000","0.00590000","0.00610000","9856673.00000000",1779002099999,"59297.27590000",313,"2705945.00000000","16394.82160000","0"],[1779002100000,"0.00600000","0.00620000","0.00600000","0.00610000","6266082.00000000",1779002999999,"38189.80210000",192,"3746742.00000000","22996.39530000","0"],[1779003000000,"0.00610000","0.00610000","0.00590000","0.00600000","1468015.00000000",1779003899999,"8808.69640000",83,"651661.00000000","3914.87020000","0"],[1779003900000,"0.00600000","0.00600000","0.00590000","0.00590000","778005.00000000",1779004799999,"4611.24140000",49,"210119.00000000","1260.71400000","0"],[1779004800000,"0.00600000","0.00600000","0.00580000","0.00590000","3710024.00000000",1779005699999,"22038.19360000",78,"1841663.00000000","11025.31440000","0"],[1779005700000,"0.00580000","0.00590000","0.00580000","0.00580000","343918.00000000",1779006599999,"2027.19220000",22,"319151.00000000","1882.99090000","0"],[1779006600000,"0.00590000","0.00600000","0.00580000","0.00580000","694008.00000000",1779007499999,"4051.07590000",65,"82331.00000000","486.55700000","0"],[1779007500000,"0.00590000","0.00590000","0.00580000","0.00580000","197327.00000000",1779008399999,"1145.10650000",10,"6099.00000000","35.98410000","0"],[1779008400000,"0.00580000","0.00590000","0.00580000","0.00580000","1040467.00000000",1779009299999,"6036.69600000",30,"19874.00000000","117.25660000","0"],[1779009300000,"0.00580000","0.00590000","0.00580000","0.00580000","195648.00000000",1779010199999,"1139.67290000",18,"49145.00000000","289.95550000","0"],[1779010200000,"0.00580000","0.00590000","0.00570000","0.00590000","1268297.00000000",1779011099999,"7342.98850000",80,"441060.00000000","2558.40870000","0"],[1779011100000,"0.00580000","0.00580000","0.00570000","0.00580000","1232702.00000000",1779011999999,"7098.98460000",45,"12986.00000000","75.31880000","0"],[1779012000000,"0.00580000","0.00580000","0.00580000","0.00580000","37669.00000000",1779012899999,"218.48020000",7,"16009.00000000","92.85220000","0"],[1779012900000,"0.00590000","0.00590000","0.00580000","0.00580000","1703921.00000000",1779013799999,"10048.76660000",35,"1660248.00000000","9795.46320000","0"],[1779013800000,"0.00580000","0.00590000","0.00580000","0.00580000","1315057.00000000",1779014699999,"7643.39460000",406,"160640.00000000","947.77600000","0"],[1779014700000,"0.00580000","0.00590000","0.00580000","0.00580000","31646.00000000",1779015599999,"183.99070000",13,"4439.00000000","26.19010000","0"],[1779015600000,"0.00580000","0.00590000","0.00580000","0.00580000","286626.00000000",1779016499999,"1663.96240000",11,"15316.00000000","90.36440000","0"],[1779016500000,"0.00580000","0.00590000","0.00580000","0.00590000","372610.00000000",1779017399999,"2167.07430000",13,"59363.00000000","350.24170000","0"],[1779017400000,"0.00590000","0.00600000","0.00590000","0.00600000","323443.00000000",1779018299999,"1908.51670000",30,"320555.00000000","1891.47750000","0"],[1779018300000,"0.00600000","0.00600000","0.00590000","0.00590000","455208.00000000",1779019199999,"2690.46070000",38,"98547.00000000","586.16080000","0"],[1779019200000,"0.00580000","0.00590000","0.00580000","0.00590000","202153.00000000",1779020099999,"1186.80870000",23,"142027.00000000","837.95930000","0"],[1779020100000,"0.00590000","0.00590000","0.00580000","0.00580000","92360.00000000",1779020999999,"542.19180000",24,"65038.00000000","383.72420000","0"],[1779021000000,"0.00580000","0.00580000","0.00580000","0.00580000","264543.00000000",1779021899999,"1534.34940000",7,"0.00000000","0.00000000","0"],[1779021900000,"0.00580000","0.00590000","0.00570000","0.00570000","1462181.00000000",1779022799999,"8464.75830000",38,"13430.00000000","78.89400000","0"],[1779022800000,"0.00570000","0.00580000","0.00570000","0.00570000","382202.00000000",1779023699999,"2183.80100000",11,"52496.00000000","304.47680000","0"],[1779023700000,"0.00570000","0.00570000","0.00570000","0.00570000","320691.00000000",1779024599999,"1827.93870000",76,"0.00000000","0.00000000","0"],[1779024600000,"0.00580000","0.00580000","0.00570000","0.00570000","106211.00000000",1779025499999,"606.37470000",17,"9720.00000000","56.37600000","0"],[1779025500000,"0.00580000","0.00580000","0.00560000","0.00580000","1154391.00000000",1779026399999,"6601.81290000",61,"338769.00000000","1957.26410000","0"],[1779026400000,"0.00570000","0.00570000","0.00560000","0.00570000","836940.00000000",1779027299999,"4732.37800000",47,"309716.00000000","1765.38120000","0"],[1779027300000,"0.00570000","0.00570000","0.00560000","0.00560000","1877731.00000000",1779028199999,"10516.16640000",25,"8728.00000000","49.74960000","0"],[1779028200000,"0.00560000","0.00570000","0.00560000","0.00570000","319249.00000000",1779029099999,"1807.28380000",14,"194894.00000000","1110.89580000","0"],[1779029100000,"0.00560000","0.00570000","0.00560000","0.00570000","2288292.00000000",1779029999999,"13040.25630000",52,"2253039.00000000","12842.32230000","0"],[1779030000000,"0.00570000","0.00570000","0.00560000","0.00560000","177444.00000000",1779030899999,"1011.17990000",13,"27003.00000000","153.91710000","0"],[1779030900000,"0.00560000","0.00570000","0.00560000","0.00570000","227754.00000000",1779031799999,"1295.32670000",8,"199043.00000000","1134.54510000","0"],[1779031800000,"0.00560000","0.00570000","0.00560000","0.00570000","1469855.00000000",1779032699999,"8370.41080000",45,"1373348.00000000","7828.08360000","0"],[1779032700000,"0.00570000","0.00570000","0.00560000","0.00570000","69417.00000000",1779033599999,"395.58250000",9,"68473.00000000","390.29610000","0"],[1779033600000,"0.00560000","0.00580000","0.00560000","0.00580000","1182602.00000000",1779034499999,"6781.27660000",29,"830073.00000000","4772.67970000","0"],[1779034500000,"0.00580000","0.00580000","0.00560000","0.00560000","692187.00000000",1779035399999,"3944.21310000",47,"306757.00000000","1767.00980000","0"],[1779035400000,"0.00560000","0.00570000","0.00560000","0.00560000","929741.00000000",1779036299999,"5235.68670000",41,"291371.00000000","1660.81470000","0"],[1779036300000,"0.00560000","0.00570000","0.00560000","0.00570000","217146.00000000",1779037199999,"1217.02020000",14,"10026.00000000","57.14820000","0"],[1779037200000,"0.00560000","0.00570000","0.00560000","0.00560000","52465.00000000",1779038099999,"297.28470000",4,"34807.00000000","198.39990000","0"],[1779038100000,"0.00560000","0.00570000","0.00560000","0.00570000","187167.00000000",1779038999999,"1059.66470000",6,"115295.00000000","657.18150000","0"],[1779039000000,"0.00560000","0.00570000","0.00560000","0.00560000","84761.00000000",1779039899999,"475.29520000",7,"6336.00000000","36.11520000","0"],[1779039900000,"0.00560000","0.00580000","0.00560000","0.00560000","1520812.00000000",1779040799999,"8667.59160000",33,"1162211.00000000","6624.71640000","0"],[1779040800000,"0.00570000","0.00580000","0.00570000","0.00570000","446038.00000000",1779041699999,"2553.29970000",34,"130329.00000000","753.75840000","0"],[1779041700000,"0.00570000","0.00580000","0.00570000","0.00570000","527399.00000000",1779042599999,"3006.95240000",35,"467129.00000000","2663.41340000","0"],[1779042600000,"0.00570000","0.00580000","0.00560000","0.00570000","477983.00000000",1779043499999,"2734.12880000",27,"174927.00000000","1010.17830000","0"],[1779043500000,"0.00580000","0.00580000","0.00560000","0.00570000","456831.00000000",1779044399999,"2612.21950000",26,"161966.00000000","937.04880000","0"],[1779044400000,"0.00570000","0.00580000","0.00570000","0.00570000","107453.00000000",1779045299999,"613.58350000",13,"22029.00000000","126.66670000","0"],[1779045300000,"0.00580000","0.00580000","0.00570000","0.00580000","123307.00000000",1779046199999,"712.07160000",12,"92217.00000000","534.85860000","0"],[1779046200000,"0.00570000","0.00580000","0.00570000","0.00570000","121509.00000000",1779047099999,"694.32230000",13,"17210.00000000","99.81800000","0"],[1779047100000,"0.00570000","0.00580000","0.00570000","0.00570000","297304.00000000",1779047999999,"1718.63790000",12,"240051.00000000","1392.29580000","0"],[1779048000000,"0.00580000","0.00580000","0.00560000","0.00580000","1073328.00000000",1779048899999,"6122.69940000",50,"153311.00000000","879.04710000","0"],[1779048900000,"0.00570000","0.00570000","0.00560000","0.00560000","919572.00000000",1779049799999,"5236.56980000",11,"2515.00000000","14.33550000","0"],[1779049800000,"0.00560000","0.00570000","0.00560000","0.00570000","1506819.00000000",1779050699999,"8482.78410000",24,"445977.00000000","2542.06890000","0"],[1779050700000,"0.00570000","0.00570000","0.00570000","0.00570000","280370.00000000",1779051599999,"1598.10900000",3,"280370.00000000","1598.10900000","0"],[1779051600000,"0.00570000","0.00570000","0.00560000","0.00570000","118330.00000000",1779052499999,"670.82660000",12,"81786.00000000","466.18020000","0"],[1779052500000,"0.00560000","0.00560000","0.00560000","0.00560000","8411.00000000",1779053399999,"47.10160000",2,"0.00000000","0.00000000","0"],[1779053400000,"0.00560000","0.00570000","0.00560000","0.00570000","3202072.00000000",1779054299999,"18061.31900000",54,"1272721.00000000","7254.50970000","0"],[1779054300000,"0.00560000","0.00570000","0.00560000","0.00570000","30786.00000000",1779055199999,"172.92020000",4,"5186.00000000","29.56020000","0"],[1779055200000,"0.00560000","0.00570000","0.00550000","0.00560000","1301338.00000000",1779056099999,"7266.74610000",58,"328172.00000000","1837.88180000","0"],[1779056100000,"0.00560000","0.00570000","0.00560000","0.00560000","775932.00000000",1779056999999,"4357.66870000",37,"265778.00000000","1500.80630000","0"],[1779057000000,"0.00560000","0.00570000","0.00550000","0.00560000","633478.00000000",1779057899999,"3552.42760000",38,"352805.00000000","1991.68230000","0"],[1779057900000,"0.00550000","0.00560000","0.00550000","0.00560000","424134.00000000",1779058799999,"2345.80980000",29,"91572.00000000","512.80320000","0"],[1779058800000,"0.00560000","0.00560000","0.00550000","0.00560000","158103.00000000",1779059699999,"879.90340000",10,"103369.00000000","578.86640000","0"],[1779059700000,"0.00550000","0.00560000","0.00550000","0.00560000","78329.00000000",1779060599999,"438.12620000",8,"73167.00000000","409.73520000","0"],[1779060600000,"0.00560000","0.00560000","0.00510000","0.00540000","9259528.00000000",1779061499999,"48749.28560000",310,"1867273.00000000","9963.36580000","0"],[1779061500000,"0.00540000","0.00540000","0.00530000","0.00540000","282487.00000000",1779062399999,"1521.22500000",32,"240439.00000000","1298.37060000","0"],[1779062400000,"0.00540000","0.00540000","0.00530000","0.00530000","580454.00000000",1779063299999,"3117.21740000",30,"408112.00000000","2203.80480000","0"],[1779063300000,"0.00540000","0.00540000","0.00530000","0.00540000","185982.00000000",1779064199999,"1003.71200000",24,"154856.00000000","836.22240000","0"],[1779064200000,"0.00530000","0.00540000","0.00530000","0.00540000","73185.00000000",1779065099999,"388.15980000",5,"2793.00000000","15.08220000","0"],[1779065100000,"0.00540000","0.00540000","0.00540000","0.00540000","430137.00000000",1779065999999,"2322.73980000",5,"430137.00000000","2322.73980000","0"],[1779066000000,"0.00530000","0.00550000","0.00530000","0.00530000","375601.00000000",1779066899999,"2008.00460000",22,"114875.00000000","621.22920000","0"],[1779066900000,"0.00540000","0.00540000","0.00530000","0.00530000","65367.00000000",1779067799999,"352.83390000",5,"63888.00000000","344.99520000","0"],[1779067800000,"0.00530000","0.00540000","0.00520000","0.00520000","1621153.00000000",1779068699999,"8485.08270000",47,"210305.00000000","1114.98670000","0"],[1779068700000,"0.00520000","0.00530000","0.00520000","0.00520000","724159.00000000",1779069599999,"3822.16250000",60,"565357.00000000","2996.39210000","0"],[1779069600000,"0.00530000","0.00530000","0.00520000","0.00520000","73084.00000000",1779070499999,"381.66840000",25,"16316.00000000","86.47480000","0"],[1779070500000,"0.00520000","0.00530000","0.00520000","0.00530000","192051.00000000",1779071399999,"1006.37160000",33,"77064.00000000","408.43920000","0"],[1779071400000,"0.00530000","0.00530000","0.00520000","0.00520000","1273924.00000000",1779072299999,"6626.58730000",58,"21825.00000000","115.67250000","0"],[1779072300000,"0.00530000","0.00530000","0.00520000","0.00520000","1878020.00000000",1779073199999,"9781.58870000",43,"158847.00000000","841.88910000","0"],[1779073200000,"0.00530000","0.00540000","0.00520000","0.00530000","3502058.00000000",1779074099999,"18560.86750000",117,"2687609.00000000","14246.57430000","0"],[1779074100000,"0.00540000","0.00540000","0.00530000","0.00530000","136300.00000000",1779074999999,"724.16780000",17,"17778.00000000","96.00120000","0"],[1779075000000,"0.00540000","0.00540000","0.00520000","0.00540000","766550.00000000",1779075899999,"4063.09640000",43,"204249.00000000","1084.54560000","0"],[1779075900000,"0.00540000","0.00540000","0.00530000","0.00530000","95151.00000000",1779076799999,"506.07930000",26,"17790.00000000","96.06600000","0"],[1779076800000,"0.00540000","0.00540000","0.00530000","0.00530000","208863.00000000",1779077699999,"1117.63850000",27,"106646.00000000","575.88840000","0"],[1779077700000,"0.00530000","0.00540000","0.00520000","0.00520000","390937.00000000",1779078599999,"2071.03190000",46,"125099.00000000","666.83470000","0"],[1779078600000,"0.00530000","0.00530000","0.00520000","0.00520000","201400.00000000",1779079499999,"1049.75520000",25,"24752.00000000","131.18560000","0"],[1779079500000,"0.00520000","0.00530000","0.00510000","0.00510000","783318.00000000",1779080399999,"4076.87080000",69,"284487.00000000","1499.80720000","0"],[1779080400000,"0.00520000","0.00520000","0.00510000","0.00510000","738147.00000000",1779081299999,"3803.66570000",41,"391160.00000000","2034.03200000","0"],[1779081300000,"0.00520000","0.00520000","0.00510000","0.00510000","514283.00000000",1779082199999,"2633.69170000",33,"108484.00000000","564.11680000","0"],[1779082200000,"0.00510000","0.00520000","0.00500000","0.00500000","2221921.00000000",1779083099999,"11240.05030000",155,"374271.00000000","1920.72820000","0"],[1779083100000,"0.00500000","0.00510000","0.00500000","0.00500000","2931082.00000000",1779083999999,"14660.38350000",333,"539554.00000000","2702.74350000","0"],[1779084000000,"0.00500000","0.00510000","0.00500000","0.00500000","2775852.00000000",1779084899999,"14065.21120000",50,"1859512.00000000","9483.51120000","0"],[1779084900000,"0.00510000","0.00510000","0.00490000","0.00490000","1730582.00000000",1779085799999,"8617.88810000",36,"107890.00000000","546.73980000","0"],[1779085800000,"0.00500000","0.00500000","0.00490000","0.00490000","772988.00000000",1779086699999,"3808.11310000",31,"204719.00000000","1023.59500000","0"],[1779086700000,"0.00500000","0.00500000","0.00470000","0.00480000","11070987.00000000",1779087599999,"53200.25590000",215,"4214712.00000000","20450.84210000","0"],[1779087600000,"0.00490000","0.00500000","0.00480000","0.00500000","441768.00000000",1779088499999,"2166.99580000",25,"277791.00000000","1363.67770000","0"],[1779088500000,"0.00500000","0.00510000","0.00490000","0.00510000","2180448.00000000",1779089399999,"10881.63270000",54,"1790843.00000000","8967.80950000","0"],[1779089400000,"0.00510000","0.00510000","0.00500000","0.00510000","1419549.00000000",1779090299999,"7239.17950000",23,"1392750.00000000","7103.02500000","0"],[1779090300000,"0.00500000","0.00510000","0.00500000","0.00510000","106299.00000000",1779091199999,"532.23320000",6,"7382.00000000","37.64820000","0"],[1779091200000,"0.00500000","0.00510000","0.00500000","0.00510000","64290.00000000",1779092099999,"323.79400000",14,"23440.00000000","119.54400000","0"],[1779092100000,"0.00510000","0.00510000","0.00500000","0.00500000","46775.00000000",1779092999999,"234.86240000",4,"9874.00000000","50.35740000","0"],[1779093000000,"0.00510000","0.00510000","0.00500000","0.00510000","240151.00000000",1779093899999,"1217.40340000",11,"166484.00000000","849.06840000","0"],[1779093900000,"0.00500000","0.00500000","0.00500000","0.00500000","298377.00000000",1779094799999,"1491.88500000",3,"0.00000000","0.00000000","0"],[1779094800000,"0.00500000","0.00510000","0.00500000","0.00500000","783067.00000000",1779095699999,"3915.45760000",40,"1226.00000000","6.25260000","0"],[1779095700000,"0.00500000","0.00510000","0.00500000","0.00510000","235705.00000000",1779096599999,"1187.66440000",13,"91394.00000000","466.10940000","0"],[1779096600000,"0.00510000","0.00510000","0.00500000","0.00500000","725621.00000000",1779097499999,"3680.05570000",13,"519507.00000000","2649.48570000","0"],[1779097500000,"0.00510000","0.00510000","0.00500000","0.00510000","206103.00000000",1779098399999,"1033.79910000",9,"32841.00000000","167.48910000","0"],[1779098400000,"0.00500000","0.00500000","0.00500000","0.00500000","48749.00000000",1779099299999,"243.74500000",4,"0.00000000","0.00000000","0"],[1779099300000,"0.00510000","0.00510000","0.00500000","0.00500000","222396.00000000",1779100199999,"1133.32850000",10,"213485.00000000","1088.77350000","0"],[1779100200000,"0.00500000","0.00510000","0.00500000","0.00500000","171414.00000000",1779101099999,"859.03070000",6,"19607.00000000","99.99570000","0"],[1779101100000,"0.00510000","0.00510000","0.00500000","0.00500000","61155.00000000",1779101999999,"307.03430000",6,"12593.00000000","64.22430000","0"],[1779102000000,"0.00500000","0.00500000","0.00500000","0.00500000","13079.00000000",1779102899999,"65.39500000",3,"0.00000000","0.00000000","0"],[1779102900000,"0.00500000","0.00500000","0.00490000","0.00490000","1087028.00000000",1779103799999,"5429.80970000",28,"653125.00000000","3265.62500000","0"],[1779103800000,"0.00500000","0.00500000","0.00490000","0.00500000","70780.00000000",1779104699999,"350.66290000",7,"38409.00000000","192.04500000","0"],[1779104700000,"0.00490000","0.00500000","0.00490000","0.00500000","221230.00000000",1779105599999,"1095.23140000",13,"112044.00000000","560.22000000","0"],[1779105600000,"0.00490000","0.00500000","0.00490000","0.00500000","189730.00000000",1779106499999,"947.34380000",14,"176668.00000000","883.34000000","0"],[1779106500000,"0.00490000","0.00500000","0.00490000","0.00500000","73414.00000000",1779107399999,"361.40530000",9,"16767.00000000","83.83500000","0"],[1779107400000,"0.00500000","0.00510000","0.00490000","0.00500000","888269.00000000",1779108299999