{"ok":true,"error":"","data":[[1756278000000,"0.09100000","0.09120000","0.09070000","0.09070000","91072.60000000",1756279799999,"8282.21355000",147,"9991.60000000","909.67727000","0"],[1756279800000,"0.09070000","0.09110000","0.09040000","0.09080000","90252.10000000",1756281599999,"8195.22472000",207,"30117.50000000","2738.91718000","0"],[1756281600000,"0.09090000","0.09130000","0.09070000","0.09090000","79651.10000000",1756283399999,"7248.35892000",156,"48055.70000000","4376.99340000","0"],[1756283400000,"0.09090000","0.09120000","0.09050000","0.09120000","18821.60000000",1756285199999,"1710.12363000",76,"1930.20000000","175.74094000","0"],[1756285200000,"0.09120000","0.09160000","0.09100000","0.09110000","12158.90000000",1756286999999,"1110.38922000",55,"5838.40000000","533.52901000","0"],[1756287000000,"0.09120000","0.09130000","0.09080000","0.09110000","14592.10000000",1756288799999,"1327.50451000",56,"4609.50000000","419.82637000","0"],[1756288800000,"0.09100000","0.09150000","0.09070000","0.09090000","121112.30000000",1756290599999,"11032.76812000",196,"65009.80000000","5921.95418000","0"],[1756290600000,"0.09090000","0.09100000","0.09040000","0.09050000","153166.40000000",1756292399999,"13858.37578000",195,"26766.40000000","2422.80377000","0"],[1756292400000,"0.09050000","0.09080000","0.09010000","0.09030000","139248.80000000",1756294199999,"12586.02686000",165,"51996.10000000","4700.49219000","0"],[1756294200000,"0.09040000","0.09070000","0.09020000","0.09050000","104382.60000000",1756295999999,"9441.22706000",125,"63331.20000000","5730.90246000","0"],[1756296000000,"0.09040000","0.09090000","0.09020000","0.09040000","161265.90000000",1756297799999,"14617.99230000",356,"130955.60000000","11871.76658000","0"],[1756297800000,"0.09040000","0.09080000","0.09000000","0.09050000","136416.10000000",1756299599999,"12338.70414000",254,"116564.50000000","10546.07711000","0"],[1756299600000,"0.09050000","0.09050000","0.08970000","0.09000000","315051.70000000",1756301399999,"28380.81946000",438,"95588.10000000","8611.67448000","0"],[1756301400000,"0.09000000","0.09080000","0.08970000","0.08990000","446882.70000000",1756303199999,"40344.24705000",615,"217051.00000000","19617.43467000","0"],[1756303200000,"0.09000000","0.09080000","0.08980000","0.09060000","123031.50000000",1756304999999,"11106.38199000",237,"72541.80000000","6558.18868000","0"],[1756305000000,"0.09070000","0.09140000","0.09040000","0.09040000","260144.80000000",1756306799999,"23657.06896000",340,"120044.00000000","10918.63734000","0"],[1756306800000,"0.09060000","0.09110000","0.09020000","0.09090000","299057.70000000",1756308599999,"27138.56118000",382,"187794.10000000","17056.55834000","0"],[1756308600000,"0.09090000","0.09100000","0.09050000","0.09070000","222157.00000000",1756310399999,"20139.48388000",351,"74116.30000000","6724.41948000","0"],[1756310400000,"0.09070000","0.09100000","0.09020000","0.09030000","233284.20000000",1756312199999,"21087.49301000",479,"118038.10000000","10682.80711000","0"],[1756312200000,"0.09020000","0.09020000","0.08940000","0.08980000","404208.80000000",1756313999999,"36339.60817000",567,"106686.90000000","9590.29203000","0"],[1756314000000,"0.08960000","0.08980000","0.08920000","0.08970000","157829.10000000",1756315799999,"14133.70402000",352,"109213.50000000","9781.73312000","0"],[1756315800000,"0.08960000","0.09040000","0.08950000","0.09020000","82052.00000000",1756317599999,"7388.76629000",195,"67765.70000000","6103.24899000","0"],[1756317600000,"0.09020000","0.09070000","0.09020000","0.09040000","141857.90000000",1756319399999,"12840.40225000",275,"107602.70000000","9741.75356000","0"],[1756319400000,"0.09030000","0.09060000","0.09000000","0.09010000","131119.60000000",1756321199999,"11847.91454000",363,"112611.20000000","10176.92215000","0"],[1756321200000,"0.09010000","0.09040000","0.08920000","0.08960000","356097.10000000",1756322999999,"31953.73545000",574,"177817.30000000","15960.81670000","0"],[1756323000000,"0.08970000","0.09010000","0.08960000","0.08980000","137897.40000000",1756324799999,"12395.85051000",399,"114087.50000000","10257.14843000","0"],[1756324800000,"0.08970000","0.09060000","0.08890000","0.09040000","927629.90000000",1756326599999,"83298.83177000",2466,"500472.10000000","44925.06108000","0"],[1756326600000,"0.09020000","0.09050000","0.09000000","0.09040000","263410.90000000",1756328399999,"23774.60272000",382,"172062.90000000","15537.64942000","0"],[1756328400000,"0.09040000","0.09060000","0.08980000","0.09010000","214739.50000000",1756330199999,"19360.48223000",471,"160256.00000000","14456.01503000","0"],[1756330200000,"0.08990000","0.09010000","0.08930000","0.08960000","243529.80000000",1756331999999,"21870.91050000",544,"181568.00000000","16319.21270000","0"],[1756332000000,"0.08950000","0.08980000","0.08900000","0.08950000","150566.60000000",1756333799999,"13465.00743000",361,"128356.40000000","11479.46915000","0"],[1756333800000,"0.08950000","0.09000000","0.08950000","0.08960000","150659.50000000",1756335599999,"13516.09948000",435,"11363.20000000","1018.71170000","0"],[1756335600000,"0.08950000","0.09000000","0.08920000","0.08970000","53459.10000000",1756337399999,"4783.62099000",116,"22962.50000000","2053.99865000","0"],[1756337400000,"0.08980000","0.09000000","0.08960000","0.09000000","59938.00000000",1756339199999,"5377.85756000",116,"13715.10000000","1231.04264000","0"],[1756339200000,"0.09000000","0.09040000","0.08940000","0.08980000","402728.80000000",1756340999999,"36193.68042000",744,"167111.80000000","15017.01657000","0"],[1756341000000,"0.08970000","0.09020000","0.08930000","0.08980000","167417.40000000",1756342799999,"15033.67266000",369,"103845.10000000","9320.38064000","0"],[1756342800000,"0.08990000","0.09050000","0.08990000","0.09020000","112450.20000000",1756344599999,"10148.74097000",185,"88039.80000000","7945.26470000","0"],[1756344600000,"0.09030000","0.09070000","0.09030000","0.09040000","262572.40000000",1756346399999,"23771.29884000",627,"215727.00000000","19529.14089000","0"],[1756346400000,"0.09040000","0.09090000","0.09020000","0.09080000","195525.00000000",1756348199999,"17694.91952000",335,"129549.90000000","11730.27659000","0"],[1756348200000,"0.09080000","0.09100000","0.09060000","0.09080000","156042.30000000",1756349999999,"14165.52417000",327,"114729.90000000","10416.91201000","0"],[1756350000000,"0.09070000","0.09200000","0.09070000","0.09140000","481731.10000000",1756351799999,"44028.76359000",457,"336096.90000000","30705.74232000","0"],[1756351800000,"0.09120000","0.09170000","0.09120000","0.09160000","216611.10000000",1756353599999,"19804.44244000",435,"104401.80000000","9548.65314000","0"],[1756353600000,"0.09170000","0.09190000","0.09130000","0.09170000","131012.70000000",1756355399999,"11998.86105000",363,"101887.00000000","9330.67521000","0"],[1756355400000,"0.09170000","0.09210000","0.09160000","0.09180000","135565.40000000",1756357199999,"12453.65809000",177,"55778.40000000","5123.43228000","0"],[1756357200000,"0.09200000","0.09230000","0.09170000","0.09180000","122081.90000000",1756358999999,"11214.61760000",187,"66880.40000000","6144.33180000","0"],[1756359000000,"0.09170000","0.09180000","0.09140000","0.09170000","51732.70000000",1756360799999,"4736.37844000",56,"30239.60000000","2770.35600000","0"],[1756360800000,"0.09170000","0.09190000","0.09150000","0.09180000","65820.00000000",1756362599999,"6034.55239000",117,"40693.90000000","3731.05877000","0"],[1756362600000,"0.09180000","0.09200000","0.09160000","0.09200000","46998.70000000",1756364399999,"4315.31284000",115,"11900.00000000","1093.95396000","0"],[1756364400000,"0.09190000","0.09220000","0.09180000","0.09190000","122584.30000000",1756366199999,"11284.20223000",132,"54341.30000000","5002.77815000","0"],[1756366200000,"0.09190000","0.09240000","0.09180000","0.09240000","119973.30000000",1756367999999,"11045.07748000",336,"67660.60000000","6230.11453000","0"],[1756368000000,"0.09240000","0.09270000","0.09210000","0.09210000","163923.40000000",1756369799999,"15148.53920000",177,"66122.10000000","6118.81497000","0"],[1756369800000,"0.09210000","0.09230000","0.09190000","0.09210000","88852.80000000",1756371599999,"8176.13876000",150,"34557.70000000","3181.15888000","0"],[1756371600000,"0.09220000","0.09220000","0.09120000","0.09150000","321799.00000000",1756373399999,"29545.60075000",948,"28083.10000000","2569.63518000","0"],[1756373400000,"0.09150000","0.09150000","0.09100000","0.09110000","158720.90000000",1756375199999,"14468.81071000",225,"81363.20000000","7416.18430000","0"],[1756375200000,"0.09120000","0.09150000","0.09110000","0.09140000","97871.90000000",1756376999999,"8922.79951000",235,"9303.30000000","849.17807000","0"],[1756377000000,"0.09150000","0.09180000","0.09140000","0.09180000","49912.70000000",1756378799999,"4572.48219000",138,"23865.20000000","2185.96030000","0"],[1756378800000,"0.09180000","0.09180000","0.09140000","0.09160000","88723.80000000",1756380599999,"8130.55841000",187,"34794.60000000","3185.80382000","0"],[1756380600000,"0.09160000","0.09180000","0.09140000","0.09180000","54589.50000000",1756382399999,"5002.55384000",96,"18977.20000000","1739.09018000","0"],[1756382400000,"0.09180000","0.09200000","0.09150000","0.09170000","231285.10000000",1756384199999,"21236.41986000",302,"148169.60000000","13604.44884000","0"],[1756384200000,"0.09200000","0.09200000","0.09160000","0.09190000","117900.30000000",1756385999999,"10838.13095000",293,"18512.20000000","1702.24588000","0"],[1756386000000,"0.09200000","0.09230000","0.09190000","0.09190000","110910.30000000",1756387799999,"10215.76978000",264,"43771.70000000","4029.44421000","0"],[1756387800000,"0.09210000","0.09220000","0.09190000","0.09210000","114314.80000000",1756389599999,"10524.83377000",314,"44894.40000000","4134.36797000","0"],[1756389600000,"0.09220000","0.09260000","0.09190000","0.09210000","131584.50000000",1756391399999,"12120.56266000",223,"44077.80000000","4059.45793000","0"],[1756391400000,"0.09210000","0.09280000","0.09200000","0.09270000","147588.50000000",1756393199999,"13633.93684000",288,"56143.60000000","5183.66068000","0"],[1756393200000,"0.09260000","0.09300000","0.09240000","0.09240000","187845.00000000",1756394999999,"17419.49193000",346,"55665.60000000","5160.36870000","0"],[1756395000000,"0.09260000","0.09270000","0.09170000","0.09200000","179124.60000000",1756396799999,"16519.27629000",410,"62375.60000000","5750.82020000","0"],[1756396800000,"0.09210000","0.09230000","0.09190000","0.09220000","33995.50000000",1756398599999,"3132.55824000",77,"3966.10000000","365.65053000","0"],[1756398600000,"0.09210000","0.09230000","0.09060000","0.09080000","232194.60000000",1756400399999,"21156.19900000",342,"83261.30000000","7597.89300000","0"],[1756400400000,"0.09080000","0.09290000","0.09070000","0.09270000","895995.20000000",1756402199999,"82226.64376000",1178,"560874.80000000","51474.12940000","0"],[1756402200000,"0.09260000","0.09310000","0.09240000","0.09240000","938424.60000000",1756403999999,"87161.36260000",629,"216803.30000000","20118.49964000","0"],[1756404000000,"0.09230000","0.09250000","0.09190000","0.09250000","117497.10000000",1756405799999,"10824.39030000",182,"35805.00000000","3305.36072000","0"],[1756405800000,"0.09250000","0.09260000","0.09230000","0.09240000","70742.60000000",1756407599999,"6538.67296000",126,"11330.70000000","1047.24904000","0"],[1756407600000,"0.09240000","0.09240000","0.09180000","0.09200000","54299.80000000",1756409399999,"5000.30068000",92,"5314.70000000","489.76177000","0"],[1756409400000,"0.09210000","0.09220000","0.09150000","0.09150000","49926.40000000",1756411199999,"4575.53764000",127,"33277.80000000","3048.52541000","0"],[1756411200000,"0.09150000","0.09190000","0.09150000","0.09180000","117611.00000000",1756412999999,"10779.60463000",175,"28124.20000000","2577.29851000","0"],[1756413000000,"0.09180000","0.09180000","0.09150000","0.09150000","10440.70000000",1756414799999,"956.98554000",45,"5141.20000000","471.85265000","0"],[1756414800000,"0.09160000","0.09210000","0.09160000","0.09210000","13404.30000000",1756416599999,"1229.37935000",61,"2050.80000000","188.42967000","0"],[1756416600000,"0.09210000","0.09290000","0.09210000","0.09290000","15921.80000000",1756418399999,"1472.03394000",116,"9302.10000000","860.98762000","0"],[1756418400000,"0.09290000","0.09320000","0.09290000","0.09320000","22273.90000000",1756420199999,"2073.12082000",153,"15138.00000000","1408.82415000","0"],[1756420200000,"0.09330000","0.09340000","0.09320000","0.09320000","110080.70000000",1756421999999,"10272.83416000",245,"71999.30000000","6722.80976000","0"],[1756422000000,"0.09330000","0.09340000","0.09310000","0.09340000","93652.50000000",1756423799999,"8735.44777000",74,"75976.40000000","7087.37138000","0"],[1756423800000,"0.09340000","0.09350000","0.09330000","0.09350000","154471.50000000",1756425599999,"14431.61910000",216,"96012.70000000","8970.41160000","0"],[1756425600000,"0.09360000","0.09420000","0.09360000","0.09390000","365007.40000000",1756427399999,"34286.25951000",637,"228545.30000000","21469.72488000","0"],[1756427400000,"0.09380000","0.09380000","0.09340000","0.09370000","123405.40000000",1756429199999,"11557.63307000",350,"24505.70000000","2294.98908000","0"],[1756429200000,"0.09360000","0.09370000","0.09280000","0.09300000","132288.10000000",1756430999999,"12324.01059000",261,"64340.90000000","5997.89990000","0"],[1756431000000,"0.09310000","0.09340000","0.09290000","0.09310000","71832.30000000",1756432799999,"6690.39953000",140,"47123.50000000","4386.72867000","0"],[1756432800000,"0.09310000","0.09370000","0.09300000","0.09360000","41575.60000000",1756434599999,"3882.35196000",120,"27599.10000000","2577.02110000","0"],[1756434600000,"0.09360000","0.09370000","0.09320000","0.09370000","46244.00000000",1756436399999,"4319.63676000",85,"13694.70000000","1279.30622000","0"],[1756436400000,"0.09360000","0.09370000","0.09330000","0.09350000","44597.30000000",1756438199999,"4172.27143000",140,"25687.30000000","2403.80568000","0"],[1756438200000,"0.09360000","0.09370000","0.09310000","0.09320000","202540.10000000",1756439999999,"18929.70603000",288,"70400.20000000","6580.37554000","0"],[1756440000000,"0.09340000","0.09380000","0.09320000","0.09380000","73212.40000000",1756441799999,"6842.61699000",255,"27770.80000000","2599.48250000","0"],[1756441800000,"0.09380000","0.09380000","0.09330000","0.09330000","106313.90000000",1756443599999,"9952.18905000",192,"4972.10000000","465.55715000","0"],[1756443600000,"0.09340000","0.09340000","0.09290000","0.09300000","158644.50000000",1756445399999,"14774.11243000",122,"21560.10000000","2007.13984000","0"],[1756445400000,"0.09300000","0.09330000","0.09290000","0.09310000","22303.00000000",1756447199999,"2073.88033000",77,"7988.70000000","742.66119000","0"],[1756447200000,"0.09330000","0.09350000","0.09250000","0.09260000","67951.30000000",1756448999999,"6316.35939000",157,"38716.10000000","3595.84888000","0"],[1756449000000,"0.09260000","0.09420000","0.09190000","0.09380000","562846.00000000",1756450799999,"52303.72863000",238,"387863.90000000","36050.54613000","0"],[1756450800000,"0.09390000","0.09410000","0.09160000","0.09210000","790543.00000000",1756452599999,"73363.64266000",456,"409932.40000000","38088.13299000","0"],[1756452600000,"0.09210000","0.09280000","0.09150000","0.09170000","525694.70000000",1756454399999,"48455.07779000",339,"363091.60000000","33496.51010000","0"],[1756454400000,"0.09170000","0.09170000","0.09110000","0.09140000","475832.50000000",1756456199999,"43546.52417000",143,"218262.60000000","19970.94179000","0"],[1756456200000,"0.09130000","0.09140000","0.09100000","0.09110000","329233.50000000",1756457999999,"30002.89561000",71,"66307.20000000","6050.79757000","0"],[1756458000000,"0.09110000","0.09120000","0.08970000","0.09040000","957546.10000000",1756459799999,"86515.91857000",397,"347201.20000000","31389.09947000","0"],[1756459800000,"0.09030000","0.09090000","0.09000000","0.09070000","101