{"ok":true,"error":"","data":[[1778236200000,"0.12900000","0.13000000","0.12900000","0.12940000","1228618.00000000",1778237999999,"159146.62290000",834,"573851.00000000","74318.88760000","0"],[1778238000000,"0.12940000","0.12990000","0.12850000","0.12970000","1080655.00000000",1778239799999,"139813.34030000",536,"740396.00000000","95806.95530000","0"],[1778239800000,"0.12980000","0.13030000","0.12890000","0.12940000","789321.00000000",1778241599999,"102296.35030000",452,"415129.00000000","53788.30860000","0"],[1778241600000,"0.12940000","0.12960000","0.12830000","0.12940000","608135.00000000",1778243399999,"78366.38770000",482,"301860.00000000","38916.41670000","0"],[1778243400000,"0.12950000","0.12990000","0.12840000","0.12890000","658035.00000000",1778245199999,"84847.26370000",468,"289532.00000000","37347.86430000","0"],[1778245200000,"0.12890000","0.12910000","0.12760000","0.12800000","725605.00000000",1778246999999,"93045.28260000",572,"314505.00000000","40360.61470000","0"],[1778247000000,"0.12800000","0.12880000","0.12780000","0.12800000","854026.00000000",1778248799999,"109526.57940000",552,"357614.00000000","45882.41290000","0"],[1778248800000,"0.12800000","0.12860000","0.12680000","0.12800000","1190663.00000000",1778250599999,"151972.45060000",943,"672861.00000000","85955.81420000","0"],[1778250600000,"0.12800000","0.12860000","0.12750000","0.12760000","540441.00000000",1778252399999,"69129.40180000",458,"290171.00000000","37119.38370000","0"],[1778252400000,"0.12760000","0.12770000","0.12690000","0.12740000","519071.00000000",1778254199999,"66079.76540000",456,"155958.00000000","19851.78230000","0"],[1778254200000,"0.12750000","0.12930000","0.12720000","0.12920000","1021861.00000000",1778255999999,"131174.96060000",707,"577026.00000000","74117.84290000","0"],[1778256000000,"0.12920000","0.13000000","0.12810000","0.12830000","1262478.00000000",1778257799999,"163024.20020000",1102,"748649.00000000","96739.32250000","0"],[1778257800000,"0.12830000","0.12930000","0.12800000","0.12870000","1160988.00000000",1778259599999,"149596.27400000",351,"421341.00000000","54209.82740000","0"],[1778259600000,"0.12880000","0.12940000","0.12860000","0.12900000","503587.00000000",1778261399999,"64897.56650000",341,"319880.00000000","41202.66970000","0"],[1778261400000,"0.12900000","0.12940000","0.12800000","0.12820000","1048023.00000000",1778263199999,"135043.88290000",640,"432286.00000000","55660.32650000","0"],[1778263200000,"0.12830000","0.13100000","0.12830000","0.13100000","1193516.00000000",1778264999999,"155219.45070000",771,"832434.00000000","108232.93700000","0"],[1778265000000,"0.13090000","0.13180000","0.13070000","0.13120000","2312953.00000000",1778266799999,"303498.56170000",1236,"1103332.00000000","144837.91420000","0"],[1778266800000,"0.13120000","0.13260000","0.13090000","0.13240000","1189776.00000000",1778268599999,"156654.25120000",723,"811128.00000000","106879.49190000","0"],[1778268600000,"0.13240000","0.13310000","0.13140000","0.13160000","1197646.00000000",1778270399999,"158562.51810000",937,"594592.00000000","78725.21960000","0"],[1778270400000,"0.13170000","0.13200000","0.13040000","0.13110000","937840.00000000",1778272199999,"123141.59210000",673,"332040.00000000","43616.35530000","0"],[1778272200000,"0.13110000","0.13340000","0.13080000","0.13320000","920834.00000000",1778273999999,"121683.52650000",710,"511928.00000000","67659.41700000","0"],[1778274000000,"0.13330000","0.13710000","0.13330000","0.13660000","3469960.00000000",1778275799999,"467334.00850000",2847,"2114675.00000000","284915.73220000","0"],[1778275800000,"0.13660000","0.13700000","0.13400000","0.13440000","2321283.00000000",1778277599999,"314425.98600000",1435,"911741.00000000","123397.64270000","0"],[1778277600000,"0.13430000","0.13500000","0.13280000","0.13290000","1109770.00000000",1778279399999,"148553.76490000",1021,"458356.00000000","61346.23510000","0"],[1778279400000,"0.13290000","0.13360000","0.13260000","0.13360000","423815.00000000",1778281199999,"56360.41660000",462,"222786.00000000","29637.64990000","0"],[1778281200000,"0.13350000","0.13410000","0.13330000","0.13360000","385819.00000000",1778282999999,"51585.96270000",567,"217567.00000000","29086.44870000","0"],[1778283000000,"0.13350000","0.13360000","0.13270000","0.13360000","655347.00000000",1778284799999,"87395.01130000",486,"428721.00000000","57196.39520000","0"],[1778284800000,"0.13350000","0.13360000","0.13190000","0.13340000","1876721.00000000",1778286599999,"248865.07030000",675,"1074974.00000000","142563.08480000","0"],[1778286600000,"0.13340000","0.13360000","0.13280000","0.13310000","574518.00000000",1778288399999,"76596.50860000",397,"339730.00000000","45300.71120000","0"],[1778288400000,"0.13310000","0.13410000","0.13280000","0.13310000","2018888.00000000",1778290199999,"269436.27990000",1300,"1225176.00000000","163575.79320000","0"],[1778290200000,"0.13310000","0.13330000","0.13230000","0.13230000","1340127.00000000",1778291999999,"178175.38640000",581,"704712.00000000","93807.78280000","0"],[1778292000000,"0.13220000","0.13310000","0.13220000","0.13240000","569639.00000000",1778293799999,"75495.13560000",325,"299423.00000000","39673.11460000","0"],[1778293800000,"0.13250000","0.13320000","0.13220000","0.13270000","819698.00000000",1778295599999,"108814.13110000",364,"494297.00000000","65617.55170000","0"],[1778295600000,"0.13270000","0.13290000","0.13170000","0.13170000","390971.00000000",1778297399999,"51766.72390000",321,"171220.00000000","22678.80680000","0"],[1778297400000,"0.13170000","0.13230000","0.13090000","0.13220000","633376.00000000",1778299199999,"83302.72820000",402,"271277.00000000","35698.42140000","0"],[1778299200000,"0.13210000","0.13300000","0.13190000","0.13200000","854486.00000000",1778300999999,"113306.86730000",456,"375392.00000000","49758.75210000","0"],[1778301000000,"0.13200000","0.13210000","0.13070000","0.13090000","301449.00000000",1778302799999,"39605.83700000",263,"156200.00000000","20518.52750000","0"],[1778302800000,"0.13090000","0.13120000","0.13080000","0.13100000","285280.00000000",1778304599999,"37379.84800000",225,"118639.00000000","15544.84040000","0"],[1778304600000,"0.13110000","0.13150000","0.13090000","0.13110000","553633.00000000",1778306399999,"72599.56220000",302,"227951.00000000","29891.84070000","0"],[1778306400000,"0.13110000","0.13190000","0.13110000","0.13140000","523177.00000000",1778308199999,"68797.88630000",322,"216164.00000000","28420.22080000","0"],[1778308200000,"0.13140000","0.13190000","0.13040000","0.13140000","2864716.00000000",1778309999999,"376069.64030000",1798,"1552849.00000000","203878.25990000","0"],[1778310000000,"0.13130000","0.13140000","0.13040000","0.13080000","501713.00000000",1778311799999,"65572.22780000",277,"207549.00000000","27136.25410000","0"],[1778311800000,"0.13080000","0.13100000","0.13040000","0.13050000","375498.00000000",1778313599999,"49057.57690000",170,"159568.00000000","20850.46700000","0"],[1778313600000,"0.13060000","0.13130000","0.13030000","0.13060000","336210.00000000",1778315399999,"44011.29440000",238,"171283.00000000","22427.27230000","0"],[1778315400000,"0.13060000","0.13090000","0.13050000","0.13080000","261389.00000000",1778317199999,"34168.60440000",220,"134311.00000000","17558.85400000","0"],[1778317200000,"0.13080000","0.13080000","0.12980000","0.12980000","438090.00000000",1778318999999,"57090.74530000",343,"149646.00000000","19520.34650000","0"],[1778319000000,"0.12970000","0.12970000","0.12920000","0.12960000","627400.00000000",1778320799999,"81218.92660000",513,"312270.00000000","40431.51750000","0"],[1778320800000,"0.12960000","0.12990000","0.12910000","0.12960000","384356.00000000",1778322599999,"49763.59600000",252,"175508.00000000","22732.79430000","0"],[1778322600000,"0.12950000","0.13000000","0.12950000","0.12990000","497628.00000000",1778324399999,"64585.69060000",250,"253730.00000000","32931.89000000","0"],[1778324400000,"0.12990000","0.13030000","0.12990000","0.13030000","585488.00000000",1778326199999,"76183.16600000",280,"452784.00000000","58922.58540000","0"],[1778326200000,"0.13030000","0.13080000","0.13020000","0.13030000","238430.00000000",1778327999999,"31116.13550000",251,"105641.00000000","13784.66470000","0"],[1778328000000,"0.13030000","0.13140000","0.13020000","0.13120000","731720.00000000",1778329799999,"95681.87740000",481,"479000.00000000","62637.72170000","0"],[1778329800000,"0.13120000","0.13120000","0.13050000","0.13120000","498083.00000000",1778331599999,"65193.23450000",297,"245025.00000000","32074.29370000","0"],[1778331600000,"0.13120000","0.13160000","0.13070000","0.13080000","338165.00000000",1778333399999,"44368.65300000",240,"138180.00000000","18138.92970000","0"],[1778333400000,"0.13080000","0.13260000","0.13070000","0.13210000","1286155.00000000",1778335199999,"169436.51480000",736,"799183.00000000","105282.92110000","0"],[1778335200000,"0.13200000","0.13250000","0.13130000","0.13150000","688822.00000000",1778336999999,"90824.40360000",526,"344529.00000000","45419.30060000","0"],[1778337000000,"0.13160000","0.13200000","0.13040000","0.13050000","963259.00000000",1778338799999,"126633.30600000",459,"344953.00000000","45401.12520000","0"],[1778338800000,"0.13050000","0.13050000","0.12940000","0.12990000","666962.00000000",1778340599999,"86634.01370000",467,"285540.00000000","37089.80920000","0"],[1778340600000,"0.12990000","0.13020000","0.12930000","0.12940000","430822.00000000",1778342399999,"55842.24070000",280,"234963.00000000","30474.99140000","0"],[1778342400000,"0.12950000","0.13020000","0.12900000","0.13020000","689173.00000000",1778344199999,"89395.33450000",326,"408202.00000000","52983.13980000","0"],[1778344200000,"0.13010000","0.13020000","0.12940000","0.12960000","216077.00000000",1778345999999,"28047.02330000",168,"104859.00000000","13609.37760000","0"],[1778346000000,"0.12960000","0.13080000","0.12960000","0.13080000","1753758.00000000",1778347799999,"228873.31950000",427,"1016869.00000000","132709.03290000","0"],[1778347800000,"0.13070000","0.13100000","0.13020000","0.13040000","575645.00000000",1778349599999,"75217.73850000",257,"192504.00000000","25179.24680000","0"],[1778349600000,"0.13040000","0.13060000","0.13010000","0.13040000","290318.00000000",1778351399999,"37856.15850000",215,"134755.00000000","17571.60750000","0"],[1778351400000,"0.13050000","0.13070000","0.13010000","0.13070000","530850.00000000",1778353199999,"69280.70420000",338,"449381.00000000","58657.94610000","0"],[1778353200000,"0.13070000","0.13070000","0.13030000","0.13040000","284274.00000000",1778354999999,"37071.69670000",145,"129667.00000000","16908.33080000","0"],[1778355000000,"0.13050000","0.13080000","0.13040000","0.13050000","75449.00000000",1778356799999,"9850.33350000",89,"29722.00000000","3881.55870000","0"],[1778356800000,"0.13050000","0.13060000","0.13000000","0.13000000","100689.00000000",1778358599999,"13127.80540000",90,"41918.00000000","5467.57960000","0"],[1778358600000,"0.13010000","0.13020000","0.12960000","0.12990000","332363.00000000",1778360399999,"43143.31120000",182,"84489.00000000","10976.51530000","0"],[1778360400000,"0.13000000","0.13010000","0.12940000","0.12990000","393197.00000000",1778362199999,"51004.73310000",268,"98263.00000000","12748.98430000","0"],[1778362200000,"0.12980000","0.12980000","0.12930000","0.12940000","240626.00000000",1778363999999,"31166.78040000",175,"101913.00000000","13200.47230000","0"],[1778364000000,"0.12940000","0.12980000","0.12930000","0.12980000","273014.00000000",1778365799999,"35377.37030000",146,"170055.00000000","22038.38750000","0"],[1778365800000,"0.12980000","0.13010000","0.12960000","0.13000000","227059.00000000",1778367599999,"29495.85740000",126,"152271.00000000","19778.51270000","0"],[1778367600000,"0.13000000","0.13000000","0.12940000","0.12940000","39313.00000000",1778369399999,"5098.42170000",52,"6067.00000000","787.12620000","0"],[1778369400000,"0.12940000","0.12940000","0.12860000","0.12870000","350927.00000000",1778371199999,"45211.51070000",230,"67866.00000000","8739.96620000","0"],[1778371200000,"0.12860000","0.12870000","0.12730000","0.12810000","1028396.00000000",1778372999999,"131452.68810000",707,"498109.00000000","63661.51590000","0"],[1778373000000,"0.12800000","0.12830000","0.12750000","0.12770000","723086.00000000",1778374799999,"92560.61560000",379,"296832.00000000","38002.77590000","0"],[1778374800000,"0.12760000","0.12770000","0.12700000","0.12720000","477212.00000000",1778376599999,"60712.19730000",360,"212485.00000000","27040.84540000","0"],[1778376600000,"0.12720000","0.12730000","0.12690000","0.12710000","331737.00000000",1778378399999,"42174.65800000",229,"157425.00000000","20019.81580000","0"],[1778378400000,"0.12700000","0.12780000","0.12640000","0.12750000","645626.00000000",1778380199999,"81917.76570000",419,"312075.00000000","39603.39310000","0"],[1778380200000,"0.12750000","0.12750000","0.12610000","0.12640000","847853.00000000",1778381999999,"107456.62280000",454,"351131.00000000","44536.91850000","0"],[1778382000000,"0.12640000","0.12670000","0.12610000","0.12650000","1002588.00000000",1778383799999,"126761.27120000",418,"528176.00000000","66823.25110000","0"],[1778383800000,"0.12650000","0.12700000","0.12640000","0.12650000","310183.00000000",1778385599999,"39305.49730000",213,"181213.00000000","22970.25110000","0"],[1778385600000,"0.12650000","0.12690000","0.12630000","0.12660000","281343.00000000",1778387399999,"35639.32730000",148,"135588.00000000","17178.84980000","0"],[1778387400000,"0.12660000","0.12680000","0.12610000","0.12620000","225312.00000000",1778389199999,"28485.86310000",164,"125755.00000000","15901.93950000","0"],[1778389200000,"0.12610000","0.12690000","0.12590000","0.12690000","410395.00000000",1778390999999,"51779.49260000",276,"237947.00000000","30034.36640000","0"],[1778391000000,"0.12680000","0.12830000","0.12660000","0.12800000","2305015.00000000",1778392799999,"293868.07320000",1063,"1690144.00000000","215411.30810000","0"],[1778392800000,"0.12810000","0.12870000","0.12750000","0.12830000","600392.00000000",1778394599999,"76930.28480000",371,"273163.00000000","34999.04090000","0"],[1778394600000,"0.12820000","0.12880000","0.12820000","0.12830000","519837.00000000",1778396399999,"66800.61720000",252,"225863.00000000","29031.11930000","0"],[1778396400000,"0.12830000","0.12980000","0.12810000","0.12960000","624547.00000000",1778398199999,"80451.90060000",384,"360051.00000000","46416.66890000","0"],[1778398200000,"0.12960000","0.12960000","0.12860000","0.12860000","653863.00000000",1778399999999,"84362.87320000",378,"225080.00000000","29038.03080000","0"],[1778400000000,"0.12850000","0.12930000","0.12830000","0.12920000","313785.00000000",1778401799999,"40434.32900000",208,"199929.00000000","25753.68950000","0"],[1778401800000,"0.12930000","0.12970000","0.12890000","0.12910000","207544.00000000",1778403599999,"26854.01180000",144,"121983.00000000","15781.95420000","0"],[1778403600000,"0.12920000","0.12940000","0.12850000","0.12870000","244454.00000000",1778405399999,"31516.22180000",183,"106083.00000000","13678.08110000","0"],[1778405400000,"0.12880000","0.12910000","0.12820000","0.12860000","324561.00000000",1778407199999,"41754.74210000",236,"170554.00000000","21941.90160000","0"],[1778407200000,"0.12850000","0.12890000","0.12770000","0.12880000","357558.00000000",1778408999999,"45834.32170000",246,"184576.00000000","23658.45370000","0"],[1778409000000,"0.12880000","0.12900000","0.12860000","0.12890000","264556.00000000",1778410799999,"34081.54350000",165,"117997.00000000","15201.63310000","0"],[1778410800000,"0.12890000","0.12910000","0.12840000","0.12860000","428123.00000000",1778412599999,"55121.90250000",256,"203544.00000000","26207.98810000","0"],[1778412600000,"0.12870000","0.12870000","0.12810000","0.12810000","143388.00000000",1778414399999,"18406.64930000",131,"91931.00000000","11803.15650000","0"],[1778414400000,"0.12810000","0.12860000","0.12790000","0.12820000","335424.00000000",1778416199999,"43012.53770000",255,"198061.00000000","25402.22980000","0"],[1778416200000,"0.12810000","0.12860000","0.12740000","0.12850000","413449.00000000",1778417999999,"52921.24590000",306,"214770.00000000","27518.52390000","0"],[1778418000000,"0.12850000","0.12850000","0.12770000","0.12790000","334528.00000000",1778419799999,"42871.27820000",233,"170839.00000000","21891.12320000","0"],[1778419800000,"0.12790000","0.12880000","0.12770000","0.12870000","754231.00000000",1778421599999,"96735.38970000",440,"516832.00000000","66293.53330000","0"],[1778421600000,"0.12870000","0.12900000","0.12780000","0.12790000","461971.00000000",1778423399999,"59343.27620000",305,"165806.00000000","21316.23890000","0"],[1778423400000,"0.12800000","0.12810000","0.12760000","0.12800000","204689.00000000",1778425199999,"26184.00350000",158,"93435.00000000","11950.93920000","0"],[1778425200000,"0.12790000","0.12880000","0.12780000","0.12870000","311100.00000000",1778426999999,"39945.00190000",260,"177722.00000000","22821.44370000","0"],[1778427000000,"0.12870000","0.12950000","0.12850000","0.12930000","971399.00000000",1778428799999,"125292.65300000",515,"610108.00000000","78732.60610000","0"],[1778428800000,"0.12930000","0.13020000","0.12930000","0.13000000","848110.00000000",1778430599999,"110044.82120000",483,"461411.00000000","59869.60500000","0"],[1778430600000,"0.13010000","0.13060000","0.13000000","0.13010000","1184344.00000000",1778432399999,"154156.74780000",448,"384498.00000000","50098.24090000","0"],[1778432400000,"0.13020000","0.13060000","0.12940000","0.13040000","1012279.00000000",1778434199999,"131708.66570000",518,"618365.00000000","80495.00850000","0"],[1778434200000,"0.13030000","0.13040000","0.12930000","0.12990000","591341.00000000",1778435999999,"76807.10140000",409,"299505.00000000","38897.98650000","0"],[1778436000000,"0.13000000","0.13020000","0.12930000","0.13000000","510848.00000000",1778437799999,"66329.57330000",314,"267946.00000000","34795.72150000","0"],[1778437800000,"0.13000000","0.13020000","0.12960000","0.12960000","540314.00000000",1778439599999,"70186.14680000",274,"331242.00000000","43035.62570000","0"],[1778439600000,"0.12960000","0.12970000","0.12880000","0.12970000","504025.00000000",1778441399999,"65184.63480000",356,"219097.00000000","28331.28680000","0"],[1778441400000,"0.12970000","0.13050000","0.12930000","0.13010000","738412.00000000",1778443199999,"96035.33740000",415,"444079.00000000","57739.61900000","0"],[1778443200000,"0.13010000","0.13120000","0.12960000","0.13000000","911086.00000000",1778444999999,"118696.35020000",625,"412313.00000000","53747.80660000","0"],[1778445000000,"0.13010000","0.13010000","0.12560000","0.12680000","3683479.00000000",1778446799999,"471378.91810000",2435,"1129368.00000000","143839.66440000","0"],[1778446800000,"0.12670000","0.12720000","0.12550000","0.12710000","967789.00000000",1778448599999,"122119.32100000",646,"621602.00000000","78388.45130000","0"],[1778448600000,"0.12720000","0.12770000","0.12700000","0.12730000","234544.00000000",1778450399999,"29870.52210000",221,"151486.00000000","19291.28570000","0"],[1778450400000,"0.12720000","0.12880000","0.12700000","0.12870000","634225.00000000",1778452199999,"81282.22800000",570,"367862.00000000","47178.56680000","0"],[1778452200000,"0.12870000","0.12950