,"4441.56690000",64,"821083.00000000","4105.80500000","0"],[1779108300000,"0.00510000","0.00510000","0.00500000","0.00510000","480485.00000000",1779109199999,"2424.97760000",9,"225526.00000000","1150.18260000","0"],[1779109200000,"0.00500000","0.00510000","0.00500000","0.00510000","98256.00000000",1779110099999,"500.32150000",15,"90415.00000000","461.11650000","0"],[1779110100000,"0.00500000","0.00510000","0.00480000","0.00490000","10468601.00000000",1779110999999,"51809.32900000",383,"4192270.00000000","21004.36660000","0"],[1779111000000,"0.00500000","0.00500000","0.00480000","0.00490000","904774.00000000",1779111899999,"4437.61330000",72,"332040.00000000","1633.50400000","0"],[1779111900000,"0.00490000","0.00500000","0.00480000","0.00490000","206782.00000000",1779112799999,"1019.49200000",23,"169995.00000000","842.64660000","0"],[1779112800000,"0.00490000","0.00490000","0.00480000","0.00490000","780264.00000000",1779113699999,"3822.95370000",32,"216870.00000000","1062.66300000","0"],[1779113700000,"0.00490000","0.00490000","0.00460000","0.00480000","5742784.00000000",1779114599999,"27113.74880000",231,"2414570.00000000","11411.12080000","0"],[1779114600000,"0.00480000","0.00480000","0.00470000","0.00480000","474700.00000000",1779115499999,"2276.96760000",8,"458776.00000000","2202.12480000","0"],[1779115500000,"0.00480000","0.00480000","0.00470000","0.00470000","1736615.00000000",1779116399999,"8314.22010000",42,"1521296.00000000","7302.22080000","0"],[1779116400000,"0.00470000","0.00480000","0.00470000","0.00470000","717730.00000000",1779117299999,"3383.98530000",32,"106543.00000000","511.40640000","0"],[1779117300000,"0.00470000","0.00480000","0.00470000","0.00470000","737509.00000000",1779118199999,"3470.25850000",40,"70589.00000000","335.73450000","0"],[1779118200000,"0.00470000","0.00480000","0.00470000","0.00480000","1961821.00000000",1779119099999,"9226.43490000",36,"346349.00000000","1633.71650000","0"],[1779119100000,"0.00480000","0.00500000","0.00470000","0.00490000","11311255.00000000",1779119999999,"55154.29240000",280,"9831548.00000000","48014.72210000","0"],[1779120000000,"0.00490000","0.00500000","0.00480000","0.00500000","4303059.00000000",1779120899999,"21400.29120000",76,"3202079.00000000","16005.82380000","0"],[1779120900000,"0.00500000","0.00500000","0.00490000","0.00490000","2245299.00000000",1779121799999,"11190.34810000",42,"1883830.00000000","9419.15000000","0"],[1779121800000,"0.00500000","0.00500000","0.00480000","0.00490000","5327054.00000000",1779122699999,"26116.29770000",56,"236897.00000000","1184.48500000","0"],[1779122700000,"0.00500000","0.00500000","0.00490000","0.00500000","828184.00000000",1779123599999,"4136.68210000",31,"802913.00000000","4012.85420000","0"],[1779123600000,"0.00490000","0.00500000","0.00490000","0.00490000","274150.00000000",1779124499999,"1344.68550000",14,"13505.00000000","67.52500000","0"],[1779124500000,"0.00490000","0.00500000","0.00490000","0.00500000","474186.00000000",1779125399999,"2323.81590000",18,"3045.00000000","15.22500000","0"],[1779125400000,"0.00500000","0.00500000","0.00480000","0.00500000","2381345.00000000",1779126299999,"11865.68840000",71,"1594785.00000000","7973.92500000","0"],[1779126300000,"0.00500000","0.00500000","0.00480000","0.00490000","565005.00000000",1779127199999,"2776.20100000",16,"101260.00000000","506.19800000","0"],[1779127200000,"0.00480000","0.00490000","0.00470000","0.00480000","2569774.00000000",1779128099999,"12299.72590000",104,"134420.00000000","654.01030000","0"],[1779128100000,"0.00480000","0.00480000","0.00470000","0.00480000","104296.00000000",1779128999999,"493.46900000",15,"22259.00000000","106.84320000","0"],[1779129000000,"0.00470000","0.00480000","0.00470000","0.00480000","577123.00000000",1779129899999,"2742.54810000",28,"299242.00000000","1436.36160000","0"],[1779129900000,"0.00480000","0.00480000","0.00470000","0.00470000","282145.00000000",1779130799999,"1354.15170000",26,"25036.00000000","120.17280000","0"],[1779130800000,"0.00480000","0.00490000","0.00480000","0.00480000","254449.00000000",1779131699999,"1221.56350000",15,"4918.00000000","23.81470000","0"],[1779131700000,"0.00490000","0.00490000","0.00470000","0.00470000","479375.00000000",1779132599999,"2304.00750000",36,"44137.00000000","216.27130000","0"],[1779132600000,"0.00470000","0.00490000","0.00470000","0.00480000","123565.00000000",1779133499999,"591.83640000",19,"54785.00000000","263.58690000","0"],[1779133500000,"0.00490000","0.00490000","0.00480000","0.00480000","153009.00000000",1779134399999,"747.48840000",25,"110684.00000000","542.35160000","0"],[1779134400000,"0.00480000","0.00500000","0.00480000","0.00490000","336534.00000000",1779135299999,"1647.89500000",23,"288072.00000000","1411.66500000","0"],[1779135300000,"0.00490000","0.00490000","0.00480000","0.00490000","291186.00000000",1779136199999,"1425.37250000",41,"141299.00000000","692.36510000","0"],[1779136200000,"0.00490000","0.00500000","0.00490000","0.00500000","24988.00000000",1779137099999,"124.66090000",7,"22197.00000000","110.98500000","0"],[1779137100000,"0.00500000","0.00500000","0.00490000","0.00490000","2288839.00000000",1779137999999,"11272.18180000",33,"622210.00000000","3105.09400000","0"],[1779138000000,"0.00480000","0.00490000","0.00470000","0.00490000","848021.00000000",1779138899999,"4078.28430000",29,"262710.00000000","1276.40830000","0"],[1779138900000,"0.00490000","0.00490000","0.00470000","0.00480000","431016.00000000",1779139799999,"2036.63160000",10,"67748.00000000","329.27200000","0"],[1779139800000,"0.00480000","0.00490000","0.00480000","0.00480000","68549.00000000",1779140699999,"330.18610000",8,"33204.00000000","160.53010000","0"],[1779140700000,"0.00480000","0.00490000","0.00470000","0.00480000","886422.00000000",1779141599999,"4201.65040000",44,"348219.00000000","1671.74010000","0"],[1779141600000,"0.00480000","0.00480000","0.00470000","0.00480000","1490215.00000000",1779142499999,"7147.03470000",56,"1420452.00000000","6818.16960000","0"],[1779142500000,"0.00480000","0.00480000","0.00470000","0.00480000","988103.00000000",1779143399999,"4732.08960000",23,"565088.00000000","2712.42240000","0"],[1779143400000,"0.00480000","0.00480000","0.00470000","0.00470000","122547.00000000",1779144299999,"576.48270000",5,"5118.00000000","24.56640000","0"],[1779144300000,"0.00470000","0.00480000","0.00470000","0.00480000","177324.00000000",1779145199999,"844.12880000",17,"101644.00000000","487.89120000","0"],[1779145200000,"0.00480000","0.00480000","0.00480000","0.00480000","106156.00000000",1779146099999,"509.54880000",9,"103240.00000000","495.55200000","0"],[1779146100000,"0.00470000","0.00490000","0.00470000","0.00480000","1053518.00000000",1779146999999,"5005.72140000",24,"283909.00000000","1364.31010000","0"],[1779147000000,"0.00480000","0.00480000","0.00480000","0.00480000","124198.00000000",1779147899999,"596.15040000",9,"0.00000000","0.00000000","0"],[1779147900000,"0.00470000","0.00480000","0.00470000","0.00480000","111475.00000000",1779148799999,"533.45550000",9,"95230.00000000","457.10400000","0"],[1779148800000,"0.00470000","0.00480000","0.00470000","0.00470000","67451.00000000",1779149699999,"320.30840000",4,"32887.00000000","157.85760000","0"],[1779149700000,"0.00470000","0.00480000","0.00470000","0.00480000","262608.00000000",1779150599999,"1254.46720000",9,"202096.00000000","970.06080000","0"],[1779150600000,"0.00470000","0.00470000","0.00470000","0.00470000","335710.00000000",1779151499999,"1577.83700000",16,"0.00000000","0.00000000","0"],[1779151500000,"0.00470000","0.00480000","0.00470000","0.00470000","408285.00000000",1779152399999,"1948.93950000",10,"300000.00000000","1440.00000000","0"],[1779152400000,"0.00480000","0.00480000","0.00470000","0.00470000","15118.00000000",1779153299999,"71.58480000",3,"5302.00000000","25.44960000","0"],[1779153300000,"0.00470000","0.00470000","0.00470000","0.00470000","558225.00000000",1779154199999,"2623.65750000",9,"0.00000000","0.00000000","0"],[1779154200000,"0.00470000","0.00480000","0.00470000","0.00470000","341970.00000000",1779155099999,"1611.42560000",29,"41666.00000000","199.99680000","0"],[1779155100000,"0.00470000","0.00470000","0.00460000","0.00460000","997857.00000000",1779155999999,"4658.22060000",41,"97758.00000000","459.46260000","0"],[1779156000000,"0.00470000","0.00470000","0.00450000","0.00460000","1009072.00000000",1779156899999,"4607.13970000",35,"52550.00000000","242.22560000","0"],[1779156900000,"0.00450000","0.00460000","0.00450000","0.00450000","23776.00000000",1779157799999,"107.14700000",5,"1550.00000000","7.13000000","0"],[1779157800000,"0.00450000","0.00460000","0.00450000","0.00460000","299376.00000000",1779158699999,"1354.80720000",38,"76152.00000000","350.29920000","0"],[1779158700000,"0.00460000","0.00460000","0.00450000","0.00460000","192936.00000000",1779159599999,"885.01610000",48,"168041.00000000","772.98860000","0"],[1779159600000,"0.00450000","0.00470000","0.00450000","0.00470000","1351145.00000000",1779160499999,"6168.98760000",117,"846638.00000000","3898.70610000","0"],[1779160500000,"0.00470000","0.00470000","0.00460000","0.00470000","763777.00000000",1779161399999,"3587.22630000",58,"738521.00000000","3471.04870000","0"],[1779161400000,"0.00470000","0.00480000","0.00460000","0.00470000","486857.00000000",1779162299999,"2289.04520000",107,"471168.00000000","2216.74770000","0"],[1779162300000,"0.00480000","0.00480000","0.00470000","0.00480000","164972.00000000",1779163199999,"785.36860000",25,"100002.00000000","480.00960000","0"],[1779163200000,"0.00480000","0.00480000","0.00470000","0.00480000","162288.00000000",1779164099999,"771.06150000",46,"83079.00000000","398.77920000","0"],[1779164100000,"0.00480000","0.00480000","0.00470000","0.00480000","226698.00000000",1779164999999,"1071.12920000",35,"56486.00000000","271.13280000","0"],[1779165000000,"0.00480000","0.00480000","0.00480000","0.00480000","26947.00000000",1779165899999,"129.34560000",12,"26947.00000000","129.34560000","0"],[1779165900000,"0.00470000","0.00470000","0.00470000","0.00470000","477646.00000000",1779166799999,"2244.93620000",8,"0.00000000","0.00000000","0"],[1779166800000,"0.00470000","0.00470000","0.00470000","0.00470000","218332.00000000",1779167699999,"1026.16040000",5,"0.00000000","0.00000000","0"],[1779167700000,"0.00480000","0.00480000","0.00460000","0.00460000","3604169.00000000",1779168599999,"16937.72480000",15,"43259.00000000","205.40050000","0"],[1779168600000,"0.00460000","0.00460000","0.00460000","0.00460000","24726.00000000",1779169499999,"113.73960000",3,"0.00000000","0.00000000","0"],[1779169500000,"0.00460000","0.00470000","0.00450000","0.00450000","1471106.00000000",1779170399999,"6769.51740000",97,"141290.00000000","654.58020000","0"],[1779170400000,"0.00460000","0.00460000","0.00450000","0.00450000","1682434.00000000",1779171299999,"7610.98860000",35,"400356.00000000","1841.63760000","0"],[1779171300000,"0.00460000","0.00460000","0.00450000","0.00460000","706946.00000000",1779172199999,"3234.22350000",14,"529665.00000000","2436.45900000","0"],[1779172200000,"0.00460000","0.00460000","0.00460000","0.00460000","1946884.00000000",1779173099999,"8955.66640000",12,"1946884.00000000","8955.66640000","0"],[1779173100000,"0.00460000","0.00470000","0.00450000","0.00470000","868388.00000000",1779173999999,"3992.01210000",80,"840153.00000000","3864.95460000","0"],[1779174000000,"0.00470000","0.00470000","0.00460000","0.00470000","155562.00000000",1779174899999,"723.63020000",36,"80450.00000000","378.11500000","0"],[1779174900000,"0.00460000","0.00460000","0.00460000","0.00460000","1527001.00000000",1779175799999,"7024.20460000",55,"139651.00000000","642.39460000","0"],[1779175800000,"0.00450000","0.00460000","0.00450000","0.00450000","833844.00000000",1779176699999,"3804.94250000",36,"526445.00000000","2421.64700000","0"],[1779176700000,"0.00450000","0.00460000","0.00450000","0.00460000","142809.00000000",1779177599999,"654.64050000",5,"120000.00000000","552.00000000","0"],[1779177600000,"0.00460000","0.00460000","0.00450000","0.00460000","1361175.00000000",1779178499999,"6258.37400000",39,"1330865.00000000","6121.97900000","0"],[1779178500000,"0.00450000","0.00460000","0.00450000","0.00450000","55226.00000000",1779179399999,"250.01690000",7,"14999.00000000","68.99540000","0"],[1779179400000,"0.00460000","0.00460000","0.00420000","0.00420000","9855709.00000000",1779180299999,"43642.69290000",278,"1818370.00000000","8107.43760000","0"],[1779180300000,"0.00420000","0.00430000","0.00410000","0.00420000","5272217.00000000",1779181199999,"22309.04300000",286,"1707867.00000000","7340.52170000","0"],[1779181200000,"0.00420000","0.00430000","0.00420000","0.00430000","7233788.00000000",1779182099999,"30804.33380000",276,"4224242.00000000","18164.24060000","0"],[1779182100000,"0.00430000","0.00430000","0.00420000","0.00430000","2067470.00000000",1779182999999,"8886.03750000",82,"2026635.00000000","8714.53050000","0"],[1779183000000,"0.00430000","0.00430000","0.00410000","0.00420000","5963883.00000000",1779183899999,"25105.12650000",133,"2298861.00000000","9714.00670000","0"],[1779183900000,"0.00420000","0.00420000","0.00410000","0.00410000","1183919.00000000",1779184799999,"4929.83750000",49,"757696.00000000","3182.32320000","0"],[1779184800000,"0.00410000","0.00420000","0.00400000","0.00410000","1492362.00000000",1779185699999,"6020.91640000",74,"289259.00000000","1186.31080000","0"],[1779185700000,"0.00400000","0.00410000","0.00400000","0.00400000","5590195.00000000",1779186599999,"22468.56380000",136,"1077838.00000000","4419.13580000","0"],[1779186600000,"0.00400000","0.00400000","0.00380000","0.00390000","5059682.00000000",1779187499999,"19874.79940000",138,"329019.00000000","1291.93040000","0"],[1779187500000,"0.00390000","0.00390000","0.00380000","0.00380000","2733859.00000000",1779188399999,"10462.98070000",36,"743165.00000000","2898.34350000","0"],[1779188400000,"0.00380000","0.00390000","0.00380000","0.00380000","1180137.00000000",1779189299999,"4547.04800000",52,"625274.00000000","2438.56860000","0"],[1779189300000,"0.00390000","0.00390000","0.00380000","0.00390000","1320993.00000000",1779190199999,"5117.74940000",29,"979760.00000000","3821.06400000","0"],[1779190200000,"0.00390000","0.00390000","0.00380000","0.00380000","1206693.00000000",1779191099999,"4637.99930000",65,"525659.00000000","2050.07010000","0"],[1779191100000,"0.00380000","0.00390000","0.00380000","0.00380000","2392581.00000000",1779191999999,"9169.02150000",64,"772137.00000000","3011.33430000","0"],[1779192000000,"0.00380000","0.00390000","0.00380000","0.00390000","1340356.00000000",1779192899999,"5119.51620000",124,"261634.00000000","1020.37260000","0"],[1779192900000,"0.00380000","0.00390000","0.00370000","0.00370000","2218283.00000000",1779193799999,"8424.40280000",88,"1660533.00000000","6314.28960000","0"],[1779193800000,"0.00380000","0.00380000","0.00370000","0.00380000","2367282.00000000",1779194699999,"8994.85850000",55,"2359151.00000000","8964.77380000","0"],[1779194700000,"0.00380000","0.00380000","0.00370000","0.00380000","1310447.00000000",1779195599999,"4940.41970000",22,"917658.00000000","3487.10040000","0"],[1779195600000,"0.00380000","0.00380000","0.00370000","0.00370000","903110.00000000",1779196499999,"3387.68060000",26,"461736.00000000","1754.59680000","0"],[1779196500000,"0.00380000","0.00380000","0.00370000","0.00380000","757755.00000000",1779197399999,"2813.99570000",15,"103022.00000000","391.48360000","0"],[1779197400000,"0.00370000","0.00380000","0.00370000","0.00380000","820278.00000000",1779198299999,"3113.67350000",16,"786449.00000000","2988.50620000","0"],[1779198300000,"0.00380000","0.00380000","0.00370000","0.00380000","54559.00000000",1779199199999,"203.26150000",8,"13932.00000000","52.94160000","0"],[1779199200000,"0.00380000","0.00380000","0.00370000","0.00380000","674764.00000000",1779200099999,"2530.95540000",30,"343286.00000000","1304.48680000","0"],[1779200100000,"0.00380000","0.00380000","0.00370000","0.00380000","632561.00000000",1779200999999,"2371.84650000",28,"313708.00000000","1192.09040000","0"],[1779201000000,"0.00380000","0.00390000","0.00370000","0.00380000","3472046.00000000",1779201899999,"13194.68680000",56,"3278543.00000000","12459.53300000","0"],[1779201900000,"0.00390000","0.00390000","0.00370000","0.00380000","6485341.00000000",1779202799999,"24786.88950000",79,"4161273.00000000","15964.26740000","0"],[1779202800000,"0.00380000","0.00390000","0.00380000","0.00380000","1113088.00000000",1779203699999,"4285.27610000",30,"700130.00000000","2716.03570000","0"],[1779203700000,"0.00380000","0.00390000","0.00360000","0.00370000","9545916.00000000",1779204599999,"35752.69840000",120,"1749695.00000000","6752.70140000","0"],[1779204600000,"0.00370000","0.00380000","0.00360000","0.00370000","1175275.00000000",1779205499999,"4348.78970000",64,"812524.00000000","3009.21470000","0"],[1779205500000,"0.00380000","0.00390000","0.00370000","0.00380000","3841861.00000000",1779206399999,"14664.77990000",52,"3752412.00000000","14326.20780000","0"],[1779206400000,"0.00390000","0.00400000","0.00380000","0.00390000","3213331.00000000",1779207299999,"12535.68920000",50,"2904099.00000000","11331.69060000","0"],[1779207300000,"0.00390000","0.00400000","0.00390000","0.00400000","280117.00000000",1779208199999,"1107.71650000",17,"152602.00000000","610.40800000","0"],[1779208200000,"0.00400000","0.00400000","0.00390000","0.00390000","761850.00000000",1779209099999,"3040.59260000",20,"693776.00000000","2775.10400000","0"],[1779209100000,"0.00390000","0.00400000","0.00390000","0.00390000","321050.00000000",1779209999999,"1264.16300000",14,"120680.00000000","482.72000000","0"],[1779210000000,"0.00400000","0.00400000","0.00390000","0.00400000","893966.00000000",1779210899999,"3492.17750000",17,"57101.00000000","228.40400000","0"],[1779210900000,"0.00390000","0.00400000","0.00390000","0.00400000","545596.00000000",1779211799999,"2178.21280000",15,"503884.00000000","2015.53600000","0"],[1779211800000,"0.00390000","0.00400000","0.00390000","0.00400000","272388.00000000",1779212699999,"1084.58240000",10,"222692.00000000","890.76800000","0"],[1779212700000,"0.00400000","0.00400000","0.00390000","0.00390000","413150.00000000",1779213599999,"1648.54850000",9,"372635.00000000","1490.54000000","0"],[1779213600000,"0.00400000","0.00400000