505.40000000",1756461599999,"9180.92608000",111,"93537.20000000","8461.71358000","0"],[1756461600000,"0.09050000","0.09110000","0.09050000","0.09100000","89593.40000000",1756463399999,"8136.55928000",146,"82674.80000000","7509.00404000","0"],[1756463400000,"0.09080000","0.09090000","0.09040000","0.09070000","80962.00000000",1756465199999,"7336.31764000",201,"56420.50000000","5114.51903000","0"],[1756465200000,"0.09090000","0.09260000","0.09080000","0.09110000","527749.40000000",1756466999999,"48380.29668000",478,"380388.30000000","34873.54440000","0"],[1756467000000,"0.09110000","0.09110000","0.09060000","0.09070000","59187.40000000",1756468799999,"5377.26235000",39,"23335.90000000","2121.78369000","0"],[1756468800000,"0.09060000","0.09110000","0.09050000","0.09080000","103046.50000000",1756470599999,"9342.20728000",133,"23745.80000000","2154.40932000","0"],[1756470600000,"0.09090000","0.09250000","0.09090000","0.09130000","389012.40000000",1756472399999,"35638.52603000",258,"212174.80000000","19450.25930000","0"],[1756472400000,"0.09130000","0.09130000","0.09100000","0.09120000","35107.00000000",1756474199999,"3202.49899000",28,"16407.80000000","1495.96653000","0"],[1756474200000,"0.09110000","0.09120000","0.09020000","0.09050000","344446.40000000",1756475999999,"31176.94096000",190,"100839.10000000","9141.63001000","0"],[1756476000000,"0.09050000","0.09090000","0.08870000","0.09000000","465173.70000000",1756477799999,"41657.35987000",294,"152558.30000000","13650.91784000","0"],[1756477800000,"0.08990000","0.09030000","0.08960000","0.08970000","38418.70000000",1756479599999,"3457.14690000",58,"24499.90000000","2206.22503000","0"],[1756479600000,"0.08970000","0.09020000","0.08960000","0.08980000","54178.10000000",1756481399999,"4870.17289000",45,"26852.60000000","2414.65801000","0"],[1756481400000,"0.08980000","0.09010000","0.08920000","0.08930000","77878.90000000",1756483199999,"6978.14912000",60,"18634.30000000","1666.72036000","0"],[1756483200000,"0.08940000","0.08960000","0.08870000","0.08950000","122973.30000000",1756484999999,"10936.73984000",84,"54204.10000000","4821.14551000","0"],[1756485000000,"0.08980000","0.08990000","0.08920000","0.08950000","79882.10000000",1756486799999,"7163.94816000",58,"25494.00000000","2287.73088000","0"],[1756486800000,"0.08940000","0.08940000","0.08870000","0.08900000","26298.90000000",1756488599999,"2339.54635000",25,"20434.60000000","1818.04963000","0"],[1756488600000,"0.08930000","0.08930000","0.08880000","0.08890000","5794.50000000",1756490399999,"515.56085000",13,"465.00000000","41.45878000","0"],[1756490400000,"0.08880000","0.08890000","0.08840000","0.08860000","22547.40000000",1756492199999,"1997.95752000",30,"10571.80000000","936.97498000","0"],[1756492200000,"0.08850000","0.08860000","0.08840000","0.08850000","17257.70000000",1756493999999,"1528.19175000",11,"12552.50000000","1111.80800000","0"],[1756494000000,"0.08850000","0.08960000","0.08840000","0.08930000","20678.90000000",1756495799999,"1839.17632000",32,"12813.40000000","1138.87147000","0"],[1756495800000,"0.08960000","0.08960000","0.08910000","0.08940000","14398.10000000",1756497599999,"1286.87197000",18,"11114.10000000","993.14348000","0"],[1756497600000,"0.08930000","0.08940000","0.08900000","0.08940000","13990.30000000",1756499399999,"1248.86224000",23,"9759.30000000","871.44622000","0"],[1756499400000,"0.08920000","0.08930000","0.08890000","0.08910000","18683.20000000",1756501199999,"1664.86605000",32,"6753.10000000","602.54394000","0"],[1756501200000,"0.08920000","0.08990000","0.08880000","0.08990000","27678.70000000",1756502999999,"2469.92292000",29,"19374.00000000","1727.36397000","0"],[1756503000000,"0.08990000","0.09070000","0.08990000","0.09050000","8045.00000000",1756504799999,"726.79967000",21,"7119.10000000","643.04972000","0"],[1756504800000,"0.09050000","0.09050000","0.09000000","0.09050000","60348.00000000",1756506599999,"5446.96504000",98,"16586.60000000","1499.52184000","0"],[1756506600000,"0.09050000","0.09050000","0.09020000","0.09040000","33292.10000000",1756508399999,"3008.71674000",77,"20186.00000000","1825.31637000","0"],[1756508400000,"0.09050000","0.09070000","0.09030000","0.09070000","131590.80000000",1756510199999,"11909.44113000",34,"123556.10000000","11183.11489000","0"],[1756510200000,"0.09060000","0.09080000","0.09060000","0.09060000","9262.90000000",1756511999999,"840.15130000",16,"2826.40000000","256.63712000","0"],[1756512000000,"0.09060000","0.09060000","0.09020000","0.09030000","36707.10000000",1756513799999,"3316.43260000",33,"4693.20000000","424.39565000","0"],[1756513800000,"0.09030000","0.09040000","0.09000000","0.09020000","190230.80000000",1756515599999,"17159.19746000",65,"50351.90000000","4544.45768000","0"],[1756515600000,"0.09020000","0.09060000","0.09020000","0.09050000","78632.50000000",1756517399999,"7110.61721000",73,"69985.00000000","6328.97159000","0"],[1756517400000,"0.09010000","0.09050000","0.08910000","0.08930000","309744.70000000",1756519199999,"27884.31008000",167,"138912.60000000","12531.47284000","0"],[1756519200000,"0.08930000","0.09110000","0.08930000","0.09080000","310667.10000000",1756520999999,"28067.32507000",157,"272159.80000000","24580.01391000","0"],[1756521000000,"0.09090000","0.09250000","0.09090000","0.09220000","347871.00000000",1756522799999,"31973.92360000",145,"297019.50000000","27294.09151000","0"],[1756522800000,"0.09220000","0.09290000","0.09200000","0.09280000","179923.20000000",1756524599999,"16642.91324000",83,"56330.20000000","5218.93830000","0"],[1756524600000,"0.09290000","0.09300000","0.09230000","0.09240000","19907.60000000",1756526399999,"1843.57364000",30,"6360.70000000","590.32454000","0"],[1756526400000,"0.09280000","0.09300000","0.09240000","0.09260000","40393.90000000",1756528199999,"3742.69671000",52,"15138.60000000","1402.41246000","0"],[1756528200000,"0.09250000","0.09260000","0.09210000","0.09210000","351714.50000000",1756529999999,"32440.23466000",116,"250793.20000000","23125.09160000","0"],[1756530000000,"0.09230000","0.09290000","0.09230000","0.09240000","46550.00000000",1756531799999,"4308.22012000",55,"19287.90000000","1785.03293000","0"],[1756531800000,"0.09260000","0.09300000","0.09250000","0.09280000","21260.40000000",1756533599999,"1974.27896000",26,"9609.70000000","892.18968000","0"],[1756533600000,"0.09270000","0.09290000","0.09240000","0.09270000","185787.80000000",1756535399999,"17201.36769000",105,"63201.10000000","5857.44637000","0"],[1756535400000,"0.09280000","0.09340000","0.09270000","0.09340000","273685.20000000",1756537199999,"25484.23311000",467,"235042.80000000","21893.10939000","0"],[1756537200000,"0.09340000","0.09390000","0.09340000","0.09380000","373584.00000000",1756538999999,"34951.42024000",183,"99293.10000000","9298.75130000","0"],[1756539000000,"0.09380000","0.09390000","0.09340000","0.09360000","53692.80000000",1756540799999,"5023.45697000",81,"24192.30000000","2264.32644000","0"],[1756540800000,"0.09380000","0.09410000","0.09360000","0.09410000","44554.60000000",1756542599999,"4181.61240000",145,"35177.00000000","3301.64212000","0"],[1756542600000,"0.09420000","0.09430000","0.09370000","0.09400000","116097.90000000",1756544399999,"10898.16516000",200,"29576.10000000","2779.41787000","0"],[1756544400000,"0.09420000","0.09500000","0.09400000","0.09500000","141490.40000000",1756546199999,"13368.84087000",364,"89318.40000000","8446.34636000","0"],[1756546200000,"0.09500000","0.09570000","0.09460000","0.09530000","574127.50000000",1756547999999,"54721.27016000",365,"377894.50000000","36041.96983000","0"],[1756548000000,"0.09530000","0.09610000","0.09520000","0.09610000","175062.00000000",1756549799999,"16721.00212000",249,"83516.60000000","7990.51356000","0"],[1756549800000,"0.09610000","0.09650000","0.09470000","0.09610000","1024979.60000000",1756551599999,"97923.83824000",482,"642445.50000000","61529.04230000","0"],[1756551600000,"0.09610000","0.09690000","0.09610000","0.09650000","423423.90000000",1756553399999,"40868.95799000",258,"233931.30000000","22585.36712000","0"],[1756553400000,"0.09650000","0.09680000","0.09570000","0.09680000","285538.60000000",1756555199999,"27423.87465000",196,"148435.10000000","14260.45153000","0"],[1756555200000,"0.09680000","0.09700000","0.09560000","0.09620000","302186.60000000",1756556999999,"29109.67698000",253,"213973.50000000","20602.63950000","0"],[1756557000000,"0.09600000","0.09700000","0.09580000","0.09670000","227089.70000000",1756558799999,"21915.81038000",175,"145007.40000000","14001.83411000","0"],[1756558800000,"0.09660000","0.09660000","0.09530000","0.09570000","482590.10000000",1756560599999,"46233.17754000",280,"185331.20000000","17780.57148000","0"],[1756560600000,"0.09550000","0.09580000","0.09520000","0.09560000","61162.70000000",1756562399999,"5844.21664000",54,"30118.10000000","2881.38548000","0"],[1756562400000,"0.09580000","0.09620000","0.09570000","0.09590000","176608.90000000",1756564199999,"16937.70566000",165,"102410.10000000","9824.78594000","0"],[1756564200000,"0.09600000","0.09680000","0.09600000","0.09640000","150533.90000000",1756565999999,"14499.29373000",160,"69036.20000000","6641.53175000","0"],[1756566000000,"0.09640000","0.09700000","0.09620000","0.09700000","288610.60000000",1756567799999,"27853.13142000",211,"109630.90000000","10598.39760000","0"],[1756567800000,"0.09690000","0.09880000","0.09660000","0.09780000","1476280.00000000",1756569599999,"144434.17757000",915,"862577.60000000","84450.00649000","0"],[1756569600000,"0.09780000","0.09830000","0.09510000","0.09530000","1047742.20000000",1756571399999,"100971.38166000",606,"356754.10000000","34271.01668000","0"],[1756571400000,"0.09530000","0.09580000","0.09460000","0.09470000","188482.80000000",1756573199999,"17944.95458000",158,"40179.50000000","3829.30187000","0"],[1756573200000,"0.09480000","0.09590000","0.09480000","0.09570000","282873.50000000",1756574999999,"26963.01474000",175,"158326.10000000","15116.99226000","0"],[1756575000000,"0.09560000","0.09570000","0.09480000","0.09540000","290731.90000000",1756576799999,"27673.36766000",166,"70296.80000000","6688.74320000","0"],[1756576800000,"0.09540000","0.09570000","0.09490000","0.09500000","42869.70000000",1756578599999,"4082.53349000",67,"13742.50000000","1310.29231000","0"],[1756578600000,"0.09500000","0.09560000","0.09500000","0.09520000","48325.60000000",1756580399999,"4603.91993000",68,"20772.50000000","1979.98328000","0"],[1756580400000,"0.09520000","0.09550000","0.09490000","0.09510000","274500.30000000",1756582199999,"26150.36738000",175,"184025.20000000","17534.23303000","0"],[1756582200000,"0.09500000","0.09500000","0.09440000","0.09500000","167893.10000000",1756583999999,"15911.41824000",314,"41061.10000000","3891.31993000","0"],[1756584000000,"0.09500000","0.09510000","0.09460000","0.09480000","214091.80000000",1756585799999,"20323.09388000",696,"58070.50000000","5521.34821000","0"],[1756585800000,"0.09470000","0.09470000","0.09410000","0.09430000","89629.90000000",1756587599999,"8447.05208000",105,"20347.40000000","1917.61225000","0"],[1756587600000,"0.09440000","0.09450000","0.09400000","0.09410000","125486.10000000",1756589399999,"11833.19269000",157,"90565.10000000","8542.14642000","0"],[1756589400000,"0.09410000","0.09430000","0.09390000","0.09420000","48336.90000000",1756591199999,"4552.94045000",48,"15818.10000000","1489.61990000","0"],[1756591200000,"0.09420000","0.09440000","0.09400000","0.09440000","25207.10000000",1756592999999,"2373.69834000",50,"16104.60000000","1517.16206000","0"],[1756593000000,"0.09430000","0.09460000","0.09430000","0.09450000","34672.00000000",1756594799999,"3275.59569000",52,"17605.50000000","1663.71744000","0"],[1756594800000,"0.09460000","0.09510000","0.09460000","0.09490000","147881.50000000",1756596599999,"14033.88752000",118,"57530.00000000","5458.51349000","0"],[1756596600000,"0.09480000","0.09480000","0.09420000","0.09430000","38243.90000000",1756598399999,"3611.86156000",49,"7648.20000000","722.75496000","0"],[1756598400000,"0.09440000","0.09470000","0.09440000","0.09460000","94115.80000000",1756600199999,"8904.94214000",67,"77742.60000000","7357.54256000","0"],[1756600200000,"0.09470000","0.09500000","0.09450000","0.09500000","273686.60000000",1756601999999,"25926.04639000",161,"54197.30000000","5141.83547000","0"],[1756602000000,"0.09500000","0.09530000","0.09480000","0.09520000","154530.10000000",1756603799999,"14668.94495000",164,"85701.60000000","8130.64775000","0"],[1756603800000,"0.09520000","0.09550000","0.09510000","0.09550000","105776.40000000",1756605599999,"10077.51878000",161,"82680.30000000","7877.98336000","0"],[1756605600000,"0.09550000","0.09720000","0.09540000","0.09680000","1726238.40000000",1756607399999,"165505.75782000",1170,"1422945.40000000","136265.29317000","0"],[1756607400000,"0.09660000","0.09690000","0.09620000","0.09650000","196257.10000000",1756609199999,"18941.66204000",387,"75443.50000000","7278.00555000","0"],[1756609200000,"0.09650000","0.09680000","0.09570000","0.09610000","232873.90000000",1756610999999,"22365.49593000",552,"80372.20000000","7722.62944000","0"],[1756611000000,"0.09610000","0.09620000","0.09570000","0.09600000","51827.10000000",1756612799999,"4968.10223000",97,"20644.10000000","1978.70380000","0"],[1756612800000,"0.09600000","0.09610000","0.09460000","0.09520000","247806.20000000",1756614599999,"23588.90783000",199,"63991.30000000","6097.43938000","0"],[1756614600000,"0.09510000","0.09540000","0.09480000","0.09490000","83281.60000000",1756616399999,"7926.35387000",181,"18804.10000000","1789.68530000","0"],[1756616400000,"0.09490000","0.09520000","0.09490000","0.09490000","38271.70000000",1756618199999,"3636.06930000",93,"18582.00000000","1766.31520000","0"],[1756618200000,"0.09490000","0.09510000","0.09470000","0.09510000","23181.00000000",1756619999999,"2199.40659000",87,"6636.10000000","630.03319000","0"],[1756620000000,"0.09510000","0.09520000","0.09470000","0.09470000","68988.30000000",1756621799999,"6548.43690000",146,"29853.20000000","2835.45407000","0"],[1756621800000,"0.09470000","0.09490000","0.09470000","0.09470000","15739.30000000",1756623599999,"1492.35640000",52,"10807.50000000","1024.88038000","0"],[1756623600000,"0.09470000","0.09510000","0.09470000","0.09510000","34543.40000000",1756625399999,"3277.34419000",103,"12776.60000000","1213.51317000","0"],[1756625400000,"0.09510000","0.09520000","0.09500000","0.09520000","42899.20000000",1756627199999,"4081.09304000",54,"28915.80000000","2751.32197000","0"],[1756627200000,"0.09520000","0.09570000","0.09510000","0.09520000","136985.00000000",1756628999999,"13081.05474000",60,"97826.60000000","9344.90944000","0"],[1756629000000,"0.09520000","0.09590000","0.09520000","0.09590000","51391.90000000",1756630799999,"4911.47387000",85,"17951.80000000","1720.58731000","0"],[1756630800000,"0.09570000","0.09570000","0.09530000","0.09540000","50586.30000000",1756632599999,"4833.32046000",110,"4834.20000000","462.42014000","0"],[1756632600000,"0.09530000","0.09560000","0.09500000","0.09500000","94899.10000000",1756634399999,"9030.52942000",100,"25803.00000000","2458.94420000","0"],[1756634400000,"0.09500000","0.09500000","0.09410000","0.09410000","301374.00000000",1756636199999,"28471.06536000",124,"16393.40000000","1546.51976000","0"],[1756636200000,"0.09400000","0.09430000","0.09360000","0.09370000","55158.60000000",1756637999999,"5171.88523000",54,"10962.90000000","1029.24159000","0"],[1756638000000,"0.09370000","0.09390000","0.09320000","0.09390000","87879.90000000",1756639799999,"8208.32870000",87,"43322.80000000","4047.33744000","0"],[1756639800000,"0.09400000","0.09440000","0.09400000","0.09430000","42436.20000000",1756641599999,"3993.74462000",72,"19325.80000000","1818.68594000","0"],[1756641600000,"0.09420000","0.09430000","0.09390000","0.09400000","12766.90000000",1756643399999,"1200.57465000",53,"2233.80000000","210.23774000","0"],[1756643400000,"0.09410000","0.09440000","0.09390000","0.09420000","28968.30000000",1756645199999,"2725.97711