000","0.12840000","0.12940000","1142815.00000000",1778453999999,"147619.19690000",500,"792721.00000000","102349.74360000","0"],[1778454000000,"0.12950000","0.12970000","0.12870000","0.12920000","693570.00000000",1778455799999,"89508.94520000",506,"306164.00000000","39551.06990000","0"],[1778455800000,"0.12910000","0.12970000","0.12890000","0.12900000","360170.00000000",1778457599999,"46567.81690000",236,"149411.00000000","19315.40320000","0"],[1778457600000,"0.12910000","0.12930000","0.12770000","0.12770000","1871452.00000000",1778459399999,"239591.02630000",655,"1281728.00000000","163943.98470000","0"],[1778459400000,"0.12770000","0.12810000","0.12590000","0.12630000","2240184.00000000",1778461199999,"283112.96870000",1441,"653647.00000000","82727.31800000","0"],[1778461200000,"0.12630000","0.12730000","0.12570000","0.12700000","2033735.00000000",1778462999999,"257563.58050000",1085,"560709.00000000","70942.40460000","0"],[1778463000000,"0.12690000","0.12700000","0.12600000","0.12650000","2573093.00000000",1778464799999,"325092.78370000",1331,"607910.00000000","76853.92890000","0"],[1778464800000,"0.12650000","0.12690000","0.12550000","0.12580000","1969812.00000000",1778466599999,"248248.55090000",931,"568353.00000000","71740.13840000","0"],[1778466600000,"0.12580000","0.12580000","0.12540000","0.12550000","470534.00000000",1778468399999,"59079.36660000",272,"242525.00000000","30448.90580000","0"],[1778468400000,"0.12550000","0.12560000","0.12330000","0.12340000","2224294.00000000",1778470199999,"276099.44520000",1290,"861339.00000000","106963.45780000","0"],[1778470200000,"0.12340000","0.12430000","0.12300000","0.12390000","1211599.00000000",1778471999999,"149793.09150000",538,"658715.00000000","81449.48530000","0"],[1778472000000,"0.12390000","0.12400000","0.12330000","0.12360000","291236.00000000",1778473799999,"35991.30070000",154,"118135.00000000","14599.99990000","0"],[1778473800000,"0.12360000","0.12440000","0.12340000","0.12410000","439421.00000000",1778475599999,"54433.20840000",292,"221263.00000000","27410.15470000","0"],[1778475600000,"0.12410000","0.12440000","0.12390000","0.12440000","243009.00000000",1778477399999,"30157.17600000",114,"144703.00000000","17961.87470000","0"],[1778477400000,"0.12450000","0.12490000","0.12400000","0.12420000","314703.00000000",1778479199999,"39138.03120000",221,"187090.00000000","23255.83710000","0"],[1778479200000,"0.12430000","0.12470000","0.12420000","0.12450000","258666.00000000",1778480999999,"32205.29040000",161,"105575.00000000","13146.17810000","0"],[1778481000000,"0.12450000","0.12460000","0.12390000","0.12400000","288916.00000000",1778482799999,"35870.14400000",189,"161738.00000000","20081.30570000","0"],[1778482800000,"0.12400000","0.12400000","0.12310000","0.12320000","461528.00000000",1778484599999,"56989.97420000",277,"202360.00000000","24993.10170000","0"],[1778484600000,"0.12330000","0.12350000","0.12280000","0.12310000","536530.00000000",1778486399999,"66038.74260000",427,"192889.00000000","23740.89360000","0"],[1778486400000,"0.12300000","0.12330000","0.12270000","0.12270000","443137.00000000",1778488199999,"54496.39810000",381,"220114.00000000","27068.25660000","0"],[1778488200000,"0.12270000","0.12340000","0.12270000","0.12310000","259057.00000000",1778489999999,"31905.09600000",176,"137314.00000000","16909.98980000","0"],[1778490000000,"0.12320000","0.12380000","0.12270000","0.12290000","555973.00000000",1778491799999,"68503.56400000",511,"293079.00000000","36128.73470000","0"],[1778491800000,"0.12290000","0.12320000","0.12250000","0.12300000","611519.00000000",1778493599999,"75076.72930000",390,"286114.00000000","35125.04150000","0"],[1778493600000,"0.12310000","0.12340000","0.12300000","0.12300000","346412.00000000",1778495399999,"42676.47730000",269,"140138.00000000","17265.27380000","0"],[1778495400000,"0.12300000","0.12340000","0.12250000","0.12270000","727336.00000000",1778497199999,"89398.27040000",611,"306066.00000000","37619.09030000","0"],[1778497200000,"0.12280000","0.12330000","0.12230000","0.12290000","632577.00000000",1778498999999,"77674.49090000",701,"341325.00000000","41912.65710000","0"],[1778499000000,"0.12290000","0.12350000","0.12280000","0.12290000","704096.00000000",1778500799999,"86739.64750000",529,"433282.00000000","53418.74010000","0"],[1778500800000,"0.12300000","0.12430000","0.12290000","0.12400000","757388.00000000",1778502599999,"93629.87890000",459,"444313.00000000","54910.23770000","0"],[1778502600000,"0.12410000","0.12430000","0.12340000","0.12350000","431831.00000000",1778504399999,"53506.86250000",358,"221640.00000000","27471.45450000","0"],[1778504400000,"0.12350000","0.12410000","0.12330000","0.12370000","439329.00000000",1778506199999,"54360.06300000",346,"148744.00000000","18412.97020000","0"],[1778506200000,"0.12360000","0.12390000","0.12300000","0.12300000","765942.00000000",1778507999999,"94538.00260000",549,"348191.00000000","42980.65340000","0"],[1778508000000,"0.12310000","0.12360000","0.12220000","0.12230000","356656.00000000",1778509799999,"43878.23680000",303,"164183.00000000","20220.58070000","0"],[1778509800000,"0.12220000","0.12250000","0.12140000","0.12230000","1532904.00000000",1778511599999,"187012.75480000",963,"645926.00000000","78857.37260000","0"],[1778511600000,"0.12230000","0.12320000","0.12180000","0.12300000","986703.00000000",1778513399999,"120509.18450000",424,"680715.00000000","83137.96150000","0"],[1778513400000,"0.12300000","0.12310000","0.12210000","0.12230000","532950.00000000",1778515199999,"65297.53410000",313,"259395.00000000","31775.96270000","0"],[1778515200000,"0.12220000","0.12310000","0.12200000","0.12240000","1128677.00000000",1778516999999,"138293.43500000",816,"677186.00000000","83011.37490000","0"],[1778517000000,"0.12240000","0.12300000","0.12240000","0.12250000","438644.00000000",1778518799999,"53816.81540000",360,"164141.00000000","20148.28230000","0"],[1778518800000,"0.12260000","0.12300000","0.12220000","0.12300000","643748.00000000",1778520599999,"78977.23160000",377,"364000.00000000","44663.75020000","0"],[1778520600000,"0.12300000","0.12390000","0.12300000","0.12350000","695832.00000000",1778522399999,"85886.01460000",397,"390440.00000000","48184.93120000","0"],[1778522400000,"0.12350000","0.12410000","0.12300000","0.12310000","819704.00000000",1778524199999,"101135.47920000",365,"202617.00000000","24993.86520000","0"],[1778524200000,"0.12320000","0.12340000","0.12240000","0.12280000","318553.00000000",1778525999999,"39117.08150000",252,"147469.00000000","18111.81560000","0"],[1778526000000,"0.12290000","0.12360000","0.12270000","0.12350000","280528.00000000",1778527799999,"34549.01920000",265,"186289.00000000","22946.54130000","0"],[1778527800000,"0.12340000","0.12380000","0.12300000","0.12340000","406168.00000000",1778529599999,"50128.66390000",314,"211143.00000000","26063.31610000","0"],[1778529600000,"0.12340000","0.12350000","0.12230000","0.12260000","489960.00000000",1778531399999,"60201.19960000",342,"248130.00000000","30490.37990000","0"],[1778531400000,"0.12270000","0.12340000","0.12240000","0.12330000","1422380.00000000",1778533199999,"175063.64650000",394,"587982.00000000","72351.95650000","0"],[1778533200000,"0.12330000","0.12380000","0.12290000","0.12370000","695727.00000000",1778534999999,"85909.51620000",539,"445798.00000000","55050.21600000","0"],[1778535000000,"0.12370000","0.12400000","0.12350000","0.12350000","319579.00000000",1778536799999,"39578.09400000",191,"70322.00000000","8705.56400000","0"],[1778536800000,"0.12350000","0.12390000","0.12330000","0.12340000","285012.00000000",1778538599999,"35234.51880000",226,"205589.00000000","25417.30490000","0"],[1778538600000,"0.12340000","0.12360000","0.12320000","0.12330000","274034.00000000",1778540399999,"33823.00770000",146,"118481.00000000","14625.47580000","0"],[1778540400000,"0.12340000","0.12340000","0.12280000","0.12280000","156156.00000000",1778542199999,"19207.10470000",126,"76890.00000000","9456.58890000","0"],[1778542200000,"0.12290000","0.12330000","0.12290000","0.12300000","198526.00000000",1778543999999,"24430.77040000",106,"129895.00000000","15980.63080000","0"],[1778544000000,"0.12300000","0.12310000","0.12250000","0.12270000","215439.00000000",1778545799999,"26455.67530000",182,"65503.00000000","8045.18930000","0"],[1778545800000,"0.12270000","0.12310000","0.12250000","0.12270000","157688.00000000",1778547599999,"19356.95860000",128,"74932.00000000","9196.47350000","0"],[1778547600000,"0.12260000","0.12270000","0.12110000","0.12130000","670870.00000000",1778549399999,"81694.31100000",432,"261708.00000000","31889.86530000","0"],[1778549400000,"0.12120000","0.12160000","0.12010000","0.12110000","765871.00000000",1778551199999,"92602.00780000",539,"331354.00000000","40081.99810000","0"],[1778551200000,"0.12110000","0.12220000","0.12110000","0.12170000","314422.00000000",1778552999999,"38271.22590000",269,"197180.00000000","24003.24390000","0"],[1778553000000,"0.12170000","0.12180000","0.12140000","0.12180000","343829.00000000",1778554799999,"41817.48330000",185,"150148.00000000","18274.16480000","0"],[1778554800000,"0.12190000","0.12250000","0.12190000","0.12210000","637185.00000000",1778556599999,"77771.96960000",220,"553745.00000000","67579.76100000","0"],[1778556600000,"0.12210000","0.12310000","0.12210000","0.12260000","664860.00000000",1778558399999,"81584.62540000",313,"487775.00000000","59861.60930000","0"],[1778558400000,"0.12260000","0.12290000","0.12230000","0.12250000","441135.00000000",1778560199999,"54078.91130000",220,"214783.00000000","26326.39350000","0"],[1778560200000,"0.12250000","0.12430000","0.12250000","0.12410000","782662.00000000",1778561999999,"96637.27330000",397,"453720.00000000","56029.74440000","0"],[1778562000000,"0.12410000","0.12490000","0.12380000","0.12480000","590195.00000000",1778563799999,"73398.94930000",364,"278885.00000000","34689.09470000","0"],[1778563800000,"0.12490000","0.12600000","0.12470000","0.12560000","1374613.00000000",1778565599999,"172218.99230000",603,"966634.00000000","121130.64920000","0"],[1778565600000,"0.12560000","0.12630000","0.12540000","0.12620000","1577348.00000000",1778567399999,"198579.88170000",835,"715152.00000000","90107.00860000","0"],[1778567400000,"0.12610000","0.12700000","0.12570000","0.12600000","1144693.00000000",1778569199999,"144723.01410000",661,"534441.00000000","67583.46120000","0"],[1778569200000,"0.12600000","0.12750000","0.12500000","0.12700000","1253214.00000000",1778570999999,"158147.32620000",676,"710049.00000000","89492.38910000","0"],[1778571000000,"0.12710000","0.12720000","0.12600000","0.12640000","1656849.00000000",1778572799999,"210069.67950000",529,"1083401.00000000","137400.10020000","0"],[1778572800000,"0.12630000","0.12660000","0.12410000","0.12420000","1105253.00000000",1778574599999,"138410.48310000",731,"504828.00000000","63243.97150000","0"],[1778574600000,"0.12410000","0.12520000","0.12360000","0.12410000","1050286.00000000",1778576399999,"130712.10950000",684,"563781.00000000","70197.34440000","0"],[1778576400000,"0.12410000","0.12410000","0.12330000","0.12370000","321787.00000000",1778578199999,"39797.63940000",275,"202606.00000000","25065.34250000","0"],[1778578200000,"0.12380000","0.12460000","0.12350000","0.12370000","587881.00000000",1778579999999,"72800.13320000",237,"437232.00000000","54116.80080000","0"],[1778580000000,"0.12380000","0.12470000","0.12330000","0.12380000","552784.00000000",1778581799999,"68533.71920000",367,"252987.00000000","31342.25070000","0"],[1778581800000,"0.12390000","0.12390000","0.12260000","0.12320000","848241.00000000",1778583599999,"104452.86200000",346,"368782.00000000","45374.28830000","0"],[1778583600000,"0.12320000","0.12320000","0.12200000","0.12260000","683689.00000000",1778585399999,"83755.56340000",453,"360591.00000000","44170.96580000","0"],[1778585400000,"0.12270000","0.12310000","0.12250000","0.12280000","312179.00000000",1778587199999,"38331.75540000",198,"142650.00000000","17517.34800000","0"],[1778587200000,"0.12270000","0.12300000","0.12230000","0.12230000","300961.00000000",1778588999999,"36939.20540000",232,"93274.00000000","11451.95500000","0"],[1778589000000,"0.12240000","0.12410000","0.12190000","0.12400000","1011482.00000000",1778590799999,"124648.86630000",433,"618965.00000000","76318.17530000","0"],[1778590800000,"0.12400000","0.12560000","0.12360000","0.12380000","1338023.00000000",1778592599999,"167284.29140000",835,"650247.00000000","81330.62900000","0"],[1778592600000,"0.12390000","0.12390000","0.12290000","0.12330000","647751.00000000",1778594399999,"79926.36010000",442,"284067.00000000","35046.48470000","0"],[1778594400000,"0.12330000","0.12410000","0.12210000","0.12270000","1135343.00000000",1778596199999,"139886.29310000",741,"535463.00000000","66043.49160000","0"],[1778596200000,"0.12280000","0.12520000","0.12250000","0.12290000","2359644.00000000",1778597999999,"292570.52160000",1991,"1426258.00000000","176694.84210000","0"],[1778598000000,"0.12290000","0.12350000","0.12040000","0.12070000","2380770.00000000",1778599799999,"289147.09730000",1612,"1131589.00000000","137484.13580000","0"],[1778599800000,"0.12080000","0.12160000","0.12080000","0.12110000","688556.00000000",1778601599999,"83417.97090000",339,"244592.00000000","29652.61280000","0"],[1778601600000,"0.12110000","0.12170000","0.12090000","0.12100000","598585.00000000",1778603399999,"72661.03880000",356,"323547.00000000","39292.25930000","0"],[1778603400000,"0.12090000","0.12130000","0.11980000","0.12050000","687677.00000000",1778605199999,"82914.91450000",570,"274543.00000000","33108.20940000","0"],[1778605200000,"0.12060000","0.12180000","0.12050000","0.12120000","432292.00000000",1778606999999,"52392.31930000",343,"205643.00000000","24909.86040000","0"],[1778607000000,"0.12130000","0.12160000","0.12120000","0.12120000","434435.00000000",1778608799999,"52682.35850000",166,"152333.00000000","18483.61320000","0"],[1778608800000,"0.12120000","0.12170000","0.12110000","0.12130000","350799.00000000",1778610599999,"42599.27640000",255,"123587.00000000","15009.31100000","0"],[1778610600000,"0.12130000","0.12190000","0.12110000","0.12150000","268703.00000000",1778612399999,"32684.59950000",161,"133356.00000000","16224.79270000","0"],[1778612400000,"0.12140000","0.12240000","0.12130000","0.12200000","261375.00000000",1778614199999,"31885.39590000",210,"186196.00000000","22721.68300000","0"],[1778614200000,"0.12200000","0.12250000","0.12170000","0.12200000","188505.00000000",1778615999999,"23007.73400000",167,"84613.00000000","10326.45700000","0"],[1778616000000,"0.12200000","0.12300000","0.12200000","0.12270000","608857.00000000",1778617799999,"74623.32150000",326,"323015.00000000","39583.04410000","0"],[1778617800000,"0.12270000","0.12290000","0.12200000","0.12220000","460447.00000000",1778619599999,"56367.93720000",303,"223622.00000000","27362.63680000","0"],[1778619600000,"0.12220000","0.12240000","0.12200000","0.12220000","153682.00000000",1778621399999,"18786.01620000",192,"60028.00000000","7340.00810000","0"],[1778621400000,"0.12230000","0.12240000","0.12120000","0.12130000","1033642.00000000",1778623199999,"125639.04830000",400,"614548.00000000","74689.05210000","0"],[1778623200000,"0.12140000","0.12230000","0.12130000","0.12200000","374315.00000000",1778624999999,"45634.55510000",201,"237313.00000000","28938.94850000","0"],[1778625000000,"0.12200000","0.12220000","0.12180000","0.12190000","247853.00000000",1778626799999,"30238.60230000",265,"147848.00000000","18043.34230000","0"],[1778626800000,"0.12190000","0.12210000","0.12140000","0.12170000","222487.00000000",1778628599999,"27091.67660000",160,"89374.00000000","10878.84260000","0"],[1778628600000,"0.12170000","0.12230000","0.12130000","0.12230000","164287.00000000",1778630399999,"20019.27720000",131,"92292.00000000","11239.60600000","0"],[1778630400000,"0.12230000","0.12360000","0.12180000","0.12320000","1145460.00000000",1778632199999,"140441.66000000",512,"634209.00000000","77756.60830000","0"],[1778632200000,"0.12310000","0.12360000","0.12300000","0.12340000","360378.00000000",1778633999999,"44430.00340000",209,"171903.00000000","21198.65080000","0"],[1778634000000,"0.12350000","0.12470000","0.12340000","0.12460000","524634.00000000",1778635799999,"65115.10960000",382,"311841.00000000","38687.04360000","0"],[1778635800000,"0.12460000","0.12510000","0.12430000","0.12440000","336845.00000000",1778637599999,"42025.22940000",283,"155317.00000000","19378.03610000","0"],[1778637600000,"0.12430000","0.12500000","0.12360000","0.12470000","559748.00000000",1778639399999,"69603.92390000",451,"377551.00000000","46941.00550000","0"],[1778639400000,"0.12470000","0.12490000","0.12390000","0.12410000","557790.00000000",1778641199999,"69272.17530000",281,"163538.00000000","20335.38040000","0"],[1778641200000,"0.12420000","0.12430000","0.12350000","0.12370000","255865.00000000",1778642999999,"31682.68600000",165,"95731.00000000","11864.16890000","0"],[1778643000000,"0.12380000","0.12410000","0.12320000","0.12340000","626288.00000000",1778644799999,"77322.92950000",260,"299904.00000000","37032.33020000","0"],[1778644800000,"0.12350000","0.12410000","0.12340000","0.12390000","369805.00000000",1778646599999,"45687.80890000",291,"218395.00000000","26987.89080000","0"],[1778646600000,"0.12400000","0.12470000","0.12400000","0.12430000","327866.00000000",1778648399999,"40769.56450000",243,"174389.00000000","21685.18280000","0"],[1778648400000,"0.12420000","0.12450000","0.12340000","0.12400000","633039.00000000",1778650199999,"78473.34940000",396,"281947.00000000","34943.53730000","0"],[1778650200000,"0.12400000","0.12400000","0.12280000","0.12310000","139839.00000000",1778651999999,"17236.98540000",158,"46626.00000000","5742.31870000","0"],[1778652000000,"0.12310000","0.12360000","0.12300000","0.12360000","88987.00000000",1778653799999,"10979.90940000",93,"71715.00000000","8850.06680000","0"],[1778653800000,"0.12370000","0.12380000","0.12300000","0.12320000","132143.00000000",1778655599999,"16302.34450000",111,"62159.00000000","7675.30620000","0"],[1778655600000,"0.12320000","0.12370000","0.12270000","0.12300000","155398.00000000",1778657399999,"19140.22670000",164,"74354.00000000","9166.05620000","0"],[1778657400000,"0.12310000","0.12330000","0.12280000","0.12330000","133906.00000000",1778659199999,"16491.45310000",150,"101207.00000000","12465.26040000","0"],[1778659200000,"0.12340000","0.12340000","0.12270000","0.12270000","221987.00000000",1778660999999,"27303.18780000",119,"64635.00000000","7946.90930000","0"],[1778661000000,"0.12270000","0.12300000","0.12250000","0.12250000","390124.00000000",1778662799999,"47844.23050000",161,"73127.00000000","8972.00780000","0"],[1778662800000,"0.12250000","0.12330000","0.12250000","0.12320000","223314.00000000",1778664599999,"27443.87470000",261,"192873.00000000","23704.18250000","0"],[1778664600000,"0.12320000","0.12370000","0.12310000","0.12370000","224212.00000000",1778666399999,"27661.69300000",187,"108629.00000000","13408.96140000","0"],[1778666400000,"0.12360000","0.12380000","0.12260000","0.12290000","601057.00000000",1778668199999,"74049.83630000",354,"206870.00000000","25500.34520000","0"],[1778668200000,"0.12290000","0.12290000","0.12240000","0.12250000","172523.00000000",1778669999999,"21146.38850000",127,"96887.00000