","0.00390000","0.00390000","416995.00000000",1779214499999,"1630.16690000",9,"38864.00000000","155.45600000","0"],[1779214500000,"0.00400000","0.00400000","0.00390000","0.00390000","159890.00000000",1779215399999,"625.52600000",7,"19550.00000000","78.20000000","0"],[1779215400000,"0.00400000","0.00400000","0.00390000","0.00400000","666149.00000000",1779216299999,"2602.10880000",9,"41277.00000000","165.10800000","0"],[1779216300000,"0.00390000","0.00400000","0.00390000","0.00400000","924363.00000000",1779217199999,"3696.11270000",16,"910970.00000000","3643.88000000","0"],[1779217200000,"0.00400000","0.00400000","0.00390000","0.00390000","558138.00000000",1779218099999,"2179.73350000",15,"29953.00000000","119.81200000","0"],[1779218100000,"0.00390000","0.00400000","0.00390000","0.00400000","504491.00000000",1779218999999,"2003.94950000",13,"364346.00000000","1457.38400000","0"],[1779219000000,"0.00390000","0.00400000","0.00390000","0.00390000","16821.00000000",1779219899999,"66.10190000",3,"5000.00000000","20.00000000","0"],[1779219900000,"0.00390000","0.00400000","0.00390000","0.00400000","193733.00000000",1779220799999,"756.91210000",5,"13534.00000000","54.13600000","0"],[1779220800000,"0.00400000","0.00470000","0.00400000","0.00450000","41306039.00000000",1779221699999,"177473.72930000",328,"30053791.00000000","126068.51670000","0"],[1779221700000,"0.00450000","0.00460000","0.00430000","0.00440000","3617442.00000000",1779222599999,"16098.50630000",141,"1650849.00000000","7406.20750000","0"],[1779222600000,"0.00450000","0.00450000","0.00430000","0.00450000","4266486.00000000",1779223499999,"18783.26960000",96,"3164719.00000000","13975.39560000","0"],[1779223500000,"0.00450000","0.00450000","0.00430000","0.00450000","1647851.00000000",1779224399999,"7319.04230000",32,"700769.00000000","3152.73570000","0"],[1779224400000,"0.00440000","0.00450000","0.00430000","0.00440000","5454542.00000000",1779225299999,"23757.39780000",127,"1958335.00000000","8621.34160000","0"],[1779225300000,"0.00440000","0.00450000","0.00430000","0.00430000","551743.00000000",1779226199999,"2411.12540000",18,"17225.00000000","77.37920000","0"],[1779226200000,"0.00440000","0.00440000","0.00430000","0.00440000","1606651.00000000",1779227099999,"7033.55570000",14,"1249564.00000000","5498.08160000","0"],[1779227100000,"0.00440000","0.00450000","0.00430000","0.00440000","1067456.00000000",1779227999999,"4701.67520000",33,"900138.00000000","3966.30350000","0"],[1779228000000,"0.00440000","0.00450000","0.00440000","0.00440000","1726769.00000000",1779228899999,"7642.41450000",52,"446309.00000000","2008.39050000","0"],[1779228900000,"0.00440000","0.00450000","0.00440000","0.00440000","748609.00000000",1779229799999,"3294.00720000",13,"1276.00000000","5.74200000","0"],[1779229800000,"0.00440000","0.00450000","0.00440000","0.00450000","21868.00000000",1779230699999,"97.65160000",6,"14324.00000000","64.45800000","0"],[1779230700000,"0.00440000","0.00450000","0.00440000","0.00440000","1122443.00000000",1779231599999,"4941.05510000",67,"23059.00000000","103.76550000","0"],[1779231600000,"0.00430000","0.00440000","0.00430000","0.00440000","2292338.00000000",1779232499999,"9921.19450000",27,"641411.00000000","2822.20840000","0"],[1779232500000,"0.00440000","0.00440000","0.00440000","0.00440000","2447695.00000000",1779233399999,"10769.85800000",7,"2447695.00000000","10769.85800000","0"],[1779233400000,"0.00440000","0.00440000","0.00430000","0.00430000","334659.00000000",1779234299999,"1452.10690000",12,"130732.00000000","575.22080000","0"],[1779234300000,"0.00440000","0.00440000","0.00430000","0.00430000","1118769.00000000",1779235199999,"4814.42850000",23,"37218.00000000","163.75920000","0"],[1779235200000,"0.00430000","0.00440000","0.00430000","0.00440000","648866.00000000",1779236099999,"2795.29900000",20,"51752.00000000","227.70880000","0"],[1779236100000,"0.00430000","0.00430000","0.00430000","0.00430000","38924.00000000",1779236999999,"167.37320000",4,"0.00000000","0.00000000","0"],[1779237000000,"0.00430000","0.00440000","0.00430000","0.00430000","117925.00000000",1779237899999,"507.34300000",6,"2655.00000000","11.68200000","0"],[1779237900000,"0.00430000","0.00430000","0.00430000","0.00430000","136770.00000000",1779238799999,"588.11100000",5,"0.00000000","0.00000000","0"],[1779238800000,"0.00440000","0.00440000","0.00430000","0.00440000","161971.00000000",1779239699999,"699.32750000",7,"28522.00000000","125.49680000","0"],[1779239700000,"0.00430000","0.00440000","0.00430000","0.00440000","66598.00000000",1779240599999,"292.72370000",6,"63523.00000000","279.50120000","0"],[1779240600000,"0.00440000","0.00440000","0.00430000","0.00430000","257536.00000000",1779241499999,"1130.13200000",5,"227272.00000000","999.99680000","0"],[1779241500000,"0.00430000","0.00430000","0.00430000","0.00430000","445708.00000000",1779242399999,"1916.54440000",4,"0.00000000","0.00000000","0"],[1779242400000,"0.00430000","0.00440000","0.00430000","0.00430000","20936.00000000",1779243299999,"90.28850000",5,"2637.00000000","11.60280000","0"],[1779243300000,"0.00430000","0.00440000","0.00430000","0.00440000","19615.00000000",1779244199999,"85.73320000",5,"13887.00000000","61.10280000","0"],[1779244200000,"0.00440000","0.00440000","0.00430000","0.00440000","700158.00000000",1779245099999,"3079.53240000",18,"673908.00000000","2965.19520000","0"],[1779245100000,"0.00440000","0.00450000","0.00440000","0.00450000","210637.00000000",1779245999999,"939.73810000",11,"129353.00000000","582.08850000","0"],[1779246000000,"0.00440000","0.00450000","0.00440000","0.00440000","283535.00000000",1779246899999,"1272.33810000",16,"247841.00000000","1115.28450000","0"],[1779246900000,"0.00440000","0.00450000","0.00440000","0.00450000","230644.00000000",1779247799999,"1029.75270000",14,"149191.00000000","671.35950000","0"],[1779247800000,"0.00450000","0.00450000","0.00440000","0.00440000","171827.00000000",1779248699999,"760.59430000",7,"45555.00000000","204.99750000","0"],[1779248700000,"0.00440000","0.00450000","0.00440000","0.00440000","577086.00000000",1779249599999,"2539.63160000",11,"4532.00000000","20.39400000","0"],[1779249600000,"0.00450000","0.00450000","0.00440000","0.00450000","436525.00000000",1779250499999,"1960.22790000",6,"395179.00000000","1778.30550000","0"],[1779250500000,"0.00440000","0.00450000","0.00440000","0.00440000","590442.00000000",1779251399999,"2643.32420000",12,"453794.00000000","2042.07300000","0"],[1779251400000,"0.00450000","0.00450000","0.00440000","0.00440000","1456985.00000000",1779252299999,"6452.62080000",8,"418868.00000000","1884.90600000","0"],[1779252300000,"0.00450000","0.00450000","0.00440000","0.00450000","356581.00000000",1779253199999,"1599.43180000",7,"304754.00000000","1371.39300000","0"],[1779253200000,"0.00450000","0.00460000","0.00440000","0.00460000","1377866.00000000",1779254099999,"6200.31280000",17,"1349490.00000000","6073.54310000","0"],[1779254100000,"0.00450000","0.00460000","0.00450000","0.00450000","227481.00000000",1779254999999,"1028.03680000",15,"43723.00000000","201.12580000","0"],[1779255000000,"0.00450000","0.00450000","0.00450000","0.00450000","80781.00000000",1779255899999,"363.51450000",9,"0.00000000","0.00000000","0"],[1779255900000,"0.00450000","0.00460000","0.00450000","0.00460000","440745.00000000",1779256799999,"2026.34200000",9,"429895.00000000","1977.51700000","0"],[1779256800000,"0.00450000","0.00500000","0.00450000","0.00500000","4056135.00000000",1779257699999,"19215.40160000",113,"3755821.00000000","17813.33740000","0"],[1779257700000,"0.00490000","0.00500000","0.00460000","0.00460000","10304015.00000000",1779258599999,"50120.85170000",253,"5401685.00000000","26605.94650000","0"],[1779258600000,"0.00470000","0.00500000","0.00460000","0.00460000","14586885.00000000",1779259499999,"68977.99530000",267,"6898349.00000000","32821.58640000","0"],[1779259500000,"0.00470000","0.00490000","0.00460000","0.00490000","3489687.00000000",1779260399999,"16483.10670000",103,"3400134.00000000","16056.48440000","0"],[1779260400000,"0.00490000","0.00490000","0.00450000","0.00470000","12032077.00000000",1779261299999,"56279.53930000",292,"4785864.00000000","22477.56850000","0"],[1779261300000,"0.00470000","0.00480000","0.00460000","0.00480000","1550025.00000000",1779262199999,"7251.52370000",46,"293653.00000000","1405.09050000","0"],[1779262200000,"0.00470000","0.00480000","0.00460000","0.00470000","601594.00000000",1779263099999,"2793.52460000",38,"211081.00000000","992.28900000","0"],[1779263100000,"0.00460000","0.00470000","0.00450000","0.00470000","11607705.00000000",1779263999999,"53047.65170000",98,"5709779.00000000","26300.73390000","0"],[1779264000000,"0.00460000","0.00490000","0.00460000","0.00470000","8051736.00000000",1779264899999,"38136.70210000",141,"4089662.00000000","19475.45220000","0"],[1779264900000,"0.00480000","0.00500000","0.00470000","0.00480000","8036077.00000000",1779265799999,"39299.83930000",191,"3812080.00000000","18691.74450000","0"],[1779265800000,"0.00480000","0.00490000","0.00460000","0.00470000","2463143.00000000",1779266699999,"11552.39070000",93,"779142.00000000","3674.20330000","0"],[1779266700000,"0.00460000","0.00470000","0.00460000","0.00460000","1083697.00000000",1779267599999,"5053.44610000",37,"684399.00000000","3216.67530000","0"],[1779267600000,"0.00470000","0.00490000","0.00460000","0.00480000","7058514.00000000",1779268499999,"33227.56560000",165,"5143686.00000000","24243.97310000","0"],[1779268500000,"0.00470000","0.00480000","0.00470000","0.00480000","3867049.00000000",1779269399999,"18293.87000000",39,"1187397.00000000","5699.50560000","0"],[1779269400000,"0.00470000","0.00490000","0.00470000","0.00470000","2957719.00000000",1779270299999,"14180.67720000",123,"1673565.00000000","8138.86430000","0"],[1779270300000,"0.00470000","0.00500000","0.00470000","0.00490000","3141161.00000000",1779271199999,"15157.79820000",98,"1771671.00000000","8637.34630000","0"],[1779271200000,"0.00490000","0.00500000","0.00480000","0.00490000","1813065.00000000",1779272099999,"8940.99040000",160,"1443323.00000000","7132.84390000","0"],[1779272100000,"0.00480000","0.00490000","0.00460000","0.00490000","11512985.00000000",1779272999999,"54682.18730000",272,"5420129.00000000","25924.50070000","0"],[1779273000000,"0.00480000","0.00500000","0.00470000","0.00480000","8360249.00000000",1779273899999,"40566.10670000",310,"3886683.00000000","19077.50730000","0"],[1779273900000,"0.00480000","0.00480000","0.00390000","0.00400000","21043848.00000000",1779274799999,"90799.26120000",425,"5646250.00000000","24080.55320000","0"],[1779274800000,"0.00400000","0.00430000","0.00390000","0.00420000","11582509.00000000",1779275699999,"48196.35180000",230,"8881841.00000000","37270.45410000","0"],[1779275700000,"0.00420000","0.00430000","0.00420000","0.00430000","1400813.00000000",1779276599999,"5981.73700000",42,"983224.00000000","4227.86320000","0"],[1779276600000,"0.00420000","0.00440000","0.00420000","0.00440000","1927037.00000000",1779277499999,"8301.43170000",68,"1319517.00000000","5738.32610000","0"],[1779277500000,"0.00430000","0.00430000","0.00410000","0.00420000","3112768.00000000",1779278399999,"13131.76160000",91,"885844.00000000","3748.14390000","0"],[1779278400000,"0.00420000","0.00430000","0.00400000","0.00420000","5083960.00000000",1779279299999,"21122.81910000",91,"2897201.00000000","12110.89260000","0"],[1779279300000,"0.00420000","0.00430000","0.00410000","0.00430000","2052684.00000000",1779280199999,"8648.42550000",56,"1169861.00000000","4979.29300000","0"],[1779280200000,"0.00420000","0.00430000","0.00420000","0.00430000","196356.00000000",1779281099999,"841.01890000",22,"163237.00000000","701.91910000","0"],[1779281100000,"0.00430000","0.00440000","0.00420000","0.00440000","1442243.00000000",1779281999999,"6203.82810000",104,"1149225.00000000","4955.20680000","0"],[1779282000000,"0.00430000","0.00440000","0.00420000","0.00430000","2356773.00000000",1779282899999,"10218.91680000",104,"1013598.00000000","4459.44360000","0"],[1779282900000,"0.00430000","0.00460000","0.00430000","0.00450000","3995464.00000000",1779283799999,"17844.04410000",156,"2891227.00000000","12930.26270000","0"],[1779283800000,"0.00450000","0.00450000","0.00420000","0.00430000","4141930.00000000",1779284699999,"17809.71890000",121,"1242845.00000000","5370.08180000","0"],[1779284700000,"0.00430000","0.00430000","0.00420000","0.00430000","2471938.00000000",1779285599999,"10394.55810000",56,"124185.00000000","533.99550000","0"],[1779285600000,"0.00430000","0.00430000","0.00410000","0.00410000","2659663.00000000",1779286499999,"11064.95720000",55,"1302795.00000000","5487.65360000","0"],[1779286500000,"0.00430000","0.00430000","0.00410000","0.00420000","558401.00000000",1779287399999,"2336.55300000",58,"247710.00000000","1044.55210000","0"],[1779287400000,"0.00420000","0.00420000","0.00410000","0.00410000","340943.00000000",1779288299999,"1399.34720000",18,"14809.00000000","62.19780000","0"],[1779288300000,"0.00420000","0.00420000","0.00400000","0.00420000","2651312.00000000",1779289199999,"10877.29090000",92,"351955.00000000","1452.19180000","0"],[1779289200000,"0.00410000","0.00410000","0.00400000","0.00410000","848833.00000000",1779290099999,"3451.62920000",49,"561752.00000000","2303.18320000","0"],[1779290100000,"0.00410000","0.00420000","0.00400000","0.00420000","443366.00000000",1779290999999,"1816.26430000",31,"285671.00000000","1178.07080000","0"],[1779291000000,"0.00420000","0.00420000","0.00400000","0.00420000","2688018.00000000",1779291899999,"10922.59320000",87,"404731.00000000","1675.94100000","0"],[1779291900000,"0.00420000","0.00420000","0.00390000","0.00400000","2997025.00000000",1779292799999,"11968.96480000",128,"696316.00000000","2811.66900000","0"],[1779292800000,"0.00390000","0.00400000","0.00390000","0.00390000","1527954.00000000",1779293699999,"5985.48620000",68,"264656.00000000","1058.62400000","0"],[1779293700000,"0.00390000","0.00400000","0.00380000","0.00390000","2000286.00000000",1779294599999,"7834.84130000",100,"435585.00000000","1734.36550000","0"],[1779294600000,"0.00390000","0.00400000","0.00390000","0.00390000","465528.00000000",1779295499999,"1819.98640000",37,"80124.00000000","316.91080000","0"],[1779295500000,"0.00390000","0.00400000","0.00390000","0.00400000","841490.00000000",1779296399999,"3300.55110000",27,"187401.00000000","749.60400000","0"],[1779296400000,"0.00390000","0.00400000","0.00390000","0.00390000","422251.00000000",1779297299999,"1653.43640000",39,"66575.00000000","266.30000000","0"],[1779297300000,"0.00380000","0.00390000","0.00370000","0.00380000","3409221.00000000",1779298199999,"12980.96540000",96,"1257736.00000000","4819.10900000","0"],[1779298200000,"0.00380000","0.00390000","0.00370000","0.00380000","2581585.00000000",1779299099999,"9805.01460000",44,"2519143.00000000","9573.02340000","0"],[1779299100000,"0.00390000","0.00400000","0.00380000","0.00390000","8151646.00000000",1779299999999,"31939.83260000",75,"4796526.00000000","18857.44400000","0"],[1779300000000,"0.00400000","0.00400000","0.00390000","0.00390000","962544.00000000",1779300899999,"3803.48430000",27,"495627.00000000","1982.50800000","0"],[1779300900000,"0.00390000","0.00400000","0.00390000","0.00400000","1347746.00000000",1779301799999,"5276.82230000",23,"206129.00000000","824.51600000","0"],[1779301800000,"0.00390000","0.00400000","0.00380000","0.00380000","1528953.00000000",1779302699999,"5878.54420000",39,"311153.00000000","1214.73070000","0"],[1779302700000,"0.00380000","0.00390000","0.00380000","0.00390000","2852692.00000000",1779303599999,"10844.22270000",25,"39931.00000000","155.73090000","0"],[1779303600000,"0.00390000","0.00390000","0.00380000","0.00390000","1242293.00000000",1779304499999,"4820.26950000",23,"995561.00000000","3882.68790000","0"],[1779304500000,"0.00390000","0.00390000","0.00370000","0.00390000","3265239.00000000",1779305399999,"12416.05510000",94,"2346000.00000000","8923.82070000","0"],[1779305400000,"0.00390000","0.00390000","0.00380000","0.00390000","385497.00000000",1779306299999,"1489.69850000",46,"248099.00000000","967.58610000","0"],[1779306300000,"0.00380000","0.00390000","0.00370000","0.00370000","1817443.00000000",1779307199999,"6935.50610000",34,"688778.00000000","2647.98220000","0"],[1779307200000,"0.00380000","0.00380000","0.00370000","0.00380000","799871.00000000",1779308099999,"3010.70910000",35,"511864.00000000","1945.08320000","0"],[1779308100000,"0.00380000","0.00380000","0.00370000","0.00380000","488998.00000000",1779308999999,"1853.23330000",26,"439407.00000000","1669.74660000","0"],[1779309000000,"0.00380000","0.00380000","0.00370000","0.00380000","429450.00000000",1779309899999,"1623.55750000",30,"345925.00000000","1314.51500000","0"],[1779309900000,"0.00380000","0.00380000","0.00370000","0.00370000","633301.00000000",1779310799999,"2344.14910000",21,"9354.00000000","35.54520000","0"],[1779310800000,"0.00380000","0.00380000","0.00370000","0.00380000","1182749.00000000",1779311699999,"4487.71300000",26,"1115417.00000000","4238.58460000","0"],[1779311700000,"0.00380000","0.00380000","0.00370000","0.00370000","147385.00000000",1779312599999,"556.84500000",10,"115205.00000000","437.77900000","0"],[1779312600000,"0.00380000","0.00380000","0.00370000","0.00370000","352741.00000000",1779313499999,"1310.11880000",13,"49771.00000000","189.12980000","0"],[1779313500000,"0.00380000","0.00380000","0.00370000","0.00380000","259278.00000000",1779314399999,"979.69730000",18,"203687.00000000","774.01060000","0"],[1779314400000,"0.00380000","0.00390000","0.00380000","0.00390000","351816.00000000",1779315299999,"1338.78060000",15,"287192.00000000","1093.20940000","0"],[1779315300000,"0.00390000","0.00390000","0.00380000","0.00390000","205473.00000000",1779316199999,"782.27900000",8,"14816.00000000","57.78240000","0"],[1779316200000,"0.00380000","0.00390000","0.00380000","0.00380000","78506.00000000",1779317099999,"298.77080000",10,"4480.00000000","17.47200000","0"],[1779317100000,"0.00390000","0.00390000","0.00390000","0.00390000","20966.00000000",1779317999999,"81.76740000",2,"20966.00000000","81.76740000","0"],[1779318000000,"0.00380000","0.00390000","0.00380000","0.00390000","817784.00000000",1779318899999,"3149.34860000",22,"417694.00000000","1629.00660000","0"],[1779318900000,"0.00390000","0.00390000","0.00380000","0.00390