000",69,"4708.50000000","444.14829000","0"],[1756645200000,"0.09440000","0.09440000","0.09400000","0.09410000","15337.40000000",1756646999999,"1444.54773000",40,"3029.00000000","285.61744000","0"],[1756647000000,"0.09410000","0.09410000","0.09330000","0.09350000","289869.40000000",1756648799999,"27135.65841000",114,"34074.90000000","3187.99482000","0"],[1756648800000,"0.09340000","0.09340000","0.09290000","0.09320000","71354.80000000",1756650599999,"6643.70419000",86,"33811.30000000","3146.81854000","0"],[1756650600000,"0.09320000","0.09340000","0.09300000","0.09300000","21912.00000000",1756652399999,"2041.59719000",47,"5112.80000000","476.63558000","0"],[1756652400000,"0.09300000","0.09390000","0.09290000","0.09340000","352256.10000000",1756654199999,"32960.40448000",182,"201943.60000000","18892.97624000","0"],[1756654200000,"0.09320000","0.09440000","0.09310000","0.09400000","242229.00000000",1756655999999,"22750.59513000",249,"186786.90000000","17559.57907000","0"],[1756656000000,"0.09400000","0.09420000","0.09370000","0.09420000","39828.80000000",1756657799999,"3742.04068000",68,"27352.40000000","2569.41227000","0"],[1756657800000,"0.09420000","0.09470000","0.09420000","0.09460000","19215.10000000",1756659599999,"1815.73481000",46,"14554.00000000","1375.96077000","0"],[1756659600000,"0.09450000","0.09480000","0.09450000","0.09480000","18738.70000000",1756661399999,"1774.79022000",35,"16459.00000000","1559.24058000","0"],[1756661400000,"0.09470000","0.09490000","0.09460000","0.09470000","19945.50000000",1756663199999,"1889.28309000",36,"7052.50000000","668.21618000","0"],[1756663200000,"0.09470000","0.09530000","0.09470000","0.09520000","52176.70000000",1756664999999,"4959.14472000",84,"17036.90000000","1620.10535000","0"],[1756665000000,"0.09520000","0.09540000","0.09520000","0.09540000","14486.30000000",1756666799999,"1380.64770000",43,"3307.40000000","315.39991000","0"],[1756666800000,"0.09550000","0.09550000","0.09510000","0.09520000","49858.30000000",1756668599999,"4753.06591000",52,"30637.50000000","2922.87713000","0"],[1756668600000,"0.09540000","0.09610000","0.09530000","0.09540000","115114.00000000",1756670399999,"11016.58605000",144,"50345.70000000","4822.21765000","0"],[1756670400000,"0.09540000","0.09560000","0.09500000","0.09500000","160277.90000000",1756672199999,"15279.20477000",82,"12737.90000000","1214.41557000","0"],[1756672200000,"0.09510000","0.09640000","0.09500000","0.09590000","682849.90000000",1756673999999,"65398.30931000",370,"545909.30000000","52297.04502000","0"],[1756674000000,"0.09580000","0.09600000","0.09540000","0.09540000","74134.20000000",1756675799999,"7091.62905000",102,"29175.90000000","2795.03334000","0"],[1756675800000,"0.09550000","0.09600000","0.09550000","0.09600000","102690.80000000",1756677599999,"9835.04991000",133,"87886.70000000","8415.41300000","0"],[1756677600000,"0.09580000","0.09650000","0.09560000","0.09640000","70229.30000000",1756679399999,"6740.49200000",148,"32562.20000000","3123.11176000","0"],[1756679400000,"0.09650000","0.09720000","0.09610000","0.09680000","559691.70000000",1756681199999,"54112.06828000",475,"346755.80000000","33534.28824000","0"],[1756681200000,"0.09670000","0.09680000","0.09580000","0.09600000","192325.20000000",1756682999999,"18514.42237000",163,"97153.90000000","9364.68602000","0"],[1756683000000,"0.09570000","0.09580000","0.09480000","0.09540000","297822.10000000",1756684799999,"28341.38680000",243,"108572.50000000","10349.38066000","0"],[1756684800000,"0.09540000","0.09670000","0.09510000","0.09540000","1035172.40000000",1756686599999,"99345.52085000",519,"352621.70000000","33844.51546000","0"],[1756686600000,"0.09540000","0.09540000","0.09440000","0.09480000","145741.70000000",1756688399999,"13832.33380000",160,"68125.60000000","6468.47045000","0"],[1756688400000,"0.09480000","0.09550000","0.09410000","0.09540000","490210.90000000",1756690199999,"46438.09451000",225,"171756.20000000","16296.42217000","0"],[1756690200000,"0.09540000","0.09610000","0.09430000","0.09460000","234161.10000000",1756691999999,"22296.84673000",192,"84406.30000000","8041.69035000","0"],[1756692000000,"0.09460000","0.09490000","0.09350000","0.09370000","312658.90000000",1756693799999,"29454.81271000",202,"106704.50000000","10054.09727000","0"],[1756693800000,"0.09380000","0.09380000","0.09260000","0.09340000","123432.60000000",1756695599999,"11475.33047000",127,"54514.50000000","5068.32784000","0"],[1756695600000,"0.09340000","0.09370000","0.09290000","0.09320000","85009.30000000",1756697399999,"7922.30007000",83,"40699.30000000","3796.66405000","0"],[1756697400000,"0.09330000","0.09380000","0.09320000","0.09350000","218842.50000000",1756699199999,"20440.06301000",155,"114611.70000000","10708.22094000","0"],[1756699200000,"0.09340000","0.09540000","0.09320000","0.09450000","334713.10000000",1756700999999,"31536.02748000",288,"255706.60000000","24079.04716000","0"],[1756701000000,"0.09440000","0.09440000","0.09360000","0.09410000","57177.70000000",1756702799999,"5368.25684000",63,"13874.60000000","1302.44736000","0"],[1756702800000,"0.09390000","0.09420000","0.09330000","0.09410000","40868.30000000",1756704599999,"3833.61801000",76,"26966.10000000","2531.74342000","0"],[1756704600000,"0.09420000","0.09450000","0.09380000","0.09410000","59680.60000000",1756706399999,"5619.05256000",61,"13169.70000000","1240.36656000","0"],[1756706400000,"0.09400000","0.09420000","0.09300000","0.09360000","254568.20000000",1756708199999,"23875.79210000",128,"95893.30000000","8979.63506000","0"],[1756708200000,"0.09370000","0.09400000","0.09340000","0.09350000","60210.20000000",1756709999999,"5633.51905000",43,"16734.20000000","1566.69157000","0"],[1756710000000,"0.09350000","0.09440000","0.09330000","0.09420000","133401.30000000",1756711799999,"12483.09573000",84,"82926.10000000","7756.91293000","0"],[1756711800000,"0.09410000","0.09580000","0.09400000","0.09580000","62101.90000000",1756713599999,"5882.02306000",81,"33340.10000000","3160.76956000","0"],[1756713600000,"0.09590000","0.09630000","0.09520000","0.09520000","501651.00000000",1756715399999,"48051.27276000",221,"305810.70000000","29286.67207000","0"],[1756715400000,"0.09540000","0.09580000","0.09540000","0.09570000","60738.20000000",1756717199999,"5803.79166000",50,"26143.40000000","2498.22498000","0"],[1756717200000,"0.09580000","0.09610000","0.09560000","0.09580000","132499.60000000",1756718999999,"12694.35417000",99,"47696.10000000","4573.40674000","0"],[1756719000000,"0.09570000","0.09580000","0.09520000","0.09520000","49536.00000000",1756720799999,"4732.81392000",50,"19640.60000000","1879.08138000","0"],[1756720800000,"0.09520000","0.09520000","0.09450000","0.09450000","57365.80000000",1756722599999,"5447.27965000",54,"13231.20000000","1258.29410000","0"],[1756722600000,"0.09440000","0.09460000","0.09360000","0.09420000","504826.60000000",1756724399999,"47513.16404000",267,"131509.10000000","12374.63979000","0"],[1756724400000,"0.09430000","0.09430000","0.09350000","0.09370000","138953.50000000",1756726199999,"13048.38257000",151,"73073.90000000","6870.40567000","0"],[1756726200000,"0.09360000","0.09390000","0.09310000","0.09330000","250881.30000000",1756727999999,"23453.74131000",368,"138406.50000000","12950.35748000","0"],[1756728000000,"0.09330000","0.09370000","0.09300000","0.09360000","133655.90000000",1756729799999,"12471.48498000",84,"93366.60000000","8712.82685000","0"],[1756729800000,"0.09350000","0.09380000","0.09320000","0.09340000","76262.90000000",1756731599999,"7125.67774000",70,"34769.40000000","3251.38337000","0"],[1756731600000,"0.09330000","0.09390000","0.09300000","0.09360000","139644.80000000",1756733399999,"13042.07951000",137,"60539.10000000","5666.72211000","0"],[1756733400000,"0.09350000","0.09350000","0.09210000","0.09250000","422227.10000000",1756735199999,"39048.36073000",198,"168861.60000000","15597.61548000","0"],[1756735200000,"0.09240000","0.09280000","0.09210000","0.09240000","118683.90000000",1756736999999,"10970.38940000",180,"41773.00000000","3860.88886000","0"],[1756737000000,"0.09240000","0.09240000","0.09040000","0.09060000","888152.90000000",1756738799999,"80950.09731000",401,"375067.30000000","34134.89918000","0"],[1756738800000,"0.09060000","0.09100000","0.09030000","0.09030000","361520.20000000",1756740599999,"32749.41650000",191,"150950.20000000","13682.18619000","0"],[1756740600000,"0.09040000","0.09070000","0.09020000","0.09030000","225290.00000000",1756742399999,"20353.30988000",116,"109377.30000000","9882.18518000","0"],[1756742400000,"0.09030000","0.09030000","0.08830000","0.08880000","1765230.00000000",1756744199999,"157142.03957000",1167,"1009044.70000000","89652.42713000","0"],[1756744200000,"0.08890000","0.08970000","0.08830000","0.08950000","380244.00000000",1756745999999,"33879.08988000",538,"127393.10000000","11368.69815000","0"],[1756746000000,"0.08940000","0.09010000","0.08920000","0.08970000","181275.20000000",1756747799999,"16275.32822000",371,"113689.90000000","10210.05269000","0"],[1756747800000,"0.08960000","0.09020000","0.08940000","0.08980000","239982.60000000",1756749599999,"21550.63949000",327,"213112.00000000","19137.48312000","0"],[1756749600000,"0.08970000","0.09090000","0.08970000","0.09080000","121023.30000000",1756751399999,"10924.12270000",297,"94243.30000000","8510.79976000","0"],[1756751400000,"0.09090000","0.09130000","0.09090000","0.09110000","225654.80000000",1756753199999,"20555.35820000",474,"129445.30000000","11791.49475000","0"],[1756753200000,"0.09100000","0.09210000","0.09100000","0.09140000","323872.50000000",1756754999999,"29691.43469000",416,"173628.50000000","15924.43523000","0"],[1756755000000,"0.09150000","0.09170000","0.08910000","0.08930000","1581132.50000000",1756756799999,"142661.94248000",1520,"823934.90000000","74267.69452000","0"],[1756756800000,"0.08930000","0.08940000","0.08860000","0.08870000","254155.50000000",1756758599999,"22632.79172000",811,"100890.20000000","8992.55339000","0"],[1756758600000,"0.08870000","0.08870000","0.08670000","0.08860000","1128236.30000000",1756760399999,"98758.18343000",2700,"546550.50000000","47839.02698000","0"],[1756760400000,"0.08850000","0.08880000","0.08790000","0.08810000","345944.90000000",1756762199999,"30584.71708000",792,"249218.50000000","22043.24693000","0"],[1756762200000,"0.08830000","0.08930000","0.08770000","0.08890000","274546.60000000",1756763999999,"24232.16082000",542,"222282.30000000","19611.42408000","0"],[1756764000000,"0.08870000","0.08900000","0.08810000","0.08820000","151732.60000000",1756765799999,"13437.75603000",331,"71471.80000000","6330.28325000","0"],[1756765800000,"0.08830000","0.08970000","0.08830000","0.08960000","31714.40000000",1756767599999,"2815.56880000",61,"20526.00000000","1814.30682000","0"],[1756767600000,"0.08960000","0.09120000","0.08960000","0.09100000","330992.50000000",1756769399999,"30008.36676000",685,"133841.60000000","12140.01686000","0"],[1756769400000,"0.09100000","0.09120000","0.08990000","0.09090000","668880.70000000",1756771199999,"60587.91892000",789,"306600.80000000","27775.08634000","0"],[1756771200000,"0.09050000","0.09080000","0.09010000","0.09060000","492136.10000000",1756772999999,"44483.94882000",406,"189701.40000000","17158.81885000","0"],[1756773000000,"0.09070000","0.09110000","0.09050000","0.09090000","108666.40000000",1756774799999,"9878.82772000",268,"30650.50000000","2784.60468000","0"],[1756774800000,"0.09080000","0.09100000","0.09020000","0.09040000","286090.00000000",1756776599999,"25861.12932000",233,"135419.00000000","12239.17307000","0"],[1756776600000,"0.09040000","0.09130000","0.09000000","0.09100000","362830.20000000",1756778399999,"32787.28293000",304,"118905.40000000","10737.80885000","0"],[1756778400000,"0.09060000","0.09160000","0.09040000","0.09130000","142700.30000000",1756780199999,"13029.76736000",295,"53447.30000000","4880.00033000","0"],[1756780200000,"0.09120000","0.09180000","0.09090000","0.09180000","172611.40000000",1756781999999,"15734.21497000",336,"86987.70000000","7928.35338000","0"],[1756782000000,"0.09180000","0.09190000","0.09160000","0.09180000","57683.90000000",1756783799999,"5290.01553000",86,"21483.10000000","1971.55425000","0"],[1756783800000,"0.09170000","0.09180000","0.09150000","0.09180000","87377.20000000",1756785599999,"8000.42770000",116,"37802.70000000","3462.67204000","0"],[1756785600000,"0.09190000","0.09250000","0.09190000","0.09200000","113643.30000000",1756787399999,"10470.94225000",212,"57970.10000000","5342.20065000","0"],[1756787400000,"0.09190000","0.09210000","0.09170000","0.09190000","132982.10000000",1756789199999,"12216.60652000",244,"47257.70000000","4338.95700000","0"],[1756789200000,"0.09220000","0.09220000","0.09180000","0.09200000","57343.90000000",1756790999999,"5278.75398000",151,"22264.70000000","2048.41131000","0"],[1756791000000,"0.09220000","0.09220000","0.09170000","0.09170000","27169.70000000",1756792799999,"2495.87492000",85,"21121.70000000","1939.95382000","0"],[1756792800000,"0.09170000","0.09190000","0.09150000","0.09170000","55678.90000000",1756794599999,"5103.08231000",125,"13162.20000000","1205.88114000","0"],[1756794600000,"0.09170000","0.09220000","0.09160000","0.09220000","55935.40000000",1756796399999,"5145.04773000",45,"45014.80000000","4141.70306000","0"],[1756796400000,"0.09210000","0.09210000","0.09160000","0.09180000","125844.00000000",1756798199999,"11557.84191000",145,"37891.70000000","3483.74962000","0"],[1756798200000,"0.09170000","0.09180000","0.09130000","0.09130000","43724.80000000",1756799999999,"4003.78504000",170,"12519.40000000","1148.06101000","0"],[1756800000000,"0.09130000","0.09150000","0.09110000","0.09110000","100916.10000000",1756801799999,"9211.29603000",262,"33772.70000000","3082.97893000","0"],[1756801800000,"0.09110000","0.09200000","0.09100000","0.09140000","327048.10000000",1756803599999,"29954.03374000",323,"222044.40000000","20339.30306000","0"],[1756803600000,"0.09120000","0.09190000","0.09120000","0.09160000","27673.70000000",1756805399999,"2537.24349000",60,"11028.50000000","1013.04933000","0"],[1756805400000,"0.09180000","0.09190000","0.09170000","0.09170000","28654.70000000",1756807199999,"2629.68527000",61,"6537.40000000","600.14022000","0"],[1756807200000,"0.09180000","0.09180000","0.09150000","0.09170000","62227.80000000",1756808999999,"5702.22013000",62,"41684.00000000","3818.42369000","0"],[1756809000000,"0.09200000","0.09210000","0.09170000","0.09210000","52789.90000000",1756810799999,"4847.86672000",76,"3591.80000000","330.23939000","0"],[1756810800000,"0.09220000","0.09230000","0.09150000","0.09160000","137575.50000000",1756812599999,"12604.92799000",177,"25377.20000000","2325.60774000","0"],[1756812600000,"0.09160000","0.09170000","0.09120000","0.09130000","51206.80000000",1756814399999,"4684.86711000",74,"9396.30000000","858.70462000","0"],[1756814400000,"0.09130000","0.09140000","0.09040000","0.09070000","37884.90000000",1756816199999,"3444.52402000",95,"12950.30000000","1179.21625000","0"],[1756816200000,"0.09070000","0.09070000","0.08930000","0.08930000","194493.60000000",1756817999999,"17445.76679000",375,"69563.20000000","6240.33845000","0"],[1756818000000,"0.08940000","0.09070000","0.08940000","0.09030000","70784.60000000",1756819799999,"6386.63470000",158,"28919.40000000","2599.88067000","0"],[1756819800000,"0.09030000","0.09200000","0.09030000","0.09170000","550596.20000000",1756821599999,"50227.79015000",854,"348211.80000000","31751.31694000","0"],[1756821600000,"0.09180000","0.09220000","0.09140000","0.09190000","231348.30000000",1756823399999,"21248.75844000",414,"110220.90000000","10121.43145000","0"],[1756823400000,"0.09190000","0.09200000","0.09110000","0.09120000","278351.50000000",1756825199999,"25564.32143000",100,"34198.90000000","3125.65880000","0"],[1756825200000,"0.09130000","0.09130000","0.09060000","0.09070000","49113.90000000",1756826999999,"4460.88299000",98,"23732.60000000","2155.07267000","0"],[1756827000000,"0.09070000","0.09070000","0.08950000","0.08970