000","11877.68420000","0"],[1778670000000,"0.12250000","0.12290000","0.12190000","0.12230000","1010786.00000000",1778671799999,"123681.04050000",453,"772387.00000000","94515.12420000","0"],[1778671800000,"0.12220000","0.12240000","0.12120000","0.12120000","555368.00000000",1778673599999,"67704.40180000",260,"190509.00000000","23220.10800000","0"],[1778673600000,"0.12120000","0.12140000","0.12000000","0.12010000","291512.00000000",1778675399999,"35182.89470000",303,"118273.00000000","14285.49260000","0"],[1778675400000,"0.12000000","0.12010000","0.11820000","0.11910000","1710760.00000000",1778677199999,"203587.66870000",1049,"655628.00000000","78082.37180000","0"],[1778677200000,"0.11920000","0.11970000","0.11900000","0.11910000","331671.00000000",1778678999999,"39624.12460000",267,"197378.00000000","23579.88340000","0"],[1778679000000,"0.11900000","0.11970000","0.11840000","0.11880000","651383.00000000",1778680799999,"77578.24990000",560,"297357.00000000","35426.12320000","0"],[1778680800000,"0.11890000","0.11890000","0.11770000","0.11880000","1689529.00000000",1778682599999,"200034.28070000",873,"636153.00000000","75341.55260000","0"],[1778682600000,"0.11870000","0.11890000","0.11780000","0.11820000","609421.00000000",1778684399999,"72059.81090000",338,"244298.00000000","28899.40800000","0"],[1778684400000,"0.11820000","0.11830000","0.11700000","0.11730000","953323.00000000",1778686199999,"112093.77760000",556,"555423.00000000","65307.81940000","0"],[1778686200000,"0.11730000","0.11730000","0.11620000","0.11650000","1220306.00000000",1778687999999,"142497.79950000",464,"831498.00000000","97052.40460000","0"],[1778688000000,"0.11650000","0.11760000","0.11620000","0.11750000","515318.00000000",1778689799999,"60214.00430000",394,"275429.00000000","32181.55730000","0"],[1778689800000,"0.11750000","0.11800000","0.11710000","0.11710000","470596.00000000",1778691599999,"55321.19240000",313,"310041.00000000","36448.00540000","0"],[1778691600000,"0.11720000","0.11740000","0.11700000","0.11700000","95242.00000000",1778693399999,"11158.36710000",103,"43336.00000000","5078.00620000","0"],[1778693400000,"0.11700000","0.11760000","0.11700000","0.11730000","154567.00000000",1778695199999,"18144.22750000",160,"96822.00000000","11364.99780000","0"],[1778695200000,"0.11750000","0.11860000","0.11740000","0.11820000","449491.00000000",1778696999999,"53097.34680000",288,"319320.00000000","37710.50090000","0"],[1778697000000,"0.11810000","0.11850000","0.11800000","0.11810000","189242.00000000",1778698799999,"22379.93040000",141,"86910.00000000","10281.38880000","0"],[1778698800000,"0.11810000","0.11810000","0.11740000","0.11760000","127741.00000000",1778700599999,"15045.61640000",135,"45812.00000000","5393.74270000","0"],[1778700600000,"0.11760000","0.11800000","0.11740000","0.11760000","175315.00000000",1778702399999,"20637.91420000",124,"116487.00000000","13710.39680000","0"],[1778702400000,"0.11770000","0.11880000","0.11770000","0.11880000","186058.00000000",1778704199999,"22003.69080000",174,"142164.00000000","16809.86500000","0"],[1778704200000,"0.11870000","0.11900000","0.11850000","0.11860000","81568.00000000",1778705999999,"9681.75010000",114,"50337.00000000","5975.28140000","0"],[1778706000000,"0.11870000","0.11870000","0.11770000","0.11770000","463700.00000000",1778707799999,"54736.83690000",173,"251855.00000000","29721.29840000","0"],[1778707800000,"0.11770000","0.11770000","0.11710000","0.11730000","397738.00000000",1778709599999,"46692.80190000",214,"251822.00000000","29568.92710000","0"],[1778709600000,"0.11730000","0.11740000","0.11690000","0.11720000","397816.00000000",1778711399999,"46605.64260000",270,"298247.00000000","34939.05820000","0"],[1778711400000,"0.11730000","0.11810000","0.11710000","0.11780000","248529.00000000",1778713199999,"29230.48470000",187,"146601.00000000","17247.17330000","0"],[1778713200000,"0.11780000","0.11830000","0.11760000","0.11760000","458056.00000000",1778714999999,"54053.28930000",180,"366668.00000000","43271.10630000","0"],[1778715000000,"0.11770000","0.11830000","0.11760000","0.11790000","619327.00000000",1778716799999,"73097.95120000",205,"422350.00000000","49847.06030000","0"],[1778716800000,"0.11790000","0.11940000","0.11760000","0.11870000","2437372.00000000",1778718599999,"289041.08570000",765,"1519128.00000000","180090.20370000","0"],[1778718600000,"0.11880000","0.11990000","0.11880000","0.11960000","693570.00000000",1778720399999,"82627.97450000",310,"451640.00000000","53789.49780000","0"],[1778720400000,"0.11970000","0.12020000","0.11900000","0.11920000","384538.00000000",1778722199999,"45982.85520000",275,"160608.00000000","19234.87250000","0"],[1778722200000,"0.11920000","0.11920000","0.11840000","0.11870000","223647.00000000",1778723999999,"26562.47320000",176,"128118.00000000","15214.55630000","0"],[1778724000000,"0.11880000","0.11940000","0.11870000","0.11930000","383976.00000000",1778725799999,"45687.32640000",267,"159197.00000000","18944.11820000","0"],[1778725800000,"0.11930000","0.11930000","0.11830000","0.11850000","199508.00000000",1778727599999,"23685.60640000",170,"138383.00000000","16425.49770000","0"],[1778727600000,"0.11850000","0.11890000","0.11690000","0.11780000","398632.00000000",1778729399999,"46927.14290000",388,"172004.00000000","20251.78840000","0"],[1778729400000,"0.11780000","0.11790000","0.11650000","0.11670000","518092.00000000",1778731199999,"60562.25410000",582,"189983.00000000","22200.41150000","0"],[1778731200000,"0.11680000","0.11750000","0.11670000","0.11700000","342858.00000000",1778732999999,"40202.35310000",257,"189604.00000000","22235.45090000","0"],[1778733000000,"0.11710000","0.11730000","0.11690000","0.11720000","151562.00000000",1778734799999,"17758.10610000",142,"84709.00000000","9928.11280000","0"],[1778734800000,"0.11730000","0.11760000","0.11710000","0.11750000","124956.00000000",1778736599999,"14666.74370000",121,"57487.00000000","6747.54190000","0"],[1778736600000,"0.11750000","0.11790000","0.11730000","0.11740000","176632.00000000",1778738399999,"20781.12840000",164,"117848.00000000","13866.68440000","0"],[1778738400000,"0.11740000","0.11820000","0.11720000","0.11790000","119829.00000000",1778740199999,"14123.89710000",141,"83465.00000000","9839.16010000","0"],[1778740200000,"0.11780000","0.11820000","0.11750000","0.11780000","249173.00000000",1778741999999,"29349.85870000",189,"100154.00000000","11800.47220000","0"],[1778742000000,"0.11770000","0.11790000","0.11700000","0.11700000","132645.00000000",1778743799999,"15579.31290000",128,"68786.00000000","8081.62320000","0"],[1778743800000,"0.11710000","0.11750000","0.11700000","0.11700000","174758.00000000",1778745599999,"20493.47840000",163,"100127.00000000","11739.44900000","0"],[1778745600000,"0.11690000","0.11730000","0.11650000","0.11720000","204060.00000000",1778747399999,"23872.15580000",166,"96590.00000000","11301.84030000","0"],[1778747400000,"0.11710000","0.11770000","0.11670000","0.11680000","427497.00000000",1778749199999,"50160.11900000",270,"307893.00000000","36147.08490000","0"],[1778749200000,"0.11690000","0.11710000","0.11660000","0.11670000","290321.00000000",1778750999999,"33907.62300000",199,"112578.00000000","13146.97950000","0"],[1778751000000,"0.11680000","0.11690000","0.11650000","0.11680000","153528.00000000",1778752799999,"17910.62600000",165,"66815.00000000","7794.49660000","0"],[1778752800000,"0.11680000","0.11740000","0.11670000","0.11710000","134043.00000000",1778754599999,"15673.93180000",170,"61816.00000000","7229.06350000","0"],[1778754600000,"0.11710000","0.11790000","0.11690000","0.11760000","191197.00000000",1778756399999,"22444.19620000",158,"105050.00000000","12333.19590000","0"],[1778756400000,"0.11770000","0.11800000","0.11730000","0.11740000","281261.00000000",1778758199999,"33103.44960000",199,"175522.00000000","20674.71810000","0"],[1778758200000,"0.11730000","0.11740000","0.11690000","0.11700000","201711.00000000",1778759999999,"23623.99610000",185,"92268.00000000","10806.35330000","0"],[1778760000000,"0.11710000","0.11720000","0.11660000","0.11680000","315145.00000000",1778761799999,"36879.60410000",263,"168595.00000000","19730.89920000","0"],[1778761800000,"0.11680000","0.11760000","0.11680000","0.11740000","386148.00000000",1778763599999,"45247.92370000",313,"201812.00000000","23641.06970000","0"],[1778763600000,"0.11740000","0.11780000","0.11730000","0.11760000","471977.00000000",1778765399999,"55458.39530000",283,"313310.00000000","36816.45770000","0"],[1778765400000,"0.11760000","0.11830000","0.11740000","0.11760000","427330.00000000",1778767199999,"50336.54570000",427,"222601.00000000","26222.28960000","0"],[1778767200000,"0.11750000","0.11860000","0.11740000","0.11830000","458504.00000000",1778768999999,"54177.42960000",405,"230565.00000000","27240.23990000","0"],[1778769000000,"0.11840000","0.12000000","0.11830000","0.11980000","766892.00000000",1778770799999,"91463.08830000",491,"486236.00000000","57963.05100000","0"],[1778770800000,"0.11990000","0.12130000","0.11970000","0.12040000","748413.00000000",1778772599999,"90079.30660000",648,"411174.00000000","49507.40100000","0"],[1778772600000,"0.12040000","0.12150000","0.12040000","0.12100000","1048189.00000000",1778774399999,"126753.36490000",545,"617630.00000000","74720.78970000","0"],[1778774400000,"0.12100000","0.12170000","0.12070000","0.12120000","470892.00000000",1778776199999,"57104.97550000",394,"228378.00000000","27697.20950000","0"],[1778776200000,"0.12120000","0.12140000","0.11970000","0.12080000","1041661.00000000",1778777999999,"125316.75640000",744,"331476.00000000","39894.66770000","0"],[1778778000000,"0.12070000","0.12180000","0.12040000","0.12060000","601646.00000000",1778779799999,"72852.11470000",496,"344450.00000000","41727.29880000","0"],[1778779800000,"0.12060000","0.12130000","0.12040000","0.12110000","642223.00000000",1778781599999,"77723.89740000",452,"507542.00000000","61447.16860000","0"],[1778781600000,"0.12110000","0.12170000","0.12020000","0.12170000","726710.00000000",1778783399999,"87838.49100000",472,"307125.00000000","37139.38400000","0"],[1778783400000,"0.12160000","0.12190000","0.12080000","0.12140000","420310.00000000",1778785199999,"50993.20110000",321,"192877.00000000","23388.17120000","0"],[1778785200000,"0.12140000","0.12160000","0.12020000","0.12020000","561623.00000000",1778786999999,"67861.27720000",297,"209997.00000000","25369.95590000","0"],[1778787000000,"0.12030000","0.12060000","0.12010000","0.12030000","485262.00000000",1778788799999,"58420.98780000",325,"353879.00000000","42617.65750000","0"],[1778788800000,"0.12040000","0.12050000","0.11970000","0.11990000","378460.00000000",1778790599999,"45445.49640000",267,"193613.00000000","23255.99180000","0"],[1778790600000,"0.11990000","0.12040000","0.11970000","0.12030000","184892.00000000",1778792399999,"22193.89250000",141,"164151.00000000","19704.52710000","0"],[1778792400000,"0.12040000","0.12040000","0.11960000","0.12010000","222253.00000000",1778794199999,"26648.86600000",160,"98157.00000000","11772.31540000","0"],[1778794200000,"0.12010000","0.12040000","0.11990000","0.12000000","152910.00000000",1778795999999,"18368.10230000",149,"85712.00000000","10298.74860000","0"],[1778796000000,"0.12000000","0.12010000","0.11960000","0.11980000","151221.00000000",1778797799999,"18124.27740000",146,"80207.00000000","9611.13140000","0"],[1778797800000,"0.11990000","0.12010000","0.11930000","0.11940000","176551.00000000",1778799599999,"21144.71610000",182,"107508.00000000","12876.36290000","0"],[1778799600000,"0.11930000","0.11950000","0.11880000","0.11920000","225749.00000000",1778801399999,"26884.43190000",196,"80588.00000000","9606.74240000","0"],[1778801400000,"0.11920000","0.11920000","0.11860000","0.11860000","93970.00000000",1778803199999,"11174.81320000",115,"33164.00000000","3944.18730000","0"],[1778803200000,"0.11860000","0.11950000","0.11860000","0.11930000","326738.00000000",1778804999999,"38905.79170000",249,"174853.00000000","20827.12710000","0"],[1778805000000,"0.11940000","0.11990000","0.11910000","0.11970000","399156.00000000",1778806799999,"47724.00830000",269,"206414.00000000","24686.66410000","0"],[1778806800000,"0.11970000","0.12000000","0.11930000","0.11940000","574559.00000000",1778808599999,"68671.62740000",283,"380344.00000000","45460.80310000","0"],[1778808600000,"0.11940000","0.11950000","0.11870000","0.11890000","439058.00000000",1778810399999,"52346.44470000",404,"153359.00000000","18276.36800000","0"],[1778810400000,"0.11880000","0.11930000","0.11800000","0.11800000","420064.00000000",1778812199999,"49823.85620000",290,"183764.00000000","21830.29230000","0"],[1778812200000,"0.11800000","0.11900000","0.11750000","0.11890000","550982.00000000",1778813999999,"65036.31080000",298,"325755.00000000","38468.18520000","0"],[1778814000000,"0.11880000","0.11900000","0.11850000","0.11890000","188604.00000000",1778815799999,"22406.38090000",148,"108345.00000000","12872.60320000","0"],[1778815800000,"0.11890000","0.11890000","0.11850000","0.11880000","130645.00000000",1778817599999,"15510.97460000",117,"79763.00000000","9470.37060000","0"],[1778817600000,"0.11870000","0.11880000","0.11780000","0.11780000","177632.00000000",1778819399999,"20989.46710000",178,"88376.00000000","10438.22780000","0"],[1778819400000,"0.11780000","0.11830000","0.11710000","0.11710000","579546.00000000",1778821199999,"68285.26430000",391,"408225.00000000","48158.39800000","0"],[1778821200000,"0.11700000","0.11730000","0.11680000","0.11710000","211628.00000000",1778822999999,"24781.88950000",172,"142204.00000000","16655.30850000","0"],[1778823000000,"0.11710000","0.11710000","0.11530000","0.11570000","1234454.00000000",1778824799999,"143251.07540000",969,"547712.00000000","63552.67130000","0"],[1778824800000,"0.11560000","0.11620000","0.11540000","0.11600000","588148.00000000",1778826599999,"68121.05440000",336,"281029.00000000","32562.70710000","0"],[1778826600000,"0.11600000","0.11650000","0.11600000","0.11620000","228089.00000000",1778828399999,"26522.37770000",178,"71695.00000000","8336.02280000","0"],[1778828400000,"0.11620000","0.11700000","0.11600000","0.11680000","406054.00000000",1778830199999,"47316.25710000",280,"225523.00000000","26289.08620000","0"],[1778830200000,"0.11670000","0.11670000","0.11620000","0.11630000","194942.00000000",1778831999999,"22711.55010000",156,"76150.00000000","8874.19910000","0"],[1778832000000,"0.11630000","0.11640000","0.11540000","0.11550000","258727.00000000",1778833799999,"29958.41000000",281,"108287.00000000","12540.69290000","0"],[1778833800000,"0.11550000","0.11630000","0.11530000","0.11620000","510386.00000000",1778835599999,"59084.33440000",277,"330959.00000000","38307.69020000","0"],[1778835600000,"0.11610000","0.11630000","0.11570000","0.11600000","235507.00000000",1778837399999,"27322.07100000",193,"142185.00000000","16498.18010000","0"],[1778837400000,"0.11600000","0.11610000","0.11540000","0.11570000","230996.00000000",1778839199999,"26737.95210000",208,"135497.00000000","15694.69130000","0"],[1778839200000,"0.11580000","0.11610000","0.11570000","0.11600000","178474.00000000",1778840999999,"20689.99070000",147,"92357.00000000","10707.06270000","0"],[1778841000000,"0.11580000","0.11720000","0.11580000","0.11680000","291317.00000000",1778842799999,"33888.63050000",230,"151478.00000000","17640.86300000","0"],[1778842800000,"0.11690000","0.11700000","0.11660000","0.11690000","141322.00000000",1778844599999,"16501.56180000",137,"71990.00000000","8407.69460000","0"],[1778844600000,"0.11690000","0.11700000","0.11620000","0.11650000","226920.00000000",1778846399999,"26485.24410000",165,"128691.00000000","15020.23150000","0"],[1778846400000,"0.11640000","0.11670000","0.11610000","0.11650000","368532.00000000",1778848199999,"42921.99200000",250,"200512.00000000","23361.38200000","0"],[1778848200000,"0.11650000","0.11660000","0.11590000","0.11600000","374030.00000000",1778849999999,"43507.96820000",240,"138439.00000000","16103.51410000","0"],[1778850000000,"0.11600000","0.11610000","0.11540000","0.11570000","313863.00000000",1778851799999,"36326.68210000",253,"163331.00000000","18905.75370000","0"],[1778851800000,"0.11580000","0.11580000","0.11170000","0.11220000","2013852.00000000",1778853599999,"227914.96790000",1603,"956737.00000000","108302.91880000","0"],[1778853600000,"0.11220000","0.11330000","0.11180000","0.11280000","841126.00000000",1778855399999,"94695.96350000",567,"391761.00000000","44125.25300000","0"],[1778855400000,"0.11280000","0.11310000","0.11230000","0.11290000","744178.00000000",1778857199999,"83932.14880000",511,"527595.00000000","59530.02620000","0"],[1778857200000,"0.11290000","0.11290000","0.11190000","0.11210000","667477.00000000",1778858999999,"75001.60350000",425,"265870.00000000","29900.32070000","0"],[1778859000000,"0.11220000","0.11240000","0.11130000","0.11200000","508952.00000000",1778860799999,"56956.22120000",375,"255130.00000000","28559.17670000","0"],[1778860800000,"0.11210000","0.11290000","0.11170000","0.11290000","472683.00000000",1778862599999,"53139.82730000",305,"310922.00000000","34961.62420000","0"],[1778862600000,"0.11300000","0.11330000","0.11290000","0.11320000","278639.00000000",1778864399999,"31517.06850000",186,"151069.00000000","17088.54540000","0"],[1778864400000,"0.11330000","0.11370000","0.11320000","0.11360000","171506.00000000",1778866199999,"19448.68990000",155,"97889.00000000","11100.84100000","0"],[1778866200000,"0.11360000","0.11380000","0.11340000","0.11380000","157305.00000000",1778867999999,"17872.21950000",128,"68798.00000000","7817.60580000","0"],[1778868000000,"0.11380000","0.11390000","0.11310000","0.11330000","158297.00000000",1778869799999,"17980.55980000",125,"81918.00000000","9315.19990000","0"],[1778869800000,"0.11330000","0.11350000","0.11310000","0.11320000","171231.00000000",1778871599999,"19406.50940000",199,"76515.00000000","8674.86930000","0"],[1778871600000,"0.11320000","0.11330000","0.11270000","0.11300000","114968.00000000",1778873399999,"12986.70790000",151,"64477.00000000","7281.70340000","0"],[1778873400000,"0.11290000","0.11310000","0.11250000","0.11260000","236840.00000000",1778875199999,"26713.03940000",172,"93206.00000000","10516.04070000","0"],[1778875200000,"0.11270000","0.11270000","0.11220000","0.11270000","156131.00000000",1778876999999,"17557.13450000",128,"79260.00000000","8913.29950000","0"],[1778877000000,"0.11270000","0.11270000","0.11210000","0.11230000","113070.00000000",1778878799999,"12722.84340000",84,"56747.00000000","6386.12840000","0"],[1778878800000,"0.11240000","0.11290000","0.11230000","0.11280000","146516.00000000",1778880599999,"16496.87880000",101,"74197.00000000","8359.79610000","0"],[1778880600000,"0.11280000","0.11310000","0.11240000","0.11240000","745910.00000000",1778882399999,"84161.19650000",244,"607111.00000000","68518.13000000","0"],[1778882400000,"0.11250000","0.11290000","0.11240000","0.11260000","117452.00000000",1778884199999,"13226.59870000",105,"62046.00000000","6988.03870000","0"],[1778884200000,"0.11260000","0.11290000","0.11230000","0.11290000","80469.00000000",1778885999999,"9067.63740000",62,"65309.00000000","7359.10890000","0"],[1778886000000,"0.11290000","0.11330000","0.11270000","0.11320000","590773.00000000",1778887799999,"66833.94120000",290,"545979.00000000","61770.56290000