000","59258.00000000",1779319799999,"229.62720000",6,"44468.00000000","173.42520000","0"],[1779319800000,"0.00380000","0.00390000","0.00380000","0.00390000","178699.00000000",1779320699999,"691.74400000",6,"126878.00000000","494.82420000","0"],[1779320700000,"0.00390000","0.00390000","0.00380000","0.00380000","18607.00000000",1779321599999,"71.08480000",5,"3782.00000000","14.74980000","0"],[1779321600000,"0.00390000","0.00390000","0.00380000","0.00380000","80904.00000000",1779322499999,"310.13080000",13,"26956.00000000","105.12840000","0"],[1779322500000,"0.00380000","0.00390000","0.00380000","0.00380000","65737.00000000",1779323399999,"250.42220000",7,"6216.00000000","24.24240000","0"],[1779323400000,"0.00380000","0.00390000","0.00380000","0.00390000","378271.00000000",1779324299999,"1443.76520000",14,"63354.00000000","247.08060000","0"],[1779324300000,"0.00380000","0.00390000","0.00380000","0.00390000","429528.00000000",1779325199999,"1632.58880000",10,"3824.00000000","14.91360000","0"],[1779325200000,"0.00380000","0.00390000","0.00380000","0.00390000","970559.00000000",1779326099999,"3770.20320000",59,"820790.00000000","3201.08100000","0"],[1779326100000,"0.00390000","0.00390000","0.00380000","0.00390000","660806.00000000",1779326999999,"2571.86070000",13,"607979.00000000","2371.11810000","0"],[1779327000000,"0.00380000","0.00390000","0.00380000","0.00390000","382445.00000000",1779327899999,"1486.64580000",20,"333548.00000000","1300.83720000","0"],[1779327900000,"0.00390000","0.00390000","0.00380000","0.00390000","157789.00000000",1779328799999,"605.82970000",9,"62315.00000000","243.02850000","0"],[1779328800000,"0.00380000","0.00390000","0.00380000","0.00390000","73516.00000000",1779329699999,"282.02930000",11,"26685.00000000","104.07150000","0"],[1779329700000,"0.00380000","0.00390000","0.00380000","0.00380000","851883.00000000",1779330599999,"3242.12410000",23,"49687.00000000","193.77930000","0"],[1779330600000,"0.00390000","0.00390000","0.00380000","0.00380000","420545.00000000",1779331499999,"1598.61820000",20,"50531.00000000","192.56500000","0"],[1779331500000,"0.00370000","0.00380000","0.00370000","0.00370000","115505.00000000",1779332399999,"429.82020000",12,"24517.00000000","93.16460000","0"],[1779332400000,"0.00380000","0.00380000","0.00370000","0.00370000","355882.00000000",1779333299999,"1348.33960000",24,"315762.00000000","1199.89560000","0"],[1779333300000,"0.00380000","0.00380000","0.00370000","0.00370000","219352.00000000",1779334199999,"832.79860000",11,"211962.00000000","805.45560000","0"],[1779334200000,"0.00370000","0.00380000","0.00370000","0.00380000","498940.00000000",1779335099999,"1848.04560000",15,"19676.00000000","74.76880000","0"],[1779335100000,"0.00380000","0.00380000","0.00370000","0.00370000","809906.00000000",1779335999999,"3000.59950000",24,"39473.00000000","149.99740000","0"],[1779336000000,"0.00380000","0.00380000","0.00370000","0.00380000","329547.00000000",1779336899999,"1244.80570000",23,"254818.00000000","968.30840000","0"],[1779336900000,"0.00380000","0.00380000","0.00370000","0.00380000","190513.00000000",1779337799999,"723.05320000",15,"181551.00000000","689.89380000","0"],[1779337800000,"0.00380000","0.00380000","0.00370000","0.00380000","197674.00000000",1779338699999,"739.73920000",20,"83454.00000000","317.12520000","0"],[1779338700000,"0.00380000","0.00380000","0.00370000","0.00380000","67729.00000000",1779339599999,"257.20850000",7,"66112.00000000","251.22560000","0"],[1779339600000,"0.00370000","0.00380000","0.00370000","0.00370000","1453717.00000000",1779340499999,"5518.20330000",34,"1394504.00000000","5299.11520000","0"],[1779340500000,"0.00380000","0.00380000","0.00370000","0.00380000","419125.00000000",1779341399999,"1569.07560000",31,"183131.00000000","695.89780000","0"],[1779341400000,"0.00380000","0.00380000","0.00370000","0.00370000","837887.00000000",1779342299999,"3180.81360000",31,"699697.00000000","2658.84860000","0"],[1779342300000,"0.00380000","0.00390000","0.00380000","0.00390000","703206.00000000",1779343199999,"2719.02380000",32,"613249.00000000","2377.18720000","0"],[1779343200000,"0.00380000","0.00390000","0.00380000","0.00380000","866998.00000000",1779344099999,"3303.51550000",18,"89231.00000000","348.00090000","0"],[1779344100000,"0.00380000","0.00390000","0.00380000","0.00390000","717697.00000000",1779344999999,"2750.20670000",31,"229581.00000000","895.36590000","0"],[1779345000000,"0.00380000","0.00420000","0.00380000","0.00410000","10493028.00000000",1779345899999,"42416.52870000",164,"8852811.00000000","35730.21240000","0"],[1779345900000,"0.00420000","0.00420000","0.00390000","0.00400000","5009863.00000000",1779346799999,"20527.68110000",148,"577055.00000000","2417.66790000","0"],[1779346800000,"0.00400000","0.00410000","0.00390000","0.00400000","723494.00000000",1779347699999,"2868.36960000",62,"400175.00000000","1605.08010000","0"],[1779347700000,"0.00400000","0.00400000","0.00390000","0.00390000","230144.00000000",1779348599999,"907.82070000",33,"102591.00000000","410.36400000","0"],[1779348600000,"0.00400000","0.00410000","0.00400000","0.00400000","702872.00000000",1779349499999,"2816.14180000",27,"336587.00000000","1351.00180000","0"],[1779349500000,"0.00400000","0.00410000","0.00400000","0.00400000","1004791.00000000",1779350399999,"4039.68950000",41,"205255.00000000","841.54550000","0"],[1779350400000,"0.00410000","0.00410000","0.00400000","0.00400000","410600.00000000",1779351299999,"1660.08240000",38,"176824.00000000","724.97840000","0"],[1779351300000,"0.00410000","0.00410000","0.00400000","0.00400000","1278357.00000000",1779352199999,"5237.35670000",28,"1239287.00000000","5081.07670000","0"],[1779352200000,"0.00410000","0.00410000","0.00400000","0.00410000","174543.00000000",1779353099999,"714.05400000",19,"158820.00000000","651.16200000","0"],[1779353100000,"0.00400000","0.00410000","0.00400000","0.00410000","790870.00000000",1779353999999,"3165.58730000",12,"21073.00000000","86.39930000","0"],[1779354000000,"0.00400000","0.00410000","0.00400000","0.00400000","200904.00000000",1779354899999,"821.15570000",19,"159602.00000000","654.36820000","0"],[1779354900000,"0.00400000","0.00410000","0.00400000","0.00400000","269048.00000000",1779355799999,"1081.05500000",32,"33796.00000000","138.56360000","0"],[1779355800000,"0.00400000","0.00410000","0.00400000","0.00400000","626859.00000000",1779356699999,"2510.12020000",80,"26842.00000000","110.05220000","0"],[1779356700000,"0.00400000","0.00410000","0.00400000","0.00400000","1170994.00000000",1779357599999,"4690.34410000",92,"63681.00000000","261.09210000","0"],[1779357600000,"0.00400000","0.00410000","0.00400000","0.00400000","473062.00000000",1779358499999,"1893.93700000",53,"16890.00000000","69.24900000","0"],[1779358500000,"0.00410000","0.00410000","0.00400000","0.00400000","1751959.00000000",1779359399999,"7026.44030000",18,"186043.00000000","762.77630000","0"],[1779359400000,"0.00400000","0.00410000","0.00400000","0.00400000","238578.00000000",1779360299999,"970.86160000",28,"186339.00000000","761.90560000","0"],[1779360300000,"0.00400000","0.00410000","0.00390000","0.00410000","322406.00000000",1779361199999,"1308.00890000",41,"308782.00000000","1254.27280000","0"],[1779361200000,"0.00410000","0.00410000","0.00390000","0.00400000","852457.00000000",1779362099999,"3353.78740000",95,"216826.00000000","870.83300000","0"],[1779362100000,"0.00400000","0.00400000","0.00400000","0.00400000","71392.00000000",1779362999999,"285.56800000",31,"71392.00000000","285.56800000","0"],[1779363000000,"0.00400000","0.00400000","0.00380000","0.00390000","276203.00000000",1779363899999,"1073.52650000",51,"117277.00000000","459.88460000","0"],[1779363900000,"0.00390000","0.00400000","0.00390000","0.00400000","494166.00000000",1779364799999,"1948.31080000",49,"244801.00000000","975.78730000","0"],[1779364800000,"0.00400000","0.00400000","0.00390000","0.00400000","831401.00000000",1779365699999,"3254.04260000",42,"115787.00000000","463.14800000","0"],[1779365700000,"0.00400000","0.00400000","0.00390000","0.00400000","96136.00000000",1779366599999,"382.90900000",30,"79786.00000000","319.14400000","0"],[1779366600000,"0.00400000","0.00400000","0.00390000","0.00400000","290696.00000000",1779367499999,"1148.72680000",26,"150124.00000000","600.49600000","0"],[1779367500000,"0.00400000","0.00400000","0.00390000","0.00400000","121877.00000000",1779368399999,"484.82060000",32,"95003.00000000","380.01200000","0"],[1779368400000,"0.00400000","0.00400000","0.00390000","0.00390000","388832.00000000",1779369299999,"1520.23030000",37,"37855.00000000","151.42000000","0"],[1779369300000,"0.00400000","0.00400000","0.00390000","0.00400000","96564.00000000",1779370199999,"381.01960000",22,"44200.00000000","176.80000000","0"],[1779370200000,"0.00400000","0.00410000","0.00390000","0.00390000","4072384.00000000",1779371099999,"16373.07820000",104,"2082264.00000000","8422.60860000","0"],[1779371100000,"0.00390000","0.00400000","0.00390000","0.00400000","317580.00000000",1779371999999,"1241.25000000",40,"26880.00000000","107.52000000","0"],[1779372000000,"0.00390000","0.00400000","0.00390000","0.00400000","260006.00000000",1779372899999,"1015.32810000",40,"13047.00000000","52.18800000","0"],[1779372900000,"0.00390000","0.00400000","0.00390000","0.00390000","118807.00000000",1779373799999,"466.20200000",19,"28547.00000000","114.18800000","0"],[1779373800000,"0.00400000","0.00400000","0.00390000","0.00400000","20244.00000000",1779374699999,"79.65260000",6,"7010.00000000","28.04000000","0"],[1779374700000,"0.00390000","0.00390000","0.00380000","0.00390000","229120.00000000",1779375599999,"886.29420000",17,"8276.00000000","32.27640000","0"],[1779375600000,"0.00390000","0.00390000","0.00380000","0.00390000","240951.00000000",1779376499999,"928.55330000",14,"129395.00000000","504.64050000","0"],[1779376500000,"0.00390000","0.00390000","0.00380000","0.00380000","1916120.00000000",1779377399999,"7300.56310000",21,"193071.00000000","752.97690000","0"],[1779377400000,"0.00380000","0.00390000","0.00380000","0.00390000","76971.00000000",1779378299999,"299.30720000",9,"68174.00000000","265.87860000","0"],[1779378300000,"0.00390000","0.00390000","0.00380000","0.00380000","145804.00000000",1779379199999,"564.92750000",12,"108723.00000000","424.01970000","0"],[1779379200000,"0.00380000","0.00390000","0.00370000","0.00380000","477850.00000000",1779380099999,"1810.83340000",50,"116248.00000000","443.30620000","0"],[1779380100000,"0.00370000","0.00380000","0.00370000","0.00370000","126480.00000000",1779380999999,"470.07650000",14,"21005.00000000","79.81900000","0"],[1779381000000,"0.00380000","0.00380000","0.00370000","0.00370000","75167.00000000",1779381899999,"280.15340000",12,"20355.00000000","77.34900000","0"],[1779381900000,"0.00370000","0.00380000","0.00370000","0.00380000","1147202.00000000",1779382799999,"4246.75610000",29,"21087.00000000","80.13060000","0"],[1779382800000,"0.00380000","0.00380000","0.00370000","0.00380000","221495.00000000",1779383699999,"826.25160000",11,"67201.00000000","255.36380000","0"],[1779383700000,"0.00380000","0.00380000","0.00370000","0.00370000","1409103.00000000",1779384599999,"5226.27860000",25,"125975.00000000","478.70500000","0"],[1779384600000,"0.00370000","0.00380000","0.00370000","0.00370000","689876.00000000",1779385499999,"2560.76830000",44,"82271.00000000","312.62980000","0"],[1779385500000,"0.00370000","0.00380000","0.00370000","0.00370000","118618.00000000",1779386399999,"443.91850000",39,"50319.00000000","191.21220000","0"],[1779386400000,"0.00370000","0.00380000","0.00360000","0.00370000","1682387.00000000",1779387299999,"6183.82680000",84,"401280.00000000","1513.74690000","0"],[1779387300000,"0.00370000","0.00380000","0.00370000","0.00370000","140484.00000000",1779388199999,"527.49010000",41,"76993.00000000","292.57340000","0"],[1779388200000,"0.00370000","0.00380000","0.00370000","0.00380000","1333722.00000000",1779389099999,"5062.46290000",22,"1276915.00000000","4852.27700000","0"],[1779389100000,"0.00380000","0.00450000","0.00380000","0.00440000","23230129.00000000",1779389999999,"95446.34270000",429,"18725194.00000000","75843.71180000","0"],[1779390000000,"0.00440000","0.00450000","0.00420000","0.00440000","22670526.00000000",1779390899999,"98968.50020000",718,"13693531.00000000","60231.43020000","0"],[1779390900000,"0.00440000","0.00500000","0.00440000","0.00460000","48036919.00000000",1779391799999,"227192.64910000",879,"29498950.00000000","139657.85900000","0"],[1779391800000,"0.00470000","0.00490000","0.00460000","0.00460000","22338971.00000000",1779392699999,"105346.71360000",448,"10696380.00000000","51029.02090000","0"],[1779392700000,"0.00460000","0.00480000","0.00440000","0.00450000","18722030.00000000",1779393599999,"85615.27670000",381,"6526454.00000000","30289.28370000","0"],[1779393600000,"0.00450000","0.00450000","0.00410000","0.00420000","9749664.00000000",1779394499999,"41527.74590000",226,"2946235.00000000","12756.92280000","0"],[1779394500000,"0.00410000","0.00430000","0.00400000","0.00400000","8112887.00000000",1779395399999,"33354.11000000",168,"2492313.00000000","10416.68190000","0"],[1779395400000,"0.00400000","0.00420000","0.00400000","0.00410000","11750629.00000000",1779396299999,"48138.91510000",192,"8769339.00000000","36028.42470000","0"],[1779396300000,"0.00410000","0.00420000","0.00400000","0.00410000","5309690.00000000",1779397199999,"21831.23160000",126,"2916204.00000000","12050.23220000","0"],[1779397200000,"0.00410000","0.00420000","0.00400000","0.00410000","5832203.00000000",1779398099999,"24048.36800000",85,"1688955.00000000","7066.28090000","0"],[1779398100000,"0.00410000","0.00420000","0.00400000","0.00410000","3449245.00000000",1779398999999,"13980.09590000",74,"1077494.00000000","4417.99280000","0"],[1779399000000,"0.00400000","0.00410000","0.00400000","0.00400000","3076128.00000000",1779399899999,"12309.57550000",208,"50635.00000000","207.60350000","0"],[1779399900000,"0.00400000","0.00400000","0.00390000","0.00390000","1670970.00000000",1779400799999,"6585.69260000",103,"463222.00000000","1852.88800000","0"],[1779400800000,"0.00400000","0.00400000","0.00390000","0.00400000","3089918.00000000",1779401699999,"12200.55940000",98,"1498792.00000000","5995.16800000","0"],[1779401700000,"0.00390000","0.00400000","0.00390000","0.00390000","1084581.00000000",1779402599999,"4237.26330000",72,"73974.00000000","295.89600000","0"],[1779402600000,"0.00400000","0.00400000","0.00390000","0.00400000","1300546.00000000",1779403499999,"5160.26580000",63,"881364.00000000","3525.45600000","0"],[1779403500000,"0.00390000","0.00400000","0.00390000","0.00390000","274313.00000000",1779404399999,"1073.16100000",36,"33403.00000000","133.61200000","0"],[1779404400000,"0.00390000","0.00400000","0.00390000","0.00390000","391745.00000000",1779405299999,"1530.66170000",57,"28562.00000000","114.24800000","0"],[1779405300000,"0.00390000","0.00400000","0.00390000","0.00390000","1689155.00000000",1779406199999,"6597.73830000",29,"100338.00000000","401.35200000","0"],[1779406200000,"0.00390000","0.00390000","0.00380000","0.00380000","1757938.00000000",1779407099999,"6755.84570000",56,"23983.00000000","93.53370000","0"],[1779407100000,"0.00380000","0.00390000","0.00380000","0.00380000","767919.00000000",1779407999999,"2923.27430000",38,"51821.00000000","202.10190000","0"],[1779408000000,"0.00380000","0.00390000","0.00380000","0.00390000","175072.00000000",1779408899999,"672.25390000",27,"69803.00000000","272.23170000","0"],[1779408900000,"0.00380000","0.00390000","0.00380000","0.00390000","83475.00000000",1779409799999,"324.24490000",11,"70399.00000000","274.55610000","0"],[1779409800000,"0.00380000","0.00390000","0.00380000","0.00380000","34023.00000000",1779410699999,"131.50850000",6,"22211.00000000","86.62290000","0"],[1779410700000,"0.00380000","0.00390000","0.00380000","0.00390000","172045.00000000",1779411599999,"666.86810000",8,"130971.00000000","510.78690000","0"],[1779411600000,"0.00380000","0.00390000","0.00380000","0.00390000","1022214.00000000",1779412499999,"3908.45350000",28,"240403.00000000","937.57170000","0"],[1779412500000,"0.00390000","0.00390000","0.00380000","0.00380000","338700.00000000",1779413399999,"1303.82240000",25,"167624.00000000","653.73360000","0"],[1779413400000,"0.00390000","0.00390000","0.00380000","0.00390000","1286517.00000000",1779414299999,"5017.25650000",19,"1284919.00000000","5011.18410000","0"],[1779414300000,"0.00390000","0.00400000","0.00380000","0.00400000","5930336.00000000",1779415199999,"22852.05090000",47,"2566668.00000000","10069.90740000","0"],[1779415200000,"0.00400000","0.00400000","0.00390000","0.00390000","2716686.00000000",1779416099999,"10821.06020000",45,"2259848.00000000","9039.39200000","0"],[1779416100000,"0.00400000","0.00400000","0.00390000","0.00390000","136441.00000000",1779416999999,"535.86990000",5,"37500.00000000","150.00000000","0"],[1779417000000,"0.00390000","0.00400000","0.00390000","0.00390000","331113.00000000",1779417899999,"1320.83970000",9,"294990.00000000","1179.96000000","0"],[1779417900000,"0.00390000","0.00400000","0.00390000","0.00390000","2513059.00000000",1779418799999,"10025.19550000",36,"2240904.00000000","8963.61600000","0"],[1779418800000,"0.00400000","0.00410000","0.00390000","0.00400000","1354442.00000000",1779419699999,"5457.71420000",80,"756926.00000000","3071.95860000","0"],[1779419700000,"0.00410000","0.00410000","0.00390000","0.00400000","5364065.00000000",1779420599999,"21223.14350000",99,"227437.00000000","930.66660000","0"],[1779420600000,"0.00400000","0.00400000","0.00390000","0.00390000","348791.00000000",1779421499999,"1385.80580000",12,"255209.00000000","1020.83600000","0"],[1779421500000,"0.00390000","0.00400000","0.00390000","0.00400000","1140479.00000000",1779422399999,"4480.39930000",46,"325312.00000000","1301.24800000","0"],[1779422400000,"0.00390000","0.00400000","0.00390000","0.00400000","984551.00000000",1779423299999,"3874.22170000",46,"344728.00000000","1378.91200000","0"],[1779423300000,"0.00390000","0.00400000","0.00390000","0.00400000","443721.00000000",1779424199999,"1738.06880000",14,"75569.00000000","302.27600000","0"],[1779424200000,"0.00390000","0.00400000","0.00390000","0.00390000","270168.00000000",1779425099999,"1055.90520000",11,"22500.00000000","90.00000000","0"],[1779425100000,"0.00400000