000","134225.90000000",1756828799999,"12080.45117000",140,"84899.50000000","7641.59254000","0"],[1756828800000,"0.08970000","0.09040000","0.08960000","0.08990000","58424.30000000",1756830599999,"5259.21853000",110,"21886.00000000","1970.24575000","0"],[1756830600000,"0.09000000","0.09090000","0.09000000","0.09080000","68630.90000000",1756832399999,"6213.85165000",127,"32138.00000000","2906.67745000","0"],[1756832400000,"0.09080000","0.09110000","0.09070000","0.09100000","55222.30000000",1756834199999,"5020.46510000",83,"25465.30000000","2315.60787000","0"],[1756834200000,"0.09130000","0.09130000","0.09090000","0.09110000","57586.30000000",1756835999999,"5243.81886000",122,"32600.00000000","2968.31707000","0"],[1756836000000,"0.09050000","0.09060000","0.08990000","0.09000000","23268.40000000",1756837799999,"2100.16703000",50,"7214.20000000","652.30282000","0"],[1756837800000,"0.09000000","0.09080000","0.08950000","0.09030000","124952.00000000",1756839599999,"11236.59700000",153,"37555.60000000","3379.92146000","0"],[1756839600000,"0.09030000","0.09050000","0.08940000","0.08940000","99747.90000000",1756841399999,"8949.46154000",110,"6091.90000000","548.49120000","0"],[1756841400000,"0.08940000","0.08980000","0.08930000","0.08950000","102029.40000000",1756843199999,"9133.73271000",89,"72401.80000000","6481.48613000","0"],[1756843200000,"0.08950000","0.09050000","0.08950000","0.09040000","352344.30000000",1756844999999,"31735.39935000",191,"274484.20000000","24728.37483000","0"],[1756845000000,"0.09020000","0.09050000","0.09000000","0.09020000","135279.00000000",1756846799999,"12205.32094000",187,"41493.00000000","3743.30687000","0"],[1756846800000,"0.09040000","0.09050000","0.08990000","0.09030000","124663.10000000",1756848599999,"11246.99995000",67,"9866.20000000","890.80706000","0"],[1756848600000,"0.09040000","0.09080000","0.09040000","0.09070000","36196.80000000",1756850399999,"3283.49230000",73,"31154.90000000","2827.10035000","0"],[1756850400000,"0.09070000","0.09080000","0.09030000","0.09080000","63746.00000000",1756852199999,"5772.08212000",108,"25377.20000000","2300.36942000","0"],[1756852200000,"0.09070000","0.09150000","0.09070000","0.09150000","219080.90000000",1756853999999,"19954.01115000",351,"154706.20000000","14094.20950000","0"],[1756854000000,"0.09150000","0.09160000","0.09100000","0.09120000","167738.10000000",1756855799999,"15323.46756000",447,"114904.50000000","10498.61248000","0"],[1756855800000,"0.09110000","0.09130000","0.09080000","0.09120000","184893.70000000",1756857599999,"16850.15212000",353,"79152.30000000","7212.24962000","0"],[1756857600000,"0.09130000","0.09140000","0.09100000","0.09120000","90848.80000000",1756859399999,"8289.39200000",216,"31715.90000000","2896.42027000","0"],[1756859400000,"0.09120000","0.09120000","0.09080000","0.09090000","136723.20000000",1756861199999,"12444.90442000",297,"27434.50000000","2495.09887000","0"],[1756861200000,"0.09090000","0.09090000","0.09040000","0.09040000","65288.60000000",1756862999999,"5914.70573000",208,"27025.40000000","2446.23129000","0"],[1756863000000,"0.09040000","0.09140000","0.09040000","0.09130000","54206.10000000",1756864799999,"4936.65554000",170,"23058.70000000","2096.05101000","0"],[1756864800000,"0.09140000","0.09190000","0.09120000","0.09170000","160816.30000000",1756866599999,"14703.64301000",310,"94538.70000000","8641.08387000","0"],[1756866600000,"0.09170000","0.10500000","0.09140000","0.10230000","1465827.30000000",1756868399999,"142633.59880000",1301,"1006506.60000000","97563.49583000","0"],[1756868400000,"0.10220000","0.11750000","0.08510000","0.08510000","28982934.90000000",1756870199999,"2868054.43709000",60510,"14612408.50000000","1445967.35561000","0"],[1756870200000,"0.08520000","0.09190000","0.07620000","0.08910000","17833333.70000000",1756871999999,"1513967.68638000",29948,"8517148.80000000","726030.73928000","0"],[1756872000000,"0.08910000","0.08910000","0.08080000","0.08360000","11606383.60000000",1756873799999,"975812.84063000",19229,"5464600.60000000","459155.30926000","0"],[1756873800000,"0.08360000","0.08620000","0.08160000","0.08190000","4689874.50000000",1756875599999,"390150.18121000",6718,"2105439.10000000","175012.31651000","0"],[1756875600000,"0.08180000","0.08180000","0.07610000","0.08000000","7784786.50000000",1756877399999,"614130.08158000",11936,"3492123.40000000","275360.16644000","0"],[1756877400000,"0.07990000","0.07990000","0.07450000","0.07660000","8297602.50000000",1756879199999,"634789.19223000",10448,"4231888.10000000","323836.85047000","0"],[1756879200000,"0.07660000","0.07720000","0.07420000","0.07670000","9466778.60000000",1756880999999,"717802.08879000",11038,"5632753.20000000","427412.79519000","0"],[1756881000000,"0.07680000","0.08230000","0.07660000","0.07960000","8036978.40000000",1756882799999,"639999.77476000",12812,"4082243.00000000","324827.10195000","0"],[1756882800000,"0.07960000","0.08110000","0.07730000","0.07770000","3878683.30000000",1756884599999,"306373.71794000",7688,"1979506.10000000","156493.69678000","0"],[1756884600000,"0.07770000","0.07850000","0.07510000","0.07610000","5786592.50000000",1756886399999,"443086.78586000",6994,"2688433.50000000","205660.67941000","0"],[1756886400000,"0.07600000","0.07690000","0.07460000","0.07520000","3172729.20000000",1756888199999,"239527.00255000",4462,"1378133.20000000","104070.75964000","0"],[1756888200000,"0.07530000","0.07530000","0.07030000","0.07120000","5649788.30000000",1756889999999,"408982.97811000",8251,"1592445.80000000","115573.23411000","0"],[1756890000000,"0.07120000","0.07490000","0.07040000","0.07380000","7140679.70000000",1756891799999,"518898.79436000",10575,"3418432.40000000","248506.44429000","0"],[1756891800000,"0.07380000","0.07460000","0.07220000","0.07340000","3749413.10000000",1756893599999,"274862.96128000",5859,"1329394.20000000","97624.24238000","0"],[1756893600000,"0.07330000","0.07520000","0.07230000","0.07500000","2760088.90000000",1756895399999,"204172.77780000",5358,"1171062.80000000","86843.54414000","0"],[1756895400000,"0.07500000","0.07670000","0.07410000","0.07580000","3244809.00000000",1756897199999,"244683.03682000",5487,"1550031.90000000","117141.30147000","0"],[1756897200000,"0.07570000","0.07700000","0.07500000","0.07580000","1950439.00000000",1756898999999,"148794.13263000",3331,"813581.30000000","62076.37016000","0"],[1756899000000,"0.07600000","0.07670000","0.07510000","0.07550000","2311050.40000000",1756900799999,"175234.41592000",3479,"889905.10000000","67564.69494000","0"],[1756900800000,"0.07550000","0.07580000","0.07370000","0.07400000","1937556.10000000",1756902599999,"144771.28061000",2486,"635872.30000000","47523.47763000","0"],[1756902600000,"0.07390000","0.07390000","0.07210000","0.07250000","1955093.10000000",1756904399999,"142575.24485000",2734,"757529.90000000","55297.18881000","0"],[1756904400000,"0.07230000","0.07250000","0.06890000","0.06930000","4147481.20000000",1756906199999,"294176.59361000",5060,"1391847.30000000","98791.41419000","0"],[1756906200000,"0.06930000","0.07100000","0.06900000","0.06990000","3108685.30000000",1756907999999,"217530.18919000",4344,"1549886.40000000","108518.12758000","0"],[1756908000000,"0.06990000","0.06990000","0.06690000","0.06720000","4327558.90000000",1756909799999,"295224.96584000",5538,"1937990.40000000","132342.29710000","0"],[1756909800000,"0.06730000","0.06890000","0.06720000","0.06760000","3063949.70000000",1756911599999,"208227.60498000",4699,"1067627.80000000","72579.37705000","0"],[1756911600000,"0.06770000","0.06900000","0.06710000","0.06710000","2691523.20000000",1756913399999,"183250.59213000",3050,"1078370.50000000","73377.93094000","0"],[1756913400000,"0.06720000","0.06720000","0.06460000","0.06550000","4228511.90000000",1756915199999,"277400.71893000",6232,"1448577.00000000","95044.11923000","0"],[1756915200000,"0.06550000","0.06630000","0.06460000","0.06500000","2597353.30000000",1756916999999,"169445.02832000",3082,"901792.60000000","58880.70219000","0"],[1756917000000,"0.06510000","0.06540000","0.06400000","0.06480000","2646025.40000000",1756918799999,"170741.18994000",3119,"1326215.10000000","85603.87318000","0"],[1756918800000,"0.06490000","0.06610000","0.06470000","0.06590000","2139892.50000000",1756920599999,"140199.47253000",2555,"943095.80000000","61804.38299000","0"],[1756920600000,"0.06590000","0.06690000","0.06510000","0.06590000","2472712.80000000",1756922399999,"163259.25818000",3238,"1424139.40000000","94064.48693000","0"],[1756922400000,"0.06590000","0.06800000","0.06570000","0.06730000","2340120.60000000",1756924199999,"157220.46691000",3233,"1325629.10000000","89117.33952000","0"],[1756924200000,"0.06720000","0.06800000","0.06660000","0.06750000","1158556.50000000",1756925999999,"77987.07421000",1626,"575279.10000000","38764.22542000","0"],[1756926000000,"0.06760000","0.06780000","0.06550000","0.06550000","1112241.40000000",1756927799999,"74153.34623000",1570,"517045.40000000","34487.97421000","0"],[1756927800000,"0.06550000","0.06840000","0.06550000","0.06710000","2808469.10000000",1756929599999,"190025.50591000",1733,"775662.60000000","52182.60823000","0"],[1756929600000,"0.06720000","0.06800000","0.06660000","0.06770000","1350938.70000000",1756931399999,"90717.39226000",1704,"867248.20000000","58286.28698000","0"],[1756931400000,"0.06770000","0.06800000","0.06690000","0.06750000","862492.50000000",1756933199999,"58082.08122000",1241,"512176.20000000","34514.80532000","0"],[1756933200000,"0.06760000","0.06830000","0.06730000","0.06740000","1130186.30000000",1756934999999,"76634.74307000",1408,"561257.20000000","38083.19031000","0"],[1756935000000,"0.06740000","0.06770000","0.06660000","0.06740000","441014.70000000",1756936799999,"29599.91439000",852,"273048.90000000","18327.14951000","0"],[1756936800000,"0.06730000","0.06750000","0.06690000","0.06730000","449035.70000000",1756938599999,"30176.25008000",675,"309394.70000000","20791.81034000","0"],[1756938600000,"0.06730000","0.06760000","0.06690000","0.06710000","739098.80000000",1756940399999,"49684.42810000",1047,"288868.80000000","19427.36469000","0"],[1756940400000,"0.06710000","0.06710000","0.06610000","0.06630000","779968.40000000",1756942199999,"51958.41401000",890,"350715.00000000","23390.73439000","0"],[1756942200000,"0.06630000","0.06660000","0.06600000","0.06660000","398681.40000000",1756943999999,"26425.37211000",656,"222716.30000000","14766.37849000","0"],[1756944000000,"0.06640000","0.06650000","0.06540000","0.06590000","532756.50000000",1756945799999,"35147.79253000",770,"300603.00000000","19840.49617000","0"],[1756945800000,"0.06590000","0.06630000","0.06500000","0.06540000","976183.90000000",1756947599999,"63911.79474000",1119,"421234.00000000","27613.71358000","0"],[1756947600000,"0.06540000","0.06610000","0.06520000","0.06530000","1065034.30000000",1756949399999,"69861.83387000",1244,"672150.60000000","44110.00065000","0"],[1756949400000,"0.06530000","0.06540000","0.06340000","0.06450000","1471735.60000000",1756951199999,"94930.51945000",1229,"456143.30000000","29454.67556000","0"],[1756951200000,"0.06460000","0.06480000","0.06360000","0.06390000","1356794.50000000",1756952999999,"87020.14337000",1460,"478865.50000000","30768.42557000","0"],[1756953000000,"0.06400000","0.06590000","0.06380000","0.06480000","1468333.90000000",1756954799999,"94826.88182000",1752,"748868.40000000","48418.82190000","0"],[1756954800000,"0.06480000","0.06530000","0.06110000","0.06210000","4037366.70000000",1756956599999,"252048.25697000",4013,"1897446.00000000","118453.98990000","0"],[1756956600000,"0.06220000","0.06270000","0.06160000","0.06200000","1769786.10000000",1756958399999,"109900.61341000",1945,"714062.40000000","44339.67987000","0"],[1756958400000,"0.06210000","0.06240000","0.06130000","0.06220000","1086793.40000000",1756960199999,"67335.14184000",1243,"415533.00000000","25723.13713000","0"],[1756960200000,"0.06210000","0.06210000","0.06050000","0.06070000","1484008.40000000",1756961999999,"90909.13463000",1501,"444823.20000000","27320.21049000","0"],[1756962000000,"0.06060000","0.06120000","0.06030000","0.06060000","1522485.30000000",1756963799999,"92593.11673000",1379,"940598.00000000","57235.09402000","0"],[1756963800000,"0.06060000","0.06230000","0.06060000","0.06190000","1161348.10000000",1756965599999,"71738.60228000",1375,"644416.20000000","39766.41717000","0"],[1756965600000,"0.06180000","0.06230000","0.06120000","0.06120000","1326846.60000000",1756967399999,"81983.62057000",1303,"532611.40000000","32911.56126000","0"],[1756967400000,"0.06120000","0.06180000","0.06080000","0.06080000","694439.50000000",1756969199999,"42481.33038000",722,"404777.40000000","24778.65871000","0"],[1756969200000,"0.06100000","0.06160000","0.06090000","0.06110000","392134.00000000",1756970999999,"24030.19186000",539,"224488.80000000","13756.71804000","0"],[1756971000000,"0.06120000","0.06180000","0.06070000","0.06170000","940217.40000000",1756972799999,"57513.47384000",910,"565581.80000000","34628.11684000","0"],[1756972800000,"0.06170000","0.06210000","0.06120000","0.06160000","820070.70000000",1756974599999,"50629.54699000",848,"416600.80000000","25723.13813000","0"],[1756974600000,"0.06170000","0.06180000","0.06100000","0.06150000","618075.00000000",1756976399999,"37944.90808000",789,"323659.00000000","19875.67772000","0"],[1756976400000,"0.06160000","0.06170000","0.06100000","0.06150000","362483.30000000",1756978199999,"22195.53190000",373,"168622.20000000","10335.34360000","0"],[1756978200000,"0.06140000","0.06160000","0.06090000","0.06120000","333568.90000000",1756979999999,"20427.94857000",498,"157247.00000000","9626.41223000","0"],[1756980000000,"0.06110000","0.06130000","0.05850000","0.05900000","3927173.70000000",1756981799999,"233869.37041000",3057,"1466443.80000000","87017.39287000","0"],[1756981800000,"0.05900000","0.05940000","0.05820000","0.05870000","1925057.00000000",1756983599999,"113233.91975000",2579,"1144264.50000000","67373.44721000","0"],[1756983600000,"0.05870000","0.05930000","0.05800000","0.05830000","1208193.40000000",1756985399999,"70830.23254000",1350,"487085.40000000","28618.83756000","0"],[1756985400000,"0.05820000","0.05820000","0.05680000","0.05770000","1510146.30000000",1756987199999,"86983.16206000",1865,"594032.00000000","34252.02485000","0"],[1756987200000,"0.05770000","0.05880000","0.05740000","0.05860000","1670824.60000000",1756988999999,"97329.25128000",1883,"925666.40000000","53989.81123000","0"],[1756989000000,"0.05850000","0.05980000","0.05810000","0.05860000","2296578.90000000",1756990799999,"135371.15691000",1605,"985526.40000000","58062.59934000","0"],[1756990800000,"0.05870000","0.05950000","0.05840000","0.05890000","845017.50000000",1756992599999,"49728.82610000",909,"564543.90000000","33261.60596000","0"],[1756992600000,"0.05890000","0.06040000","0.05870000","0.05930000","2075964.70000000",1756994399999,"123876.51769000",2051,"1518458.50000000","90646.75311000","0"],[1756994400000,"0.05930000","0.06100000","0.05910000","0.06080000","2520413.90000000",1756996199999,"151329.76220000",3107,"1590833.60000000","95538.00842000","0"],[1756996200000,"0.06090000","0.06480000","0.06070000","0.06390000","6666431.60000000",1756997999999,"420995.84939000",9142,"3533785.40000000","222850.97339000","0"],[1756998000000,"0.06380000","0.06530000","0.06330000","0.06480000","2082616.20000000",1756999799999,"133688.65927000",3249,"1234192.30000000","79336.94380000","0"],[1756999800000,"0.06470000","0.06530000","0.06380000","0.06470000","2132665.90000000",1757001599999,"137917.46800000",2784,"1045351.00000000","67759.03883000","0"],[1757001600000,"0.06470000","0.06820000","0.06440000","0.06610000","4417727.50000000",1757003399999,"292694.64392000",5695,"2156585.80000000","143070.61890000","0"],[1757003400000,"0.06600000","0.07380000","0.06530000","0.07250000","14101937.20000000",1757005199999,"995398.25172000",17825,"8132498.90000000","572569.76086000","0"],[1757005200000,"0.07250000","0.07270000","0.06580000","0.06750000","8