","0"],[1778887800000,"0.11320000","0.11350000","0.11300000","0.11330000","191084.00000000",1778889599999,"21643.61800000",114,"91876.00000000","10402.97910000","0"],[1778889600000,"0.11320000","0.11430000","0.11310000","0.11410000","513382.00000000",1778891399999,"58242.78690000",245,"308323.00000000","34976.05760000","0"],[1778891400000,"0.11410000","0.11460000","0.11390000","0.11410000","147004.00000000",1778893199999,"16781.40600000",119,"70630.00000000","8063.30420000","0"],[1778893200000,"0.11400000","0.11410000","0.11350000","0.11350000","150733.00000000",1778894999999,"17169.00180000",91,"28072.00000000","3198.74430000","0"],[1778895000000,"0.11350000","0.11410000","0.11350000","0.11400000","89109.00000000",1778896799999,"10147.52470000",74,"42703.00000000","4865.34220000","0"],[1778896800000,"0.11400000","0.11440000","0.11380000","0.11430000","162314.00000000",1778898599999,"18534.22630000",104,"89706.00000000","10251.53120000","0"],[1778898600000,"0.11420000","0.11440000","0.11400000","0.11430000","143787.00000000",1778900399999,"16420.31650000",100,"54570.00000000","6234.56200000","0"],[1778900400000,"0.11430000","0.11450000","0.11400000","0.11410000","148714.00000000",1778902199999,"16981.18460000",111,"33020.00000000","3772.63050000","0"],[1778902200000,"0.11410000","0.11420000","0.11360000","0.11360000","224103.00000000",1778903999999,"25507.09590000",157,"133602.00000000","15206.54590000","0"],[1778904000000,"0.11360000","0.11380000","0.11330000","0.11330000","211346.00000000",1778905799999,"23993.44980000",196,"105106.00000000","11931.97740000","0"],[1778905800000,"0.11340000","0.11340000","0.11260000","0.11290000","142055.00000000",1778907599999,"16040.50870000",167,"43248.00000000","4882.82480000","0"],[1778907600000,"0.11290000","0.11300000","0.11250000","0.11280000","208218.00000000",1778909399999,"23472.52600000",128,"98050.00000000","11048.91740000","0"],[1778909400000,"0.11280000","0.11300000","0.11250000","0.11270000","257643.00000000",1778911199999,"29045.60720000",179,"106327.00000000","11988.68960000","0"],[1778911200000,"0.11270000","0.11270000","0.11140000","0.11160000","378200.00000000",1778912999999,"42304.64640000",183,"256029.00000000","28637.32210000","0"],[1778913000000,"0.11150000","0.11240000","0.11140000","0.11200000","1683050.00000000",1778914799999,"188408.10220000",689,"1102037.00000000","123388.57220000","0"],[1778914800000,"0.11180000","0.11190000","0.10970000","0.11120000","1241348.00000000",1778916599999,"137287.05930000",700,"524030.00000000","58083.94080000","0"],[1778916600000,"0.11110000","0.11150000","0.11080000","0.11120000","436574.00000000",1778918399999,"48552.84030000",268,"134496.00000000","14966.30390000","0"],[1778918400000,"0.11120000","0.11160000","0.11100000","0.11130000","244701.00000000",1778920199999,"27238.74020000",184,"91959.00000000","10244.23340000","0"],[1778920200000,"0.11120000","0.11140000","0.11100000","0.11100000","157091.00000000",1778921999999,"17462.53990000",117,"29277.00000000","3255.38290000","0"],[1778922000000,"0.11100000","0.11130000","0.10950000","0.10970000","908504.00000000",1778923799999,"100132.67140000",495,"261399.00000000","28804.62040000","0"],[1778923800000,"0.10970000","0.11050000","0.10970000","0.11010000","381949.00000000",1778925599999,"42066.55600000",231,"157483.00000000","17357.04980000","0"],[1778925600000,"0.11010000","0.11010000","0.10940000","0.10970000","466105.00000000",1778927399999,"51110.97220000",306,"178102.00000000","19539.03980000","0"],[1778927400000,"0.10980000","0.11040000","0.10970000","0.11030000","386428.00000000",1778929199999,"42465.26850000",224,"154212.00000000","16960.99440000","0"],[1778929200000,"0.11040000","0.11080000","0.11020000","0.11050000","553854.00000000",1778930999999,"61173.51550000",276,"241489.00000000","26672.94590000","0"],[1778931000000,"0.11050000","0.11090000","0.11030000","0.11070000","217732.00000000",1778932799999,"24075.67340000",150,"48530.00000000","5372.75810000","0"],[1778932800000,"0.11070000","0.11120000","0.11020000","0.11060000","596506.00000000",1778934599999,"66084.01490000",315,"279945.00000000","31048.84690000","0"],[1778934600000,"0.11050000","0.11100000","0.11050000","0.11070000","157544.00000000",1778936399999,"17463.43830000",99,"61217.00000000","6786.76250000","0"],[1778936400000,"0.11080000","0.11120000","0.11050000","0.11110000","358075.00000000",1778938199999,"39677.53980000",181,"111034.00000000","12306.95160000","0"],[1778938200000,"0.11100000","0.11100000","0.11040000","0.11070000","233951.00000000",1778939999999,"25881.06380000",148,"59863.00000000","6625.45610000","0"],[1778940000000,"0.11080000","0.11080000","0.11030000","0.11050000","178288.00000000",1778941799999,"19703.37880000",164,"65622.00000000","7254.76660000","0"],[1778941800000,"0.11060000","0.11140000","0.11060000","0.11100000","244931.00000000",1778943599999,"27175.13390000",231,"158794.00000000","17615.71950000","0"],[1778943600000,"0.11110000","0.11140000","0.11100000","0.11140000","380037.00000000",1778945399999,"42294.00940000",204,"226828.00000000","25248.68340000","0"],[1778945400000,"0.11140000","0.11170000","0.11140000","0.11140000","322031.00000000",1778947199999,"35922.90780000",199,"166613.00000000","18585.41570000","0"],[1778947200000,"0.11140000","0.11200000","0.11130000","0.11150000","238482.00000000",1778948999999,"26617.51320000",153,"105377.00000000","11766.52290000","0"],[1778949000000,"0.11150000","0.11150000","0.11080000","0.11120000","402357.00000000",1778950799999,"44741.34660000",155,"77412.00000000","8603.12650000","0"],[1778950800000,"0.11120000","0.11150000","0.11110000","0.11130000","211883.00000000",1778952599999,"23608.86140000",102,"125926.00000000","14031.74840000","0"],[1778952600000,"0.11130000","0.11150000","0.11120000","0.11120000","115076.00000000",1778954399999,"12813.97750000",94,"52211.00000000","5816.16500000","0"],[1778954400000,"0.11130000","0.11130000","0.11100000","0.11110000","104319.00000000",1778956199999,"11591.55700000",69,"43720.00000000","4858.46670000","0"],[1778956200000,"0.11120000","0.11140000","0.11110000","0.11110000","61740.00000000",1778957999999,"6869.46400000",64,"46121.00000000","5132.41110000","0"],[1778958000000,"0.11120000","0.11130000","0.11080000","0.11120000","76995.00000000",1778959799999,"8548.43800000",183,"49286.00000000","5472.55930000","0"],[1778959800000,"0.11110000","0.11110000","0.11070000","0.11090000","72340.00000000",1778961599999,"8021.76230000",65,"22705.00000000","2518.84560000","0"],[1778961600000,"0.11090000","0.11110000","0.11090000","0.11100000","61296.00000000",1778963399999,"6804.87190000",43,"28278.00000000","3139.93200000","0"],[1778963400000,"0.11090000","0.11100000","0.11070000","0.11080000","31990.00000000",1778965199999,"3543.84720000",37,"17319.00000000","1919.13090000","0"],[1778965200000,"0.11090000","0.11090000","0.11050000","0.11060000","100006.00000000",1778966999999,"11074.11750000",89,"67397.00000000","7465.36840000","0"],[1778967000000,"0.11060000","0.11070000","0.11030000","0.11030000","52370.00000000",1778968799999,"5782.57460000",57,"15981.00000000","1765.17170000","0"],[1778968800000,"0.11040000","0.11060000","0.11000000","0.11040000","741885.00000000",1778970599999,"81987.56630000",208,"320324.00000000","35383.73210000","0"],[1778970600000,"0.11050000","0.11060000","0.11050000","0.11050000","28029.00000000",1778972399999,"3097.50240000",36,"13829.00000000","1528.40240000","0"],[1778972400000,"0.11040000","0.11060000","0.11020000","0.11030000","103437.00000000",1778974199999,"11412.79670000",95,"27360.00000000","3019.43560000","0"],[1778974200000,"0.11040000","0.11050000","0.11020000","0.11020000","91373.00000000",1778975999999,"10085.23140000",111,"42547.00000000","4697.91590000","0"],[1778976000000,"0.11010000","0.11040000","0.11010000","0.11030000","79698.00000000",1778977799999,"8790.39350000",79,"50981.00000000","5623.47230000","0"],[1778977800000,"0.11030000","0.11030000","0.10970000","0.10990000","222144.00000000",1778979599999,"24412.94710000",166,"176115.00000000","19353.15130000","0"],[1778979600000,"0.10990000","0.11030000","0.10950000","0.10970000","239116.00000000",1778981399999,"26257.11360000",207,"91882.00000000","10099.99670000","0"],[1778981400000,"0.10970000","0.10980000","0.10920000","0.10950000","326073.00000000",1778983199999,"35696.61220000",218,"135357.00000000","14829.62830000","0"],[1778983200000,"0.10950000","0.10990000","0.10940000","0.10980000","108129.00000000",1778984999999,"11852.92750000",67,"78215.00000000","8578.71450000","0"],[1778985000000,"0.10990000","0.11000000","0.10970000","0.10980000","235289.00000000",1778986799999,"25841.93650000",151,"147335.00000000","16186.33820000","0"],[1778986800000,"0.10980000","0.11020000","0.10980000","0.11000000","146551.00000000",1778988599999,"16120.61360000",102,"99276.00000000","10922.12500000","0"],[1778988600000,"0.11000000","0.11050000","0.11000000","0.11040000","221731.00000000",1778990399999,"24466.16200000",143,"162950.00000000","17981.95670000","0"],[1778990400000,"0.11040000","0.11090000","0.11020000","0.11060000","147434.00000000",1778992199999,"16306.42170000",115,"77258.00000000","8542.93990000","0"],[1778992200000,"0.11060000","0.11060000","0.11030000","0.11040000","113375.00000000",1778993999999,"12527.58440000",95,"44563.00000000","4925.33440000","0"],[1778994000000,"0.11050000","0.11090000","0.11030000","0.11030000","170038.00000000",1778995799999,"18816.04790000",144,"115140.00000000","12741.44080000","0"],[1778995800000,"0.11040000","0.11040000","0.11010000","0.11010000","76982.00000000",1778997599999,"8488.68940000",61,"18034.00000000","1990.13520000","0"],[1778997600000,"0.11020000","0.11020000","0.10990000","0.10990000","90550.00000000",1778999399999,"9964.06910000",103,"46042.00000000","5067.97910000","0"],[1778999400000,"0.10990000","0.11010000","0.10970000","0.11010000","147935.00000000",1779001199999,"16248.96310000",126,"53074.00000000","5833.40950000","0"],[1779001200000,"0.11010000","0.11040000","0.10980000","0.11040000","103734.00000000",1779002999999,"11415.96170000",118,"65122.00000000","7171.31700000","0"],[1779003000000,"0.11040000","0.11070000","0.11030000","0.11030000","235452.00000000",1779004799999,"26025.69950000",145,"150569.00000000","16648.49270000","0"],[1779004800000,"0.11040000","0.11040000","0.11000000","0.11010000","108337.00000000",1779006599999,"11942.40120000",75,"39342.00000000","4339.02970000","0"],[1779006600000,"0.11010000","0.11020000","0.10980000","0.11000000","187172.00000000",1779008399999,"20579.49420000",114,"82198.00000000","9042.43250000","0"],[1779008400000,"0.11010000","0.11040000","0.11000000","0.11030000","130754.00000000",1779010199999,"14406.30400000",190,"85931.00000000","9469.27660000","0"],[1779010200000,"0.11020000","0.11060000","0.11010000","0.11060000","110947.00000000",1779011999999,"12242.78180000",178,"69637.00000000","7685.57090000","0"],[1779012000000,"0.11060000","0.11120000","0.11050000","0.11090000","175317.00000000",1779013799999,"19446.47750000",193,"109558.00000000","12154.69340000","0"],[1779013800000,"0.11090000","0.11090000","0.11000000","0.11020000","236746.00000000",1779015599999,"26137.98160000",229,"129355.00000000","14277.97250000","0"],[1779015600000,"0.11020000","0.11040000","0.10990000","0.11020000","171539.00000000",1779017399999,"18888.48560000",170,"81221.00000000","8947.49760000","0"],[1779017400000,"0.11020000","0.11040000","0.11000000","0.11020000","101872.00000000",1779019199999,"11224.40440000",164,"67759.00000000","7467.69090000","0"],[1779019200000,"0.11020000","0.11030000","0.11010000","0.11020000","51982.00000000",1779020999999,"5728.36880000",119,"29357.00000000","3235.38930000","0"],[1779021000000,"0.11020000","0.11040000","0.11000000","0.11010000","298989.00000000",1779022799999,"32936.92570000",224,"159290.00000000","17557.71400000","0"],[1779022800000,"0.11010000","0.11010000","0.10950000","0.11000000","285106.00000000",1779024599999,"31292.22680000",182,"143845.00000000","15788.85990000","0"],[1779024600000,"0.11000000","0.11010000","0.10970000","0.10980000","176777.00000000",1779026399999,"19425.36670000",124,"100423.00000000","11036.20980000","0"],[1779026400000,"0.10980000","0.10980000","0.10870000","0.10910000","482405.00000000",1779028199999,"52669.20440000",308,"226922.00000000","24774.90390000","0"],[1779028200000,"0.10910000","0.10920000","0.10880000","0.10900000","95947.00000000",1779029999999,"10460.51670000",99,"38464.00000000","4194.22420000","0"],[1779030000000,"0.10900000","0.10910000","0.10850000","0.10890000","306086.00000000",1779031799999,"33292.05640000",217,"178656.00000000","19431.35110000","0"],[1779031800000,"0.10890000","0.10920000","0.10870000","0.10900000","334151.00000000",1779033599999,"36414.14040000",212,"184812.00000000","20141.86650000","0"],[1779033600000,"0.10910000","0.10940000","0.10900000","0.10920000","183308.00000000",1779035399999,"20011.63950000",133,"64072.00000000","6998.40620000","0"],[1779035400000,"0.10930000","0.10940000","0.10860000","0.10860000","201558.00000000",1779037199999,"21959.38960000",155,"80949.00000000","8826.43640000","0"],[1779037200000,"0.10870000","0.10870000","0.10820000","0.10850000","239358.00000000",1779038999999,"25954.77910000",224,"123188.00000000","13361.83530000","0"],[1779039000000,"0.10840000","0.10870000","0.10820000","0.10860000","145369.00000000",1779040799999,"15770.42060000",204,"110306.00000000","11968.56120000","0"],[1779040800000,"0.10860000","0.10900000","0.10850000","0.10890000","275480.00000000",1779042599999,"29924.26820000",211,"93104.00000000","10122.91510000","0"],[1779042600000,"0.10900000","0.10910000","0.10850000","0.10910000","199205.00000000",1779044399999,"21676.80670000",128,"125910.00000000","13706.73370000","0"],[1779044400000,"0.10910000","0.10920000","0.10890000","0.10900000","168216.00000000",1779046199999,"18349.81500000",165,"121821.00000000","13289.69150000","0"],[1779046200000,"0.10900000","0.10940000","0.10890000","0.10920000","113682.00000000",1779047999999,"12411.14760000",99,"80480.00000000","8786.98570000","0"],[1779048000000,"0.10920000","0.10940000","0.10920000","0.10940000","68309.00000000",1779049799999,"7466.92790000",63,"39676.00000000","4336.97220000","0"],[1779049800000,"0.10940000","0.10980000","0.10930000","0.10960000","283298.00000000",1779051599999,"31011.27030000",201,"116905.00000000","12807.40330000","0"],[1779051600000,"0.10960000","0.11000000","0.10940000","0.10970000","235102.00000000",1779053399999,"25755.54550000",175,"62357.00000000","6840.10490000","0"],[1779053400000,"0.10980000","0.11010000","0.10970000","0.10990000","113628.00000000",1779055199999,"12479.67450000",122,"55314.00000000","6077.77320000","0"],[1779055200000,"0.10990000","0.11000000","0.10880000","0.10910000","222332.00000000",1779056999999,"24329.19850000",192,"78378.00000000","8585.43440000","0"],[1779057000000,"0.10910000","0.10960000","0.10890000","0.10910000","558335.00000000",1779058799999,"61031.76240000",247,"367429.00000000","40179.92500000","0"],[1779058800000,"0.10910000","0.10910000","0.10830000","0.10830000","147922.00000000",1779060599999,"16081.83700000",140,"62119.00000000","6755.18130000","0"],[1779060600000,"0.10830000","0.10850000","0.10510000","0.10770000","2074709.00000000",1779062399999,"221083.25750000",1361,"899269.00000000","95746.30470000","0"],[1779062400000,"0.10780000","0.10780000","0.10660000","0.10720000","345675.00000000",1779064199999,"37103.62910000",285,"155859.00000000","16729.78210000","0"],[1779064200000,"0.10720000","0.10740000","0.10690000","0.10730000","618437.00000000",1779065999999,"66245.76620000",342,"273293.00000000","29277.98660000","0"],[1779066000000,"0.10740000","0.10770000","0.10660000","0.10680000","128028.00000000",1779067799999,"13707.14860000",148,"62281.00000000","6669.18640000","0"],[1779067800000,"0.10680000","0.10780000","0.10670000","0.10760000","397704.00000000",1779069599999,"42557.54250000",222,"333231.00000000","35642.82380000","0"],[1779069600000,"0.10750000","0.10840000","0.10740000","0.10800000","1252699.00000000",1779071399999,"135517.32070000",382,"932008.00000000","100858.36500000","0"],[1779071400000,"0.10800000","0.10820000","0.10760000","0.10790000","150696.00000000",1779073199999,"16250.39320000",122,"84566.00000000","9120.90240000","0"],[1779073200000,"0.10790000","0.10820000","0.10760000","0.10790000","56273.00000000",1779074999999,"6072.63810000",82,"35039.00000000","3782.04750000","0"],[1779075000000,"0.10780000","0.10790000","0.10740000","0.10740000","278961.00000000",1779076799999,"30006.63300000",127,"33670.00000000","3623.79550000","0"],[1779076800000,"0.10750000","0.10780000","0.10730000","0.10750000","208966.00000000",1779078599999,"22481.97500000",109,"69288.00000000","7457.83650000","0"],[1779078600000,"0.10750000","0.10830000","0.10740000","0.10830000","325849.00000000",1779080399999,"35173.70670000",182,"117311.00000000","12666.63460000","0"],[1779080400000,"0.10840000","0.10860000","0.10770000","0.10790000","505507.00000000",1779082199999,"54638.14970000",234,"256249.00000000","27703.74610000","0"],[1779082200000,"0.10800000","0.10800000","0.10760000","0.10780000","175214.00000000",1779083999999,"18890.98530000",108,"60946.00000000","6572.01820000","0"],[1779084000000,"0.10780000","0.10820000","0.10720000","0.10750000","840342.00000000",1779085799999,"90452.58910000",404,"363189.00000000","39102.84820000","0"],[1779085800000,"0.10750000","0.10800000","0.10710000","0.10770000","384204.00000000",1779087599999,"41347.04020000",241,"167360.00000000","18014.92090000","0"],[1779087600000,"0.10780000","0.10800000","0.10680000","0.10760000","672369.00000000",1779089399999,"72220.18300000",306,"296486.00000000","31841.09160000","0"],[1779089400000,"0.10750000","0.10760000","0.10710000","0.10720000","154915.00000000",1779091199999,"16617.21290000",122,"78237.00000000","8392.22630000","0"],[1779091200000,"0.10730000","0.10750000","0.10720000","0.10730000","257179.00000000",1779092999999,"27616.95900000",123,"214931.00000000","23084.15750000","0"],[1779093000000,"0.10730000","0.10760000","0.10690000","0.10760000","133874.00000000",1779094799999,"14351.14340000",131,"50469.00000000","5413.75790000","0"],[1779094800000,"0.10750000","0.10750000","0.10690000","0.10690000","57955.00000000",1779096599999,"6205.45000000",100,"22521.00000000","2411.61040000","0"],[1779096600000,"0.10690000","0.10710000","0.10670000","0.10680000","81499.00000000",1779098399999,"8712.54980000",97,"45463.00000000","4859.72420000","0"],[1779098400000,"0.10680000","0.10680000","0.10620000","0.10630000","234572.00000000",1779100199999,"24974.54920000",213,"65713.00000000","6997.53030000","0"],[1779100200000,"0.10640000","0.10640000","0.10570000","0.10590000","272903.00000000",1779101999999,"28919.21940000",231,"96789.00000000","10261.29600000","0"],[1779102000000,"0.10590000","0.10600000","0.10560000","0.10580000","97683.00000000",1779103799999,"10332.70530000",86,"31982.00000000","3383.88030000","0"],[1779103800000,"0.10570000","0.10700000","0.10570000","0.10630000","555472.00000000",1779105599999,"59127.41740000",329,"198297.00000000","21122.28280000","0"],[1779105600000,"0.10630000","0.10700000","0.10630000","0.10660000","250781.00000000",1779107399999,"26741.39320000",223,"183886.00000000","19608