","0.00400000","0.00390000","0.00390000","513409.00000000",1779425999999,"2002.98840000",34,"6933.00000000","27.73200000","0"],[1779426000000,"0.00390000","0.00390000","0.00380000","0.00380000","2268087.00000000",1779426899999,"8739.59220000",134,"63944.00000000","249.38160000","0"],[1779426900000,"0.00380000","0.00390000","0.00380000","0.00380000","1794998.00000000",1779427799999,"6831.84920000",105,"108568.00000000","423.41520000","0"],[1779427800000,"0.00380000","0.00400000","0.00380000","0.00390000","9577301.00000000",1779428699999,"37362.74280000",89,"6636196.00000000","25898.67950000","0"],[1779428700000,"0.00390000","0.00400000","0.00390000","0.00390000","1031989.00000000",1779429599999,"4067.77210000",40,"523025.00000000","2082.81250000","0"],[1779429600000,"0.00390000","0.00400000","0.00380000","0.00390000","2329822.00000000",1779430499999,"9078.57020000",47,"1590275.00000000","6222.28230000","0"],[1779430500000,"0.00380000","0.00390000","0.00380000","0.00380000","145118.00000000",1779431399999,"554.28740000",9,"28390.00000000","110.72100000","0"],[1779431400000,"0.00390000","0.00390000","0.00380000","0.00390000","465763.00000000",1779432299999,"1782.05030000",12,"121509.00000000","473.88510000","0"],[1779432300000,"0.00390000","0.00390000","0.00380000","0.00390000","682033.00000000",1779433199999,"2635.03330000",24,"433079.00000000","1689.00810000","0"],[1779433200000,"0.00390000","0.00390000","0.00380000","0.00390000","1247826.00000000",1779434099999,"4820.14080000",22,"784020.00000000","3057.67800000","0"],[1779434100000,"0.00380000","0.00390000","0.00380000","0.00380000","493767.00000000",1779434999999,"1890.31370000",14,"139991.00000000","545.96490000","0"],[1779435000000,"0.00380000","0.00390000","0.00380000","0.00390000","1100359.00000000",1779435899999,"4201.62910000",30,"202649.00000000","790.33110000","0"],[1779435900000,"0.00390000","0.00390000","0.00380000","0.00390000","443324.00000000",1779436799999,"1728.50900000",14,"438778.00000000","1711.23420000","0"],[1779436800000,"0.00380000","0.00390000","0.00380000","0.00380000","6692460.00000000",1779437699999,"25571.50240000",139,"1401544.00000000","5466.02160000","0"],[1779437700000,"0.00380000","0.00380000","0.00370000","0.00370000","1446628.00000000",1779438599999,"5402.49440000",55,"499708.00000000","1898.89040000","0"],[1779438600000,"0.00370000","0.00380000","0.00370000","0.00380000","2814014.00000000",1779439499999,"10666.42070000",46,"2545689.00000000","9673.61820000","0"],[1779439500000,"0.00380000","0.00380000","0.00370000","0.00370000","1347838.00000000",1779440399999,"5036.32660000",24,"493260.00000000","1874.38800000","0"],[1779440400000,"0.00380000","0.00380000","0.00370000","0.00380000","1208589.00000000",1779441299999,"4545.38190000",16,"736026.00000000","2796.89880000","0"],[1779441300000,"0.00370000","0.00380000","0.00370000","0.00380000","147467.00000000",1779442199999,"550.45370000",7,"48258.00000000","183.38040000","0"],[1779442200000,"0.00370000","0.00380000","0.00370000","0.00380000","228401.00000000",1779443099999,"850.44240000",11,"53587.00000000","203.63060000","0"],[1779443100000,"0.00370000","0.00380000","0.00370000","0.00370000","816473.00000000",1779443999999,"3073.35310000",12,"524030.00000000","1991.31400000","0"],[1779444000000,"0.00370000","0.00380000","0.00370000","0.00380000","378433.00000000",1779444899999,"1432.52950000",13,"323274.00000000","1228.44120000","0"],[1779444900000,"0.00380000","0.00380000","0.00370000","0.00370000","407752.00000000",1779445799999,"1539.97220000",8,"312898.00000000","1189.01240000","0"],[1779445800000,"0.00380000","0.00380000","0.00370000","0.00370000","160772.00000000",1779446699999,"598.01190000",15,"31555.00000000","119.90900000","0"],[1779446700000,"0.00370000","0.00380000","0.00370000","0.00370000","1857781.00000000",1779447599999,"6927.63530000",46,"538456.00000000","2046.13280000","0"],[1779447600000,"0.00370000","0.00390000","0.00370000","0.00380000","9716032.00000000",1779448499999,"37077.96840000",165,"7562767.00000000","28909.53750000","0"],[1779448500000,"0.00380000","0.00390000","0.00380000","0.00390000","12561859.00000000",1779449399999,"48591.35440000",181,"9035287.00000000","35182.34190000","0"],[1779449400000,"0.00390000","0.00410000","0.00380000","0.00400000","15078583.00000000",1779450299999,"59762.62340000",167,"10076096.00000000","40166.03610000","0"],[1779450300000,"0.00400000","0.00410000","0.00390000","0.00400000","6103317.00000000",1779451199999,"24434.16450000",67,"4260152.00000000","17066.10200000","0"],[1779451200000,"0.00390000","0.00410000","0.00390000","0.00400000","6378656.00000000",1779452099999,"25309.33090000",116,"1284092.00000000","5171.01660000","0"],[1779452100000,"0.00400000","0.00410000","0.00390000","0.00390000","3502702.00000000",1779452999999,"13680.44560000",68,"94286.00000000","378.40550000","0"],[1779453000000,"0.00390000","0.00390000","0.00380000","0.00390000","602351.00000000",1779453899999,"2332.18180000",27,"432480.00000000","1686.67200000","0"],[1779453900000,"0.00390000","0.00400000","0.00380000","0.00390000","3480269.00000000",1779454799999,"13675.94700000",64,"3431094.00000000","13485.39530000","0"],[1779454800000,"0.00390000","0.00400000","0.00390000","0.00390000","4620780.00000000",1779455699999,"18365.43770000",38,"3443957.00000000","13775.82800000","0"],[1779455700000,"0.00390000","0.00400000","0.00390000","0.00390000","865369.00000000",1779456599999,"3383.66070000",17,"87216.00000000","348.86400000","0"],[1779456600000,"0.00400000","0.00400000","0.00390000","0.00390000","1268484.00000000",1779457499999,"4957.16620000",16,"100786.00000000","403.14400000","0"],[1779457500000,"0.00400000","0.00400000","0.00390000","0.00390000","370148.00000000",1779458399999,"1454.71550000",8,"111383.00000000","445.53200000","0"],[1779458400000,"0.00390000","0.00400000","0.00390000","0.00400000","44355.00000000",1779459299999,"175.62990000",7,"26454.00000000","105.81600000","0"],[1779459300000,"0.00390000","0.00390000","0.00390000","0.00390000","11705.00000000",1779460199999,"45.64950000",3,"0.00000000","0.00000000","0"],[1779460200000,"0.00390000","0.00400000","0.00390000","0.00390000","180487.00000000",1779461099999,"704.06160000",10,"1623.00000000","6.49200000","0"],[1779461100000,"0.00400000","0.00400000","0.00390000","0.00400000","153159.00000000",1779461999999,"604.03670000",11,"67166.00000000","268.66400000","0"],[1779462000000,"0.00400000","0.00400000","0.00390000","0.00390000","186884.00000000",1779462899999,"731.59460000",7,"27470.00000000","109.88000000","0"],[1779462900000,"0.00390000","0.00400000","0.00390000","0.00400000","51333.00000000",1779463799999,"202.63500000",8,"24363.00000000","97.45200000","0"],[1779463800000,"0.00390000","0.00400000","0.00380000","0.00380000","597647.00000000",1779464699999,"2331.58720000",21,"42273.00000000","169.09200000","0"],[1779464700000,"0.00380000","0.00390000","0.00380000","0.00390000","536146.00000000",1779465599999,"2041.03660000",23,"36818.00000000","143.59020000","0"],[1779465600000,"0.00390000","0.00390000","0.00380000","0.00390000","292643.00000000",1779466499999,"1121.33660000",13,"92932.00000000","362.43480000","0"],[1779466500000,"0.00390000","0.00390000","0.00380000","0.00390000","156927.00000000",1779467399999,"610.28570000",6,"139631.00000000","544.56090000","0"],[1779467400000,"0.00380000","0.00390000","0.00380000","0.00380000","99353.00000000",1779468299999,"377.84980000",5,"3084.00000000","12.02760000","0"],[1779468300000,"0.00380000","0.00390000","0.00380000","0.00390000","515113.00000000",1779469199999,"1960.30090000",12,"28715.00000000","111.98850000","0"],[1779469200000,"0.00380000","0.00390000","0.00380000","0.00390000","133540.00000000",1779470099999,"512.83890000",7,"53869.00000000","210.08910000","0"],[1779470100000,"0.00380000","0.00390000","0.00380000","0.00390000","198991.00000000",1779470999999,"772.41110000",9,"162453.00000000","633.56670000","0"],[1779471000000,"0.00390000","0.00390000","0.00380000","0.00380000","2676976.00000000",1779471899999,"10437.51240000",18,"2650036.00000000","10335.14040000","0"],[1779471900000,"0.00380000","0.00390000","0.00380000","0.00380000","540362.00000000",1779472799999,"2057.06790000",16,"36923.00000000","143.99970000","0"],[1779472800000,"0.00390000","0.00400000","0.00380000","0.00390000","11208157.00000000",1779473699999,"43587.44500000",267,"4975774.00000000","19428.91450000","0"],[1779473700000,"0.00390000","0.00400000","0.00390000","0.00390000","3087506.00000000",1779474599999,"12045.58990000",84,"184733.00000000","724.77520000","0"],[1779474600000,"0.00400000","0.00410000","0.00390000","0.00400000","4407432.00000000",1779475499999,"17597.62090000",97,"3239726.00000000","12965.15550000","0"],[1779475500000,"0.00400000","0.00410000","0.00390000","0.00390000","2049788.00000000",1779476399999,"8162.55450000",49,"1100809.00000000","4414.96240000","0"],[1779476400000,"0.00390000","0.00400000","0.00380000","0.00390000","4559085.00000000",1779477299999,"17796.28080000",77,"291438.00000000","1154.57430000","0"],[1779477300000,"0.00390000","0.00390000","0.00380000","0.00380000","2709312.00000000",1779478199999,"10407.46190000",22,"107480.00000000","419.17200000","0"],[1779478200000,"0.00380000","0.00390000","0.00380000","0.00390000","1913924.00000000",1779479099999,"7386.89100000",35,"796096.00000000","3104.77440000","0"],[1779479100000,"0.00400000","0.00400000","0.00390000","0.00390000","4830542.00000000",1779479999999,"19011.25430000",43,"1721405.00000000","6885.62000000","0"],[1779480000000,"0.00390000","0.00400000","0.00380000","0.00390000","1886825.00000000",1779480899999,"7326.01100000",32,"155305.00000000","607.05620000","0"],[1779480900000,"0.00390000","0.00400000","0.00390000","0.00390000","547942.00000000",1779481799999,"2169.42870000",12,"324549.00000000","1298.19600000","0"],[1779481800000,"0.00390000","0.00390000","0.00390000","0.00390000","63189.00000000",1779482699999,"246.43710000",5,"0.00000000","0.00000000","0"],[1779482700000,"0.00390000","0.00400000","0.00390000","0.00390000","286512.00000000",1779483599999,"1144.01400000",6,"266172.00000000","1064.68800000","0"],[1779483600000,"0.00390000","0.00400000","0.00390000","0.00390000","358469.00000000",1779484499999,"1412.81370000",20,"147846.00000000","591.38400000","0"],[1779484500000,"0.00400000","0.00410000","0.00390000","0.00400000","2167765.00000000",1779485399999,"8706.26990000",56,"698126.00000000","2832.51320000","0"],[1779485400000,"0.00400000","0.00410000","0.00400000","0.00400000","251383.00000000",1779486299999,"1009.38970000",16,"148614.00000000","598.31370000","0"],[1779486300000,"0.00400000","0.00400000","0.00400000","0.00400000","551761.00000000",1779487199999,"2207.04400000",19,"131374.00000000","525.49600000","0"],[1779487200000,"0.00400000","0.00410000","0.00390000","0.00390000","962615.00000000",1779488099999,"3841.10270000",57,"489952.00000000","1964.32490000","0"],[1779488100000,"0.00390000","0.00400000","0.00390000","0.00400000","396761.00000000",1779488999999,"1558.83450000",7,"114666.00000000","458.66400000","0"],[1779489000000,"0.00390000","0.00400000","0.00390000","0.00400000","178234.00000000",1779489899999,"701.72700000",5,"66144.00000000","264.57600000","0"],[1779489900000,"0.00400000","0.00410000","0.00390000","0.00400000","2208271.00000000",1779490799999,"8864.89530000",24,"2117830.00000000","8504.22680000","0"],[1779490800000,"0.00400000","0.00410000","0.00390000","0.00390000","339028.00000000",1779491699999,"1359.27270000",16,"56845.00000000","233.06450000","0"],[1779491700000,"0.00390000","0.00390000","0.00390000","0.00390000","197722.00000000",1779492599999,"771.11580000",4,"0.00000000","0.00000000","0"],[1779492600000,"0.00390000","0.00400000","0.00390000","0.00400000","111321.00000000",1779493499999,"443.65380000",5,"95019.00000000","380.07600000","0"],[1779493500000,"0.00400000","0.00400000","0.00390000","0.00390000","858741.00000000",1779494399999,"3353.44440000",26,"43545.00000000","174.18000000","0"],[1779494400000,"0.00400000","0.00400000","0.00390000","0.00400000","228269.00000000",1779495299999,"901.69980000",36,"114507.00000000","458.02800000","0"],[1779495300000,"0.00400000","0.00400000","0.00390000","0.00390000","715469.00000000",1779496199999,"2796.64750000",71,"63184.00000000","252.73600000","0"],[1779496200000,"0.00390000","0.00400000","0.00380000","0.00380000","2107873.00000000",1779497099999,"8181.01060000",74,"279108.00000000","1089.09920000","0"],[1779497100000,"0.00380000","0.00390000","0.00380000","0.00390000","377407.00000000",1779497999999,"1434.28760000",6,"1410.00000000","5.49900000","0"],[1779498000000,"0.00390000","0.00400000","0.00380000","0.00400000","1571037.00000000",1779498899999,"6124.54290000",54,"842288.00000000","3288.22320000","0"],[1779498900000,"0.00390000","0.00400000","0.00380000","0.00380000","256912.00000000",1779499799999,"1002.08060000",17,"20579.00000000","80.82620000","0"],[1779499800000,"0.00390000","0.00390000","0.00380000","0.00380000","2177978.00000000",1779500699999,"8277.51410000",41,"305827.00000000","1163.34030000","0"],[1779500700000,"0.00370000","0.00390000","0.00370000","0.00380000","808659.00000000",1779501599999,"3047.13250000",41,"316770.00000000","1224.17230000","0"],[1779501600000,"0.00380000","0.00390000","0.00380000","0.00380000","95968.00000000",1779502499999,"367.09470000",11,"91039.00000000","348.36450000","0"],[1779502500000,"0.00390000","0.00390000","0.00380000","0.00380000","60677.00000000",1779503399999,"234.48730000",5,"39147.00000000","152.67330000","0"],[1779503400000,"0.00380000","0.00390000","0.00380000","0.00390000","1204838.00000000",1779504299999,"4698.69560000",30,"1125377.00000000","4388.97030000","0"],[1779504300000,"0.00390000","0.00400000","0.00380000","0.00390000","322993.00000000",1779505199999,"1259.74680000",16,"53588.00000000","209.68030000","0"],[1779505200000,"0.00380000","0.00390000","0.00380000","0.00380000","131118.00000000",1779506099999,"499.62440000",12,"13760.00000000","53.66400000","0"],[1779506100000,"0.00390000","0.00390000","0.00380000","0.00380000","44808.00000000",1779506999999,"173.65050000",7,"33801.00000000","131.82390000","0"],[1779507000000,"0.00390000","0.00390000","0.00380000","0.00380000","445954.00000000",1779507899999,"1696.23220000",12,"16070.00000000","62.67300000","0"],[1779507900000,"0.00380000","0.00380000","0.00380000","0.00380000","9757.00000000",1779508799999,"37.07660000",2,"0.00000000","0.00000000","0"],[1779508800000,"0.00380000","0.00390000","0.00380000","0.00390000","113417.00000000",1779509699999,"432.62850000",12,"16439.00000000","64.11210000","0"],[1779509700000,"0.00390000","0.00390000","0.00380000","0.00380000","132227.00000000",1779510599999,"504.21890000",5,"17563.00000000","68.49570000","0"],[1779510600000,"0.00390000","0.00390000","0.00380000","0.00390000","1661199.00000000",1779511499999,"6478.16450000",18,"1649160.00000000","6431.72400000","0"],[1779511500000,"0.00390000","0.00390000","0.00390000","0.00390000","0.00000000",1779512399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779512400000,"0.00400000","0.00400000","0.00380000","0.00380000","326314.00000000",1779513299999,"1283.92170000",18,"116543.00000000","466.17200000","0"],[1779513300000,"0.00400000","0.00400000","0.00380000","0.00380000","101266.00000000",1779514199999,"396.25140000",5,"57203.00000000","228.81200000","0"],[1779514200000,"0.00380000","0.00380000","0.00380000","0.00380000","196501.00000000",1779515099999,"746.70380000",2,"0.00000000","0.00000000","0"],[1779515100000,"0.00380000","0.00390000","0.00380000","0.00380000","314000.00000000",1779515999999,"1201.99430000",12,"87943.00000000","342.97770000","0"],[1779516000000,"0.00390000","0.00390000","0.00380000","0.00380000","229465.00000000",1779516899999,"875.56500000",9,"35980.00000000","140.32200000","0"],[1779516900000,"0.00380000","0.00380000","0.00380000","0.00380000","506111.00000000",1779517799999,"1923.22180000",4,"0.00000000","0.00000000","0"],[1779517800000,"0.00380000","0.00390000","0.00380000","0.00380000","202671.00000000",1779518699999,"770.57410000",8,"4243.00000000","16.54770000","0"],[1779518700000,"0.00380000","0.00380000","0.00380000","0.00380000","27631.00000000",1779519599999,"104.99780000",1,"0.00000000","0.00000000","0"],[1779519600000,"0.00390000","0.00390000","0.00380000","0.00380000","460477.00000000",1779520499999,"1764.21760000",15,"144050.00000000","561.79500000","0"],[1779520500000,"0.00390000","0.00390000","0.00380000","0.00380000","1894544.00000000",1779521399999,"7201.10100000",22,"18338.00000000","71.51820000","0"],[1779521400000,"0.00390000","0.00390000","0.00380000","0.00380000","821215.00000000",1779522299999,"3169.61360000",12,"489966.00000000","1910.86740000","0"],[1779522300000,"0.00390000","0.00390000","0.00370000","0.00380000","1350286.00000000",1779523199999,"5005.25050000",48,"40183.00000000","154.01110000","0"],[1779523200000,"0.00370000","0.00380000","0.00370000","0.00380000","534043.00000000",1779524099999,"1989.23300000",32,"132739.00000000","504.40820000","0"],[1779524100000,"0.00380000","0.00380000","0.00370000","0.00380000","603109.00000000",1779524999999,"2286.42610000",11,"549228.00000000","2087.06640000","0"],[1779525000000,"0.00380000","0.00380000","0.00370000","0.00370000","838556.00000000",1779525899999,"3156.73330000",15,"540761.00000000","2054.89180000","0"],[1779525900000,"0.00380000","0.00390000","0.00370000","0.00380000","2974206.00000000",1779526799999,"11147.24830000",52,"1318060.00000000","5011.05710000","0"],[1779526800000,"0.00380000","0.00390000","0.00370000","0.00380000","1715914.00000000",1779527699999,"6463.18820000",36,"65293.00000000","251.47440000","0"],[1779527700000,"0.00380000","0.00390000","0.00370000","0.00380000","2315643.00000000",1779528599999,"8799.68810000",27,"222822.00000000","850.56970000","0"],[1779528600000,"0.00390000","0.00390000","0.00370000","0.00370000","290042.00000000",1779529499999,"1105.25660000",25,"85181.00000000","330.89990000","0"],[1779529500000,"0.00380000","0.00390000","0.00370000","0.00380000","335969.00000000",1779530399999,"1277.73000000",36,"183562.00000000","700.20710000","0"],[1779530400000,"0.00380000","0.00390000","0.00370000","0.00380000","271602.00000000",1779531299999,"1032.02580000",16,"139749.00000000","536.38210000","0"],[1779531300000,"0.00380000","0.00380000","0.00380000","0.00