231936.90000000",1757006999999,"563369.63552000",11615,"3521025.10000000","240591.50879000","0"],[1757007000000,"0.06750000","0.06890000","0.06170000","0.06520000","6867927.80000000",1757008799999,"443377.29505000",8115,"2848957.60000000","183632.24855000","0"],[1757008800000,"0.06520000","0.06530000","0.06160000","0.06190000","5318779.10000000",1757010599999,"336432.12486000",6673,"2343805.70000000","148337.03563000","0"],[1757010600000,"0.06200000","0.06380000","0.06130000","0.06240000","4164687.10000000",1757012399999,"260069.27770000",4102,"2176704.30000000","136048.65753000","0"],[1757012400000,"0.06240000","0.06260000","0.06160000","0.06190000","1731507.00000000",1757014199999,"107443.46972000",2209,"854756.50000000","53075.28756000","0"],[1757014200000,"0.06190000","0.06400000","0.06150000","0.06360000","1547479.20000000",1757015999999,"97157.14423000",2058,"872908.40000000","54877.59509000","0"],[1757016000000,"0.06360000","0.06630000","0.06290000","0.06520000","3145582.00000000",1757017799999,"203574.17947000",4039,"1989410.30000000","128969.84412000","0"],[1757017800000,"0.06510000","0.06590000","0.06440000","0.06570000","1185424.50000000",1757019599999,"77334.42386000",1654,"640320.20000000","41792.88892000","0"],[1757019600000,"0.06560000","0.06640000","0.06520000","0.06630000","1404223.20000000",1757021399999,"92179.91514000",2031,"653236.80000000","42938.56910000","0"],[1757021400000,"0.06620000","0.06650000","0.06560000","0.06650000","536494.30000000",1757023199999,"35399.18946000",831,"157743.80000000","10414.47375000","0"],[1757023200000,"0.06640000","0.06730000","0.06580000","0.06590000","945391.50000000",1757024999999,"62921.57124000",1688,"341749.90000000","22779.02732000","0"],[1757025000000,"0.06590000","0.06690000","0.06570000","0.06680000","562101.60000000",1757026799999,"37257.80760000",953,"273489.60000000","18124.56431000","0"],[1757026800000,"0.06670000","0.06710000","0.06650000","0.06680000","468837.30000000",1757028599999,"31352.52003000",853,"169885.60000000","11364.86046000","0"],[1757028600000,"0.06680000","0.06710000","0.06640000","0.06700000","594153.60000000",1757030399999,"39638.70651000",705,"371401.80000000","24780.29666000","0"],[1757030400000,"0.06710000","0.06850000","0.06680000","0.06750000","2069550.70000000",1757032199999,"139972.87633000",2995,"919080.90000000","62207.38943000","0"],[1757032200000,"0.06760000","0.06820000","0.06720000","0.06770000","1006897.20000000",1757033999999,"68119.11526000",1373,"416866.90000000","28213.81701000","0"],[1757034000000,"0.06770000","0.06860000","0.06750000","0.06800000","1197592.90000000",1757035799999,"81396.12924000",1219,"560386.00000000","38092.18232000","0"],[1757035800000,"0.06810000","0.06820000","0.06680000","0.06700000","1157933.00000000",1757037599999,"77737.56594000",1255,"559345.00000000","37539.08542000","0"],[1757037600000,"0.06700000","0.06710000","0.06490000","0.06550000","1470803.10000000",1757039399999,"97004.87599000",1604,"416025.00000000","27430.13928000","0"],[1757039400000,"0.06550000","0.06610000","0.06530000","0.06540000","605452.10000000",1757041199999,"39768.17932000",779,"300128.00000000","19718.20066000","0"],[1757041200000,"0.06540000","0.06690000","0.06530000","0.06690000","1509102.40000000",1757042999999,"99711.09366000",1683,"934804.80000000","61769.47465000","0"],[1757043000000,"0.06680000","0.06790000","0.06670000","0.06770000","957455.30000000",1757044799999,"64382.01399000",1451,"624235.30000000","42004.89900000","0"],[1757044800000,"0.06780000","0.06850000","0.06730000","0.06780000","1032345.20000000",1757046599999,"70008.34399000",1245,"435848.60000000","29573.57842000","0"],[1757046600000,"0.06780000","0.06880000","0.06740000","0.06790000","1582587.40000000",1757048399999,"107744.93923000",1652,"637935.40000000","43475.11315000","0"],[1757048400000,"0.06790000","0.06900000","0.06750000","0.06870000","1320276.80000000",1757050199999,"90188.20339000",1185,"752211.60000000","51435.77594000","0"],[1757050200000,"0.06870000","0.06880000","0.06800000","0.06860000","959269.70000000",1757051999999,"65632.79521000",1080,"318447.90000000","21805.13960000","0"],[1757052000000,"0.06860000","0.07000000","0.06850000","0.06960000","2869480.30000000",1757053799999,"199239.97352000",2656,"1492295.70000000","103691.29314000","0"],[1757053800000,"0.06960000","0.06980000","0.06830000","0.06920000","6747058.70000000",1757055599999,"467658.46810000",3983,"2801425.20000000","194339.41862000","0"],[1757055600000,"0.06920000","0.06950000","0.06800000","0.06870000","2197387.90000000",1757057399999,"151031.79078000",2954,"1157840.20000000","79559.51550000","0"],[1757057400000,"0.06860000","0.06940000","0.06800000","0.06800000","2560540.00000000",1757059199999,"175654.51897000",2898,"1418535.20000000","97387.48363000","0"],[1757059200000,"0.06810000","0.06880000","0.06700000","0.06720000","1921772.40000000",1757060999999,"130566.09242000",2380,"724033.20000000","49343.38244000","0"],[1757061000000,"0.06720000","0.06720000","0.06540000","0.06550000","2905537.50000000",1757062799999,"191893.76771000",4073,"896275.20000000","59109.48565000","0"],[1757062800000,"0.06540000","0.06630000","0.06520000","0.06550000","2548106.70000000",1757064599999,"167597.43814000",1832,"707347.40000000","46537.59807000","0"],[1757064600000,"0.06560000","0.06570000","0.06420000","0.06540000","1053138.90000000",1757066399999,"68431.44094000",1382,"471421.10000000","30643.62280000","0"],[1757066400000,"0.06530000","0.06680000","0.06510000","0.06600000","2252190.30000000",1757068199999,"148575.70979000",2496,"1339951.10000000","88463.07998000","0"],[1757068200000,"0.06590000","0.06630000","0.06550000","0.06610000","1096184.80000000",1757069999999,"72217.42460000",1341,"678026.50000000","44697.57398000","0"],[1757070000000,"0.06610000","0.06800000","0.06610000","0.06740000","2443605.80000000",1757071799999,"163724.56601000",2830,"1313509.60000000","88029.67699000","0"],[1757071800000,"0.06720000","0.06720000","0.06640000","0.06660000","835085.50000000",1757073599999,"55734.90239000",959,"277163.40000000","18504.96261000","0"],[1757073600000,"0.06640000","0.06650000","0.06530000","0.06600000","1873789.80000000",1757075399999,"123507.29204000",1641,"645853.90000000","42538.23145000","0"],[1757075400000,"0.06600000","0.06670000","0.06580000","0.06650000","900664.70000000",1757077199999,"59707.31510000",1514,"486492.50000000","32266.97374000","0"],[1757077200000,"0.06650000","0.06680000","0.06630000","0.06680000","639216.10000000",1757078999999,"42538.09333000",1152,"414140.40000000","27570.79009000","0"],[1757079000000,"0.06670000","0.06670000","0.06610000","0.06620000","585757.20000000",1757080799999,"38870.47951000",1069,"301360.90000000","20010.81541000","0"],[1757080800000,"0.06610000","0.06650000","0.06300000","0.06480000","1938838.80000000",1757082599999,"125661.47495000",2506,"912400.70000000","59109.19665000","0"],[1757082600000,"0.06480000","0.06750000","0.06480000","0.06620000","2174279.50000000",1757084399999,"144329.88033000",3209,"1651641.20000000","109687.94506000","0"],[1757084400000,"0.06630000","0.06670000","0.06560000","0.06640000","720589.30000000",1757086199999,"47639.36705000",1417,"324410.50000000","21456.31571000","0"],[1757086200000,"0.06640000","0.06640000","0.06560000","0.06640000","393017.80000000",1757087999999,"25910.63632000",671,"205187.80000000","13525.62231000","0"],[1757088000000,"0.06640000","0.06660000","0.06460000","0.06510000","1975062.70000000",1757089799999,"129249.87346000",1332,"400662.30000000","26313.08082000","0"],[1757089800000,"0.06510000","0.06530000","0.06460000","0.06480000","479205.00000000",1757091599999,"31079.28479000",579,"243389.30000000","15792.67024000","0"],[1757091600000,"0.06480000","0.06560000","0.06480000","0.06510000","672453.00000000",1757093399999,"43804.03248000",854,"280956.80000000","18301.88188000","0"],[1757093400000,"0.06520000","0.06740000","0.06520000","0.06620000","1213738.30000000",1757095199999,"80584.82023000",1647,"741616.00000000","49223.54335000","0"],[1757095200000,"0.06630000","0.06820000","0.06580000","0.06690000","2575984.20000000",1757096999999,"172687.41842000",2286,"1769627.90000000","118709.72621000","0"],[1757097000000,"0.06690000","0.06690000","0.06610000","0.06640000","663278.90000000",1757098799999,"44082.97337000",788,"354969.20000000","23598.19926000","0"],[1757098800000,"0.06640000","0.06650000","0.06560000","0.06560000","623357.70000000",1757100599999,"41238.90454000",645,"284894.40000000","18857.93057000","0"],[1757100600000,"0.06570000","0.06570000","0.06480000","0.06510000","367562.50000000",1757102399999,"23958.08190000",387,"177365.30000000","11568.31757000","0"],[1757102400000,"0.06520000","0.06550000","0.06490000","0.06500000","485420.30000000",1757104199999,"31664.15817000",582,"305940.30000000","19961.04691000","0"],[1757104200000,"0.06510000","0.06520000","0.06470000","0.06500000","357887.90000000",1757105999999,"23249.27369000",445,"145673.50000000","9470.08314000","0"],[1757106000000,"0.06510000","0.06580000","0.06490000","0.06520000","336472.50000000",1757107799999,"21995.09961000",450,"202516.90000000","13238.82210000","0"],[1757107800000,"0.06510000","0.06510000","0.06460000","0.06480000","268340.60000000",1757109599999,"17403.19850000",254,"96904.90000000","6283.81075000","0"],[1757109600000,"0.06490000","0.06510000","0.06460000","0.06480000","103903.50000000",1757111399999,"6734.20339000",173,"46809.00000000","3036.18681000","0"],[1757111400000,"0.06480000","0.06480000","0.06420000","0.06450000","270263.80000000",1757113199999,"17412.04830000",236,"88282.30000000","5689.72440000","0"],[1757113200000,"0.06460000","0.06490000","0.06440000","0.06440000","251695.90000000",1757114999999,"16261.28011000",301,"109830.40000000","7096.51823000","0"],[1757115000000,"0.06440000","0.06460000","0.06400000","0.06420000","332542.30000000",1757116799999,"21382.65428000",275,"153035.00000000","9849.66937000","0"],[1757116800000,"0.06420000","0.06470000","0.06340000","0.06430000","779767.90000000",1757118599999,"49906.38457000",589,"363500.10000000","23287.29893000","0"],[1757118600000,"0.06440000","0.06510000","0.06430000","0.06450000","444795.00000000",1757120399999,"28794.94857000",506,"167769.70000000","10860.06754000","0"],[1757120400000,"0.06450000","0.06600000","0.06420000","0.06540000","832798.50000000",1757122199999,"54018.73298000",659,"564745.10000000","36631.80316000","0"],[1757122200000,"0.06550000","0.06810000","0.06550000","0.06770000","972881.80000000",1757123999999,"65316.60042000",1271,"573263.60000000","38508.15974000","0"],[1757124000000,"0.06770000","0.06770000","0.06720000","0.06730000","810691.70000000",1757125799999,"54674.61793000",1007,"452902.70000000","30555.07742000","0"],[1757125800000,"0.06730000","0.06760000","0.06660000","0.06730000","924199.70000000",1757127599999,"61922.37955000",1438,"363434.20000000","24372.35095000","0"],[1757127600000,"0.06730000","0.06750000","0.06650000","0.06710000","746293.50000000",1757129399999,"50003.40101000",735,"275042.90000000","18443.08271000","0"],[1757129400000,"0.06700000","0.06700000","0.06630000","0.06660000","356056.70000000",1757131199999,"23756.04860000",391,"113832.40000000","7599.50003000","0"],[1757131200000,"0.06660000","0.06720000","0.06640000","0.06720000","357721.80000000",1757132999999,"23867.40032000",592,"206502.80000000","13789.30014000","0"],[1757133000000,"0.06720000","0.06760000","0.06700000","0.06730000","826856.50000000",1757134799999,"55576.29324000",1424,"497611.30000000","33460.29484000","0"],[1757134800000,"0.06730000","0.06780000","0.06700000","0.06760000","656088.80000000",1757136599999,"44185.26800000",1076,"355815.40000000","23984.07977000","0"],[1757136600000,"0.06750000","0.06810000","0.06680000","0.06690000","1102474.60000000",1757138399999,"74403.04354000",1833,"750466.20000000","50693.91019000","0"],[1757138400000,"0.06700000","0.06780000","0.06680000","0.06740000","536905.50000000",1757140199999,"36192.43412000",1224,"489466.70000000","32993.45049000","0"],[1757140200000,"0.06730000","0.06810000","0.06720000","0.06770000","758230.10000000",1757141999999,"51299.18487000",1377,"611807.10000000","41396.05088000","0"],[1757142000000,"0.06760000","0.06810000","0.06640000","0.06690000","760930.10000000",1757143799999,"51182.60230000",1023,"342081.40000000","23108.08438000","0"],[1757143800000,"0.06680000","0.06760000","0.06610000","0.06750000","395035.80000000",1757145599999,"26338.99646000",696,"295435.10000000","19714.23296000","0"],[1757145600000,"0.06740000","0.06960000","0.06680000","0.06710000","5729091.50000000",1757147399999,"390691.32873000",6980,"3434316.20000000","234235.64762000","0"],[1757147400000,"0.06700000","0.06740000","0.06620000","0.06700000","1331278.80000000",1757149199999,"88950.54525000",1846,"714577.90000000","47781.87221000","0"],[1757149200000,"0.06700000","0.06700000","0.06600000","0.06630000","747136.90000000",1757150999999,"49601.69479000",1074,"340915.00000000","22652.07972000","0"],[1757151000000,"0.06620000","0.06650000","0.06540000","0.06540000","1025129.40000000",1757152799999,"67732.35335000",2331,"647104.20000000","42802.20868000","0"],[1757152800000,"0.06540000","0.06600000","0.06520000","0.06520000","815971.10000000",1757154599999,"53480.95823000",1367,"407690.20000000","26732.02949000","0"],[1757154600000,"0.06520000","0.06550000","0.06490000","0.06520000","476444.60000000",1757156399999,"31072.62959000",889,"345218.40000000","22518.62479000","0"],[1757156400000,"0.06510000","0.06540000","0.06430000","0.06440000","1544323.10000000",1757158199999,"100039.74017000",1433,"898074.30000000","58260.95310000","0"],[1757158200000,"0.06430000","0.06480000","0.06400000","0.06450000","725169.20000000",1757159999999,"46654.49941000",500,"553661.60000000","35648.60301000","0"],[1757160000000,"0.06450000","0.06450000","0.06370000","0.06390000","652494.70000000",1757161799999,"41754.19137000",881,"513185.60000000","32836.05831000","0"],[1757161800000,"0.06380000","0.06380000","0.06300000","0.06320000","892055.00000000",1757163599999,"56608.66988000",694,"386895.70000000","24582.47972000","0"],[1757163600000,"0.06330000","0.06370000","0.06310000","0.06370000","640914.10000000",1757165399999,"40624.39036000",710,"533889.10000000","33848.29507000","0"],[1757165400000,"0.06370000","0.06390000","0.06340000","0.06390000","573039.10000000",1757167199999,"36487.10939000",499,"362745.80000000","23111.16890000","0"],[1757167200000,"0.06380000","0.06430000","0.06350000","0.06410000","604229.80000000",1757168999999,"38613.88706000",738,"465662.90000000","29761.76094000","0"],[1757169000000,"0.06410000","0.06460000","0.06380000","0.06400000","890272.70000000",1757170799999,"57068.42003000",818,"473368.70000000","30370.10370000","0"],[1757170800000,"0.06380000","0.06390000","0.06290000","0.06300000","523178.20000000",1757172599999,"33134.11494000",548,"220831.30000000","14008.63448000","0"],[1757172600000,"0.06300000","0.06310000","0.06110000","0.06250000","2942060.30000000",1757174399999,"182531.26016000",1148,"1657940.30000000","102752.52086000","0"],[1757174400000,"0.06250000","0.06350000","0.06250000","0.06280000","369870.50000000",1757176199999,"23330.20337000",617,"252383.00000000","15921.07240000","0"],[1757176200000,"0.06270000","0.06380000","0.06250000","0.06360000","463745.20000000",1757177999999,"29226.66539000",609,"353211.90000000","22289.90716000","0"],[1757178000000,"0.06360000","0.06460000","0.06320000","0.06340000","481732.70000000",1757179799999,"30733.81980000",558,"275903.50000000","17638.76148000","0"],[1757179800000,"0.06350000","0.06390000","0.06290000","0.06340000","488997.60000000",1757181599999,"30966.21360000",369,"183376.70000000","11622.02508000","0"],[1757181600000,"0.06340000","0.06340000","0.06310000","0.06330000","112492.30000000",1757183399999,"7113.90940000",146,"25556.80000000","1616.52435000","0"],[1757183400000,"0.06330000","0.06360000","0.06320000","0.06350000","68562.70000000",1757185199999,"4346.36500