.91860000","0"],[1779107400000,"0.10660000","0.10780000","0.10660000","0.10750000","379006.00000000",1779109199999,"40703.78290000",327,"223707.00000000","24027.38870000","0"],[1779109200000,"0.10760000","0.10760000","0.10700000","0.10700000","307983.00000000",1779110999999,"33035.83570000",225,"241131.00000000","25863.29050000","0"],[1779111000000,"0.10700000","0.10730000","0.10630000","0.10690000","525011.00000000",1779112799999,"56134.76690000",352,"361203.00000000","38641.85990000","0"],[1779112800000,"0.10680000","0.10700000","0.10600000","0.10630000","817135.00000000",1779114599999,"87044.46970000",416,"435418.00000000","46430.38760000","0"],[1779114600000,"0.10630000","0.10630000","0.10530000","0.10560000","465158.00000000",1779116399999,"49279.30850000",285,"269341.00000000","28561.75320000","0"],[1779116400000,"0.10550000","0.10580000","0.10500000","0.10540000","683934.00000000",1779118199999,"71984.94910000",408,"232035.00000000","24433.55100000","0"],[1779118200000,"0.10540000","0.10650000","0.10540000","0.10620000","189242.00000000",1779119999999,"20081.18590000",193,"88845.00000000","9415.06400000","0"],[1779120000000,"0.10610000","0.10660000","0.10580000","0.10590000","254859.00000000",1779121799999,"27074.66910000",274,"150022.00000000","15946.64710000","0"],[1779121800000,"0.10580000","0.10640000","0.10560000","0.10610000","187573.00000000",1779123599999,"19905.70770000",162,"90431.00000000","9602.82830000","0"],[1779123600000,"0.10610000","0.10670000","0.10590000","0.10650000","231954.00000000",1779125399999,"24674.25930000",168,"123010.00000000","13080.38290000","0"],[1779125400000,"0.10650000","0.10680000","0.10650000","0.10660000","28554.00000000",1779127199999,"3045.44060000",52,"16333.00000000","1742.40160000","0"],[1779127200000,"0.10660000","0.10660000","0.10530000","0.10570000","167921.00000000",1779128999999,"17768.82680000",187,"46309.00000000","4893.03900000","0"],[1779129000000,"0.10560000","0.10590000","0.10520000","0.10530000","74474.00000000",1779130799999,"7864.65120000",146,"30609.00000000","3232.40940000","0"],[1779130800000,"0.10530000","0.10690000","0.10530000","0.10640000","380062.00000000",1779132599999,"40428.39120000",328,"225806.00000000","24008.81000000","0"],[1779132600000,"0.10630000","0.10750000","0.10630000","0.10710000","161432.00000000",1779134399999,"17260.64340000",176,"88154.00000000","9426.68510000","0"],[1779134400000,"0.10720000","0.10820000","0.10720000","0.10810000","333710.00000000",1779136199999,"35957.74800000",236,"219233.00000000","23635.05280000","0"],[1779136200000,"0.10820000","0.10820000","0.10730000","0.10760000","292125.00000000",1779137999999,"31479.56140000",215,"127294.00000000","13712.75060000","0"],[1779138000000,"0.10760000","0.10810000","0.10740000","0.10800000","522454.00000000",1779139799999,"56256.16480000",260,"394794.00000000","42504.43080000","0"],[1779139800000,"0.10790000","0.10900000","0.10790000","0.10900000","341707.00000000",1779141599999,"37084.10970000",265,"206656.00000000","22432.51600000","0"],[1779141600000,"0.10900000","0.10950000","0.10890000","0.10930000","370963.00000000",1779143399999,"40526.26700000",219,"159746.00000000","17455.10990000","0"],[1779143400000,"0.10930000","0.10930000","0.10850000","0.10910000","659446.00000000",1779145199999,"71780.81080000",230,"223396.00000000","24323.14400000","0"],[1779145200000,"0.10910000","0.10930000","0.10890000","0.10910000","165090.00000000",1779146999999,"18016.23270000",108,"35821.00000000","3910.35380000","0"],[1779147000000,"0.10910000","0.10930000","0.10870000","0.10880000","899628.00000000",1779148799999,"98076.33290000",231,"401085.00000000","43750.71170000","0"],[1779148800000,"0.10880000","0.10940000","0.10860000","0.10870000","1662155.00000000",1779150599999,"181166.07910000",318,"903876.00000000","98607.32250000","0"],[1779150600000,"0.10870000","0.10870000","0.10810000","0.10840000","200174.00000000",1779152399999,"21700.19710000",138,"110639.00000000","11986.55320000","0"],[1779152400000,"0.10830000","0.10840000","0.10760000","0.10780000","185001.00000000",1779154199999,"20003.40770000",129,"86012.00000000","9308.97990000","0"],[1779154200000,"0.10780000","0.10790000","0.10750000","0.10750000","165879.00000000",1779155999999,"17872.53570000",115,"109872.00000000","11840.86120000","0"],[1779156000000,"0.10750000","0.10840000","0.10740000","0.10800000","372586.00000000",1779157799999,"40133.81790000",177,"189671.00000000","20439.95750000","0"],[1779157800000,"0.10790000","0.10800000","0.10730000","0.10740000","237126.00000000",1779159599999,"25525.41980000",129,"132465.00000000","14256.23180000","0"],[1779159600000,"0.10740000","0.10760000","0.10710000","0.10740000","93650.00000000",1779161399999,"10056.27230000",105,"73229.00000000","7864.42730000","0"],[1779161400000,"0.10750000","0.10780000","0.10740000","0.10750000","167708.00000000",1779163199999,"18049.66450000",133,"104418.00000000","11239.06140000","0"],[1779163200000,"0.10740000","0.10780000","0.10700000","0.10710000","235279.00000000",1779164999999,"25268.60070000",219,"124049.00000000","13326.45590000","0"],[1779165000000,"0.10710000","0.10770000","0.10710000","0.10760000","193888.00000000",1779166799999,"20817.19840000",118,"145485.00000000","15618.18630000","0"],[1779166800000,"0.10750000","0.10760000","0.10680000","0.10720000","343021.00000000",1779168599999,"36831.59070000",170,"274197.00000000","29448.82580000","0"],[1779168600000,"0.10720000","0.10820000","0.10710000","0.10800000","649548.00000000",1779170399999,"70059.16370000",375,"360881.00000000","38906.44780000","0"],[1779170400000,"0.10790000","0.10880000","0.10790000","0.10880000","274094.00000000",1779172199999,"29760.13310000",185,"175619.00000000","19070.63160000","0"],[1779172200000,"0.10880000","0.11000000","0.10880000","0.11000000","1235977.00000000",1779173999999,"135434.32470000",562,"807193.00000000","88442.20500000","0"],[1779174000000,"0.11000000","0.11060000","0.10960000","0.11010000","484353.00000000",1779175799999,"53355.11520000",228,"196959.00000000","21697.01720000","0"],[1779175800000,"0.11010000","0.11110000","0.11010000","0.11050000","699444.00000000",1779177599999,"77347.67360000",370,"415029.00000000","45882.57740000","0"],[1779177600000,"0.11050000","0.11050000","0.10930000","0.10990000","607685.00000000",1779179399999,"66741.90650000",307,"306965.00000000","33723.50310000","0"],[1779179400000,"0.10990000","0.11070000","0.10960000","0.10960000","568329.00000000",1779181199999,"62525.14680000",349,"308420.00000000","33931.84030000","0"],[1779181200000,"0.10960000","0.11030000","0.10890000","0.10910000","403297.00000000",1779182999999,"44219.74310000",221,"282122.00000000","30933.37640000","0"],[1779183000000,"0.10900000","0.10930000","0.10880000","0.10890000","315672.00000000",1779184799999,"34410.52520000",248,"191924.00000000","20925.19920000","0"],[1779184800000,"0.10890000","0.10940000","0.10880000","0.10940000","331971.00000000",1779186599999,"36236.97560000",241,"150180.00000000","16391.52250000","0"],[1779186600000,"0.10930000","0.11040000","0.10910000","0.11010000","780280.00000000",1779188399999,"85557.85410000",424,"306814.00000000","33631.05640000","0"],[1779188400000,"0.11010000","0.11030000","0.10950000","0.11010000","519502.00000000",1779190199999,"57116.25150000",279,"231377.00000000","25443.29400000","0"],[1779190200000,"0.11020000","0.11030000","0.10910000","0.10980000","390734.00000000",1779191999999,"42860.54520000",278,"127944.00000000","14032.24610000","0"],[1779192000000,"0.10970000","0.11140000","0.10960000","0.11110000","1255991.00000000",1779193799999,"139011.25840000",738,"770146.00000000","85169.24340000","0"],[1779193800000,"0.11100000","0.11200000","0.11090000","0.11190000","844103.00000000",1779195599999,"94047.72770000",448,"475451.00000000","52999.99880000","0"],[1779195600000,"0.11200000","0.11220000","0.11110000","0.11180000","1469785.00000000",1779197399999,"164136.85530000",597,"745860.00000000","83306.67010000","0"],[1779197400000,"0.11190000","0.11490000","0.11180000","0.11430000","2612859.00000000",1779199199999,"296542.27780000",1747,"1470529.00000000","166923.99000000","0"],[1779199200000,"0.11430000","0.11470000","0.11190000","0.11190000","4541706.00000000",1779200999999,"516310.22100000",1989,"2195555.00000000","249670.19710000","0"],[1779201000000,"0.11190000","0.11220000","0.10960000","0.11000000","3996634.00000000",1779202799999,"440925.99040000",1230,"2180506.00000000","240123.68860000","0"],[1779202800000,"0.10990000","0.11010000","0.10920000","0.11000000","1079967.00000000",1779204599999,"118583.40120000",497,"560696.00000000","61587.38130000","0"],[1779204600000,"0.10990000","0.11090000","0.10990000","0.11020000","520856.00000000",1779206399999,"57573.91590000",227,"185997.00000000","20563.70020000","0"],[1779206400000,"0.11030000","0.11050000","0.10880000","0.10980000","1329792.00000000",1779208199999,"145397.81230000",477,"437552.00000000","47855.19520000","0"],[1779208200000,"0.10990000","0.11150000","0.10990000","0.11150000","438974.00000000",1779209999999,"48566.50840000",262,"272488.00000000","30133.85540000","0"],[1779210000000,"0.11140000","0.11170000","0.11070000","0.11070000","403444.00000000",1779211799999,"44873.93690000",202,"218234.00000000","24306.54310000","0"],[1779211800000,"0.11050000","0.11150000","0.11040000","0.11150000","202329.00000000",1779213599999,"22460.81880000",139,"135559.00000000","15048.04260000","0"],[1779213600000,"0.11150000","0.11220000","0.11120000","0.11120000","368241.00000000",1779215399999,"41170.91000000",201,"152199.00000000","17013.77980000","0"],[1779215400000,"0.11130000","0.11180000","0.11120000","0.11130000","169352.00000000",1779217199999,"18883.75360000",121,"92467.00000000","10317.03190000","0"],[1779217200000,"0.11130000","0.11220000","0.11120000","0.11170000","398020.00000000",1779218999999,"44465.27940000",160,"294160.00000000","32874.25520000","0"],[1779219000000,"0.11150000","0.11480000","0.11150000","0.11310000","3904367.00000000",1779220799999,"442428.33440000",2224,"2716025.00000000","307895.65130000","0"],[1779220800000,"0.11310000","0.11500000","0.11310000","0.11380000","2547612.00000000",1779222599999,"290901.27920000",1592,"1247273.00000000","142363.73520000","0"],[1779222600000,"0.11390000","0.11410000","0.11280000","0.11340000","906732.00000000",1779224399999,"102807.94650000",492,"517864.00000000","58736.59210000","0"],[1779224400000,"0.11330000","0.11440000","0.11260000","0.11360000","702931.00000000",1779226199999,"79603.90690000",391,"369002.00000000","41812.71840000","0"],[1779226200000,"0.11350000","0.11390000","0.11280000","0.11290000","179608.00000000",1779227999999,"20316.95310000",145,"67413.00000000","7636.52950000","0"],[1779228000000,"0.11280000","0.11320000","0.11130000","0.11150000","914892.00000000",1779229799999,"102891.37290000",433,"351803.00000000","39629.64180000","0"],[1779229800000,"0.11140000","0.11160000","0.11110000","0.11120000","358980.00000000",1779231599999,"39967.19110000",227,"176778.00000000","19687.05340000","0"],[1779231600000,"0.11120000","0.11290000","0.11100000","0.11270000","917012.00000000",1779233399999,"102774.68450000",418,"499887.00000000","55978.85600000","0"],[1779233400000,"0.11270000","0.11330000","0.11260000","0.11270000","274021.00000000",1779235199999,"30937.00490000",194,"139762.00000000","15774.45440000","0"],[1779235200000,"0.11260000","0.11390000","0.11210000","0.11390000","843283.00000000",1779236999999,"95389.24980000",423,"514402.00000000","58215.99910000","0"],[1779237000000,"0.11400000","0.11520000","0.11360000","0.11370000","1028946.00000000",1779238799999,"117629.51490000",732,"484594.00000000","55395.45000000","0"],[1779238800000,"0.11360000","0.11480000","0.11320000","0.11320000","772471.00000000",1779240599999,"88045.95840000",481,"430291.00000000","49015.77270000","0"],[1779240600000,"0.11330000","0.11550000","0.11330000","0.11550000","586621.00000000",1779242399999,"67248.59240000",388,"306999.00000000","35156.32230000","0"],[1779242400000,"0.11560000","0.11700000","0.11550000","0.11660000","951491.00000000",1779244199999,"110750.41590000",704,"588023.00000000","68464.54180000","0"],[1779244200000,"0.11660000","0.11720000","0.11600000","0.11670000","996519.00000000",1779245999999,"116177.38390000",706,"493027.00000000","57466.90490000","0"],[1779246000000,"0.11660000","0.11740000","0.11580000","0.11650000","1282313.00000000",1779247799999,"149408.14890000",721,"568145.00000000","66245.60350000","0"],[1779247800000,"0.11640000","0.11650000","0.11420000","0.11560000","1395731.00000000",1779249599999,"161110.04250000",737,"418620.00000000","48279.32590000","0"],[1779249600000,"0.11570000","0.11640000","0.11460000","0.11470000","1172205.00000000",1779251399999,"135534.69340000",503,"693792.00000000","80265.51280000","0"],[1779251400000,"0.11470000","0.11670000","0.11410000","0.11660000","875949.00000000",1779253199999,"100940.04580000",518,"506070.00000000","58302.98950000","0"],[1779253200000,"0.11660000","0.11810000","0.11620000","0.11650000","1629025.00000000",1779254999999,"190800.40030000",847,"957397.00000000","112115.69580000","0"],[1779255000000,"0.11660000","0.11700000","0.11540000","0.11590000","827039.00000000",1779256799999,"96012.25700000",458,"412288.00000000","47884.33460000","0"],[1779256800000,"0.11600000","0.11640000","0.11570000","0.11630000","436690.00000000",1779258599999,"50682.92760000",290,"187630.00000000","21778.21030000","0"],[1779258600000,"0.11630000","0.11630000","0.11330000","0.11470000","3207629.00000000",1779260399999,"366934.88920000",1755,"978106.00000000","111714.24210000","0"],[1779260400000,"0.11460000","0.11460000","0.11370000","0.11440000","431630.00000000",1779262199999,"49310.52200000",297,"214870.00000000","24562.74640000","0"],[1779262200000,"0.11440000","0.11490000","0.11400000","0.11420000","478157.00000000",1779263999999,"54727.94920000",247,"217396.00000000","24885.31210000","0"],[1779264000000,"0.11420000","0.11450000","0.11370000","0.11400000","987504.00000000",1779265799999,"112456.45980000",339,"616800.00000000","70203.79160000","0"],[1779265800000,"0.11410000","0.11470000","0.11410000","0.11450000","591420.00000000",1779267599999,"67720.21280000",375,"302644.00000000","34663.59370000","0"],[1779267600000,"0.11450000","0.11460000","0.11360000","0.11400000","472746.00000000",1779269399999,"53932.35760000",240,"226712.00000000","25874.11070000","0"],[1779269400000,"0.11400000","0.11450000","0.11390000","0.11390000","193733.00000000",1779271199999,"22116.99050000",144,"102593.00000000","11712.56460000","0"],[1779271200000,"0.11390000","0.11550000","0.11390000","0.11520000","746852.00000000",1779272999999,"85815.06000000",410,"400645.00000000","46023.63170000","0"],[1779273000000,"0.11510000","0.11520000","0.11400000","0.11410000","466249.00000000",1779274799999,"53479.41410000",287,"256521.00000000","29435.13790000","0"],[1779274800000,"0.11400000","0.11430000","0.11380000","0.11400000","487462.00000000",1779276599999,"55588.80140000",234,"229899.00000000","26215.58990000","0"],[1779276600000,"0.11410000","0.11420000","0.11350000","0.11400000","409303.00000000",1779278399999,"46598.87920000",222,"164523.00000000","18734.15760000","0"],[1779278400000,"0.11390000","0.11440000","0.11360000","0.11400000","514285.00000000",1779280199999,"58608.28250000",286,"186048.00000000","21219.60000000","0"],[1779280200000,"0.11410000","0.11600000","0.11400000","0.11530000","703836.00000000",1779281999999,"80987.34380000",402,"286105.00000000","32903.34080000","0"],[1779282000000,"0.11530000","0.11550000","0.11500000","0.11500000","409384.00000000",1779283799999,"47192.57010000",212,"201658.00000000","23243.27760000","0"],[1779283800000,"0.11490000","0.11510000","0.11370000","0.11390000","816489.00000000",1779285599999,"93187.53770000",441,"252994.00000000","28903.19480000","0"],[1779285600000,"0.11390000","0.11540000","0.11360000","0.11540000","804209.00000000",1779287399999,"92112.79340000",459,"494107.00000000","56585.36190000","0"],[1779287400000,"0.11550000","0.11610000","0.11500000","0.11550000","455341.00000000",1779289199999,"52674.51980000",352,"285908.00000000","33076.94500000","0"],[1779289200000,"0.11540000","0.11660000","0.11510000","0.11590000","533931.00000000",1779290999999,"61815.83810000",437,"353792.00000000","40968.52450000","0"],[1779291000000,"0.11600000","0.11760000","0.11590000","0.11700000","825267.00000000",1779292799999,"96424.99440000",587,"485063.00000000","56700.33610000","0"],[1779292800000,"0.11700000","0.11750000","0.11610000","0.11650000","955312.00000000",1779294599999,"111675.77960000",604,"391179.00000000","45767.84040000","0"],[1779294600000,"0.11650000","0.11660000","0.11560000","0.11580000","241920.00000000",1779296399999,"28096.70890000",200,"131508.00000000","15278.35170000","0"],[1779296400000,"0.11580000","0.11620000","0.11530000","0.11600000","959945.00000000",1779298199999,"111121.19650000",486,"661168.00000000","76523.05880000","0"],[1779298200000,"0.11600000","0.11970000","0.11600000","0.11780000","2331577.00000000",1779299999999,"275814.90200000",1474,"1163583.00000000","137486.46700000","0"],[1779300000000,"0.11790000","0.11900000","0.11670000","0.11720000","1270648.00000000",1779301799999,"150080.75380000",693,"641154.00000000","75672.05160000","0"],[1779301800000,"0.11720000","0.11800000","0.11700000","0.11730000","289265.00000000",1779303599999,"33987.26830000",236,"183121.00000000","21521.87390000","0"],[1779303600000,"0.11730000","0.11810000","0.11700000","0.11790000","443418.00000000",1779305399999,"52198.70310000",309,"214548.00000000","25263.05170000","0"],[1779305400000,"0.11790000","0.11790000","0.11710000","0.11740000","322504.00000000",1779307199999,"37928.36730000",249,"111271.00000000","13080.34150000","0"],[1779307200000,"0.11730000","0.11830000","0.11700000","0.11750000","550231.00000000",1779308999999,"64628.89880000",318,"190985.00000000","22469.60050000","0"],[1779309000000,"0.11750000","0.11830000","0.11720000","0.11830000","489427.00000000",1779310799999,"57709.95880000",292,"355605.00000000","41942.19750000","0"],[1779310800000,"0.11820000","0.11900000","0.11720000","0.11720000","1031860.00000000",1779312599999,"121873.00460000",467,"498218.00000000","58836.70770000","0"],[1779312600000,"0.11730000","0.11740000","0.11680000","0.11690000","322412.00000000",1779314399999,"37734.77290000",124,"145004.00000000","16982.87780000","0"],[1779314400000,"0.11680000","0.11690000","0.11580000","0.11660000","379279.00000000",1779316199999,"44107.02950000",346,"153528.00000000","17855.61750000","0"],[1779316200000,"0.11670000","0.11680000","0.11620000","0.11670000","216123.00000000",1779317999999,"25165.84860000",140,"141819.00000000","16516.04660000","0"],[1779318000000,"0.11670000","0.11690000","0.11640000","0.11690000","202963.00000000",1779319799999,"23668.98750000",156,"108879.00000000","12697.77530000","0"],[1779319800000,"0.11700000","0.11780000","0.11690000","0.11760000","410375.00000000",1779321599999,"48190.19780000",286,"239483.00000000","28118.84970000","0"],[1779321600000,"0.11770000","0.11770000","0.11660000","0.11690000","230323.00000000",1779323399999,"26979.45310000",184,"111414.00000000","13051.93410000","0"],[1779323400000,"0.11700000","0.11860000","0.11680000","0.11830000","1168714.00