380000","9394.00000000",1779532199999,"35.69720000",2,"0.00000000","0.00000000","0"],[1779532200000,"0.00380000","0.00390000","0.00380000","0.00380000","446679.00000000",1779533099999,"1697.76480000",12,"27291.00000000","104.09040000","0"],[1779533100000,"0.00380000","0.00380000","0.00370000","0.00380000","151467.00000000",1779533999999,"563.64020000",11,"32123.00000000","122.06740000","0"],[1779534000000,"0.00370000","0.00390000","0.00370000","0.00370000","789251.00000000",1779534899999,"2988.66730000",20,"397450.00000000","1538.81940000","0"],[1779534900000,"0.00370000","0.00380000","0.00370000","0.00370000","344736.00000000",1779535799999,"1283.13240000",11,"76092.00000000","289.14960000","0"],[1779535800000,"0.00380000","0.00380000","0.00380000","0.00380000","27257.00000000",1779536699999,"103.57660000",3,"27257.00000000","103.57660000","0"],[1779536700000,"0.00370000","0.00380000","0.00370000","0.00370000","928324.00000000",1779537599999,"3435.00040000",8,"2016.00000000","7.66080000","0"],[1779537600000,"0.00370000","0.00380000","0.00370000","0.00380000","1588884.00000000",1779538499999,"5880.20230000",25,"13315.00000000","50.59700000","0"],[1779538500000,"0.00370000","0.00380000","0.00360000","0.00370000","7142953.00000000",1779539399999,"26437.36670000",121,"4702875.00000000","17560.08900000","0"],[1779539400000,"0.00370000","0.00380000","0.00360000","0.00370000","10892966.00000000",1779540299999,"40194.57740000",115,"9182171.00000000","33985.94610000","0"],[1779540300000,"0.00380000","0.00380000","0.00370000","0.00370000","1653288.00000000",1779541199999,"6185.26420000",23,"680986.00000000","2587.74680000","0"],[1779541200000,"0.00380000","0.00380000","0.00370000","0.00370000","1994881.00000000",1779542099999,"7384.18900000",21,"31293.00000000","118.91340000","0"],[1779542100000,"0.00380000","0.00380000","0.00370000","0.00370000","1334708.00000000",1779542999999,"4955.09190000",12,"166723.00000000","633.54740000","0"],[1779543000000,"0.00370000","0.00380000","0.00370000","0.00370000","436476.00000000",1779543899999,"1615.22510000",5,"2639.00000000","10.02820000","0"],[1779543900000,"0.00370000","0.00370000","0.00370000","0.00370000","382988.00000000",1779544799999,"1417.05560000",5,"0.00000000","0.00000000","0"],[1779544800000,"0.00370000","0.00380000","0.00370000","0.00380000","147770.00000000",1779545699999,"547.49560000",9,"7466.00000000","28.37080000","0"],[1779545700000,"0.00380000","0.00380000","0.00370000","0.00380000","88273.00000000",1779546599999,"330.84920000",6,"42391.00000000","161.08580000","0"],[1779546600000,"0.00370000","0.00380000","0.00370000","0.00370000","301098.00000000",1779547499999,"1114.68570000",7,"6231.00000000","23.67780000","0"],[1779547500000,"0.00380000","0.00380000","0.00370000","0.00370000","128045.00000000",1779548399999,"474.20720000",3,"4407.00000000","16.74660000","0"],[1779548400000,"0.00380000","0.00380000","0.00370000","0.00370000","1153039.00000000",1779549299999,"4270.94170000",16,"46974.00000000","178.50120000","0"],[1779549300000,"0.00380000","0.00380000","0.00370000","0.00370000","95539.00000000",1779550199999,"358.06580000",8,"45715.00000000","173.71700000","0"],[1779550200000,"0.00380000","0.00380000","0.00370000","0.00370000","476982.00000000",1779551099999,"1780.46480000",14,"156314.00000000","593.99320000","0"],[1779551100000,"0.00380000","0.00380000","0.00360000","0.00360000","358977.00000000",1779551999999,"1329.89340000",17,"83005.00000000","311.93960000","0"],[1779552000000,"0.00370000","0.00370000","0.00360000","0.00370000","281650.00000000",1779552899999,"1016.40680000",8,"24668.00000000","91.27160000","0"],[1779552900000,"0.00370000","0.00370000","0.00360000","0.00360000","441909.00000000",1779553799999,"1612.25520000",14,"213828.00000000","791.16360000","0"],[1779553800000,"0.00360000","0.00370000","0.00360000","0.00360000","743386.00000000",1779554699999,"2741.98200000",11,"657924.00000000","2434.31880000","0"],[1779554700000,"0.00370000","0.00370000","0.00360000","0.00360000","2527488.00000000",1779555599999,"9327.37460000",50,"2174364.00000000","8045.14680000","0"],[1779555600000,"0.00370000","0.00370000","0.00360000","0.00370000","766465.00000000",1779556499999,"2812.09600000",17,"528220.00000000","1954.41400000","0"],[1779556500000,"0.00370000","0.00370000","0.00360000","0.00370000","174771.00000000",1779557399999,"641.93270000",9,"127571.00000000","472.01270000","0"],[1779557400000,"0.00370000","0.00370000","0.00360000","0.00370000","106071.00000000",1779558299999,"385.77150000",13,"39159.00000000","144.88830000","0"],[1779558300000,"0.00360000","0.00370000","0.00360000","0.00370000","1130265.00000000",1779559199999,"4125.90330000",21,"569493.00000000","2107.12410000","0"],[1779559200000,"0.00360000","0.00370000","0.00360000","0.00370000","1304232.00000000",1779560099999,"4809.55950000",41,"1143243.00000000","4229.99910000","0"],[1779560100000,"0.00380000","0.00380000","0.00370000","0.00380000","2400412.00000000",1779560999999,"9119.96330000",34,"2384389.00000000","9060.67820000","0"],[1779561000000,"0.00380000","0.00380000","0.00370000","0.00380000","387053.00000000",1779561899999,"1442.13290000",8,"100368.00000000","381.39840000","0"],[1779561900000,"0.00370000","0.00380000","0.00370000","0.00380000","1987910.00000000",1779562799999,"7388.39830000",26,"331313.00000000","1258.98940000","0"],[1779562800000,"0.00370000","0.00380000","0.00370000","0.00370000","178677.00000000",1779563699999,"664.62800000",10,"35231.00000000","133.87780000","0"],[1779563700000,"0.00370000","0.00380000","0.00370000","0.00370000","569676.00000000",1779564599999,"2108.17130000",15,"3701.00000000","14.06380000","0"],[1779564600000,"0.00380000","0.00380000","0.00370000","0.00380000","387688.00000000",1779565499999,"1468.79340000",5,"343478.00000000","1305.21640000","0"],[1779565500000,"0.00370000","0.00370000","0.00370000","0.00370000","131633.00000000",1779566399999,"487.04210000",2,"0.00000000","0.00000000","0"],[1779566400000,"0.00370000","0.00380000","0.00370000","0.00380000","1289918.00000000",1779567299999,"4774.11890000",11,"14223.00000000","54.04740000","0"],[1779567300000,"0.00380000","0.00380000","0.00380000","0.00380000","1573.00000000",1779568199999,"5.97740000",1,"1573.00000000","5.97740000","0"],[1779568200000,"0.00370000","0.00380000","0.00370000","0.00370000","404175.00000000",1779569099999,"1496.54360000",11,"10961.00000000","41.65180000","0"],[1779569100000,"0.00380000","0.00380000","0.00370000","0.00380000","957456.00000000",1779569999999,"3623.76410000",20,"811769.00000000","3084.72220000","0"],[1779570000000,"0.00370000","0.00380000","0.00370000","0.00370000","380810.00000000",1779570899999,"1411.51430000",16,"25173.00000000","95.65740000","0"],[1779570900000,"0.00380000","0.00380000","0.00370000","0.00380000","18968.00000000",1779571799999,"71.39570000",5,"12141.00000000","46.13580000","0"],[1779571800000,"0.00370000","0.00380000","0.00370000","0.00380000","2697048.00000000",1779572699999,"10041.12110000",41,"739235.00000000","2797.21300000","0"],[1779572700000,"0.00370000","0.00370000","0.00360000","0.00360000","1665761.00000000",1779573599999,"6121.61280000",12,"1242518.00000000","4597.31660000","0"],[1779573600000,"0.00360000","0.00370000","0.00360000","0.00370000","869909.00000000",1779574499999,"3200.13800000",21,"684656.00000000","2533.22720000","0"],[1779574500000,"0.00370000","0.00370000","0.00360000","0.00360000","55728.00000000",1779575399999,"201.84320000",4,"12224.00000000","45.22880000","0"],[1779575400000,"0.00370000","0.00370000","0.00360000","0.00360000","219101.00000000",1779576299999,"805.93750000",12,"171739.00000000","635.43430000","0"],[1779576300000,"0.00370000","0.00370000","0.00370000","0.00370000","108108.00000000",1779577199999,"399.99960000",4,"108108.00000000","399.99960000","0"],[1779577200000,"0.00370000","0.00370000","0.00360000","0.00370000","511478.00000000",1779578099999,"1853.56630000",13,"122455.00000000","453.08350000","0"],[1779578100000,"0.00370000","0.00370000","0.00360000","0.00370000","271379.00000000",1779578999999,"991.53670000",11,"145723.00000000","539.17510000","0"],[1779579000000,"0.00370000","0.00370000","0.00360000","0.00370000","1377633.00000000",1779579899999,"5096.52260000",4,"1370438.00000000","5070.62060000","0"],[1779579900000,"0.00370000","0.00370000","0.00360000","0.00360000","2303891.00000000",1779580799999,"8523.33830000",21,"1754793.00000000","6492.73410000","0"],[1779580800000,"0.00370000","0.00370000","0.00360000","0.00370000","182267.00000000",1779581699999,"662.56020000",13,"63990.00000000","236.76300000","0"],[1779581700000,"0.00370000","0.00380000","0.00360000","0.00370000","2656306.00000000",1779582599999,"9919.92680000",36,"1597544.00000000","6003.33220000","0"],[1779582600000,"0.00370000","0.00380000","0.00370000","0.00380000","67135.00000000",1779583499999,"248.99670000",4,"5972.00000000","22.69360000","0"],[1779583500000,"0.00370000","0.00370000","0.00370000","0.00370000","613902.00000000",1779584399999,"2271.43740000",10,"0.00000000","0.00000000","0"],[1779584400000,"0.00380000","0.00380000","0.00370000","0.00370000","744909.00000000",1779585299999,"2758.21790000",11,"20546.00000000","78.07480000","0"],[1779585300000,"0.00370000","0.00380000","0.00370000","0.00380000","70265.00000000",1779586199999,"264.27050000",7,"42900.00000000","163.02000000","0"],[1779586200000,"0.00370000","0.00370000","0.00370000","0.00370000","1767.00000000",1779587099999,"6.53790000",1,"0.00000000","0.00000000","0"],[1779587100000,"0.00370000","0.00370000","0.00370000","0.00370000","0.00000000",1779587999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779588000000,"0.00370000","0.00380000","0.00370000","0.00380000","27128.00000000",1779588899999,"101.20840000",3,"8348.00000000","31.72240000","0"],[1779588900000,"0.00380000","0.00380000","0.00370000","0.00370000","22698.00000000",1779589799999,"84.70910000",7,"7265.00000000","27.60700000","0"],[1779589800000,"0.00370000","0.00370000","0.00370000","0.00370000","92042.00000000",1779590699999,"340.55540000",13,"0.00000000","0.00000000","0"],[1779590700000,"0.00370000","0.00380000","0.00370000","0.00370000","91584.00000000",1779591599999,"339.12390000",6,"2631.00000000","9.99780000","0"],[1779591600000,"0.00380000","0.00380000","0.00370000","0.00370000","97481.00000000",1779592499999,"367.84790000",6,"71682.00000000","272.39160000","0"],[1779592500000,"0.00370000","0.00380000","0.00370000","0.00380000","1941695.00000000",1779593399999,"7188.83440000",19,"45629.00000000","173.39020000","0"],[1779593400000,"0.00380000","0.00380000","0.00370000","0.00380000","62559.00000000",1779594299999,"235.81090000",3,"43426.00000000","165.01880000","0"],[1779594300000,"0.00380000","0.00380000","0.00380000","0.00380000","78947.00000000",1779595199999,"299.99860000",1,"78947.00000000","299.99860000","0"],[1779595200000,"0.00380000","0.00380000","0.00370000","0.00370000","46140.00000000",1779596099999,"171.76210000",10,"10441.00000000","39.67580000","0"],[1779596100000,"0.00370000","0.00380000","0.00370000","0.00370000","73058.00000000",1779596999999,"270.49850000",5,"1839.00000000","6.98820000","0"],[1779597000000,"0.00370000","0.00380000","0.00370000","0.00380000","1043714.00000000",1779597899999,"3868.75300000",9,"70112.00000000","266.42560000","0"],[1779597900000,"0.00370000","0.00380000","0.00370000","0.00370000","14291.00000000",1779598799999,"53.04720000",4,"1705.00000000","6.47900000","0"],[1779598800000,"0.00370000","0.00380000","0.00370000","0.00370000","146800.00000000",1779599699999,"549.94420000",9,"67842.00000000","257.79960000","0"],[1779599700000,"0.00370000","0.00380000","0.00370000","0.00380000","31465.00000000",1779600599999,"117.73620000",4,"13157.00000000","49.99660000","0"],[1779600600000,"0.00380000","0.00380000","0.00370000","0.00380000","20787.00000000",1779601499999,"78.62900000",5,"17171.00000000","65.24980000","0"],[1779601500000,"0.00370000","0.00370000","0.00370000","0.00370000","649012.00000000",1779602399999,"2401.34440000",13,"115202.00000000","426.24740000","0"],[1779602400000,"0.00370000","0.00370000","0.00360000","0.00360000","218526.00000000",1779603299999,"801.28510000",19,"145915.00000000","539.88550000","0"],[1779603300000,"0.00360000","0.00370000","0.00360000","0.00370000","244398.00000000",1779604199999,"881.31240000",8,"14796.00000000","54.74520000","0"],[1779604200000,"0.00360000","0.00370000","0.00360000","0.00370000","11722.00000000",1779605099999,"42.84300000",3,"6438.00000000","23.82060000","0"],[1779605100000,"0.00360000","0.00370000","0.00360000","0.00370000","18099.00000000",1779605999999,"66.72390000",2,"15675.00000000","57.99750000","0"],[1779606000000,"0.00370000","0.00370000","0.00360000","0.00360000","186352.00000000",1779606899999,"683.26210000",18,"123949.00000000","458.61130000","0"],[1779606900000,"0.00360000","0.00370000","0.00360000","0.00360000","34858.00000000",1779607799999,"126.45720000",6,"9684.00000000","35.83080000","0"],[1779607800000,"0.00370000","0.00370000","0.00360000","0.00370000","124712.00000000",1779608699999,"458.14400000",12,"91808.00000000","339.68960000","0"],[1779608700000,"0.00370000","0.00370000","0.00360000","0.00360000","307877.00000000",1779609599999,"1121.77930000",13,"134221.00000000","496.61770000","0"],[1779609600000,"0.00360000","0.00370000","0.00350000","0.00360000","4911944.00000000",1779610499999,"17507.69940000",84,"1706155.00000000","6149.11680000","0"],[1779610500000,"0.00360000","0.00360000","0.00350000","0.00360000","1921925.00000000",1779611399999,"6886.95070000",48,"1494518.00000000","5380.26480000","0"],[1779611400000,"0.00370000","0.00370000","0.00360000","0.00360000","146809.00000000",1779612299999,"538.30290000",16,"97905.00000000","362.24850000","0"],[1779612300000,"0.00360000","0.00370000","0.00360000","0.00360000","182285.00000000",1779613199999,"656.53570000",11,"3097.00000000","11.45890000","0"],[1779613200000,"0.00370000","0.00370000","0.00360000","0.00360000","43312.00000000",1779614099999,"157.47800000",8,"15548.00000000","57.52760000","0"],[1779614100000,"0.00370000","0.00370000","0.00360000","0.00370000","288126.00000000",1779614999999,"1060.75790000",7,"235043.00000000","869.65910000","0"],[1779615000000,"0.00370000","0.00370000","0.00360000","0.00370000","110863.00000000",1779615899999,"410.04040000",8,"109336.00000000","404.54320000","0"],[1779615900000,"0.00360000","0.00360000","0.00360000","0.00360000","32555.00000000",1779616799999,"117.19800000",6,"0.00000000","0.00000000","0"],[1779616800000,"0.00360000","0.00370000","0.00360000","0.00360000","1517729.00000000",1779617699999,"5471.25450000",12,"74301.00000000","274.91370000","0"],[1779617700000,"0.00370000","0.00370000","0.00360000","0.00370000","70363.00000000",1779618599999,"257.92130000",8,"46145.00000000","170.73650000","0"],[1779618600000,"0.00360000","0.00370000","0.00360000","0.00370000","60473.00000000",1779619499999,"223.24780000",5,"55450.00000000","205.16500000","0"],[1779619500000,"0.00360000","0.00370000","0.00360000","0.00360000","737436.00000000",1779620399999,"2655.85180000",9,"10822.00000000","40.04140000","0"],[1779620400000,"0.00360000","0.00370000","0.00360000","0.00360000","74459.00000000",1779621299999,"271.53730000",8,"34849.00000000","128.94130000","0"],[1779621300000,"0.00370000","0.00370000","0.00360000","0.00360000","100601.00000000",1779622199999,"367.16360000",3,"50000.00000000","185.00000000","0"],[1779622200000,"0.00360000","0.00370000","0.00360000","0.00360000","78928.00000000",1779623099999,"284.29470000",6,"1539.00000000","5.69430000","0"],[1779623100000,"0.00360000","0.00360000","0.00360000","0.00360000","4691.00000000",1779623999999,"16.88760000",2,"0.00000000","0.00000000","0"],[1779624000000,"0.00370000","0.00370000","0.00360000","0.00360000","255804.00000000",1779624899999,"921.80790000",6,"9135.00000000","33.79950000","0"],[1779624900000,"0.00360000","0.00370000","0.00360000","0.00360000","624023.00000000",1779625799999,"2303.09750000",21,"566147.00000000","2094.74390000","0"],[1779625800000,"0.00360000","0.00370000","0.00360000","0.00360000","3224770.00000000",1779626699999,"11918.07010000",60,"3032745.00000000","11221.15650000","0"],[1779626700000,"0.00370000","0.00370000","0.00360000","0.00370000","496838.00000000",1779627599999,"1830.78190000",11,"421651.00000000","1560.10870000","0"],[1779627600000,"0.00360000","0.00380000","0.00360000","0.00380000","105984.00000000",1779628499999,"389.93080000",15,"19985.00000000","74.68070000","0"],[1779628500000,"0.00370000","0.00380000","0.00370000","0.00370000","1073726.00000000",1779629399999,"3980.23670000",28,"74505.00000000","283.11900000","0"],[1779629400000,"0.00380000","0.00380000","0.00360000","0.00370000","1919377.00000000",1779630299999,"7103.22530000",28,"718117.00000000","2661.72310000","0"],[1779630300000,"0.00380000","0.00380000","0.00370000","0.00380000","69370.00000000",1779631199999,"257.06380000",9,"3948.00000000","15.00240000","0"],[1779631200000,"0.00370000","0.00380000","0.00360000","0.00370000","249904.00000000",1779632099999,"928.17290000",14,"50786.00000000","191.93060000","0"],[1779632100000,"0.00360000","0.00370000","0.00360000","0.00360000","22948.00000000",1779632999999,"82.74790000",5,"1351.00000000","4.99870000","0"],[1779633000000,"0.00360000","0.00370000","0.00360000","0.00370000","345162.00000000",1779633899999,"1269.61010000",9,"270269.00000000","999.99530000","0"],[1779633900000,"0.00360000","0.00370000","0.00360000","0.00370000","1273272.00000000",1779634799999,"4583.91440000",29,"1352.00000000","5.00240000","0"],[1779634800000,"0.00360000","0.00370000","0.00360000","0.00370000","466673.00000000",1779635699999,"1681.48810000",7,"14653.00000000","54.21610000","0"],[1779635700000,"0.00360000","0.00370000","0.00360000","0.00370000","33794.00000000",1779636599999,"121.79360000",5,"1352.00000000","5.00240000","0"],[1779636600000,"0.00360000","0.00370000","0.00360000","0.00360000","34111.00000000",1779637499999,"123.39500000",6,"5954.00000000","22.02980000","0"],[1779637500000,"0.00360000","0.00370000","0.00360000","0.00370000","10246.00000000",1779638399999,"37.75020000",2,"8646.00000000","31.99020000","0"],[1779638400000,"0.00360000","0.00370000","0.00330000","0.00340000","8671686.00000000",1779639299999,"29962.68970000",193,"2570962.00000000","8786.87770000","0"],[1779639300000,"0.00340000","0.00350000