000",125,"38016.60000000","2411.66704000","0"],[1757185200000,"0.06350000","0.06390000","0.06350000","0.06350000","165237.80000000",1757186999999,"10515.12695000",234,"116378.40000000","7407.48624000","0"],[1757187000000,"0.06360000","0.06380000","0.06310000","0.06330000","171080.90000000",1757188799999,"10878.77041000",165,"88175.80000000","5617.08977000","0"],[1757188800000,"0.06320000","0.06330000","0.06230000","0.06260000","510201.30000000",1757190599999,"32004.86536000",355,"136783.50000000","8598.32385000","0"],[1757190600000,"0.06270000","0.06290000","0.06200000","0.06250000","294851.80000000",1757192399999,"18369.06604000",349,"96366.20000000","6005.06968000","0"],[1757192400000,"0.06250000","0.06370000","0.06250000","0.06340000","364782.00000000",1757194199999,"22981.26730000",251,"309600.10000000","19497.10788000","0"],[1757194200000,"0.06350000","0.06370000","0.06310000","0.06330000","87559.10000000",1757195999999,"5550.99014000",90,"32033.00000000","2030.89126000","0"],[1757196000000,"0.06330000","0.06370000","0.06310000","0.06310000","122664.20000000",1757197799999,"7755.41647000",119,"24352.20000000","1545.81122000","0"],[1757197800000,"0.06320000","0.06320000","0.06280000","0.06290000","306873.50000000",1757199599999,"19326.15758000",187,"65188.00000000","4101.61430000","0"],[1757199600000,"0.06290000","0.06380000","0.06280000","0.06370000","815201.60000000",1757201399999,"51434.69868000",277,"635559.60000000","40098.12421000","0"],[1757201400000,"0.06380000","0.06490000","0.06380000","0.06470000","566747.10000000",1757203199999,"36523.53984000",402,"289263.90000000","18617.98322000","0"],[1757203200000,"0.06460000","0.06470000","0.06360000","0.06460000","713208.60000000",1757204999999,"45789.58412000",392,"322717.60000000","20714.80923000","0"],[1757205000000,"0.06470000","0.06470000","0.06370000","0.06400000","446987.90000000",1757206799999,"28708.87895000",287,"267150.30000000","17171.55897000","0"],[1757206800000,"0.06390000","0.06390000","0.06350000","0.06390000","293447.40000000",1757208599999,"18700.46734000",182,"77196.90000000","4924.57204000","0"],[1757208600000,"0.06390000","0.06440000","0.06360000","0.06440000","64007.50000000",1757210399999,"4096.46666000",103,"42962.70000000","2753.86145000","0"],[1757210400000,"0.06440000","0.06470000","0.06400000","0.06400000","271836.60000000",1757212199999,"17476.42152000",310,"81574.90000000","5249.99782000","0"],[1757212200000,"0.06400000","0.06400000","0.06340000","0.06350000","344202.90000000",1757213999999,"21951.34178000",375,"84224.00000000","5380.14984000","0"],[1757214000000,"0.06350000","0.06360000","0.06290000","0.06320000","489453.10000000",1757215799999,"30943.83523000",539,"105879.40000000","6702.23566000","0"],[1757215800000,"0.06320000","0.06390000","0.06310000","0.06360000","388344.00000000",1757217599999,"24651.43283000",324,"230978.80000000","14673.28542000","0"],[1757217600000,"0.06340000","0.06340000","0.06280000","0.06320000","321872.30000000",1757219399999,"20342.34761000",265,"108820.60000000","6883.45304000","0"],[1757219400000,"0.06320000","0.06360000","0.06300000","0.06350000","237585.40000000",1757221199999,"15033.80863000",203,"105235.60000000","6671.80551000","0"],[1757221200000,"0.06350000","0.06450000","0.06350000","0.06400000","387229.10000000",1757222999999,"24827.86420000",271,"224687.10000000","14403.88885000","0"],[1757223000000,"0.06400000","0.06420000","0.06380000","0.06420000","158390.80000000",1757224799999,"10135.12704000",139,"54842.30000000","3512.25042000","0"],[1757224800000,"0.06410000","0.06410000","0.06350000","0.06380000","112110.60000000",1757226599999,"7144.67553000",146,"26983.00000000","1719.91444000","0"],[1757226600000,"0.06380000","0.06430000","0.06370000","0.06400000","218392.30000000",1757228399999,"13973.24939000",229,"131856.40000000","8441.78258000","0"],[1757228400000,"0.06410000","0.06420000","0.06340000","0.06390000","131344.70000000",1757230199999,"8381.55075000",142,"62432.90000000","3985.62542000","0"],[1757230200000,"0.06380000","0.06410000","0.06320000","0.06330000","93989.70000000",1757231999999,"5991.96430000",134,"46952.70000000","2999.67118000","0"],[1757232000000,"0.06330000","0.06340000","0.06290000","0.06330000","237458.70000000",1757233799999,"15000.80575000",275,"108381.90000000","6848.50402000","0"],[1757233800000,"0.06330000","0.06380000","0.06310000","0.06360000","173098.10000000",1757235599999,"10974.41759000",141,"90972.80000000","5768.67958000","0"],[1757235600000,"0.06370000","0.06410000","0.06370000","0.06380000","335300.30000000",1757237399999,"21426.33610000",185,"166350.40000000","10641.16853000","0"],[1757237400000,"0.06370000","0.06370000","0.06310000","0.06330000","314319.20000000",1757239199999,"19913.04321000",180,"149158.60000000","9446.19413000","0"],[1757239200000,"0.06340000","0.06360000","0.06280000","0.06280000","312432.00000000",1757240999999,"19727.21333000",249,"97065.20000000","6141.05503000","0"],[1757241000000,"0.06290000","0.06330000","0.06290000","0.06310000","146471.90000000",1757242799999,"9231.84301000",166,"106269.40000000","6700.20581000","0"],[1757242800000,"0.06300000","0.06340000","0.06180000","0.06260000","1573160.80000000",1757244599999,"98265.95952000",704,"275425.50000000","17261.94497000","0"],[1757244600000,"0.06250000","0.06260000","0.06200000","0.06240000","158269.10000000",1757246399999,"9857.19551000",134,"73975.50000000","4613.61951000","0"],[1757246400000,"0.06240000","0.06280000","0.06240000","0.06260000","228413.00000000",1757248199999,"14315.50551000",118,"176913.90000000","11087.71079000","0"],[1757248200000,"0.06270000","0.06280000","0.06230000","0.06250000","84829.90000000",1757249999999,"5305.75333000",130,"36831.20000000","2305.36030000","0"],[1757250000000,"0.06240000","0.06330000","0.06240000","0.06330000","167741.90000000",1757251799999,"10542.06692000",90,"139428.90000000","8760.46899000","0"],[1757251800000,"0.06330000","0.06370000","0.06290000","0.06300000","214879.80000000",1757253599999,"13624.21859000",245,"97896.30000000","6216.00772000","0"],[1757253600000,"0.06290000","0.06320000","0.06250000","0.06250000","593920.10000000",1757255399999,"37357.41694000",287,"383091.80000000","24132.17756000","0"],[1757255400000,"0.06240000","0.06330000","0.06200000","0.06260000","2472691.30000000",1757257199999,"155331.35909000",548,"941545.30000000","59124.66053000","0"],[1757257200000,"0.06260000","0.06390000","0.06240000","0.06380000","3388995.90000000",1757258999999,"213894.20510000",829,"2294603.50000000","145045.88565000","0"],[1757259000000,"0.06380000","0.06420000","0.06340000","0.06350000","467890.70000000",1757260799999,"29851.98106000",195,"164469.20000000","10518.05916000","0"],[1757260800000,"0.06350000","0.06400000","0.06290000","0.06400000","617972.60000000",1757262599999,"39182.39557000",246,"299972.90000000","19082.90495000","0"],[1757262600000,"0.06400000","0.06420000","0.06320000","0.06410000","465081.90000000",1757264399999,"29653.73298000",217,"341160.70000000","21782.13451000","0"],[1757264400000,"0.06400000","0.06490000","0.06370000","0.06390000","611156.30000000",1757266199999,"39388.36739000",300,"382900.20000000","24699.53115000","0"],[1757266200000,"0.06380000","0.06430000","0.06340000","0.06340000","252040.30000000",1757267999999,"16076.92405000",123,"56910.50000000","3643.43183000","0"],[1757268000000,"0.06340000","0.06440000","0.06340000","0.06400000","349319.10000000",1757269799999,"22377.28621000",134,"222493.20000000","14266.88135000","0"],[1757269800000,"0.06410000","0.06550000","0.06350000","0.06550000","706869.20000000",1757271599999,"45567.24778000",280,"501515.20000000","32403.86652000","0"],[1757271600000,"0.06540000","0.06540000","0.06300000","0.06350000","1065147.70000000",1757273399999,"68179.48250000",550,"517608.50000000","33120.34138000","0"],[1757273400000,"0.06360000","0.06430000","0.06360000","0.06380000","169645.10000000",1757275199999,"10845.96106000",103,"67534.40000000","4317.69722000","0"],[1757275200000,"0.06370000","0.06410000","0.06310000","0.06410000","348672.80000000",1757276999999,"22186.00602000",196,"149439.10000000","9529.89020000","0"],[1757277000000,"0.06420000","0.06420000","0.06350000","0.06370000","110704.70000000",1757278799999,"7063.86811000",78,"73488.90000000","4690.31661000","0"],[1757278800000,"0.06370000","0.06400000","0.06350000","0.06390000","59844.90000000",1757280599999,"3811.36028000",80,"24331.60000000","1551.26797000","0"],[1757280600000,"0.06370000","0.06400000","0.06370000","0.06370000","103030.50000000",1757282399999,"6579.19747000",48,"56779.30000000","3627.20064000","0"],[1757282400000,"0.06360000","0.06360000","0.06320000","0.06320000","153276.00000000",1757284199999,"9718.58603000",72,"18739.50000000","1188.15933000","0"],[1757284200000,"0.06320000","0.06410000","0.06300000","0.06390000","250528.70000000",1757285999999,"15947.69307000",129,"79011.30000000","5017.18491000","0"],[1757286000000,"0.06410000","0.06420000","0.06350000","0.06370000","133437.90000000",1757287799999,"8526.29050000",105,"67816.60000000","4339.42166000","0"],[1757287800000,"0.06350000","0.06380000","0.06340000","0.06360000","115597.10000000",1757289599999,"7343.93220000",91,"34780.90000000","2212.22985000","0"],[1757289600000,"0.06360000","0.06440000","0.06350000","0.06380000","225821.70000000",1757291399999,"14455.47733000",123,"95489.80000000","6111.17770000","0"],[1757291400000,"0.06400000","0.06420000","0.06310000","0.06340000","329029.20000000",1757293199999,"20956.59190000",157,"101799.30000000","6488.19031000","0"],[1757293200000,"0.06330000","0.06390000","0.06320000","0.06340000","241137.90000000",1757294999999,"15336.31247000",117,"105047.10000000","6691.26782000","0"],[1757295000000,"0.06330000","0.06380000","0.06320000","0.06350000","91622.20000000",1757296799999,"5814.78647000",83,"58492.20000000","3710.48343000","0"],[1757296800000,"0.06360000","0.06430000","0.06310000","0.06340000","415705.20000000",1757298599999,"26556.17699000",202,"105659.40000000","6759.13281000","0"],[1757298600000,"0.06320000","0.06400000","0.06290000","0.06300000","427455.80000000",1757300399999,"27145.46275000",308,"166263.50000000","10572.87611000","0"],[1757300400000,"0.06310000","0.06330000","0.06230000","0.06290000","496307.30000000",1757302199999,"31180.01328000",286,"248275.90000000","15597.27695000","0"],[1757302200000,"0.06300000","0.06360000","0.06230000","0.06300000","1056388.70000000",1757303999999,"66530.10987000",731,"443141.00000000","27917.50063000","0"],[1757304000000,"0.06300000","0.06350000","0.06220000","0.06220000","1355956.90000000",1757305799999,"85402.36719000",579,"438058.40000000","27561.81962000","0"],[1757305800000,"0.06240000","0.06250000","0.06160000","0.06210000","1166696.50000000",1757307599999,"72376.13218000",590,"642888.50000000","39936.06874000","0"],[1757307600000,"0.06200000","0.06280000","0.06130000","0.06200000","1057135.70000000",1757309399999,"65599.64394000",583,"507191.90000000","31546.87765000","0"],[1757309400000,"0.06190000","0.06270000","0.06120000","0.06230000","651590.90000000",1757311199999,"40395.40734000",472,"367875.80000000","22863.05233000","0"],[1757311200000,"0.06240000","0.06250000","0.06200000","0.06240000","865473.50000000",1757312999999,"53936.05895000",358,"344801.40000000","21528.70072000","0"],[1757313000000,"0.06250000","0.06270000","0.06200000","0.06200000","268050.60000000",1757314799999,"16726.64123000",249,"35516.60000000","2222.98404000","0"],[1757314800000,"0.06220000","0.06220000","0.06050000","0.06080000","1710717.10000000",1757316599999,"104746.62107000",681,"771101.20000000","47279.80018000","0"],[1757316600000,"0.06090000","0.06120000","0.06000000","0.06080000","1124786.40000000",1757318399999,"68069.85829000",588,"572196.50000000","34625.62100000","0"],[1757318400000,"0.06060000","0.06130000","0.06050000","0.06090000","1055082.00000000",1757320199999,"64280.73554000",1152,"596724.30000000","36393.02260000","0"],[1757320200000,"0.06090000","0.06130000","0.06020000","0.06090000","1004854.10000000",1757321999999,"61142.46423000",1139,"488995.40000000","29807.45768000","0"],[1757322000000,"0.06100000","0.06120000","0.06030000","0.06120000","1000819.50000000",1757323799999,"60907.43233000",754,"559963.40000000","34121.21627000","0"],[1757323800000,"0.06120000","0.06170000","0.06080000","0.06170000","871815.20000000",1757325599999,"53555.57897000",1164,"614505.10000000","37780.25795000","0"],[1757325600000,"0.06160000","0.06210000","0.06130000","0.06210000","245735.00000000",1757327399999,"15121.43933000",369,"170375.80000000","10495.22020000","0"],[1757327400000,"0.06210000","0.06230000","0.06130000","0.06140000","879723.00000000",1757329199999,"54331.19396000",608,"419804.20000000","25958.28746000","0"],[1757329200000,"0.06150000","0.06230000","0.06110000","0.06120000","1004608.10000000",1757330999999,"61805.33157000",556,"450151.00000000","27727.49104000","0"],[1757331000000,"0.06120000","0.06130000","0.06070000","0.06100000","796903.30000000",1757332799999,"48642.89855000",280,"364441.80000000","22267.92040000","0"],[1757332800000,"0.06090000","0.06130000","0.06010000","0.06020000","583490.70000000",1757334599999,"35266.56801000",355,"149294.50000000","9059.05463000","0"],[1757334600000,"0.06040000","0.06080000","0.05980000","0.06020000","1195785.50000000",1757336399999,"72076.14459000",753,"275239.90000000","16639.56529000","0"],[1757336400000,"0.06020000","0.06030000","0.05890000","0.05910000","814728.50000000",1757338199999,"48234.09858000",493,"457786.70000000","27097.51470000","0"],[1757338200000,"0.05930000","0.05980000","0.05910000","0.05920000","256830.60000000",1757339999999,"15270.34264000",449,"114859.40000000","6832.65154000","0"],[1757340000000,"0.05920000","0.05920000","0.05790000","0.05870000","634307.70000000",1757341799999,"37102.69741000",461,"308498.00000000","18044.53404000","0"],[1757341800000,"0.05870000","0.06020000","0.05850000","0.05970000","524969.30000000",1757343599999,"31265.96099000",281,"351626.90000000","20958.83705000","0"],[1757343600000,"0.05960000","0.06170000","0.05950000","0.06040000","739473.00000000",1757345399999,"44966.17903000",451,"444249.00000000","26976.42519000","0"],[1757345400000,"0.06050000","0.06080000","0.05990000","0.06040000","954853.40000000",1757347199999,"57739.41094000",305,"438619.90000000","26528.72810000","0"],[1757347200000,"0.06040000","0.06120000","0.06020000","0.06090000","504976.90000000",1757348999999,"30680.81362000",295,"220444.40000000","13398.04312000","0"],[1757349000000,"0.06080000","0.06140000","0.06000000","0.06000000","315108.70000000",1757350799999,"19078.10502000",228,"62330.70000000","3790.44842000","0"],[1757350800000,"0.05990000","0.06040000","0.05980000","0.05990000","322464.20000000",1757352599999,"19349.85456000",230,"89175.80000000","5353.11101000","0"],[1757352600000,"0.05980000","0.05980000","0.05860000","0.05880000","626226.40000000",1757354399999,"37039.29626000",385,"130992.40000000","7752.35938000","0"],[1757354400000,"0.05880000","0.05910000","0.05820000","0.05860000","409290.60000000",1757356199999,"24004.28119000",348,"207246.00000000","12168.05723000","0"],[1757356200000,"0.05850000","0.05890000","0.05820000","0.05830000","226758.80000000",1757357999999,"13267.18662000",193,"92072.10000000","5394.10521000","0"],[1757358000000,"0.05820000","0.05840000","0.05610000","0.05690000","1217013.80000000",1757359799999,"69458.00937000",687,"603496.00000000","34392.87909000","0"],[1757359800000,"0.05690000","0.05710000","0.05630000","0.05680000","686991.00000000",1757361599999,"38887.22028000",431,"166002.50000000","9410.28555000","0"],[1757361600000,"0.05690000","0.05790000","0.05690000","0.05740000","559612.20000000",1757363399999,"32103.69215000",438,"216746.30000000","12466.80624000","0"],[1757363400000,"0.05760000","0.05760000","0.05600000","0.05670000","406465.90000000",1757365199999,"23049.76325000",277,"54338.10000000","3074.54646000","0"],[1757365200000,"0.05690000","0.05700000","0.05520000","0.05600000