000000",1779325199999,"138221.44450000",543,"724696.00000000","85691.43080000","0"],[1779325200000,"0.11830000","0.11890000","0.11820000","0.11860000","536943.00000000",1779326999999,"63635.52400000",329,"277045.00000000","32832.15230000","0"],[1779327000000,"0.11870000","0.11920000","0.11840000","0.11880000","342049.00000000",1779328799999,"40642.98430000",257,"118110.00000000","14029.29140000","0"],[1779328800000,"0.11880000","0.11890000","0.11810000","0.11860000","397751.00000000",1779330599999,"47119.62610000",205,"139089.00000000","16499.98800000","0"],[1779330600000,"0.11860000","0.11890000","0.11810000","0.11810000","206116.00000000",1779332399999,"24411.88630000",135,"52403.00000000","6215.46070000","0"],[1779332400000,"0.11820000","0.11890000","0.11820000","0.11880000","412228.00000000",1779334199999,"48823.87610000",339,"200667.00000000","23773.70850000","0"],[1779334200000,"0.11870000","0.11880000","0.11810000","0.11850000","244128.00000000",1779335999999,"28905.11670000",197,"92820.00000000","10989.94010000","0"],[1779336000000,"0.11850000","0.11910000","0.11840000","0.11890000","360619.00000000",1779337799999,"42780.57220000",226,"188778.00000000","22388.45220000","0"],[1779337800000,"0.11900000","0.11910000","0.11850000","0.11880000","358467.00000000",1779339599999,"42580.38980000",207,"168259.00000000","19998.73700000","0"],[1779339600000,"0.11880000","0.11900000","0.11830000","0.11830000","154207.00000000",1779341399999,"18311.97910000",159,"52712.00000000","6264.14570000","0"],[1779341400000,"0.11820000","0.11840000","0.11770000","0.11790000","309681.00000000",1779343199999,"36543.27910000",276,"134907.00000000","15923.85690000","0"],[1779343200000,"0.11790000","0.11840000","0.11740000","0.11770000","272123.00000000",1779344999999,"32075.20810000",261,"137104.00000000","16163.67880000","0"],[1779345000000,"0.11770000","0.11800000","0.11680000","0.11730000","343171.00000000",1779346799999,"40262.09970000",301,"135668.00000000","15941.32760000","0"],[1779346800000,"0.11720000","0.11740000","0.11650000","0.11680000","326620.00000000",1779348599999,"38190.55150000",269,"103577.00000000","12114.60920000","0"],[1779348600000,"0.11680000","0.11680000","0.11630000","0.11660000","504431.00000000",1779350399999,"58762.39790000",205,"180405.00000000","21036.75860000","0"],[1779350400000,"0.11650000","0.11670000","0.11540000","0.11610000","800071.00000000",1779352199999,"92878.46800000",447,"466151.00000000","54146.17010000","0"],[1779352200000,"0.11600000","0.11610000","0.11550000","0.11570000","236965.00000000",1779353999999,"27452.39580000",148,"91086.00000000","10557.65750000","0"],[1779354000000,"0.11570000","0.11610000","0.11550000","0.11570000","754315.00000000",1779355799999,"87335.86650000",330,"219671.00000000","25447.11710000","0"],[1779355800000,"0.11570000","0.11590000","0.11540000","0.11550000","860895.00000000",1779357599999,"99516.05050000",392,"253660.00000000","29325.49360000","0"],[1779357600000,"0.11550000","0.11590000","0.11480000","0.11500000","1131186.00000000",1779359399999,"130718.04020000",635,"439039.00000000","50731.80660000","0"],[1779359400000,"0.11500000","0.11540000","0.11480000","0.11520000","319989.00000000",1779361199999,"36849.79540000",213,"193328.00000000","22258.17010000","0"],[1779361200000,"0.11520000","0.11560000","0.11490000","0.11510000","591894.00000000",1779362999999,"68169.42370000",270,"250021.00000000","28813.62300000","0"],[1779363000000,"0.11520000","0.11550000","0.11430000","0.11430000","816846.00000000",1779364799999,"93771.90190000",369,"359246.00000000","41285.99570000","0"],[1779364800000,"0.11440000","0.11470000","0.11390000","0.11460000","490117.00000000",1779366599999,"56046.79420000",276,"245363.00000000","28075.86400000","0"],[1779366600000,"0.11440000","0.11460000","0.11420000","0.11450000","458017.00000000",1779368399999,"52396.82630000",222,"240387.00000000","27503.56310000","0"],[1779368400000,"0.11460000","0.11480000","0.11440000","0.11480000","150740.00000000",1779370199999,"17274.30690000",88,"21551.00000000","2471.01850000","0"],[1779370200000,"0.11470000","0.11500000","0.11420000","0.11490000","640370.00000000",1779371999999,"73395.61120000",331,"265812.00000000","30488.74090000","0"],[1779372000000,"0.11480000","0.11570000","0.11420000","0.11460000","724865.00000000",1779373799999,"83347.80300000",423,"340643.00000000","39213.14470000","0"],[1779373800000,"0.11470000","0.11510000","0.11430000","0.11450000","401753.00000000",1779375599999,"46072.45050000",306,"107878.00000000","12382.03890000","0"],[1779375600000,"0.11460000","0.11610000","0.11380000","0.11590000","841357.00000000",1779377399999,"96854.95910000",540,"331949.00000000","38211.22640000","0"],[1779377400000,"0.11600000","0.11620000","0.11550000","0.11580000","578210.00000000",1779379199999,"67008.73180000",339,"292379.00000000","33885.97430000","0"],[1779379200000,"0.11580000","0.11620000","0.11480000","0.11540000","593032.00000000",1779380999999,"68421.18010000",304,"216087.00000000","24919.78390000","0"],[1779381000000,"0.11530000","0.11540000","0.11490000","0.11520000","205658.00000000",1779382799999,"23686.72280000",167,"109665.00000000","12633.21520000","0"],[1779382800000,"0.11530000","0.11660000","0.11510000","0.11620000","625745.00000000",1779384599999,"72569.12060000",422,"407694.00000000","47279.74020000","0"],[1779384600000,"0.11610000","0.11730000","0.11580000","0.11710000","1692787.00000000",1779386399999,"197632.43210000",440,"1256733.00000000","146781.73100000","0"],[1779386400000,"0.11700000","0.11740000","0.11630000","0.11730000","673971.00000000",1779388199999,"78643.03700000",268,"207855.00000000","24282.34100000","0"],[1779388200000,"0.11720000","0.11730000","0.11560000","0.11620000","557113.00000000",1779389999999,"64795.57660000",233,"287562.00000000","33392.28550000","0"],[1779390000000,"0.11630000","0.11630000","0.11530000","0.11540000","524085.00000000",1779391799999,"60636.59490000",232,"139678.00000000","16195.24450000","0"],[1779391800000,"0.11540000","0.11570000","0.11510000","0.11570000","402050.00000000",1779393599999,"46416.95570000",218,"269953.00000000","31179.82980000","0"],[1779393600000,"0.11560000","0.11560000","0.11480000","0.11500000","405950.00000000",1779395399999,"46730.60320000",226,"148206.00000000","17060.31950000","0"],[1779395400000,"0.11510000","0.11560000","0.11510000","0.11530000","325603.00000000",1779397199999,"37542.76550000",232,"159903.00000000","18430.74050000","0"],[1779397200000,"0.11540000","0.11550000","0.11520000","0.11540000","214590.00000000",1779398999999,"24771.35590000",118,"149954.00000000","17312.95360000","0"],[1779399000000,"0.11540000","0.11550000","0.11460000","0.11460000","428389.00000000",1779400799999,"49376.76230000",156,"134477.00000000","15499.32820000","0"],[1779400800000,"0.11460000","0.11470000","0.11410000","0.11460000","359141.00000000",1779402599999,"41089.39890000",232,"221739.00000000","25372.93200000","0"],[1779402600000,"0.11470000","0.11510000","0.11450000","0.11450000","345754.00000000",1779404399999,"39662.25140000",150,"100936.00000000","11578.57100000","0"],[1779404400000,"0.11450000","0.11480000","0.11430000","0.11460000","221002.00000000",1779406199999,"25322.09720000",182,"105412.00000000","12079.39520000","0"],[1779406200000,"0.11450000","0.11500000","0.11450000","0.11500000","256122.00000000",1779407999999,"29392.57610000",170,"158217.00000000","18160.73070000","0"],[1779408000000,"0.11500000","0.11500000","0.11440000","0.11440000","325762.00000000",1779409799999,"37369.24160000",257,"160091.00000000","18364.11630000","0"],[1779409800000,"0.11440000","0.11490000","0.11440000","0.11440000","269174.00000000",1779411599999,"30846.38550000",218,"166870.00000000","19123.58480000","0"],[1779411600000,"0.11440000","0.11500000","0.11320000","0.11340000","1094929.00000000",1779413399999,"124884.93300000",566,"369355.00000000","42101.70200000","0"],[1779413400000,"0.11340000","0.11360000","0.11290000","0.11320000","459068.00000000",1779415199999,"51983.70460000",321,"203862.00000000","23095.76580000","0"],[1779415200000,"0.11330000","0.11370000","0.11320000","0.11360000","217693.00000000",1779416999999,"24714.52790000",153,"129188.00000000","14667.23720000","0"],[1779417000000,"0.11360000","0.11420000","0.11340000","0.11420000","369050.00000000",1779418799999,"41963.24060000",237,"270467.00000000","30761.51380000","0"],[1779418800000,"0.11400000","0.11460000","0.11390000","0.11460000","288476.00000000",1779420599999,"32978.29540000",217,"144806.00000000","16559.08390000","0"],[1779420600000,"0.11460000","0.11470000","0.11440000","0.11440000","125938.00000000",1779422399999,"14425.65380000",114,"53430.00000000","6119.99810000","0"],[1779422400000,"0.11440000","0.11560000","0.11440000","0.11530000","232446.00000000",1779424199999,"26798.50880000",174,"118598.00000000","13665.08020000","0"],[1779424200000,"0.11520000","0.11530000","0.11450000","0.11460000","320932.00000000",1779425999999,"36876.01250000",209,"122797.00000000","14109.26510000","0"],[1779426000000,"0.11470000","0.11570000","0.11460000","0.11500000","263318.00000000",1779427799999,"30340.04250000",227,"131187.00000000","15124.32950000","0"],[1779427800000,"0.11500000","0.11570000","0.11480000","0.11490000","453135.00000000",1779429599999,"52232.54190000",416,"249784.00000000","28787.44950000","0"],[1779429600000,"0.11490000","0.11520000","0.11400000","0.11420000","450791.00000000",1779431399999,"51729.92480000",312,"243870.00000000","28007.12860000","0"],[1779431400000,"0.11420000","0.11440000","0.11390000","0.11410000","159960.00000000",1779433199999,"18264.42470000",142,"54136.00000000","6183.92970000","0"],[1779433200000,"0.11410000","0.11500000","0.11390000","0.11490000","312583.00000000",1779434999999,"35724.84640000",241,"153953.00000000","17606.39000000","0"],[1779435000000,"0.11490000","0.11540000","0.11460000","0.11490000","317625.00000000",1779436799999,"36548.31000000",196,"179108.00000000","20625.12120000","0"],[1779436800000,"0.11480000","0.11600000","0.11480000","0.11580000","581558.00000000",1779438599999,"67101.10910000",286,"241233.00000000","27831.29140000","0"],[1779438600000,"0.11580000","0.11600000","0.11510000","0.11570000","561810.00000000",1779440399999,"64955.25380000",273,"272401.00000000","31496.01780000","0"],[1779440400000,"0.11560000","0.11690000","0.11550000","0.11660000","563117.00000000",1779442199999,"65437.91660000",326,"273291.00000000","31755.51900000","0"],[1779442200000,"0.11670000","0.11750000","0.11610000","0.11730000","763664.00000000",1779443999999,"89260.83600000",365,"382381.00000000","44717.79300000","0"],[1779444000000,"0.11740000","0.11780000","0.11660000","0.11770000","940761.00000000",1779445799999,"110258.72430000",528,"426909.00000000","50073.60410000","0"],[1779445800000,"0.11770000","0.11810000","0.11740000","0.11790000","426811.00000000",1779447599999,"50281.96240000",326,"215691.00000000","25410.17440000","0"],[1779447600000,"0.11800000","0.11880000","0.11790000","0.11860000","1107217.00000000",1779449399999,"131023.03990000",489,"503067.00000000","59544.01510000","0"],[1779449400000,"0.11840000","0.11890000","0.11790000","0.11800000","828550.00000000",1779451199999,"98068.63040000",511,"330402.00000000","39125.52390000","0"],[1779451200000,"0.11800000","0.11910000","0.11780000","0.11830000","1477797.00000000",1779452999999,"175244.74600000",803,"817404.00000000","96955.88300000","0"],[1779453000000,"0.11830000","0.12000000","0.11830000","0.11960000","1640643.00000000",1779454799999,"195771.12450000",640,"1098615.00000000","131155.42520000","0"],[1779454800000,"0.11970000","0.11990000","0.11750000","0.11750000","1254903.00000000",1779456599999,"148895.61210000",556,"504441.00000000","59817.47760000","0"],[1779456600000,"0.11740000","0.11950000","0.11720000","0.11730000","1785495.00000000",1779458399999,"211005.75470000",962,"798696.00000000","94402.77250000","0"],[1779458400000,"0.11740000","0.11740000","0.11600000","0.11670000","1242620.00000000",1779460199999,"144950.76640000",705,"541387.00000000","63116.16210000","0"],[1779460200000,"0.11680000","0.11710000","0.11650000","0.11680000","679863.00000000",1779461999999,"79334.97530000",350,"251209.00000000","29341.99880000","0"],[1779462000000,"0.11680000","0.11720000","0.11630000","0.11670000","422675.00000000",1779463799999,"49312.44380000",257,"189531.00000000","22120.06240000","0"],[1779463800000,"0.11680000","0.11740000","0.11660000","0.11700000","369935.00000000",1779465599999,"43302.98280000",228,"227638.00000000","26651.46600000","0"],[1779465600000,"0.11690000","0.11750000","0.11670000","0.11700000","725681.00000000",1779467399999,"85015.79790000",466,"363111.00000000","42539.56540000","0"],[1779467400000,"0.11710000","0.11750000","0.11670000","0.11740000","243738.00000000",1779469199999,"28535.74720000",182,"122973.00000000","14406.50020000","0"],[1779469200000,"0.11740000","0.11740000","0.11600000","0.11690000","606307.00000000",1779470999999,"70772.61830000",327,"180703.00000000","21083.67070000","0"],[1779471000000,"0.11700000","0.11720000","0.11620000","0.11630000","277301.00000000",1779472799999,"32429.45720000",180,"127658.00000000","14935.82650000","0"],[1779472800000,"0.11620000","0.11650000","0.11580000","0.11610000","451691.00000000",1779474599999,"52433.29210000",283,"184919.00000000","21477.85450000","0"],[1779474600000,"0.11620000","0.11620000","0.11480000","0.11530000","1300507.00000000",1779476399999,"150048.28730000",709,"516620.00000000","59623.04050000","0"],[1779476400000,"0.11540000","0.11540000","0.11350000","0.11370000","948255.00000000",1779478199999,"108314.63800000",583,"320510.00000000","36629.63510000","0"],[1779478200000,"0.11370000","0.11410000","0.11180000","0.11320000","2144950.00000000",1779479999999,"242582.56540000",1294,"1340906.00000000","151665.85810000","0"],[1779480000000,"0.11330000","0.11370000","0.11300000","0.11330000","733746.00000000",1779481799999,"83158.95030000",388,"253597.00000000","28750.17080000","0"],[1779481800000,"0.11320000","0.11410000","0.11290000","0.11410000","625953.00000000",1779483599999,"71010.10280000",473,"366013.00000000","41539.81310000","0"],[1779483600000,"0.11410000","0.11420000","0.11370000","0.11410000","156918.00000000",1779485399999,"17879.25730000",149,"81317.00000000","9265.78610000","0"],[1779485400000,"0.11400000","0.11440000","0.11380000","0.11390000","246358.00000000",1779487199999,"28095.37640000",293,"150661.00000000","17187.00850000","0"],[1779487200000,"0.11390000","0.11430000","0.11340000","0.11360000","216468.00000000",1779488999999,"24668.55750000",170,"103106.00000000","11753.78520000","0"],[1779489000000,"0.11350000","0.11360000","0.11290000","0.11290000","258717.00000000",1779490799999,"29277.40830000",193,"183579.00000000","20778.50020000","0"],[1779490800000,"0.11300000","0.11370000","0.11290000","0.11290000","425592.00000000",1779492599999,"48201.53880000",258,"208464.00000000","23610.03190000","0"],[1779492600000,"0.11300000","0.11340000","0.11120000","0.11170000","1861790.00000000",1779494399999,"208760.52930000",983,"595597.00000000","66614.84900000","0"],[1779494400000,"0.11180000","0.11210000","0.11130000","0.11200000","428945.00000000",1779496199999,"47944.95210000",329,"226618.00000000","25334.80440000","0"],[1779496200000,"0.11200000","0.11260000","0.11120000","0.11260000","317801.00000000",1779497999999,"35561.64630000",263,"216556.00000000","24234.63070000","0"],[1779498000000,"0.11270000","0.11300000","0.11170000","0.11240000","294287.00000000",1779499799999,"33091.06450000",229,"159517.00000000","17939.03890000","0"],[1779499800000,"0.11240000","0.11250000","0.11200000","0.11230000","179558.00000000",1779501599999,"20162.22520000",151,"110155.00000000","12373.94530000","0"],[1779501600000,"0.11240000","0.11250000","0.11200000","0.11210000","261046.00000000",1779503399999,"29297.98470000",202,"158549.00000000","17798.37900000","0"],[1779503400000,"0.11210000","0.11250000","0.11170000","0.11230000","434418.00000000",1779505199999,"48631.05530000",228,"270939.00000000","30332.87020000","0"],[1779505200000,"0.11230000","0.11240000","0.11210000","0.11230000","113210.00000000",1779506999999,"12704.78190000",104,"52026.00000000","5839.78250000","0"],[1779507000000,"0.11220000","0.11240000","0.11210000","0.11210000","209045.00000000",1779508799999,"23469.88740000",133,"136130.00000000","15286.77100000","0"],[1779508800000,"0.11210000","0.11210000","0.11140000","0.11160000","349891.00000000",1779510599999,"39163.77710000",207,"195872.00000000","21927.67450000","0"],[1779510600000,"0.11170000","0.11180000","0.11090000","0.11140000","352806.00000000",1779512399999,"39276.67910000",245,"108289.00000000","12062.44240000","0"],[1779512400000,"0.11140000","0.11160000","0.11110000","0.11120000","307352.00000000",1779514199999,"34231.79710000",170,"163277.00000000","18185.48340000","0"],[1779514200000,"0.11120000","0.11140000","0.11070000","0.11130000","363586.00000000",1779515999999,"40354.20280000",236,"146530.00000000","16287.33560000","0"],[1779516000000,"0.11130000","0.11160000","0.11110000","0.11140000","83536.00000000",1779517799999,"9303.63630000",86,"30854.00000000","3435.48540000","0"],[1779517800000,"0.11150000","0.11170000","0.11120000","0.11140000","289134.00000000",1779519599999,"32215.86160000",169,"103035.00000000","11487.32180000","0"],[1779519600000,"0.11140000","0.11150000","0.11060000","0.11100000","404086.00000000",1779521399999,"44880.69250000",278,"216834.00000000","24086.51270000","0"],[1779521400000,"0.11090000","0.11120000","0.10890000","0.10930000","1575499.00000000",1779523199999,"173160.49800000",1166,"683666.00000000","75031.71090000","0"],[1779523200000,"0.10940000","0.11000000","0.10890000","0.10940000","729930.00000000",1779524999999,"79866.95670000",414,"282885.00000000","30949.66570000","0"],[1779525000000,"0.10940000","0.11000000","0.10890000","0.10980000","542318.00000000",1779526799999,"59343.42860000",256,"339298.00000000","37144.65880000","0"],[1779526800000,"0.10980000","0.11010000","0.10960000","0.10990000","244716.00000000",1779528599999,"26866.28030000",157,"135577.00000000","14895.78690000","0"],[1779528600000,"0.10990000","0.11010000","0.10970000","0.10970000","182861.00000000",1779530399999,"20093.29170000",155,"57460.00000000","6314.37210000","0"],[1779530400000,"0.10980000","0.11010000","0.10980000","0.11010000","97533.00000000",1779532199999,"10727.58190000",77,"36430.00000000","4007.87800000","0"],[1779532200000,"0.11010000","0.11050000","0.11010000","0.11040000","456225.00000000",1779533999999,"50326.91550000",230,"322752.00000000","35610.92570000","0"],[1779534000000,"0.11050000","0.11060000","0.11010000","0.11010000","163461.00000000",1779535799999,"18022.67200000",126,"19975.00000000","2202.55180000","0"],[1779535800000,"0.11010000","0.11020000","0.10990000","0.11000000","187383.00000000",1779537599999,"20615.39440000",157,"44639.00000000","4913.98450000","0"],[1779537600000,"0.11000000","0.11000000","0.10980000","0.11000000","122302.00000000",1779539399999,"13442.57230000",103,"94571.00000000","10395.01820000","0"],[1779539400000,"0.11010000","0.11100000","0.11010000","0.11070000","237043.00000000",1779541199999,"26177.58210000",164,"151681.00000000","16738.31000000","0"],[1779541200000,"0.11080000","0.11190000","0.11080000