","0.00340000","0.00340000","1480870.00000000",1779640199999,"5068.26880000",31,"333108.00000000","1165.87800000","0"],[1779640200000,"0.00350000","0.00350000","0.00330000","0.00340000","2049679.00000000",1779641099999,"7098.14010000",64,"1622745.00000000","5651.22150000","0"],[1779641100000,"0.00350000","0.00350000","0.00330000","0.00330000","1973995.00000000",1779641999999,"6542.85950000",63,"277087.00000000","942.68400000","0"],[1779642000000,"0.00340000","0.00340000","0.00330000","0.00340000","462884.00000000",1779642899999,"1541.41090000",36,"138937.00000000","472.38580000","0"],[1779642900000,"0.00330000","0.00340000","0.00330000","0.00330000","336935.00000000",1779643799999,"1136.16710000",17,"242816.00000000","825.57440000","0"],[1779643800000,"0.00340000","0.00340000","0.00330000","0.00340000","482862.00000000",1779644699999,"1630.53290000",18,"370883.00000000","1261.00220000","0"],[1779644700000,"0.00340000","0.00340000","0.00330000","0.00340000","651975.00000000",1779645599999,"2211.35980000",9,"598423.00000000","2034.63820000","0"],[1779645600000,"0.00330000","0.00340000","0.00330000","0.00330000","1427071.00000000",1779646499999,"4816.17390000",37,"1068396.00000000","3632.54640000","0"],[1779646500000,"0.00340000","0.00340000","0.00330000","0.00340000","67814.00000000",1779647399999,"228.73050000",8,"49443.00000000","168.10620000","0"],[1779647400000,"0.00330000","0.00340000","0.00330000","0.00340000","116625.00000000",1779648299999,"388.28430000",9,"34218.00000000","116.34120000","0"],[1779648300000,"0.00330000","0.00340000","0.00330000","0.00340000","586577.00000000",1779649199999,"1957.65510000",21,"219510.00000000","746.33400000","0"],[1779649200000,"0.00340000","0.00340000","0.00330000","0.00340000","642500.00000000",1779650099999,"2139.85030000",22,"196003.00000000","666.41020000","0"],[1779650100000,"0.00330000","0.00340000","0.00330000","0.00330000","16661.00000000",1779650999999,"55.60970000",4,"6284.00000000","21.36560000","0"],[1779651000000,"0.00340000","0.00340000","0.00330000","0.00340000","176048.00000000",1779651899999,"596.82880000",11,"158704.00000000","539.59360000","0"],[1779651900000,"0.00330000","0.00340000","0.00330000","0.00340000","172573.00000000",1779652799999,"586.27510000",7,"167842.00000000","570.66280000","0"],[1779652800000,"0.00330000","0.00340000","0.00330000","0.00330000","195835.00000000",1779653699999,"657.00430000",12,"107488.00000000","365.45920000","0"],[1779653700000,"0.00340000","0.00340000","0.00330000","0.00340000","68863.00000000",1779654599999,"227.93250000",5,"6846.00000000","23.27640000","0"],[1779654600000,"0.00330000","0.00340000","0.00330000","0.00330000","407611.00000000",1779655499999,"1357.06020000",7,"119439.00000000","406.09260000","0"],[1779655500000,"0.00330000","0.00340000","0.00330000","0.00340000","108924.00000000",1779656399999,"366.62080000",4,"71716.00000000","243.83440000","0"],[1779656400000,"0.00330000","0.00340000","0.00330000","0.00330000","578240.00000000",1779657299999,"1929.57360000",13,"213816.00000000","726.97440000","0"],[1779657300000,"0.00330000","0.00340000","0.00330000","0.00330000","45263.00000000",1779658199999,"152.93350000",6,"35656.00000000","121.23040000","0"],[1779658200000,"0.00340000","0.00340000","0.00330000","0.00330000","430595.00000000",1779659099999,"1456.16160000",7,"351981.00000000","1196.73540000","0"],[1779659100000,"0.00330000","0.00330000","0.00330000","0.00330000","543982.00000000",1779659999999,"1795.14060000",17,"0.00000000","0.00000000","0"],[1779660000000,"0.00340000","0.00340000","0.00330000","0.00330000","48472.00000000",1779660899999,"161.38120000",6,"14236.00000000","48.40240000","0"],[1779660900000,"0.00330000","0.00340000","0.00330000","0.00330000","1029139.00000000",1779661799999,"3401.90100000",23,"57423.00000000","195.23820000","0"],[1779661800000,"0.00330000","0.00340000","0.00320000","0.00330000","3918342.00000000",1779662699999,"12900.79380000",40,"241814.00000000","812.98620000","0"],[1779662700000,"0.00330000","0.00330000","0.00320000","0.00320000","347487.00000000",1779663599999,"1114.08980000",10,"21314.00000000","70.33620000","0"],[1779663600000,"0.00320000","0.00330000","0.00320000","0.00320000","255771.00000000",1779664499999,"825.46530000",14,"69981.00000000","230.93730000","0"],[1779664500000,"0.00330000","0.00330000","0.00320000","0.00320000","511651.00000000",1779665399999,"1682.46440000",14,"451812.00000000","1490.97960000","0"],[1779665400000,"0.00330000","0.00330000","0.00320000","0.00330000","300048.00000000",1779666299999,"964.30520000",7,"41516.00000000","137.00280000","0"],[1779666300000,"0.00330000","0.00330000","0.00320000","0.00320000","517406.00000000",1779667199999,"1700.59030000",4,"448911.00000000","1481.40630000","0"],[1779667200000,"0.00320000","0.00330000","0.00320000","0.00320000","227199.00000000",1779668099999,"743.77360000",16,"167368.00000000","552.31440000","0"],[1779668100000,"0.00320000","0.00330000","0.00320000","0.00320000","1460768.00000000",1779668999999,"4707.99730000",16,"335397.00000000","1106.81010000","0"],[1779669000000,"0.00320000","0.00330000","0.00320000","0.00320000","466892.00000000",1779669899999,"1498.90480000",11,"48504.00000000","160.06320000","0"],[1779669900000,"0.00320000","0.00330000","0.00320000","0.00330000","1218512.00000000",1779670799999,"3955.70210000",17,"564637.00000000","1863.30210000","0"],[1779670800000,"0.00330000","0.00330000","0.00320000","0.00330000","108342.00000000",1779671699999,"348.56940000",12,"18750.00000000","61.87500000","0"],[1779671700000,"0.00320000","0.00320000","0.00320000","0.00320000","211005.00000000",1779672599999,"675.21600000",4,"0.00000000","0.00000000","0"],[1779672600000,"0.00320000","0.00330000","0.00320000","0.00320000","797646.00000000",1779673499999,"2627.49750000",33,"750303.00000000","2475.99990000","0"],[1779673500000,"0.00330000","0.00330000","0.00320000","0.00320000","545828.00000000",1779674399999,"1754.27230000",7,"76227.00000000","251.54910000","0"],[1779674400000,"0.00330000","0.00330000","0.00320000","0.00330000","185584.00000000",1779675299999,"611.24890000",18,"173801.00000000","573.54330000","0"],[1779675300000,"0.00320000","0.00320000","0.00320000","0.00320000","184912.00000000",1779676199999,"591.71840000",6,"0.00000000","0.00000000","0"],[1779676200000,"0.00320000","0.00330000","0.00320000","0.00330000","293816.00000000",1779677099999,"941.41830000",6,"12071.00000000","39.83430000","0"],[1779677100000,"0.00320000","0.00330000","0.00320000","0.00330000","115512.00000000",1779677999999,"372.29970000",8,"26613.00000000","87.82290000","0"],[1779678000000,"0.00320000","0.00330000","0.00320000","0.00330000","371792.00000000",1779678899999,"1201.68240000",21,"119480.00000000","394.28400000","0"],[1779678900000,"0.00320000","0.00330000","0.00320000","0.00320000","2668309.00000000",1779679799999,"8567.33050000",65,"287417.00000000","948.47610000","0"],[1779679800000,"0.00330000","0.00330000","0.00320000","0.00320000","321132.00000000",1779680699999,"1043.49360000",6,"158712.00000000","523.74960000","0"],[1779680700000,"0.00330000","0.00330000","0.00320000","0.00330000","209778.00000000",1779681599999,"689.82530000",5,"185357.00000000","611.67810000","0"],[1779681600000,"0.00330000","0.00330000","0.00320000","0.00320000","88951.00000000",1779682499999,"286.14130000",7,"14981.00000000","49.43730000","0"],[1779682500000,"0.00320000","0.00330000","0.00320000","0.00330000","45182.00000000",1779683399999,"147.25270000",5,"26703.00000000","88.11990000","0"],[1779683400000,"0.00320000","0.00330000","0.00320000","0.00330000","50585.00000000",1779684299999,"162.27110000",4,"3991.00000000","13.17030000","0"],[1779684300000,"0.00320000","0.00330000","0.00320000","0.00330000","576169.00000000",1779685199999,"1858.80830000",11,"150675.00000000","497.22750000","0"],[1779685200000,"0.00320000","0.00320000","0.00300000","0.00300000","6971428.00000000",1779686099999,"21475.11450000",152,"1046000.00000000","3269.46980000","0"],[1779686100000,"0.00310000","0.00310000","0.00300000","0.00300000","355926.00000000",1779686999999,"1089.61850000",25,"218405.00000000","677.05550000","0"],[1779687000000,"0.00310000","0.00320000","0.00300000","0.00300000","4468203.00000000",1779687899999,"13802.20380000",123,"3615868.00000000","11212.42420000","0"],[1779687900000,"0.00310000","0.00310000","0.00290000","0.00300000","9057888.00000000",1779688799999,"27138.32440000",126,"4116403.00000000","12505.60700000","0"],[1779688800000,"0.00300000","0.00310000","0.00300000","0.00300000","339861.00000000",1779689699999,"1038.41010000",24,"188271.00000000","583.64010000","0"],[1779689700000,"0.00310000","0.00310000","0.00300000","0.00310000","216434.00000000",1779690599999,"670.57390000",8,"212719.00000000","659.42890000","0"],[1779690600000,"0.00310000","0.00310000","0.00300000","0.00310000","460081.00000000",1779691499999,"1416.78590000",44,"365429.00000000","1132.82990000","0"],[1779691500000,"0.00310000","0.00310000","0.00300000","0.00310000","342598.00000000",1779692399999,"1041.82510000",19,"140311.00000000","434.96410000","0"],[1779692400000,"0.00300000","0.00310000","0.00300000","0.00310000","269640.00000000",1779693299999,"816.62290000",17,"77029.00000000","238.78990000","0"],[1779693300000,"0.00300000","0.00310000","0.00300000","0.00310000","1784720.00000000",1779694199999,"5530.74890000",37,"1765889.00000000","5474.25590000","0"],[1779694200000,"0.00310000","0.00310000","0.00300000","0.00310000","468671.00000000",1779695099999,"1432.01750000",26,"260045.00000000","806.13950000","0"],[1779695100000,"0.00300000","0.00310000","0.00300000","0.00300000","283784.00000000",1779695999999,"866.65090000",13,"152989.00000000","474.26590000","0"],[1779696000000,"0.00300000","0.00310000","0.00300000","0.00300000","385412.00000000",1779696899999,"1169.62500000",17,"133890.00000000","415.05900000","0"],[1779696900000,"0.00300000","0.00310000","0.00300000","0.00310000","181805.00000000",1779697799999,"551.46020000",9,"60452.00000000","187.40120000","0"],[1779697800000,"0.00310000","0.00310000","0.00300000","0.00300000","691327.00000000",1779698699999,"2076.52810000",20,"25471.00000000","78.96010000","0"],[1779698700000,"0.00310000","0.00310000","0.00300000","0.00300000","5095889.00000000",1779699599999,"15504.58710000",63,"2218082.00000000","6862.40310000","0"],[1779699600000,"0.00300000","0.00310000","0.00290000","0.00300000","1054525.00000000",1779700499999,"3154.37160000",48,"875454.00000000","2629.93980000","0"],[1779700500000,"0.00300000","0.00310000","0.00300000","0.00300000","451074.00000000",1779701399999,"1388.91370000",15,"356917.00000000","1106.44270000","0"],[1779701400000,"0.00310000","0.00310000","0.00300000","0.00300000","111717.00000000",1779702299999,"338.82450000",10,"36735.00000000","113.87850000","0"],[1779702300000,"0.00310000","0.00310000","0.00300000","0.00300000","282617.00000000",1779703199999,"850.62840000",16,"27774.00000000","86.09940000","0"],[1779703200000,"0.00300000","0.00310000","0.00290000","0.00300000","134941.00000000",1779704099999,"408.76820000",18,"114611.00000000","348.13740000","0"],[1779704100000,"0.00300000","0.00310000","0.00300000","0.00310000","79051.00000000",1779704999999,"239.13020000",8,"19772.00000000","61.29320000","0"],[1779705000000,"0.00310000","0.00310000","0.00300000","0.00310000","648934.00000000",1779705899999,"1953.65570000",21,"68537.00000000","212.46470000","0"],[1779705900000,"0.00300000","0.00310000","0.00300000","0.00300000","2559101.00000000",1779706799999,"7927.29320000",37,"2499902.00000000","7749.69620000","0"],[1779706800000,"0.00300000","0.00310000","0.00300000","0.00310000","349499.00000000",1779707699999,"1064.09360000",14,"155966.00000000","483.49460000","0"],[1779707700000,"0.00310000","0.00320000","0.00300000","0.00300000","1996350.00000000",1779708599999,"6209.00370000",32,"1628509.00000000","5077.36770000","0"],[1779708600000,"0.00300000","0.00320000","0.00300000","0.00310000","99341.00000000",1779709499999,"303.17970000",11,"42990.00000000","134.12670000","0"],[1779709500000,"0.00300000","0.00310000","0.00300000","0.00300000","857036.00000000",1779710399999,"2578.91430000",14,"78063.00000000","241.99530000","0"],[1779710400000,"0.00310000","0.00310000","0.00300000","0.00300000","42070.00000000",1779711299999,"126.72730000",3,"5173.00000000","16.03630000","0"],[1779711300000,"0.00300000","0.00310000","0.00300000","0.00300000","149768.00000000",1779712199999,"452.11880000",16,"28148.00000000","87.25880000","0"],[1779712200000,"0.00300000","0.00310000","0.00300000","0.00310000","269934.00000000",1779713099999,"819.27820000",9,"94762.00000000","293.76220000","0"],[1779713100000,"0.00300000","0.00310000","0.00300000","0.00310000","248534.00000000",1779713999999,"752.37450000",16,"67725.00000000","209.94750000","0"],[1779714000000,"0.00310000","0.00310000","0.00300000","0.00300000","2163323.00000000",1779714899999,"6703.68420000",14,"2137152.00000000","6625.17120000","0"],[1779714900000,"0.00300000","0.00310000","0.00300000","0.00310000","2038023.00000000",1779715799999,"6162.46610000",36,"483971.00000000","1500.31010000","0"],[1779715800000,"0.00300000","0.00310000","0.00290000","0.00290000","4556811.00000000",1779716699999,"13634.89120000",46,"416560.00000000","1270.71980000","0"],[1779716700000,"0.00300000","0.00300000","0.00290000","0.00300000","1184927.00000000",1779717599999,"3522.92010000",72,"866318.00000000","2598.95400000","0"],[1779717600000,"0.00300000","0.00300000","0.00300000","0.00300000","495130.00000000",1779718499999,"1485.39000000",44,"495130.00000000","1485.39000000","0"],[1779718500000,"0.00300000","0.00300000","0.00290000","0.00290000","3248929.00000000",1779719399999,"9434.30900000",76,"124149.00000000","372.44700000","0"],[1779719400000,"0.00290000","0.00300000","0.00280000","0.00290000","5870671.00000000",1779720299999,"16790.50390000",111,"1201251.00000000","3484.95050000","0"],[1779720300000,"0.00290000","0.00290000","0.00250000","0.00270000","7888011.00000000",1779721199999,"21017.10240000",187,"2375370.00000000","6354.33660000","0"],[1779721200000,"0.00260000","0.00270000","0.00230000","0.00250000","21040440.00000000",1779722099999,"52618.64490000",387,"8598482.00000000","21674.74910000","0"],[1779722100000,"0.00250000","0.00260000","0.00230000","0.00240000","15872253.00000000",1779722999999,"39165.27090000",142,"11004518.00000000","27473.95040000","0"],[1779723000000,"0.00250000","0.00260000","0.00240000","0.00260000","5336311.00000000",1779723899999,"13439.77050000",127,"4843323.00000000","12220.48350000","0"],[1779723900000,"0.00250000","0.00260000","0.00250000","0.00250000","2543037.00000000",1779724799999,"6500.28650000",135,"1426940.00000000","3710.04400000","0"],[1779724800000,"0.00260000","0.00270000","0.00250000","0.00260000","6337042.00000000",1779725699999,"16471.70760000",91,"3842826.00000000","10016.90980000","0"],[1779725700000,"0.00270000","0.00270000","0.00250000","0.00250000","1944107.00000000",1779726599999,"5020.51820000",45,"811742.00000000","2148.61970000","0"],[1779726600000,"0.00250000","0.00260000","0.00250000","0.00260000","816915.00000000",1779727499999,"2112.43480000",30,"701473.00000000","1823.82980000","0"],[1779727500000,"0.00260000","0.00260000","0.00250000","0.00260000","440568.00000000",1779728399999,"1129.53970000",30,"281197.00000000","731.11220000","0"],[1779728400000,"0.00260000","0.00260000","0.00250000","0.00250000","618334.00000000",1779729299999,"1554.41130000",60,"85763.00000000","222.98380000","0"],[1779729300000,"0.00260000","0.00260000","0.00250000","0.00260000","398625.00000000",1779730199999,"1027.20290000",16,"306404.00000000","796.65040000","0"],[1779730200000,"0.00250000","0.00260000","0.00240000","0.00250000","7686848.00000000",1779731099999,"19265.46730000",95,"3943111.00000000","9907.47970000","0"],[1779731100000,"0.00250000","0.00260000","0.00250000","0.00250000","811817.00000000",1779731999999,"2075.52290000",23,"459804.00000000","1195.49040000","0"],[1779732000000,"0.00250000","0.00260000","0.00250000","0.00250000","397545.00000000",1779732899999,"1006.09440000",19,"122319.00000000","318.02940000","0"],[1779732900000,"0.00260000","0.00260000","0.00250000","0.00250000","2075558.00000000",1779733799999,"5389.63080000",25,"2007358.00000000","5219.13080000","0"],[1779733800000,"0.00250000","0.00260000","0.00250000","0.00260000","544861.00000000",1779734699999,"1404.71160000",24,"425591.00000000","1106.53660000","0"],[1779734700000,"0.00260000","0.00280000","0.00260000","0.00270000","6051642.00000000",1779735599999,"15969.78330000",64,"5490492.00000000","14469.41480000","0"],[1779735600000,"0.00270000","0.00280000","0.00260000","0.00270000","1487533.00000000",1779736499999,"4050.60540000",40,"548328.00000000","1515.39930000","0"],[1779736500000,"0.00270000","0.00280000","0.00270000","0.00270000","846391.00000000",1779737399999,"2349.55750000",25,"745986.00000000","2078.46400000","0"],[1779737400000,"0.00280000","0.00280000","0.00270000","0.00270000","450544.00000000",1779738299999,"1227.65010000",31,"111813.00000000","313.07640000","0"],[1779738300000,"0.00270000","0.00280000","0.00270000","0.00270000","85789.00000000",1779739199999,"232.30720000",10,"6769.00000000","18.95320000","0"],[1779739200000,"0.00270000","0.00280000","0.00270000","0.00280000","470765.00000000",1779740099999,"1285.92410000",14,"148586.00000000","416.04080000","0"],[1779740100000,"0.00270000","0.00280000","0.00260000","0.00270000","774126.00000000",1779740999999,"2094.32090000",60,"347640.00000000","943.26860000","0"],[1779741000000,"0.00270000","0.00280000","0.00270000","0.00280000","337304.00000000",1779741899999,"920.33780000",26,"218771.00000000","600.29870000","0"],[1779741900000,"0.00270000","0.00280000","0.00260000","0.00260000","225286.00000000",1779742799999,"612.16180000",20,"56843.00000000","158.13570000","0"],[1779742800000,"0.00270000","0.00270000","0.00260000","0.00260000","224387.00000000",1779743699999,"589.90230000",16,"64961.00000000","175.39470000","0"],[1779743700000,"0.00260000","0.00260000","0.00260000","0.00260000","3761.00000000",1779744599999,"9.77860000",1,"0.00000000","0.00000000","0"],[1779744600000,"0.00260000","0.00270000","0.00260000","0.00270000","623644.00000000",1779745499999,"1672.78060000",26,"463745.00000000","1252.11150000","0"],[1779745500000,"0.00280000","0.00280000","0.00260000","0.00260000","