","729995.10000000",1757366999999,"40736.11732000",464,"285717.50000000","15927.19177000","0"],[1757367000000,"0.05600000","0.05650000","0.05560000","0.05650000","256303.00000000",1757368799999,"14383.03058000",197,"121095.80000000","6799.09165000","0"],[1757368800000,"0.05650000","0.05680000","0.05530000","0.05600000","277136.50000000",1757370599999,"15514.75204000",246,"82473.80000000","4624.30647000","0"],[1757370600000,"0.05600000","0.05620000","0.05540000","0.05590000","161363.70000000",1757372399999,"8999.68551000",265,"39201.80000000","2186.71719000","0"],[1757372400000,"0.05570000","0.05580000","0.05460000","0.05480000","482025.40000000",1757374199999,"26495.78842000",400,"192592.30000000","10575.28531000","0"],[1757374200000,"0.05480000","0.05600000","0.05460000","0.05560000","216887.50000000",1757375999999,"11971.91916000",259,"151708.70000000","8389.84181000","0"],[1757376000000,"0.05560000","0.05670000","0.05540000","0.05640000","272867.60000000",1757377799999,"15292.09234000",238,"158330.80000000","8877.37378000","0"],[1757377800000,"0.05640000","0.05740000","0.05560000","0.05740000","435783.50000000",1757379599999,"24575.18693000",361,"159694.70000000","9007.97750000","0"],[1757379600000,"0.05720000","0.05730000","0.05560000","0.05610000","824361.70000000",1757381399999,"46279.77122000",883,"551071.60000000","30917.69638000","0"],[1757381400000,"0.05600000","0.05710000","0.05520000","0.05530000","1473322.50000000",1757383199999,"82941.47766000",1165,"866824.60000000","48942.85523000","0"],[1757383200000,"0.05530000","0.05610000","0.05490000","0.05510000","1100590.40000000",1757384999999,"60987.79737000",932,"580535.40000000","32180.29884000","0"],[1757385000000,"0.05520000","0.05550000","0.05360000","0.05480000","1552931.00000000",1757386799999,"84761.30777000",1736,"1124071.50000000","61408.38570000","0"],[1757386800000,"0.05470000","0.05510000","0.05410000","0.05430000","1591574.10000000",1757388599999,"86700.40006000",1634,"1259874.10000000","68650.37143000","0"],[1757388600000,"0.05440000","0.05620000","0.05440000","0.05550000","1094738.90000000",1757390399999,"60466.71601000",1009,"704213.80000000","38898.56365000","0"],[1757390400000,"0.05550000","0.05620000","0.05510000","0.05600000","339749.00000000",1757392199999,"18924.32152000",345,"130955.80000000","7304.71429000","0"],[1757392200000,"0.05600000","0.05650000","0.05540000","0.05570000","502350.70000000",1757393999999,"28096.05342000",484,"192077.30000000","10775.89735000","0"],[1757394000000,"0.05570000","0.05600000","0.05530000","0.05590000","521478.60000000",1757395799999,"29011.79850000",478,"111877.60000000","6230.05477000","0"],[1757395800000,"0.05580000","0.05630000","0.05570000","0.05610000","383392.20000000",1757397599999,"21429.91138000",271,"159842.50000000","8935.63868000","0"],[1757397600000,"0.05630000","0.05820000","0.05620000","0.05680000","1038330.50000000",1757399399999,"59417.18036000",765,"547921.20000000","31414.91614000","0"],[1757399400000,"0.05670000","0.05710000","0.05630000","0.05630000","613758.40000000",1757401199999,"34771.26669000",435,"242924.20000000","13765.65368000","0"],[1757401200000,"0.05650000","0.05670000","0.05610000","0.05670000","763695.60000000",1757402999999,"43026.07759000",344,"248719.80000000","14013.69405000","0"],[1757403000000,"0.05670000","0.05700000","0.05580000","0.05670000","927234.80000000",1757404799999,"52214.51017000",766,"492563.30000000","27768.11777000","0"],[1757404800000,"0.05640000","0.05690000","0.05590000","0.05590000","426143.20000000",1757406599999,"24004.30184000",368,"145686.10000000","8211.77466000","0"],[1757406600000,"0.05600000","0.05620000","0.05470000","0.05500000","806022.30000000",1757408399999,"44752.24856000",569,"340408.90000000","18907.12011000","0"],[1757408400000,"0.05490000","0.05570000","0.05480000","0.05530000","508959.10000000",1757410199999,"28139.83925000",477,"153088.90000000","8470.63749000","0"],[1757410200000,"0.05520000","0.05640000","0.05480000","0.05640000","760745.00000000",1757411999999,"42293.57151000",516,"345290.30000000","19249.59326000","0"],[1757412000000,"0.05620000","0.05650000","0.05450000","0.05540000","3462665.40000000",1757413799999,"191736.80418000",1262,"2390856.00000000","132073.88388000","0"],[1757413800000,"0.05540000","0.05540000","0.05130000","0.05200000","4800044.60000000",1757415599999,"256036.12026000",3422,"1545989.20000000","82564.47660000","0"],[1757415600000,"0.05190000","0.05480000","0.05060000","0.05480000","8011771.90000000",1757417399999,"418341.09669000",5050,"2547906.30000000","133472.90932000","0"],[1757417400000,"0.05480000","0.05800000","0.05430000","0.05590000","3722299.70000000",1757419199999,"208460.77087000",1697,"2227892.20000000","125025.24221000","0"],[1757419200000,"0.05590000","0.05650000","0.05540000","0.05600000","853426.00000000",1757420999999,"47776.94916000",418,"462271.00000000","25933.35241000","0"],[1757421000000,"0.05600000","0.05840000","0.05580000","0.05770000","1796170.10000000",1757422799999,"101822.33869000",1003,"1026653.60000000","58183.04464000","0"],[1757422800000,"0.05780000","0.06200000","0.05670000","0.05830000","2765332.10000000",1757424599999,"164149.23261000",1710,"1308765.50000000","77644.93392000","0"],[1757424600000,"0.05830000","0.05880000","0.05640000","0.05640000","820763.20000000",1757426399999,"47126.02541000",477,"346470.10000000","19897.98406000","0"],[1757426400000,"0.05650000","0.05800000","0.05630000","0.05710000","813438.70000000",1757428199999,"46403.89596000",357,"316511.90000000","18108.88456000","0"],[1757428200000,"0.05710000","0.05710000","0.05440000","0.05570000","1508593.50000000",1757429999999,"84137.21132000",702,"866296.50000000","48350.72354000","0"],[1757430000000,"0.05570000","0.05760000","0.05560000","0.05640000","2022002.10000000",1757431799999,"113854.94792000",1439,"546353.40000000","30909.27472000","0"],[1757431800000,"0.05640000","0.05780000","0.05610000","0.05620000","1165926.80000000",1757433599999,"66464.98712000",661,"307287.50000000","17560.55575000","0"],[1757433600000,"0.05640000","0.05770000","0.05590000","0.05700000","954524.70000000",1757435399999,"54039.12848000",349,"419286.20000000","23746.47835000","0"],[1757435400000,"0.05690000","0.06050000","0.05670000","0.05960000","2267558.70000000",1757437199999,"134303.11366000",1077,"967763.30000000","57400.97855000","0"],[1757437200000,"0.05960000","0.06020000","0.05870000","0.05940000","829704.80000000",1757438999999,"49379.81526000",402,"363732.10000000","21670.09084000","0"],[1757439000000,"0.05930000","0.05990000","0.05810000","0.05960000","1097041.00000000",1757440799999,"64787.65728000",350,"736920.60000000","43544.31261000","0"],[1757440800000,"0.05960000","0.05960000","0.05810000","0.05820000","221800.20000000",1757442599999,"12991.43434000",154,"73185.00000000","4296.13715000","0"],[1757442600000,"0.05820000","0.05850000","0.05730000","0.05790000","723927.10000000",1757444399999,"41983.98843000",314,"365736.00000000","21222.59758000","0"],[1757444400000,"0.05790000","0.05800000","0.05710000","0.05720000","445163.00000000",1757446199999,"25694.07264000",124,"247519.60000000","14315.89319000","0"],[1757446200000,"0.05720000","0.06140000","0.05660000","0.05930000","4437937.20000000",1757447999999,"265078.97208000",1302,"2178169.70000000","129893.16470000","0"],[1757448000000,"0.05920000","0.06140000","0.05790000","0.05970000","2523711.00000000",1757449799999,"150134.64403000",862,"1310273.50000000","77949.08161000","0"],[1757449800000,"0.05970000","0.05990000","0.05810000","0.05810000","1459683.20000000",1757451599999,"86276.75800000",377,"574382.10000000","34014.64332000","0"],[1757451600000,"0.05830000","0.05890000","0.05710000","0.05740000","555735.60000000",1757453399999,"32173.77436000",182,"276930.10000000","16073.13207000","0"],[1757453400000,"0.05770000","0.05850000","0.05700000","0.05840000","470848.00000000",1757455199999,"27105.79796000",143,"207743.70000000","11998.45036000","0"],[1757455200000,"0.05830000","0.05900000","0.05750000","0.05890000","536726.30000000",1757456999999,"31267.74795000",147,"264948.20000000","15439.31756000","0"],[1757457000000,"0.05890000","0.05900000","0.05790000","0.05810000","167582.10000000",1757458799999,"9741.26652000",81,"38517.40000000","2243.96792000","0"],[1757458800000,"0.05810000","0.05880000","0.05740000","0.05750000","137521.40000000",1757460599999,"7974.36289000",55,"27813.10000000","1615.66126000","0"],[1757460600000,"0.05760000","0.05880000","0.05710000","0.05760000","362370.20000000",1757462399999,"20973.58263000",171,"174264.90000000","10108.26025000","0"],[1757462400000,"0.05760000","0.05910000","0.05760000","0.05810000","163100.60000000",1757464199999,"9482.12861000",85,"78737.80000000","4593.10670000","0"],[1757464200000,"0.05810000","0.05820000","0.05760000","0.05770000","524927.20000000",1757465999999,"30377.79854000",99,"241412.50000000","13969.21293000","0"],[1757466000000,"0.05790000","0.05930000","0.05780000","0.05930000","157665.80000000",1757467799999,"9189.05533000",60,"112720.70000000","6566.78846000","0"],[1757467800000,"0.05910000","0.06150000","0.05860000","0.06060000","1424016.70000000",1757469599999,"85652.18022000",531,"803317.90000000","48444.03504000","0"],[1757469600000,"0.06050000","0.06270000","0.05910000","0.05970000","3153601.60000000",1757471399999,"192251.28671000",834,"1940199.10000000","118483.08529000","0"],[1757471400000,"0.05980000","0.06230000","0.05970000","0.06140000","1129525.20000000",1757473199999,"69182.17186000",330,"502313.80000000","30780.67868000","0"],[1757473200000,"0.06140000","0.06400000","0.06030000","0.06060000","3825304.30000000",1757474999999,"239460.15938000",1018,"1910890.50000000","119586.84119000","0"],[1757475000000,"0.06050000","0.06160000","0.06050000","0.06090000","1142306.80000000",1757476799999,"69782.40211000",344,"487325.30000000","29771.72118000","0"],[1757476800000,"0.06100000","0.06380000","0.06070000","0.06170000","2287133.90000000",1757478599999,"142609.99215000",770,"1199844.70000000","75023.43062000","0"],[1757478600000,"0.06190000","0.06540000","0.06190000","0.06490000","5109578.20000000",1757480399999,"324388.43802000",1043,"2504062.80000000","159016.59985000","0"],[1757480400000,"0.06470000","0.08200000","0.06450000","0.07930000","30743886.40000000",1757482199999,"2247449.23327000",9962,"16166409.50000000","1180964.90759000","0"],[1757482200000,"0.07930000","0.08430000","0.07100000","0.08330000","33076051.30000000",1757483999999,"2612508.97106000",12893,"16030540.70000000","1266688.52096000","0"],[1757484000000,"0.08310000","0.09490000","0.07880000","0.07890000","38993807.00000000",1757485799999,"3400625.67205000",16940,"19445429.50000000","1698606.71759000","0"],[1757485800000,"0.07860000","0.08260000","0.07380000","0.07910000","21330343.90000000",1757487599999,"1676511.38044000",7183,"10810990.20000000","849478.83670000","0"],[1757487600000,"0.07890000","0.08150000","0.07470000","0.07500000","11217288.30000000",1757489399999,"859506.73254000",3671,"5486666.90000000","420952.64866000","0"],[1757489400000,"0.07520000","0.07650000","0.07180000","0.07560000","8851212.70000000",1757491199999,"656405.59495000",2542,"4155759.80000000","308942.21230000","0"],[1757491200000,"0.07550000","0.07690000","0.07350000","0.07460000","6886527.00000000",1757492999999,"517204.37513000",1892,"3578899.10000000","269277.22174000","0"],[1757493000000,"0.07460000","0.07630000","0.07310000","0.07590000","4745828.80000000",1757494799999,"355960.25839000",1252,"2394980.30000000","179881.85270000","0"],[1757494800000,"0.07590000","0.08120000","0.07380000","0.07930000","8712844.60000000",1757496599999,"679562.67828000",2773,"4743443.60000000","370445.05708000","0"],[1757496600000,"0.07940000","0.08970000","0.07790000","0.08800000","22833683.80000000",1757498399999,"1929072.88749000",7281,"11686466.10000000","989780.32653000","0"],[1757498400000,"0.08820000","0.09980000","0.08190000","0.09770000","39830326.60000000",1757500199999,"3676678.77350000",19206,"21320569.40000000","1971174.56853000","0"],[1757500200000,"0.09750000","0.11430000","0.08670000","0.08750000","63782559.40000000",1757501999999,"6679086.89905000",40065,"29070046.10000000","3052874.95268000","0"],[1757502000000,"0.08750000","0.09840000","0.08600000","0.09650000","35092837.30000000",1757503799999,"3240207.39950000",15113,"17716040.50000000","1638079.42516000","0"],[1757503800000,"0.09650000","0.09920000","0.08930000","0.09090000","18204700.30000000",1757505599999,"1727106.28102000",7570,"8048476.70000000","765317.84890000","0"],[1757505600000,"0.09080000","0.09180000","0.08300000","0.08700000","15268819.50000000",1757507399999,"1349589.09131000",5535,"7300095.20000000","646620.21556000","0"],[1757507400000,"0.08740000","0.09270000","0.08190000","0.09240000","14638680.70000000",1757509199999,"1286604.24775000",5291,"6996554.10000000","617084.54748000","0"],[1757509200000,"0.09250000","0.09330000","0.08610000","0.09130000","7018708.00000000",1757510999999,"630825.84978000",3084,"3428692.40000000","308652.11004000","0"],[1757511000000,"0.09130000","0.09150000","0.08710000","0.08810000","5554895.40000000",1757512799999,"496369.58877000",2175,"2307290.10000000","206471.69342000","0"],[1757512800000,"0.08800000","0.08870000","0.07800000","0.08100000","10165959.30000000",1757514599999,"846851.09898000",3552,"4274021.60000000","356276.46052000","0"],[1757514600000,"0.08100000","0.08500000","0.07920000","0.08210000","6811428.40000000",1757516399999,"561807.04936000",2472,"3395154.90000000","280129.77010000","0"],[1757516400000,"0.08180000","0.08250000","0.07820000","0.08170000","6865808.20000000",1757518199999,"553467.09393000",2754,"3483585.10000000","281389.34662000","0"],[1757518200000,"0.08140000","0.08150000","0.06890000","0.07510000","17144696.70000000",1757519999999,"1279041.31379000",5524,"8126499.00000000","598750.64780000","0"],[1757520000000,"0.07530000","0.07540000","0.07080000","0.07300000","6981724.00000000",1757521799999,"511383.23580000",2356,"2940803.50000000","215152.73837000","0"],[1757521800000,"0.07320000","0.07330000","0.06550000","0.06820000","7562442.70000000",1757523599999,"517904.56015000",2686,"3467366.00000000","237506.33196000","0"],[1757523600000,"0.06840000","0.06930000","0.06650000","0.06690000","3830342.40000000",1757525399999,"259917.94824000",1372,"2219130.50000000","150686.29861000","0"],[1757525400000,"0.06680000","0.06780000","0.06540000","0.06650000","3058652.70000000",1757527199999,"203852.83231000",905,"1643230.80000000","109617.71827000","0"],[1757527200000,"0.06650000","0.08030000","0.06580000","0.07450000","13070884.40000000",1757528999999,"943785.28838000",4944,"6977976.40000000","504558.64742000","0"],[1757529000000,"0.07450000","0.08290000","0.07370000","0.07840000","16012683.40000000",1757530799999,"1267130.27790000",5993,"8136976.10000000","643139.32781000","0"],[1757530800000,"0.07850000","0.07970000","0.07530000","0.07740000","6913474.80000000",1757532599999,"534700.78345000",2846,"3212202.90000000","248378.44853000","0"],[1757532600000,"0.07730000","0.07960000","0.07480000","0.07570000","4589941.70000000",1757534399999,"355931.53235000",1795,"2062915.50000000","160400.85079000","0"],[1757534400000,"0.07560000","0.07740000","0.07260000","0.07340000","3442772.10000000",1757536199999,"257285.21369000",1497,"1247860.10000000","93322.27545000","0"],[1757536200000,"0.07330000","0.07560000","0.07200000","0.07520000","2795287.70000000",1757537999999,"206565.15535000",1079,"1413473.50000000","104586.78242000","0"],[1757538000000,"0.07520000","0.07610000","0.07430000","0.07450000","1540463.70000000",1757539799999,"115630.16110000",595,"686893.00000000","51657.15940000","0"],[1757539800000,"0.07470000","0.07550000","0.07380000","0.07510000","866807.60000000",1757541599999,"64689.72034000",459,"474820.40000000","35425.58460000","0"],[1757541600000,"0.07510000","0.07610000","0.07390000","0.07470000","1732301.20000000",1757543399999,"129880.41496000",914,"616932.20000000","46251.