","0.11190000","332246.00000000",1779542999999,"37082.58850000",271,"227703.00000000","25411.48100000","0"],[1779543000000,"0.11200000","0.11200000","0.11120000","0.11160000","448623.00000000",1779544799999,"50016.98440000",245,"152011.00000000","16954.79650000","0"],[1779544800000,"0.11160000","0.11190000","0.11130000","0.11170000","350765.00000000",1779546599999,"39157.27520000",187,"175226.00000000","19558.28940000","0"],[1779546600000,"0.11180000","0.11280000","0.11170000","0.11260000","440789.00000000",1779548399999,"49457.84740000",274,"317460.00000000","35601.66260000","0"],[1779548400000,"0.11270000","0.11330000","0.11240000","0.11280000","305834.00000000",1779550199999,"34511.72520000",238,"202880.00000000","22903.37190000","0"],[1779550200000,"0.11280000","0.11310000","0.11260000","0.11300000","118825.00000000",1779551999999,"13415.42580000",137,"90629.00000000","10232.49560000","0"],[1779552000000,"0.11300000","0.11310000","0.11260000","0.11270000","271906.00000000",1779553799999,"30671.82800000",169,"90544.00000000","10213.87510000","0"],[1779553800000,"0.11280000","0.11320000","0.11280000","0.11300000","296886.00000000",1779555599999,"33543.98780000",224,"203744.00000000","23023.60510000","0"],[1779555600000,"0.11310000","0.11410000","0.11310000","0.11410000","540225.00000000",1779557399999,"61426.74210000",309,"264812.00000000","30117.84940000","0"],[1779557400000,"0.11410000","0.11420000","0.11290000","0.11320000","297239.00000000",1779559199999,"33705.27160000",208,"161668.00000000","18322.81480000","0"],[1779559200000,"0.11320000","0.11430000","0.11310000","0.11420000","827255.00000000",1779560999999,"94373.49420000",391,"402317.00000000","45868.90180000","0"],[1779561000000,"0.11430000","0.11490000","0.11380000","0.11400000","398545.00000000",1779562799999,"45594.27730000",286,"168287.00000000","19264.36730000","0"],[1779562800000,"0.11400000","0.11410000","0.11360000","0.11390000","309989.00000000",1779564599999,"35299.88740000",177,"181232.00000000","20638.66090000","0"],[1779564600000,"0.11380000","0.11390000","0.11310000","0.11350000","131995.00000000",1779566399999,"14971.81990000",136,"88029.00000000","9987.18410000","0"],[1779566400000,"0.11340000","0.11340000","0.11310000","0.11320000","154635.00000000",1779568199999,"17521.25350000",113,"104854.00000000","11880.44720000","0"],[1779568200000,"0.11320000","0.11640000","0.11320000","0.11640000","1211769.00000000",1779569999999,"139349.67680000",898,"783059.00000000","90032.48580000","0"],[1779570000000,"0.11650000","0.11690000","0.11580000","0.11600000","589560.00000000",1779571799999,"68631.58900000",401,"272238.00000000","31715.32620000","0"],[1779571800000,"0.11590000","0.11620000","0.11540000","0.11580000","474290.00000000",1779573599999,"54874.13120000",312,"234529.00000000","27139.91050000","0"],[1779573600000,"0.11590000","0.11650000","0.11500000","0.11500000","414251.00000000",1779575399999,"47956.77620000",328,"183292.00000000","21217.73710000","0"],[1779575400000,"0.11500000","0.11500000","0.11400000","0.11460000","646954.00000000",1779577199999,"73997.29110000",514,"304692.00000000","34859.88690000","0"],[1779577200000,"0.11460000","0.11500000","0.11430000","0.11470000","406328.00000000",1779578999999,"46588.73520000",434,"336018.00000000","38529.66300000","0"],[1779579000000,"0.11470000","0.11500000","0.11460000","0.11480000","213163.00000000",1779580799999,"24474.72960000",194,"171802.00000000","19728.57890000","0"],[1779580800000,"0.11480000","0.11500000","0.11400000","0.11420000","495070.00000000",1779582599999,"56583.06240000",214,"187382.00000000","21420.85200000","0"],[1779582600000,"0.11420000","0.11430000","0.11380000","0.11420000","113933.00000000",1779584399999,"12994.87800000",110,"56035.00000000","6391.03560000","0"],[1779584400000,"0.11420000","0.11440000","0.11370000","0.11400000","91246.00000000",1779586199999,"10400.60660000",106,"53282.00000000","6075.36680000","0"],[1779586200000,"0.11390000","0.11390000","0.11360000","0.11370000","128316.00000000",1779587999999,"14589.96220000",80,"48645.00000000","5533.75780000","0"],[1779588000000,"0.11370000","0.11380000","0.11330000","0.11340000","375478.00000000",1779589799999,"42625.01120000",152,"311417.00000000","35351.96570000","0"],[1779589800000,"0.11340000","0.11390000","0.11310000","0.11390000","187658.00000000",1779591599999,"21273.20720000",186,"97454.00000000","11058.20570000","0"],[1779591600000,"0.11390000","0.11420000","0.11370000","0.11370000","234504.00000000",1779593399999,"26703.08580000",151,"156808.00000000","17858.53830000","0"],[1779593400000,"0.11370000","0.11370000","0.11310000","0.11340000","238264.00000000",1779595199999,"27023.48560000",187,"132028.00000000","14977.50020000","0"],[1779595200000,"0.11350000","0.11400000","0.11350000","0.11350000","240141.00000000",1779596999999,"27297.68380000",196,"198812.00000000","22598.16750000","0"],[1779597000000,"0.11350000","0.11380000","0.11330000","0.11330000","151073.00000000",1779598799999,"17150.61230000",104,"85537.00000000","9714.42360000","0"],[1779598800000,"0.11330000","0.11330000","0.11240000","0.11250000","460870.00000000",1779600599999,"51966.33350000",247,"198253.00000000","22357.95540000","0"],[1779600600000,"0.11250000","0.11330000","0.11250000","0.11310000","157953.00000000",1779602399999,"17823.85340000",117,"84150.00000000","9507.44190000","0"],[1779602400000,"0.11310000","0.11330000","0.11290000","0.11300000","65503.00000000",1779604199999,"7408.46150000",118,"39277.00000000","4443.14570000","0"],[1779604200000,"0.11300000","0.11360000","0.11290000","0.11330000","166462.00000000",1779605999999,"18852.90470000",150,"92178.00000000","10442.14000000","0"],[1779606000000,"0.11330000","0.11360000","0.11290000","0.11310000","273839.00000000",1779607799999,"30993.57650000",197,"93201.00000000","10555.39250000","0"],[1779607800000,"0.11310000","0.11330000","0.11280000","0.11300000","161926.00000000",1779609599999,"18314.08570000",134,"39041.00000000","4416.45700000","0"],[1779609600000,"0.11300000","0.11340000","0.11270000","0.11330000","328085.00000000",1779611399999,"37056.28840000",173,"161615.00000000","18255.50280000","0"],[1779611400000,"0.11330000","0.11330000","0.11300000","0.11330000","82161.00000000",1779613199999,"9303.18670000",87,"31530.00000000","3570.84320000","0"],[1779613200000,"0.11340000","0.11390000","0.11340000","0.11350000","239743.00000000",1779614999999,"27249.26710000",184,"127042.00000000","14442.23970000","0"],[1779615000000,"0.11350000","0.11380000","0.11330000","0.11330000","334671.00000000",1779616799999,"37972.16880000",135,"187508.00000000","21277.03700000","0"],[1779616800000,"0.11340000","0.11360000","0.11280000","0.11330000","385633.00000000",1779618599999,"43601.20920000",206,"195848.00000000","22150.80440000","0"],[1779618600000,"0.11320000","0.11320000","0.11240000","0.11280000","659665.00000000",1779620399999,"74421.36920000",270,"342540.00000000","38680.66570000","0"],[1779620400000,"0.11280000","0.11320000","0.11280000","0.11290000","199657.00000000",1779622199999,"22571.93470000",126,"117733.00000000","13317.23520000","0"],[1779622200000,"0.11300000","0.11350000","0.11290000","0.11320000","145456.00000000",1779623999999,"16466.22190000",128,"55933.00000000","6331.03760000","0"],[1779624000000,"0.11310000","0.11330000","0.11270000","0.11280000","125882.00000000",1779625799999,"14225.75570000",116,"92896.00000000","10502.86550000","0"],[1779625800000,"0.11280000","0.11320000","0.11280000","0.11310000","122397.00000000",1779627599999,"13836.13600000",110,"31561.00000000","3567.73770000","0"],[1779627600000,"0.11320000","0.11330000","0.11290000","0.11300000","213323.00000000",1779629399999,"24124.93200000",166,"120220.00000000","13595.05010000","0"],[1779629400000,"0.11300000","0.11330000","0.11200000","0.11240000","429527.00000000",1779631199999,"48378.76050000",329,"177857.00000000","20051.33490000","0"],[1779631200000,"0.11240000","0.11250000","0.11140000","0.11210000","847965.00000000",1779632999999,"95008.24460000",660,"252695.00000000","28313.50380000","0"],[1779633000000,"0.11210000","0.11250000","0.11210000","0.11240000","223664.00000000",1779634799999,"25135.63620000",158,"103898.00000000","11679.59700000","0"],[1779634800000,"0.11230000","0.11230000","0.11200000","0.11220000","139887.00000000",1779636599999,"15691.64420000",107,"64080.00000000","7189.29560000","0"],[1779636600000,"0.11230000","0.11240000","0.11210000","0.11210000","131034.00000000",1779638399999,"14710.00950000",123,"44802.00000000","5033.49910000","0"],[1779638400000,"0.11210000","0.11300000","0.11200000","0.11260000","221484.00000000",1779640199999,"24932.03460000",183,"118746.00000000","13356.51790000","0"],[1779640200000,"0.11260000","0.11260000","0.11220000","0.11250000","130663.00000000",1779641999999,"14685.10720000",73,"95743.00000000","10761.50600000","0"],[1779642000000,"0.11260000","0.11260000","0.11240000","0.11250000","53206.00000000",1779643799999,"5986.92050000",76,"18093.00000000","2036.24070000","0"],[1779643800000,"0.11240000","0.11280000","0.11240000","0.11240000","504299.00000000",1779645599999,"56780.17930000",170,"172997.00000000","19476.76350000","0"],[1779645600000,"0.11230000","0.11250000","0.11200000","0.11200000","155357.00000000",1779647399999,"17431.79690000",138,"96544.00000000","10833.32450000","0"],[1779647400000,"0.11190000","0.11200000","0.11150000","0.11170000","142374.00000000",1779649199999,"15900.45450000",102,"44001.00000000","4917.23870000","0"],[1779649200000,"0.11170000","0.11190000","0.11150000","0.11160000","107729.00000000",1779650999999,"12033.40240000",96,"44655.00000000","4988.82650000","0"],[1779651000000,"0.11160000","0.11190000","0.11150000","0.11170000","52960.00000000",1779652799999,"5918.37890000",66,"32606.00000000","3644.28050000","0"],[1779652800000,"0.11180000","0.11180000","0.11120000","0.11160000","200538.00000000",1779654599999,"22355.43890000",187,"125714.00000000","14018.72100000","0"],[1779654600000,"0.11160000","0.11160000","0.11100000","0.11120000","89505.00000000",1779656399999,"9961.30100000",109,"42805.00000000","4767.06790000","0"],[1779656400000,"0.11120000","0.11140000","0.11110000","0.11110000","319491.00000000",1779658199999,"35578.92950000",128,"78142.00000000","8703.47200000","0"],[1779658200000,"0.11100000","0.11100000","0.10980000","0.10990000","452507.00000000",1779659999999,"49901.73410000",384,"252228.00000000","27803.94840000","0"],[1779660000000,"0.11000000","0.11190000","0.11000000","0.11170000","668885.00000000",1779661799999,"74494.69320000",435,"397468.00000000","44231.34820000","0"],[1779661800000,"0.11180000","0.11190000","0.11110000","0.11120000","950585.00000000",1779663599999,"106013.08610000",327,"85899.00000000","9577.98500000","0"],[1779663600000,"0.11120000","0.11160000","0.11120000","0.11140000","103513.00000000",1779665399999,"11528.30370000",97,"52306.00000000","5825.08570000","0"],[1779665400000,"0.11150000","0.11200000","0.11150000","0.11180000","126062.00000000",1779667199999,"14087.37040000",114,"71595.00000000","8002.18400000","0"],[1779667200000,"0.11180000","0.11240000","0.11170000","0.11240000","457831.00000000",1779668999999,"51333.11910000",256,"278577.00000000","31239.48330000","0"],[1779669000000,"0.11250000","0.11280000","0.11230000","0.11250000","352262.00000000",1779670799999,"39672.23060000",210,"251001.00000000","28269.66270000","0"],[1779670800000,"0.11260000","0.11260000","0.11220000","0.11240000","206925.00000000",1779672599999,"23250.22310000",137,"65927.00000000","7412.10380000","0"],[1779672600000,"0.11240000","0.11260000","0.11160000","0.11160000","116254.00000000",1779674399999,"13033.24580000",100,"50721.00000000","5690.36790000","0"],[1779674400000,"0.11170000","0.11270000","0.11170000","0.11210000","230309.00000000",1779676199999,"25848.12090000",157,"156772.00000000","17581.19440000","0"],[1779676200000,"0.11210000","0.11210000","0.11160000","0.11160000","91306.00000000",1779677999999,"10207.81440000",84,"25431.00000000","2845.64090000","0"],[1779678000000,"0.11170000","0.11180000","0.11140000","0.11160000","86485.00000000",1779679799999,"9654.03460000",85,"54049.00000000","6035.02820000","0"],[1779679800000,"0.11170000","0.11190000","0.11150000","0.11170000","65144.00000000",1779681599999,"7280.10030000",55,"30384.00000000","3395.52300000","0"],[1779681600000,"0.11180000","0.11220000","0.11170000","0.11220000","100554.00000000",1779683399999,"11251.92310000",86,"76232.00000000","8531.52050000","0"],[1779683400000,"0.11230000","0.11320000","0.11230000","0.11310000","264084.00000000",1779685199999,"29770.37830000",166,"135635.00000000","15291.74590000","0"],[1779685200000,"0.11300000","0.11400000","0.11280000","0.11360000","1039759.00000000",1779686999999,"118100.30990000",426,"765491.00000000","86994.88780000","0"],[1779687000000,"0.11370000","0.11460000","0.11360000","0.11420000","673949.00000000",1779688799999,"76972.84180000",428,"472935.00000000","54010.86280000","0"],[1779688800000,"0.11420000","0.11450000","0.11360000","0.11420000","477029.00000000",1779690599999,"54393.84760000",282,"266958.00000000","30436.58580000","0"],[1779690600000,"0.11430000","0.11560000","0.11430000","0.11540000","931311.00000000",1779692399999,"107158.54900000",524,"547399.00000000","62978.05790000","0"],[1779692400000,"0.11550000","0.11630000","0.11510000","0.11560000","1387708.00000000",1779694199999,"160510.59640000",697,"539843.00000000","62509.56300000","0"],[1779694200000,"0.11550000","0.11620000","0.11520000","0.11600000","994698.00000000",1779695999999,"115067.29070000",524,"686754.00000000","79424.35100000","0"],[1779696000000,"0.11600000","0.11600000","0.11450000","0.11480000","921257.00000000",1779697799999,"106250.93630000",556,"321481.00000000","37045.19650000","0"],[1779697800000,"0.11490000","0.11510000","0.11470000","0.11490000","299707.00000000",1779699599999,"34439.86630000",162,"113729.00000000","13067.27290000","0"],[1779699600000,"0.11500000","0.11500000","0.11420000","0.11450000","748022.00000000",1779701399999,"85676.48340000",349,"341222.00000000","39104.80080000","0"],[1779701400000,"0.11460000","0.11480000","0.11420000","0.11460000","419501.00000000",1779703199999,"48035.80790000",225,"162338.00000000","18595.73300000","0"],[1779703200000,"0.11460000","0.11490000","0.11430000","0.11440000","184563.00000000",1779704999999,"21148.72640000",150,"68810.00000000","7887.30120000","0"],[1779705000000,"0.11440000","0.11450000","0.11420000","0.11450000","228869.00000000",1779706799999,"26179.87600000",132,"131172.00000000","15010.14840000","0"],[1779706800000,"0.11460000","0.11500000","0.11430000","0.11450000","326029.00000000",1779708599999,"37369.51080000",270,"185383.00000000","21255.78130000","0"],[1779708600000,"0.11440000","0.11450000","0.11360000","0.11390000","263840.00000000",1779710399999,"30056.15570000",283,"110399.00000000","12580.14570000","0"],[1779710400000,"0.11390000","0.11420000","0.11330000","0.11410000","365183.00000000",1779712199999,"41549.75320000",336,"162067.00000000","18448.42120000","0"],[1779712200000,"0.11410000","0.11460000","0.11400000","0.11430000","420969.00000000",1779713999999,"48104.10440000",269,"211124.00000000","24137.38260000","0"],[1779714000000,"0.11420000","0.11510000","0.11420000","0.11460000","416947.00000000",1779715799999,"47882.27070000",307,"216830.00000000","24912.23260000","0"],[1779715800000,"0.11460000","0.11470000","0.11400000","0.11410000","254376.00000000",1779717599999,"29060.56040000",171,"174570.00000000","19945.28000000","0"],[1779717600000,"0.11400000","0.11510000","0.11390000","0.11470000","686289.00000000",1779719399999,"78669.60050000",332,"410999.00000000","47099.65660000","0"],[1779719400000,"0.11470000","0.11480000","0.11430000","0.11450000","214437.00000000",1779721199999,"24565.44440000",170,"95364.00000000","10926.28160000","0"],[1779721200000,"0.11460000","0.11470000","0.11360000","0.11380000","382162.00000000",1779722999999,"43619.74600000",270,"167842.00000000","19175.89860000","0"],[1779723000000,"0.11380000","0.11430000","0.11380000","0.11400000","115691.00000000",1779724799999,"13190.21630000",136,"40130.00000000","4574.31600000","0"],[1779724800000,"0.11400000","0.11400000","0.11350000","0.11370000","400299.00000000",1779726599999,"45527.75580000",278,"141841.00000000","16144.30310000","0"],[1779726600000,"0.11380000","0.11420000","0.11360000","0.11360000","452680.00000000",1779728399999,"51578.83130000",312,"210956.00000000","24054.64780000","0"],[1779728400000,"0.11370000","0.11390000","0.11350000","0.11390000","272325.00000000",1779730199999,"30972.72660000",160,"47194.00000000","5367.25870000","0"],[1779730200000,"0.11400000","0.11400000","0.11360000","0.11380000","286082.00000000",1779731999999,"32540.66470000",209,"158525.00000000","18035.42020000","0"],[1779732000000,"0.11390000","0.11460000","0.11390000","0.11420000","332732.00000000",1779733799999,"38072.27860000",220,"233588.00000000","26727.11130000","0"],[1779733800000,"0.11420000","0.11420000","0.11360000","0.11380000","139127.00000000",1779735599999,"15843.92540000",117,"72295.00000000","8234.36390000","0"],[1779735600000,"0.11390000","0.11390000","0.11370000","0.11390000","136118.00000000",1779737399999,"15488.78890000",133,"58321.00000000","6638.49950000","0"],[1779737400000,"0.11400000","0.11400000","0.11340000","0.11380000","169380.00000000",1779739199999,"19253.56210000",163,"66607.00000000","7572.69760000","0"],[1779739200000,"0.11370000","0.11420000","0.11370000","0.11370000","222434.00000000",1779740999999,"25342.93230000",181,"113992.00000000","12992.06770000","0"],[1779741000000,"0.11380000","0.11390000","0.11290000","0.11300000","369163.00000000",1779742799999,"41822.40910000",277,"154590.00000000","17516.69210000","0"],[1779742800000,"0.11310000","0.11410000","0.11250000","0.11400000","1364711.00000000",1779744599999,"154454.94430000",566,"1163732.00000000","131755.55800000","0"],[1779744600000,"0.11410000","0.11510000","0.11300000","0.11320000","1514836.00000000",1779746399999,"173337.24840000",754,"698119.00000000","79872.57050000","0"],[1779746400000,"0.11330000","0.11350000","0.11280000","0.11280000","575857.00000000",1779748199999,"65187.97380000",210,"205103.00000000","23223.04160000","0"],[1779748200000,"0.11280000","0.11280000","0.11200000","0.11200000","617326.00000000",1779749999999,"69278.27310000",324,"398168.00000000","44682.74350000","0"],[1779750000000,"0.11190000","0.11250000","0.11180000","0.11250000","601386.00000000",1779751799999,"67476.28070000",277,"441481.00000000","49559.63960000","0"],[1779751800000,"0.11250000","0.11300000","0.11250000","0.11270000","227858.00000000",1779753599999,"25698.13030000",142,"109633.00000000","12361.66020000","0"],[1779753600000,"0.11270000","0.11280000","0.11220000","0.11240000","381311.00000000",1779755399999,"42904.07350000",181,"146927.00000000","16531.53990000","0"],[1779755400000,"0.11230000","0.11250000","0.11090000","0.11190000","1338936.00000000",1779757199999,"149335.31050000",547,"664273.00000000","74058.12700000","0"],[1779757200000,"0.11180000","0.11190000","0.11120000","0.11150000","601107.00000000",1779758999999,"67070.84730000",305,"348635.00000000","38904.73990000","0"],[1779759000000,"0.11140000","0.11160000","0.11080000","0.11110000","512891.00000000",1779760799999,"56975.01680000