603732.00000000",1779746399999,"1683.98350000",10,"562221.00000000","1573.44290000","0"],[1779746400000,"0.00260000","0.00280000","0.00260000","0.00270000","376945.00000000",1779747299999,"1016.81100000",28,"120467.00000000","325.82850000","0"],[1779747300000,"0.00270000","0.00270000","0.00260000","0.00260000","1728119.00000000",1779748199999,"4515.95800000",20,"215324.00000000","581.37480000","0"],[1779748200000,"0.00260000","0.00270000","0.00260000","0.00270000","220026.00000000",1779749099999,"590.73150000",9,"186639.00000000","503.92530000","0"],[1779749100000,"0.00260000","0.00260000","0.00250000","0.00260000","2043645.00000000",1779749999999,"5241.62830000",50,"219978.00000000","571.94280000","0"],[1779750000000,"0.00260000","0.00270000","0.00260000","0.00260000","274878.00000000",1779750899999,"715.94090000",20,"173826.00000000","453.20570000","0"],[1779750900000,"0.00250000","0.00260000","0.00250000","0.00250000","44944.00000000",1779751799999,"113.95200000",10,"15920.00000000","41.39200000","0"],[1779751800000,"0.00260000","0.00260000","0.00250000","0.00250000","70137.00000000",1779752699999,"177.85170000",6,"25092.00000000","65.23920000","0"],[1779752700000,"0.00260000","0.00260000","0.00250000","0.00250000","167436.00000000",1779753599999,"419.98220000",7,"13922.00000000","36.19720000","0"],[1779753600000,"0.00260000","0.00270000","0.00250000","0.00250000","243758.00000000",1779754499999,"635.90470000",13,"149917.00000000","401.03300000","0"],[1779754500000,"0.00260000","0.00260000","0.00250000","0.00250000","116140.00000000",1779755399999,"300.54240000",5,"101924.00000000","265.00240000","0"],[1779755400000,"0.00250000","0.00270000","0.00250000","0.00250000","769398.00000000",1779756299999,"2027.88510000",21,"621029.00000000","1656.42420000","0"],[1779756300000,"0.00250000","0.00260000","0.00250000","0.00250000","240927.00000000",1779757199999,"610.91490000",9,"85974.00000000","223.53240000","0"],[1779757200000,"0.00250000","0.00260000","0.00250000","0.00250000","266746.00000000",1779758099999,"672.61520000",11,"57502.00000000","149.50520000","0"],[1779758100000,"0.00250000","0.00260000","0.00250000","0.00260000","86174.00000000",1779758999999,"219.75040000",20,"43154.00000000","112.20040000","0"],[1779759000000,"0.00260000","0.00270000","0.00260000","0.00270000","472365.00000000",1779759899999,"1251.21260000",31,"297620.00000000","796.87560000","0"],[1779759900000,"0.00270000","0.00270000","0.00260000","0.00270000","64369.00000000",1779760799999,"173.23060000",21,"58712.00000000","158.52240000","0"],[1779760800000,"0.00270000","0.00270000","0.00260000","0.00260000","129275.00000000",1779761699999,"342.80960000",20,"66946.00000000","180.75420000","0"],[1779761700000,"0.00270000","0.00270000","0.00260000","0.00270000","82357.00000000",1779762599999,"220.31910000",17,"61909.00000000","167.15430000","0"],[1779762600000,"0.00270000","0.00270000","0.00260000","0.00270000","420934.00000000",1779763499999,"1098.70410000",29,"42757.00000000","115.44390000","0"],[1779763500000,"0.00270000","0.00270000","0.00250000","0.00260000","1703657.00000000",1779764399999,"4429.58050000",32,"100890.00000000","262.82240000","0"],[1779764400000,"0.00260000","0.00260000","0.00250000","0.00260000","147456.00000000",1779765299999,"379.43550000",23,"107955.00000000","280.68300000","0"],[1779765300000,"0.00260000","0.00260000","0.00250000","0.00260000","151177.00000000",1779766199999,"386.95070000",20,"90082.00000000","234.21320000","0"],[1779766200000,"0.00260000","0.00260000","0.00240000","0.00240000","2340990.00000000",1779767099999,"5771.84580000",73,"329252.00000000","832.88180000","0"],[1779767100000,"0.00240000","0.00250000","0.00240000","0.00240000","951944.00000000",1779767999999,"2298.99290000",23,"143273.00000000","358.18250000","0"],[1779768000000,"0.00240000","0.00250000","0.00240000","0.00240000","1040279.00000000",1779768899999,"2518.51490000",52,"218453.00000000","546.13250000","0"],[1779768900000,"0.00240000","0.00250000","0.00240000","0.00240000","835974.00000000",1779769799999,"2012.50140000",21,"61638.00000000","154.09500000","0"],[1779769800000,"0.00250000","0.00250000","0.00240000","0.00240000","191943.00000000",1779770699999,"472.75800000",25,"120948.00000000","302.37000000","0"],[1779770700000,"0.00240000","0.00250000","0.00240000","0.00240000","1133947.00000000",1779771599999,"2746.12470000",19,"246519.00000000","616.29750000","0"],[1779771600000,"0.00240000","0.00250000","0.00240000","0.00240000","389562.00000000",1779772499999,"942.04530000",24,"70965.00000000","177.41250000","0"],[1779772500000,"0.00250000","0.00250000","0.00240000","0.00240000","1161566.00000000",1779773399999,"2842.60880000",32,"548504.00000000","1371.26000000","0"],[1779773400000,"0.00240000","0.00250000","0.00230000","0.00240000","663903.00000000",1779774299999,"1584.27840000",57,"172199.00000000","414.60360000","0"],[1779774300000,"0.00240000","0.00250000","0.00240000","0.00240000","763245.00000000",1779775199999,"1833.38800000",11,"16000.00000000","40.00000000","0"],[1779775200000,"0.00240000","0.00250000","0.00240000","0.00240000","562638.00000000",1779776099999,"1352.80010000",19,"24689.00000000","61.72250000","0"],[1779776100000,"0.00240000","0.00250000","0.00240000","0.00240000","178414.00000000",1779776999999,"428.39360000",10,"2000.00000000","5.00000000","0"],[1779777000000,"0.00250000","0.00250000","0.00240000","0.00240000","561139.00000000",1779777899999,"1353.33300000",16,"65994.00000000","164.98500000","0"],[1779777900000,"0.00240000","0.00250000","0.00240000","0.00240000","570006.00000000",1779778799999,"1396.57430000",22,"285599.00000000","713.99750000","0"],[1779778800000,"0.00240000","0.00250000","0.00240000","0.00240000","702967.00000000",1779779699999,"1689.19890000",30,"140324.00000000","338.85570000","0"],[1779779700000,"0.00240000","0.00240000","0.00230000","0.00230000","791064.00000000",1779780599999,"1869.46290000",31,"500157.00000000","1200.37680000","0"],[1779780600000,"0.00240000","0.00240000","0.00220000","0.00220000","7482643.00000000",1779781499999,"17030.41830000",99,"251851.00000000","594.89370000","0"],[1779781500000,"0.00220000","0.00230000","0.00220000","0.00220000","1813008.00000000",1779782399999,"4099.03230000",29,"1104147.00000000","2539.53810000","0"],[1779782400000,"0.00220000","0.00230000","0.00200000","0.00200000","11994168.00000000",1779783299999,"25024.59430000",466,"2402817.00000000","5104.02400000","0"],[1779783300000,"0.00200000","0.00210000","0.00200000","0.00200000","3103643.00000000",1779784199999,"6238.66900000",100,"313830.00000000","659.04300000","0"],[1779784200000,"0.00210000","0.00220000","0.00200000","0.00220000","7332700.00000000",1779785099999,"15470.81230000",135,"6701503.00000000","14168.95500000","0"],[1779785100000,"0.00210000","0.00230000","0.00210000","0.00230000","17751740.00000000",1779785999999,"39399.52210000",132,"16464310.00000000","36616.12620000","0"],[1779786000000,"0.00230000","0.00300000","0.00220000","0.00250000","34518821.00000000",1779786899999,"88398.62030000",454,"16882401.00000000","43583.54750000","0"],[1779786900000,"0.00250000","0.00260000","0.00240000","0.00250000","11313924.00000000",1779787799999,"28367.75160000",180,"6009699.00000000","15129.42100000","0"],[1779787800000,"0.00240000","0.00260000","0.00240000","0.00240000","10800987.00000000",1779788699999,"26790.17440000",123,"8490318.00000000","21239.48720000","0"],[1779788700000,"0.00250000","0.00250000","0.00240000","0.00240000","4445658.00000000",1779789599999,"10971.05190000",85,"2911946.00000000","7279.86500000","0"],[1779789600000,"0.00250000","0.00260000","0.00240000","0.00260000","1723162.00000000",1779790499999,"4363.76450000",88,"1162475.00000000","2968.64130000","0"],[1779790500000,"0.00250000","0.00260000","0.00240000","0.00250000","2949738.00000000",1779791399999,"7338.14850000",35,"83720.00000000","210.06900000","0"],[1779791400000,"0.00240000","0.00250000","0.00240000","0.00240000","3651166.00000000",1779792299999,"8767.50010000",55,"47017.00000000","117.54250000","0"],[1779792300000,"0.00240000","0.00250000","0.00240000","0.00240000","531185.00000000",1779793199999,"1286.79400000",36,"119500.00000000","298.75000000","0"],[1779793200000,"0.00240000","0.00250000","0.00240000","0.00240000","796101.00000000",1779794099999,"1917.28920000",47,"66468.00000000","166.17000000","0"],[1779794100000,"0.00240000","0.00250000","0.00240000","0.00250000","576198.00000000",1779794999999,"1406.20960000",14,"233344.00000000","583.36000000","0"],[1779795000000,"0.00250000","0.00260000","0.00240000","0.00250000","4400768.00000000",1779795899999,"10979.57960000",54,"3631567.00000000","9081.14990000","0"],[1779795900000,"0.00250000","0.00260000","0.00240000","0.00250000","5299042.00000000",1779796799999,"13247.95460000",49,"387428.00000000","970.58040000","0"],[1779796800000,"0.00250000","0.00260000","0.00250000","0.00250000","2645686.00000000",1779797699999,"6644.36080000",31,"301458.00000000","783.79080000","0"],[1779797700000,"0.00250000","0.00260000","0.00250000","0.00260000","1772965.00000000",1779798599999,"4475.24350000",22,"428310.00000000","1113.60600000","0"],[1779798600000,"0.00250000","0.00260000","0.00250000","0.00260000","426802.00000000",1779799499999,"1097.10380000",19,"300988.00000000","782.56880000","0"],[1779799500000,"0.00250000","0.00250000","0.00240000","0.00240000","4904104.00000000",1779800399999,"12259.59080000",45,"5600.00000000","14.00000000","0"],[1779800400000,"0.00250000","0.00260000","0.00240000","0.00250000","592615.00000000",1779801299999,"1474.50390000",58,"197410.00000000","494.38380000","0"],[1779801300000,"0.00260000","0.00260000","0.00240000","0.00250000","559159.00000000",1779802199999,"1408.62350000",34,"110865.00000000","288.24900000","0"],[1779802200000,"0.00250000","0.00250000","0.00240000","0.00250000","9138038.00000000",1779803099999,"22694.78350000",55,"7154741.00000000","17886.85250000","0"],[1779803100000,"0.00240000","0.00260000","0.00240000","0.00260000","1383612.00000000",1779803999999,"3563.55240000",32,"1256971.00000000","3249.05980000","0"],[1779804000000,"0.00260000","0.00280000","0.00250000","0.00280000","16985881.00000000",1779804899999,"45919.27960000",153,"9253758.00000000","25129.42350000","0"],[1779804900000,"0.00270000","0.00280000","0.00260000","0.00270000","3628694.00000000",1779805799999,"9460.06380000",61,"204486.00000000","555.24330000","0"],[1779805800000,"0.00270000","0.00270000","0.00260000","0.00270000","4388770.00000000",1779806699999,"11837.77420000",64,"4269722.00000000","11528.24940000","0"],[1779806700000,"0.00270000","0.00270000","0.00260000","0.00260000","4138819.00000000",1779807599999,"10941.09260000",63,"1801632.00000000","4864.40640000","0"],[1779807600000,"0.00270000","0.00300000","0.00270000","0.00290000","13674434.00000000",1779808499999,"38494.12640000",287,"10876754.00000000","30794.72370000","0"],[1779808500000,"0.00280000","0.00290000","0.00240000","0.00270000","17869919.00000000",1779809399999,"46705.11450000",373,"7696296.00000000","20386.27020000","0"],[1779809400000,"0.00270000","0.00270000","0.00210000","0.00220000","22572205.00000000",1779810299999,"52128.36350000",385,"6206058.00000000","14562.78490000","0"],[1779810300000,"0.00230000","0.00230000","0.00190000","0.00200000","21183044.00000000",1779811199999,"43886.06740000",269,"3665514.00000000","7819.26550000","0"],[1779811200000,"0.00200000","0.00210000","0.00190000","0.00210000","7240101.00000000",1779812099999,"14479.40080000",214,"4986380.00000000","10031.79750000","0"],[1779812100000,"0.00200000","0.00210000","0.00190000","0.00190000","4061487.00000000",1779812999999,"8128.43340000",86,"1320097.00000000","2720.72550000","0"],[1779813000000,"0.00200000","0.00200000","0.00190000","0.00200000","14403669.00000000",1779813899999,"27948.00410000",98,"5810330.00000000","11620.66000000","0"],[1779813900000,"0.00190000","0.00200000","0.00180000","0.00200000","5929895.00000000",1779814799999,"11267.98620000",95,"1991250.00000000","3864.62660000","0"],[1779814800000,"0.00190000","0.00200000","0.00190000","0.00200000","1609027.00000000",1779815699999,"3100.93910000",35,"437878.00000000","875.75600000","0"],[1779815700000,"0.00200000","0.00200000","0.00180000","0.00190000","7509348.00000000",1779816599999,"14240.39980000",128,"4457942.00000000","8490.25050000","0"],[1779816600000,"0.00190000","0.00200000","0.00180000","0.00190000","2741979.00000000",1779817499999,"5121.55920000",75,"553487.00000000","1053.74970000","0"],[1779817500000,"0.00190000","0.00200000","0.00190000","0.00190000","726948.00000000",1779818399999,"1437.57430000",21,"563731.00000000","1127.46200000","0"],[1779818400000,"0.00190000","0.00200000","0.00180000","0.00180000","2172935.00000000",1779819299999,"4066.71720000",82,"835549.00000000","1588.41350000","0"],[1779819300000,"0.00180000","0.00190000","0.00180000","0.00190000","1695298.00000000",1779820199999,"3115.82620000",48,"642898.00000000","1221.50620000","0"],[1779820200000,"0.00190000","0.00190000","0.00180000","0.00180000","3074154.00000000",1779821099999,"5556.77700000",57,"232998.00000000","442.69620000","0"],[1779821100000,"0.00180000","0.00190000","0.00170000","0.00170000","7453139.00000000",1779821999999,"13429.84490000",70,"2208586.00000000","4157.33800000","0"],[1779822000000,"0.00180000","0.00180000","0.00170000","0.00180000","7956120.00000000",1779822899999,"14190.71910000",65,"6653151.00000000","11975.67180000","0"],[1779822900000,"0.00180000","0.00190000","0.00180000","0.00190000","3611059.00000000",1779823799999,"6566.71070000",66,"3157573.00000000","5750.43590000","0"],[1779823800000,"0.00190000","0.00190000","0.00180000","0.00190000","2318822.00000000",1779824699999,"4206.26450000",43,"323849.00000000","615.31310000","0"],[1779824700000,"0.00190000","0.00190000","0.00180000","0.00180000","1407862.00000000",1779825599999,"2583.33210000",33,"491805.00000000","934.42950000","0"],[1779825600000,"0.00180000","0.00190000","0.00170000","0.00180000","538608.00000000",1779826499999,"983.51570000",27,"206883.00000000","388.50830000","0"],[1779826500000,"0.00180000","0.00180000","0.00170000","0.00170000","1423825.00000000",1779827399999,"2442.16730000",31,"216648.00000000","389.96640000","0"],[1779827400000,"0.00170000","0.00180000","0.00170000","0.00170000","12884689.00000000",1779828299999,"21970.05460000",61,"660833.00000000","1189.49940000","0"],[1779828300000,"0.00180000","0.00180000","0.00150000","0.00150000","10691246.00000000",1779829199999,"16965.33470000",123,"2966069.00000000","4839.53360000","0"],[1779829200000,"0.00150000","0.00160000","0.00150000","0.00150000","2842892.00000000",1779830099999,"4355.80410000",68,"914661.00000000","1463.45760000","0"],[1779830100000,"0.00150000","0.00160000","0.00150000","0.00160000","9257163.00000000",1779830999999,"14228.34450000",87,"3426000.00000000","5481.60000000","0"],[1779831000000,"0.00150000","0.00160000","0.00150000","0.00150000","2698716.00000000",1779831899999,"4146.20500000",81,"981310.00000000","1570.09600000","0"],[1779831900000,"0.00150000","0.00160000","0.00150000","0.00150000","918357.00000000",1779832799999,"1408.09830000",29,"305628.00000000","489.00480000","0"],[1779832800000,"0.00150000","0.00160000","0.00140000","0.00140000","2622220.00000000",1779833699999,"3949.29200000",72,"482369.00000000","750.26020000","0"],[1779833700000,"0.00140000","0.00150000","0.00120000","0.00130000","11545210.00000000",1779834599999,"15609.63310000",170,"4345821.00000000","5801.89520000","0"],[1779834600000,"0.00130000","0.00140000","0.00120000","0.00130000","2414223.00000000",1779835499999,"3137.25200000",56,"1287191.00000000","1727.34310000","0"],[1779835500000,"0.00130000","0.00140000","0.00120000","0.00130000","2391848.00000000",1779836399999,"3202.61240000",57,"1415012.00000000","1963.82100000","0"],[1779836400000,"0.00130000","0.00140000","0.00130000","0.00140000","1492621.00000000",1779837299999,"2018.09760000",66,"776903.00000000","1087.66420000","0"],[1779837300000,"0.00140000","0.00170000","0.00130000","0.00170000","15623783.00000000",1779838199999,"23608.46130000",254,"12501712.00000000","18944.33880000","0"],[1779838200000,"0.00160000","0.00180000","0.00150000","0.00160000","11887781.00000000",1779839099999,"19851.04110000",262,"6895753.00000000","11536.64890000","0"],[1779839100000,"0.00160000","0.00180000","0.00140000","0.00160000","9584796.00000000",1779839999999,"15054.86750000",135,"5096635.00000000","8111.03490000","0"],[1779840000000,"0.00150000","0.00170000","0.00140000","0.00140000","6690640.00000000",1779840899999,"10388.27100000",167,"2864603.00000000","4641.51640000","0"],[1779840900000,"0.00140000","0.00160000","0.00140000","0.00160000","3355147.00000000",1779841799999,"5028.91300000",74,"2396968.00000000","3637.21980000","0"],[1779841800000,"0.00140000","0.00160000","0.00140000","0.00150000","2411613.00000000",1779842699999,"3745.57870000",76,"1285319.00000000","2056.51040000","0"],[1779842700000,"0.00150000","0.00160000","0.00150000","0.00150000","865070.00000000",1779843599999,"1317.03590000",11,"194309.00000000","310.89440000","0"],[1779843600000,"0.00150000","0.00160000","0.00140000","0.00150000","2294174.00000000",1779844499999,"3488.72440000",58,"843318.00000000","1315.15080000","0"],[1779844500000,"0.00150000","0.00160000","0.00130000","0.00150000","4378510.00000000",1779845399999,"6160.89040000",77,"1196649.00000000","1746.31340000","0"],[1779845400000,"0.00140000","0.00150000","0.00140000","0.00140000","3529188.00000000",1779846299999,"4988.99790000",57,"1165605.00000000","1679.98170000","0"],[1779846300000,"0.00140000","0.00150000","0.00130000","0.00140000","2390320.00000000",1779847199999,"3332.55520000",59,"700012.00000000","993.21220000","0"],[1779847200000,"0.00130000","0.00140000","0.00120000","0.00130000","7287827.00000000",1779848099999,"9667.68930000",173,"2923821.00000000","4052.70790000","0"],[1779848100000,"0.00130000","0.00140000","0.00130000","0.00130000","1253612.00000000",1779848999999,"1680.55160000",47,"508560.00000000","711.98400000","0"],[1779849000000,"0.00130000","0.00140000","0.00130000","0.00130000","3190332.00000000",1779849899999,"4177.77290000",58,"303413.00000000","424.77820000","0"],[1779849900000,"0.00130000","0.00140000","0.00120000","0.00120000","19433090.00000000",1779850799999,"25292.44830000",209,"6880257.00000000","9167.01960000","0"]]}