",307,"136515.00000000","15163.49670000","0"],[1779760800000,"0.11110000","0.11160000","0.11080000","0.11120000","265267.00000000",1779762599999,"29506.95050000",178,"126177.00000000","14034.16620000","0"],[1779762600000,"0.11120000","0.11170000","0.11110000","0.11120000","168918.00000000",1779764399999,"18798.01240000",160,"80425.00000000","8951.46780000","0"],[1779764400000,"0.11110000","0.11110000","0.11070000","0.11090000","145109.00000000",1779766199999,"16100.91660000",142,"65808.00000000","7301.80000000","0"],[1779766200000,"0.11100000","0.11140000","0.11090000","0.11130000","104029.00000000",1779767999999,"11572.34490000",85,"63428.00000000","7056.18570000","0"],[1779768000000,"0.11140000","0.11210000","0.11120000","0.11200000","228501.00000000",1779769799999,"25499.12010000",161,"101910.00000000","11374.29390000","0"],[1779769800000,"0.11190000","0.11210000","0.11160000","0.11190000","185950.00000000",1779771599999,"20802.09000000",112,"84765.00000000","9482.80830000","0"],[1779771600000,"0.11190000","0.11230000","0.11170000","0.11230000","381982.00000000",1779773399999,"42740.14420000",211,"120617.00000000","13503.71970000","0"],[1779773400000,"0.11230000","0.11310000","0.11180000","0.11230000","413481.00000000",1779775199999,"46467.92350000",313,"222251.00000000","24981.59880000","0"],[1779775200000,"0.11220000","0.11220000","0.11140000","0.11150000","367953.00000000",1779776999999,"41143.14640000",226,"99773.00000000","11160.33210000","0"],[1779777000000,"0.11160000","0.11210000","0.11160000","0.11190000","163357.00000000",1779778799999,"18275.75620000",141,"110225.00000000","12326.72920000","0"],[1779778800000,"0.11200000","0.11220000","0.11170000","0.11200000","689271.00000000",1779780599999,"77082.73030000",297,"170619.00000000","19092.72630000","0"],[1779780600000,"0.11200000","0.11260000","0.11170000","0.11210000","720169.00000000",1779782399999,"80605.35490000",258,"205349.00000000","23017.11360000","0"],[1779782400000,"0.11200000","0.11260000","0.11200000","0.11200000","168012.00000000",1779784199999,"18855.87170000",165,"88806.00000000","9968.17980000","0"],[1779784200000,"0.11190000","0.11220000","0.11180000","0.11210000","148183.00000000",1779785999999,"16600.56930000",138,"91030.00000000","10196.50240000","0"],[1779786000000,"0.11200000","0.11230000","0.11180000","0.11220000","226291.00000000",1779787799999,"25383.28490000",140,"158735.00000000","17813.56190000","0"],[1779787800000,"0.11220000","0.11230000","0.11170000","0.11200000","602715.00000000",1779789599999,"67458.37110000",224,"236200.00000000","26458.88840000","0"],[1779789600000,"0.11210000","0.11360000","0.11190000","0.11350000","368220.00000000",1779791399999,"41476.99670000",228,"265553.00000000","29893.95230000","0"],[1779791400000,"0.11360000","0.11410000","0.11350000","0.11380000","593652.00000000",1779793199999,"67523.89280000",329,"300589.00000000","34200.84500000","0"],[1779793200000,"0.11370000","0.11380000","0.11300000","0.11300000","525116.00000000",1779794999999,"59484.76310000",298,"211272.00000000","23960.94030000","0"],[1779795000000,"0.11290000","0.11340000","0.11290000","0.11330000","354490.00000000",1779796799999,"40114.68160000",217,"170096.00000000","19256.19900000","0"],[1779796800000,"0.11320000","0.11350000","0.11250000","0.11300000","524757.00000000",1779798599999,"59272.08160000",457,"240534.00000000","27172.47670000","0"],[1779798600000,"0.11300000","0.11300000","0.11250000","0.11280000","210682.00000000",1779800399999,"23765.18520000",187,"109690.00000000","12377.07100000","0"],[1779800400000,"0.11280000","0.11280000","0.11200000","0.11210000","477042.00000000",1779802199999,"53657.71400000",254,"182806.00000000","20565.18880000","0"],[1779802200000,"0.11200000","0.11290000","0.11190000","0.11270000","451915.00000000",1779803999999,"50779.47340000",380,"250913.00000000","28210.29730000","0"],[1779804000000,"0.11280000","0.11400000","0.11280000","0.11390000","550907.00000000",1779805799999,"62480.32990000",368,"375188.00000000","42579.35220000","0"],[1779805800000,"0.11390000","0.11390000","0.11240000","0.11240000","702466.00000000",1779807599999,"79385.40010000",382,"252463.00000000","28493.45490000","0"],[1779807600000,"0.11240000","0.11250000","0.11130000","0.11150000","451064.00000000",1779809399999,"50422.27580000",347,"184775.00000000","20668.43150000","0"],[1779809400000,"0.11150000","0.11160000","0.11020000","0.11110000","714843.00000000",1779811199999,"79233.04220000",557,"305126.00000000","33833.65010000","0"],[1779811200000,"0.11110000","0.11120000","0.10960000","0.11020000","870584.00000000",1779812999999,"96028.79840000",555,"430954.00000000","47540.76800000","0"],[1779813000000,"0.11020000","0.11040000","0.10970000","0.11000000","440852.00000000",1779814799999,"48510.60090000",290,"220868.00000000","24313.27270000","0"],[1779814800000,"0.11010000","0.11040000","0.10880000","0.10880000","631486.00000000",1779816599999,"69006.05400000",407,"189230.00000000","20713.21930000","0"],[1779816600000,"0.10870000","0.10930000","0.10820000","0.10870000","874250.00000000",1779818399999,"95033.79370000",521,"352436.00000000","38319.39720000","0"],[1779818400000,"0.10860000","0.10940000","0.10830000","0.10900000","421636.00000000",1779820199999,"45903.97060000",320,"217292.00000000","23667.68510000","0"],[1779820200000,"0.10900000","0.10910000","0.10850000","0.10870000","503021.00000000",1779821999999,"54743.69860000",273,"274131.00000000","29843.09660000","0"],[1779822000000,"0.10870000","0.10880000","0.10830000","0.10870000","213641.00000000",1779823799999,"23192.16250000",220,"73886.00000000","8021.61560000","0"],[1779823800000,"0.10870000","0.10930000","0.10850000","0.10910000","162862.00000000",1779825599999,"17754.61660000",106,"109333.00000000","11924.73030000","0"],[1779825600000,"0.10910000","0.10930000","0.10890000","0.10920000","115084.00000000",1779827399999,"12564.86110000",110,"76940.00000000","8403.40500000","0"],[1779827400000,"0.10930000","0.10930000","0.10890000","0.10910000","74528.00000000",1779829199999,"8128.45760000",76,"44284.00000000","4830.76290000","0"],[1779829200000,"0.10920000","0.10930000","0.10860000","0.10920000","121486.00000000",1779830999999,"13236.12140000",96,"47705.00000000","5192.55670000","0"],[1779831000000,"0.10910000","0.10930000","0.10870000","0.10870000","411305.00000000",1779832799999,"44866.06160000",381,"27505.00000000","3002.25610000","0"],[1779832800000,"0.10880000","0.10910000","0.10880000","0.10900000","157772.00000000",1779834599999,"17194.79460000",129,"146162.00000000","15930.03660000","0"],[1779834600000,"0.10910000","0.10910000","0.10830000","0.10840000","313582.00000000",1779836399999,"34074.11530000",171,"101812.00000000","11076.61910000","0"],[1779836400000,"0.10850000","0.10900000","0.10850000","0.10870000","114015.00000000",1779838199999,"12412.94210000",73,"81269.00000000","8851.61090000","0"],[1779838200000,"0.10880000","0.10900000","0.10850000","0.10860000","145508.00000000",1779839999999,"15811.97200000",136,"83512.00000000","9077.98480000","0"],[1779840000000,"0.10860000","0.10940000","0.10860000","0.10940000","463178.00000000",1779841799999,"50489.23570000",336,"299365.00000000","32650.27240000","0"],[1779841800000,"0.10940000","0.10980000","0.10940000","0.10980000","116027.00000000",1779843599999,"12711.47820000",111,"60093.00000000","6585.10400000","0"],[1779843600000,"0.10980000","0.10990000","0.10910000","0.10920000","109237.00000000",1779845399999,"11965.66830000",93,"29146.00000000","3193.89670000","0"],[1779845400000,"0.10930000","0.10940000","0.10890000","0.10890000","175579.00000000",1779847199999,"19169.84980000",147,"104038.00000000","11359.27650000","0"],[1779847200000,"0.10900000","0.10920000","0.10840000","0.10900000","253025.00000000",1779848999999,"27532.22090000",223,"146369.00000000","15930.48290000","0"],[1779849000000,"0.10890000","0.10920000","0.10870000","0.10920000","213391.00000000",1779850799999,"23243.65520000",111,"105030.00000000","11443.30040000","0"],[1779850800000,"0.10920000","0.10940000","0.10900000","0.10900000","356996.00000000",1779852599999,"38993.43060000",163,"269746.00000000","29470.72060000","0"],[1779852600000,"0.10900000","0.10920000","0.10840000","0.10850000","223784.00000000",1779854399999,"24312.49830000",173,"99636.00000000","10827.08820000","0"],[1779854400000,"0.10850000","0.10850000","0.10810000","0.10810000","489352.00000000",1779856199999,"52956.91810000",218,"212865.00000000","23025.09170000","0"],[1779856200000,"0.10800000","0.10820000","0.10700000","0.10820000","938988.00000000",1779857999999,"101048.33260000",601,"352616.00000000","37917.95950000","0"],[1779858000000,"0.10820000","0.10880000","0.10820000","0.10870000","134098.00000000",1779859799999,"14526.48470000",93,"28887.00000000","3134.77260000","0"],[1779859800000,"0.10880000","0.10910000","0.10850000","0.10900000","75004.00000000",1779861599999,"8156.16980000",83,"63266.00000000","6879.54830000","0"],[1779861600000,"0.10890000","0.10920000","0.10870000","0.10920000","203740.00000000",1779863399999,"22200.85370000",114,"150864.00000000","16444.02720000","0"],[1779863400000,"0.10920000","0.10940000","0.10890000","0.10940000","158604.00000000",1779865199999,"17321.50320000",119,"84875.00000000","9267.03630000","0"],[1779865200000,"0.10930000","0.10940000","0.10890000","0.10920000","274866.00000000",1779866999999,"29998.51590000",183,"143932.00000000","15707.96430000","0"],[1779867000000,"0.10920000","0.10920000","0.10890000","0.10920000","212402.00000000",1779868799999,"23171.99540000",155,"129773.00000000","14158.71850000","0"],[1779868800000,"0.10930000","0.10950000","0.10900000","0.10920000","232998.00000000",1779870599999,"25445.41530000",167,"152305.00000000","16631.17920000","0"],[1779870600000,"0.10920000","0.10930000","0.10860000","0.10870000","288599.00000000",1779872399999,"31436.99630000",151,"164210.00000000","17880.95460000","0"],[1779872400000,"0.10870000","0.10870000","0.10830000","0.10840000","107925.00000000",1779874199999,"11706.35210000",105,"28900.00000000","3135.45850000","0"],[1779874200000,"0.10850000","0.10870000","0.10810000","0.10820000","285799.00000000",1779875999999,"30989.76680000",148,"63339.00000000","6867.02810000","0"],[1779876000000,"0.10820000","0.10870000","0.10800000","0.10850000","213675.00000000",1779877799999,"23136.33370000",142,"150267.00000000","16277.34600000","0"],[1779877800000,"0.10850000","0.10860000","0.10820000","0.10850000","185389.00000000",1779879599999,"20095.51410000",169,"55026.00000000","5963.29030000","0"],[1779879600000,"0.10850000","0.10900000","0.10850000","0.10870000","104661.00000000",1779881399999,"11382.51930000",119,"75724.00000000","8237.79710000","0"],[1779881400000,"0.10860000","0.10880000","0.10820000","0.10830000","186391.00000000",1779883199999,"20214.20130000",139,"99044.00000000","10738.01000000","0"],[1779883200000,"0.10830000","0.10940000","0.10790000","0.10890000","768568.00000000",1779884999999,"83496.15920000",359,"408037.00000000","44412.82350000","0"],[1779885000000,"0.10900000","0.10900000","0.10830000","0.10830000","385263.00000000",1779886799999,"41918.56270000",181,"259450.00000000","28238.53900000","0"],[1779886800000,"0.10840000","0.10850000","0.10790000","0.10800000","450445.00000000",1779888599999,"48737.61860000",282,"328613.00000000","35557.82010000","0"],[1779888600000,"0.10790000","0.10800000","0.10700000","0.10790000","654152.00000000",1779890399999,"70391.66030000",489,"255690.00000000","27508.68320000","0"],[1779890400000,"0.10800000","0.10830000","0.10670000","0.10700000","695977.00000000",1779892199999,"74887.24360000",423,"253739.00000000","27282.87800000","0"],[1779892200000,"0.10710000","0.10760000","0.10660000","0.10760000","520498.00000000",1779893999999,"55737.05770000",339,"350811.00000000","37579.07590000","0"],[1779894000000,"0.10760000","0.10830000","0.10750000","0.10790000","514026.00000000",1779895799999,"55521.64450000",305,"279054.00000000","30164.67060000","0"],[1779895800000,"0.10790000","0.10830000","0.10740000","0.10780000","483299.00000000",1779897599999,"52122.47900000",326,"234852.00000000","25348.53470000","0"],[1779897600000,"0.10780000","0.10830000","0.10740000","0.10760000","269934.00000000",1779899399999,"29129.06420000",200,"95231.00000000","10276.77410000","0"],[1779899400000,"0.10750000","0.10780000","0.10730000","0.10770000","222424.00000000",1779901199999,"23934.41560000",176,"122971.00000000","13236.64710000","0"],[1779901200000,"0.10780000","0.10780000","0.10660000","0.10680000","274715.00000000",1779902999999,"29441.02940000",229,"83764.00000000","8964.75550000","0"],[1779903000000,"0.10680000","0.10690000","0.10610000","0.10640000","390475.00000000",1779904799999,"41651.32590000",263,"112397.00000000","11993.73340000","0"],[1779904800000,"0.10640000","0.10660000","0.10600000","0.10640000","268753.00000000",1779906599999,"28575.76820000",206,"159021.00000000","16919.52020000","0"],[1779906600000,"0.10650000","0.10730000","0.10640000","0.10720000","118051.00000000",1779908399999,"12623.61090000",112,"82446.00000000","8823.08830000","0"],[1779908400000,"0.10730000","0.10750000","0.10720000","0.10740000","260856.00000000",1779910199999,"28013.68180000",161,"107002.00000000","11496.78940000","0"],[1779910200000,"0.10730000","0.10760000","0.10720000","0.10740000","180777.00000000",1779911999999,"19415.27910000",163,"92766.00000000","9965.45050000","0"],[1779912000000,"0.10740000","0.10780000","0.10730000","0.10760000","258314.00000000",1779913799999,"27774.53730000",175,"157622.00000000","16947.54470000","0"],[1779913800000,"0.10750000","0.10820000","0.10740000","0.10810000","124533.00000000",1779915599999,"13442.70920000",120,"48009.00000000","5181.62820000","0"],[1779915600000,"0.10810000","0.10830000","0.10790000","0.10800000","176322.00000000",1779917399999,"19068.36970000",136,"76485.00000000","8272.71300000","0"],[1779917400000,"0.10790000","0.10790000","0.10570000","0.10630000","845016.00000000",1779919199999,"90118.58720000",406,"231918.00000000","24696.93790000","0"],[1779919200000,"0.10630000","0.10700000","0.10620000","0.10670000","730182.00000000",1779920999999,"77727.99060000",432,"325722.00000000","34708.97440000","0"],[1779921000000,"0.10660000","0.10660000","0.10600000","0.10600000","260822.00000000",1779922799999,"27718.14890000",170,"76898.00000000","8183.25050000","0"],[1779922800000,"0.10600000","0.10650000","0.10590000","0.10590000","277470.00000000",1779924599999,"29459.87260000",166,"107247.00000000","11392.72050000","0"],[1779924600000,"0.10600000","0.10660000","0.10600000","0.10650000","133128.00000000",1779926399999,"14143.99090000",122,"83309.00000000","8851.80350000","0"],[1779926400000,"0.10640000","0.10680000","0.10560000","0.10580000","845827.00000000",1779928199999,"89879.20970000",404,"278650.00000000","29594.58420000","0"],[1779928200000,"0.10590000","0.10650000","0.10580000","0.10640000","430801.00000000",1779929999999,"45719.69710000",219,"272425.00000000","28910.52950000","0"],[1779930000000,"0.10640000","0.10730000","0.10580000","0.10600000","946050.00000000",1779931799999,"100709.05490000",408,"497053.00000000","52910.71910000","0"],[1779931800000,"0.10590000","0.10630000","0.10570000","0.10630000","514722.00000000",1779933599999,"54617.33860000",241,"267501.00000000","28385.96250000","0"],[1779933600000,"0.10630000","0.10700000","0.10620000","0.10700000","295819.00000000",1779935399999,"31545.73730000",211,"194999.00000000","20798.94580000","0"],[1779935400000,"0.10710000","0.10730000","0.10670000","0.10720000","348969.00000000",1779937199999,"37373.02920000",184,"150320.00000000","16101.31100000","0"],[1779937200000,"0.10710000","0.10720000","0.10480000","0.10570000","1692189.00000000",1779938999999,"178683.22570000",735,"900822.00000000","95081.98340000","0"],[1779939000000,"0.10560000","0.10570000","0.10420000","0.10430000","1057594.00000000",1779940799999,"111087.35400000",608,"419218.00000000","44017.62120000","0"],[1779940800000,"0.10430000","0.10460000","0.10300000","0.10390000","1270206.00000000",1779942599999,"131865.34460000",725,"533437.00000000","55405.33220000","0"],[1779942600000,"0.10380000","0.10470000","0.10380000","0.10450000","475630.00000000",1779944399999,"49663.74910000",296,"261372.00000000","27284.91980000","0"],[1779944400000,"0.10460000","0.10480000","0.10340000","0.10350000","360106.00000000",1779946199999,"37447.21290000",266,"160933.00000000","16733.76110000","0"],[1779946200000,"0.10350000","0.10400000","0.10340000","0.10360000","326146.00000000",1779947999999,"33862.35070000",204,"137989.00000000","14329.57330000","0"],[1779948000000,"0.10370000","0.10400000","0.10300000","0.10350000","443104.00000000",1779949799999,"45900.14070000",273,"160417.00000000","16606.10980000","0"],[1779949800000,"0.10340000","0.10490000","0.10320000","0.10460000","1113545.00000000",1779951599999,"115890.86370000",518,"641523.00000000","66811.06960000","0"],[1779951600000,"0.10460000","0.10500000","0.10450000","0.10480000","853977.00000000",1779953399999,"89490.02560000",267,"184787.00000000","19371.86560000","0"],[1779953400000,"0.10480000","0.10560000","0.10480000","0.10550000","618225.00000000",1779955199999,"65059.22280000",298,"454452.00000000","47826.90080000","0"],[1779955200000,"0.10540000","0.10540000","0.10470000","0.10470000","138444.00000000",1779956999999,"14529.84410000",154,"60563.00000000","6356.60190000","0"],[1779957000000,"0.10470000","0.10500000","0.10450000","0.10450000","128778.00000000",1779958799999,"13490.12030000",106,"84207.00000000","8821.79320000","0"],[1779958800000,"0.10460000","0.10500000","0.10450000","0.10490000","184009.00000000",1779960599999,"19262.42040000",167,"84514.00000000","8847.21980000","0"],[1779960600000,"0.10480000","0.10580000","0.10470000","0.10570000","528334.00000000",1779962399999,"55591.03710000",248,"325337.00000000","34229.41230000","0"],[1779962400000,"0.10580000","0.10610000","0.10520000","0.10520000","241925.00000000",1779964199999,"25609.27930000",151,"133027.00000000","14091.32960000","0"],[1779964200000,"0.10530000","0.10570000","0.10490000","0.10500000","254882.00000000",1779965999999,"26845.15000000",205,"78494.00000000","8267.11210000","0"],[1779966000000,"0.10490000","0.10530000","0.10470000","0.10490000","289633.00000000",1779967799999,"30404.11630000",202,"146189.00000000","15344.75290000","0"],[1779967800000,"0.10490000","0.10570000","0.10490000","0.10550000","214399.00000000",1779969599999,"22580.29900000",131,"167117.00000000","17604.32020000","0"],[1779969600000,"0.10560000","0.10560000","0.10450000","0.10480000","578887.00000000",1779971399999,"60686.24940000",280,"186736.00000000","19566.66460000","0"],[1779971400000,"0.10490000","0.10660000","0.10480000","0.10650000","860219.00000000",1779973199999,"91076.53030000",427,"473867.00000000","50157.49620000","0"],[1779973200000,"0.10650000","0.10690000","0.10490000","0.10550000","674781.00000000",1779974999999,"71393.31200000",394,"308278.00000000","32598.98930000","0"],[1779975000000,"0.10560000","0.10570000","0.10470000","0.10540000","1079152.00000000",1779976799999,"113590.02010000",501,"563266.00000000","59310.26960000","0"],[1779976800000,"0.10530000","0.10530000","0.10470000","0.10490000","152996.00000000",1779978599999,"16060.59260000",81,"30872.00000000","3236.90660000","0"]]}