87499000","0"],[1757543400000,"0.07460000","0.07570000","0.07310000","0.07360000","1066957.80000000",1757545199999,"79640.32041000",432,"548293.40000000","40981.62958000","0"],[1757545200000,"0.07360000","0.07390000","0.07190000","0.07270000","1158591.50000000",1757546999999,"84292.06442000",476,"468264.30000000","33981.16938000","0"],[1757547000000,"0.07260000","0.07330000","0.07110000","0.07270000","832322.80000000",1757548799999,"60086.94969000",437,"296513.40000000","21473.38390000","0"],[1757548800000,"0.07280000","0.08000000","0.07180000","0.07750000","4335635.20000000",1757550599999,"331604.79493000",2289,"2475805.70000000","189004.19706000","0"],[1757550600000,"0.07760000","0.08250000","0.07580000","0.07630000","5396957.80000000",1757552399999,"427060.45803000",2699,"2876936.50000000","227895.81351000","0"],[1757552400000,"0.07650000","0.07810000","0.07480000","0.07650000","3072290.80000000",1757554199999,"233802.51301000",1431,"1480351.80000000","112904.72081000","0"],[1757554200000,"0.07630000","0.07970000","0.07570000","0.07760000","3389309.20000000",1757555999999,"263203.77297000",1381,"1503196.50000000","116899.96234000","0"],[1757556000000,"0.07750000","0.08030000","0.07750000","0.07880000","2581957.20000000",1757557799999,"203497.91618000",1207,"1263373.30000000","99640.87040000","0"],[1757557800000,"0.07870000","0.08180000","0.07820000","0.08030000","1665959.70000000",1757559599999,"133883.99521000",1523,"828357.60000000","66742.74115000","0"],[1757559600000,"0.08030000","0.10420000","0.06800000","0.08660000","24141404.20000000",1757561399999,"2221474.79333000",15098,"12781622.10000000","1176380.37360000","0"],[1757561400000,"0.08660000","0.08970000","0.08270000","0.08650000","8440188.10000000",1757563199999,"729188.27562000",5964,"4009115.10000000","346369.40085000","0"],[1757563200000,"0.08660000","0.08870000","0.08160000","0.08340000","6487924.30000000",1757564999999,"551989.12367000",3493,"2717979.60000000","231749.50608000","0"],[1757565000000,"0.08320000","0.08490000","0.08260000","0.08390000","1857852.10000000",1757566799999,"155492.65916000",1275,"793298.60000000","66543.75002000","0"],[1757566800000,"0.08370000","0.08390000","0.07760000","0.07920000","4467157.80000000",1757568599999,"354932.48927000",2250,"1893208.90000000","150497.38709000","0"],[1757568600000,"0.07930000","0.08070000","0.07880000","0.07940000","1664541.90000000",1757570399999,"132776.64799000",932,"602222.50000000","48048.33820000","0"],[1757570400000,"0.07950000","0.08050000","0.07720000","0.07880000","2891698.80000000",1757572199999,"229625.96910000",1275,"1165220.80000000","92872.56100000","0"],[1757572200000,"0.07880000","0.07900000","0.07470000","0.07470000","1845310.00000000",1757573999999,"141539.95202000",987,"571677.00000000","43832.31708000","0"],[1757574000000,"0.07480000","0.07530000","0.07100000","0.07220000","4186491.40000000",1757575799999,"305874.28923000",1479,"1447666.70000000","106034.06366000","0"],[1757575800000,"0.07210000","0.07320000","0.07170000","0.07210000","1773410.90000000",1757577599999,"128462.85143000",742,"926774.50000000","67170.08210000","0"],[1757577600000,"0.07210000","0.07400000","0.07200000","0.07330000","1898857.50000000",1757579399999,"138917.62590000",897,"867884.50000000","63568.76719000","0"],[1757579400000,"0.07330000","0.07420000","0.07220000","0.07340000","1792331.00000000",1757581199999,"131601.04244000",711,"1002410.80000000","73657.67766000","0"],[1757581200000,"0.07340000","0.07390000","0.07300000","0.07350000","514017.90000000",1757582999999,"37716.30214000",229,"235481.70000000","17285.67897000","0"],[1757583000000,"0.07350000","0.07600000","0.07330000","0.07530000","2181199.00000000",1757584799999,"163376.72818000",567,"1040045.80000000","77915.57506000","0"],[1757584800000,"0.07510000","0.07530000","0.07340000","0.07350000","1226375.10000000",1757586599999,"91271.84737000",381,"446704.50000000","33276.47833000","0"],[1757586600000,"0.07370000","0.07450000","0.07310000","0.07390000","1493291.40000000",1757588399999,"110030.52684000",558,"554730.30000000","40892.00281000","0"],[1757588400000,"0.07390000","0.07630000","0.07390000","0.07470000","1140613.50000000",1757590199999,"85837.42678000",387,"509184.20000000","38315.41645000","0"],[1757590200000,"0.07460000","0.07480000","0.07150000","0.07170000","1813432.60000000",1757591999999,"132471.84877000",607,"548581.90000000","40121.24872000","0"],[1757592000000,"0.07210000","0.07300000","0.07160000","0.07280000","1122587.30000000",1757593799999,"81044.26894000",343,"224496.40000000","16187.84392000","0"],[1757593800000,"0.07300000","0.07800000","0.07160000","0.07520000","2996259.40000000",1757595599999,"224259.32877000",1335,"1701630.10000000","127289.04058000","0"],[1757595600000,"0.07520000","0.07540000","0.07280000","0.07290000","1447887.30000000",1757597399999,"107358.72435000",705,"580388.40000000","43109.77382000","0"],[1757597400000,"0.07300000","0.07390000","0.07240000","0.07390000","519036.40000000",1757599199999,"37868.48896000",252,"186981.10000000","13687.09651000","0"],[1757599200000,"0.07380000","0.07510000","0.07290000","0.07490000","707837.30000000",1757600999999,"52552.58233000",319,"283206.20000000","21093.33105000","0"],[1757601000000,"0.07500000","0.08000000","0.07470000","0.07630000","2330142.00000000",1757602799999,"176573.73894000",918,"1428330.50000000","108388.32212000","0"],[1757602800000,"0.07610000","0.07730000","0.07450000","0.07600000","1819175.30000000",1757604599999,"138289.87173000",511,"804271.50000000","61354.96593000","0"],[1757604600000,"0.07590000","0.07590000","0.07320000","0.07380000","1280645.70000000",1757606399999,"95267.74606000",470,"521547.30000000","38765.79218000","0"],[1757606400000,"0.07380000","0.08160000","0.07380000","0.07860000","7330148.70000000",1757608199999,"568161.69812000",3635,"4266029.30000000","331723.44470000","0"],[1757608200000,"0.07850000","0.08720000","0.07730000","0.08260000","15063405.40000000",1757609999999,"1240267.72716000",8704,"8122317.70000000","668851.30512000","0"],[1757610000000,"0.08270000","0.09060000","0.07930000","0.08590000","14015424.20000000",1757611799999,"1214270.46969000",7501,"6520108.50000000","567481.88072000","0"],[1757611800000,"0.08580000","0.08710000","0.08280000","0.08390000","4839368.90000000",1757613599999,"411182.22449000",3297,"2157405.20000000","183686.20581000","0"],[1757613600000,"0.08410000","0.08780000","0.08220000","0.08300000","4991003.60000000",1757615399999,"423752.92566000",2460,"2437627.40000000","207100.32900000","0"],[1757615400000,"0.08290000","0.08320000","0.08040000","0.08220000","3678832.70000000",1757617199999,"300753.09401000",1761,"1562773.20000000","127504.89441000","0"],[1757617200000,"0.08250000","0.08320000","0.08090000","0.08200000","1654190.70000000",1757618999999,"135494.16481000",846,"512220.40000000","42023.08731000","0"],[1757619000000,"0.08190000","0.08320000","0.08130000","0.08150000","1322464.00000000",1757620799999,"108991.91772000",682,"566608.30000000","46702.95061000","0"],[1757620800000,"0.08180000","0.08530000","0.08150000","0.08500000","2188026.90000000",1757622599999,"183781.73493000",1089,"1168432.70000000","98209.66636000","0"],[1757622600000,"0.08520000","0.08600000","0.08350000","0.08410000","2557727.60000000",1757624399999,"216646.09074000",1354,"1082533.10000000","91857.59226000","0"],[1757624400000,"0.08410000","0.08520000","0.08010000","0.08270000","2066493.90000000",1757626199999,"171128.63494000",1215,"1035367.20000000","85913.67686000","0"],[1757626200000,"0.08270000","0.08690000","0.08190000","0.08430000","2236391.40000000",1757627999999,"188547.82868000",1332,"1292205.00000000","108983.97498000","0"],[1757628000000,"0.08440000","0.08440000","0.08110000","0.08440000","1538449.10000000",1757629799999,"127147.99907000",1144,"657674.70000000","54347.77081000","0"],[1757629800000,"0.08430000","0.08440000","0.08270000","0.08280000","1055381.60000000",1757631599999,"88150.68794000",805,"342699.20000000","28651.13750000","0"],[1757631600000,"0.08280000","0.08640000","0.08170000","0.08560000","1500843.90000000",1757633399999,"126875.08059000",1030,"953422.20000000","80659.81832000","0"],[1757633400000,"0.08590000","0.09050000","0.08460000","0.08670000","5224001.20000000",1757635199999,"455886.89686000",3743,"2912279.20000000","254685.54245000","0"],[1757635200000,"0.08670000","0.09010000","0.08300000","0.08850000","3461017.60000000",1757636999999,"299086.55152000",2294,"1774967.20000000","153952.02123000","0"],[1757637000000,"0.08850000","0.09150000","0.08670000","0.08930000","2707820.40000000",1757638799999,"240870.88667000",1544,"1408180.90000000","125423.53424000","0"],[1757638800000,"0.08940000","0.09480000","0.08780000","0.09220000","3901141.00000000",1757640599999,"358523.39338000",2548,"2054054.50000000","189594.21207000","0"],[1757640600000,"0.09240000","0.09260000","0.08730000","0.09040000","2165473.10000000",1757642399999,"193460.86297000",1607,"909229.30000000","80917.73269000","0"],[1757642400000,"0.09050000","0.09130000","0.08540000","0.08740000","2783202.30000000",1757644199999,"246732.09310000",1510,"1217418.80000000","107371.07145000","0"],[1757644200000,"0.08760000","0.08890000","0.08510000","0.08580000","1651327.40000000",1757645999999,"143327.53387000",881,"632805.10000000","54823.48783000","0"],[1757646000000,"0.08590000","0.08780000","0.08370000","0.08610000","3537733.10000000",1757647799999,"301837.36622000",1248,"1857371.00000000","158694.86244000","0"],[1757647800000,"0.08590000","0.08600000","0.08430000","0.08470000","680851.70000000",1757649599999,"57791.00610000",407,"376831.70000000","32006.39700000","0"],[1757649600000,"0.08470000","0.08560000","0.08230000","0.08360000","1642590.50000000",1757651399999,"138142.45469000",1007,"574610.00000000","48443.10148000","0"],[1757651400000,"0.08360000","0.08360000","0.08170000","0.08260000","1943184.30000000",1757653199999,"160312.79409000",800,"784992.10000000","64758.86487000","0"],[1757653200000,"0.08270000","0.08360000","0.08130000","0.08160000","1006200.80000000",1757654999999,"83016.76671000",670,"404589.00000000","33498.31400000","0"],[1757655000000,"0.08160000","0.08230000","0.07940000","0.08010000","2309047.40000000",1757656799999,"186864.75629000",952,"871764.70000000","70669.71663000","0"],[1757656800000,"0.08030000","0.08150000","0.08010000","0.08060000","798907.10000000",1757658599999,"64531.20528000",388,"178885.20000000","14457.86227000","0"],[1757658600000,"0.08080000","0.08320000","0.07970000","0.08250000","1690244.00000000",1757660399999,"137767.46051000",716,"995423.60000000","81054.75520000","0"],[1757660400000,"0.08250000","0.08880000","0.08240000","0.08610000","8739448.20000000",1757662199999,"753451.66216000",4410,"4854344.80000000","418251.17257000","0"],[1757662200000,"0.08600000","0.08880000","0.08570000","0.08780000","4111167.80000000",1757663999999,"360258.00311000",2198,"2135707.10000000","187410.58896000","0"],[1757664000000,"0.08790000","0.09050000","0.08650000","0.08780000","8443441.90000000",1757665799999,"745358.27111000",3749,"4833818.50000000","427131.94278000","0"],[1757665800000,"0.08780000","0.09880000","0.08710000","0.09120000","14569211.10000000",1757667599999,"1358987.93488000",7741,"7532182.70000000","701823.43332000","0"],[1757667600000,"0.09130000","0.10430000","0.09090000","0.09560000","19414622.10000000",1757669399999,"1886221.91305000",14037,"9436412.50000000","917546.02182000","0"],[1757669400000,"0.09540000","0.10460000","0.09520000","0.09970000","11056647.80000000",1757671199999,"1113490.60057000",7353,"5884452.50000000","593837.45287000","0"],[1757671200000,"0.09990000","0.10800000","0.09830000","0.10520000","15180974.90000000",1757672999999,"1590870.59061000",7953,"8271899.50000000","868282.06543000","0"],[1757673000000,"0.10530000","0.14560000","0.10460000","0.13150000","43343721.60000000",1757674799999,"5667646.91679000",45871,"21818906.20000000","2842652.11166000","0"],[1757674800000,"0.13170000","0.16630000","0.12900000","0.16070000","49786394.70000000",1757676599999,"7530404.79935000",56494,"25736443.10000000","3893470.05458000","0"],[1757676600000,"0.16060000","0.16800000","0.13300000","0.13720000","30477968.20000000",1757678399999,"4601629.54095000",25822,"14695487.60000000","2220977.02097000","0"],[1757678400000,"0.13730000","0.15070000","0.13430000","0.14610000","21844588.00000000",1757680199999,"3135154.43993000",15463,"10321070.20000000","1484683.12037000","0"],[1757680200000,"0.14630000","0.14760000","0.13050000","0.14380000","13991675.20000000",1757681999999,"1961713.46852000",11050,"7078625.90000000","993082.61363000","0"],[1757682000000,"0.14370000","0.16470000","0.14110000","0.15700000","21649185.70000000",1757683799999,"3320802.14804000",14291,"10925328.00000000","1680622.95385000","0"],[1757683800000,"0.15670000","0.16650000","0.15340000","0.16420000","22527867.40000000",1757685599999,"3616904.48870000",12385,"11203648.80000000","1802192.79949000","0"],[1757685600000,"0.16410000","0.19810000","0.15800000","0.19300000","37808419.50000000",1757687399999,"6831330.33353000",24764,"19697073.80000000","3569743.66206000","0"],[1757687400000,"0.19310000","0.21450000","0.18380000","0.20010000","39289129.50000000",1757689199999,"7882832.51901000",30630,"20531481.30000000","4123613.56379000","0"],[1757689200000,"0.20050000","0.21260000","0.18420000","0.18960000","22372316.30000000",1757690999999,"4459066.07917000",17442,"10521613.50000000","2102563.34316000","0"],[1757691000000,"0.18960000","0.20200000","0.18120000","0.19580000","15742705.20000000",1757692799999,"3036017.68110000",9850,"7768443.90000000","1497074.38440000","0"],[1757692800000,"0.19600000","0.20790000","0.19040000","0.19430000","17291222.50000000",1757694599999,"3429976.88437000",10646,"8011285.20000000","1592689.26549000","0"],[1757694600000,"0.19420000","0.22750000","0.19230000","0.22090000","23048596.00000000",1757696399999,"4881203.44622000",16153,"11537035.90000000","2453689.02952000","0"],[1757696400000,"0.22090000","0.27000000","0.21970000","0.26200000","29326379.40000000",1757698199999,"7210249.72596000",24954,"14607014.20000000","3591816.07391000","0"],[1757698200000,"0.26180000","0.26320000","0.22720000","0.24900000","17945322.20000000",1757699999999,"4373869.10266000",15637,"8679068.10000000","2121257.20888000","0"],[1757700000000,"0.24900000","0.29930000","0.24600000","0.28540000","35967824.00000000",1757701799999,"9892942.86426000",34111,"16178728.50000000","4434808.83799000","0"],[1757701800000,"0.28550000","0.31060000","0.27200000","0.29550000","32640884.60000000",1757703599999,"9569532.95007000",33651,"15009237.50000000","4402551.15629000","0"],[1757703600000,"0.29550000","0.31000000","0.28230000","0.28800000","20657233.30000000",1757705399999,"6097797.81650000",20692,"8746951.20000000","2588510.21823000","0"],[1757705400000,"0.28790000","0.29580000","0.27040000","0.28710000","17775725.70000000",1757707199999,"5031200.91007000",14540,"6836932.60000000","1939246.29695000","0"],[1757707200000,"0.28740000","0.29180000","0.25870000","0.28940000","17012962.10000000",1757708999999,"4726163.90485000",14577,"7944954.60000000","2209544.07684000","0"],[1757709000000,"0.28950000","0.35330000","0.28940000","0.32600000","27892997.90000000",1757710799999,"9085173.00716000",29879,"13328955.80000000","4346609.17113000","0"],[1757710800000,"0.32580000","0.34890000","0.31400000","0.33020000","13548215.90000000",1757712599999,"4517981.19184000",17037,"6272370.40000000","2098225.65830000","0"],[1757712600000,"0.33010000","0.33100000","0.29830000","0.31830000","10874454.40000000",1757714399999,"3400923.78778000",13893,"5603227.20000000","1753160.90885000","0"],[1757714400000,"0.31850000","0.36850000","0.31850000","0.35650000","18666293.70000000",1757716199999,"6478505.29996000",19950,"9133350.60000000","3166477.19613000","0"],[1757716200000,"0.35650000","0.55300000","0.35050000","0.52680000","45595476.70000000",1757717999999,"19932341.86900000",66872,"24861339.30000000","10963094.85136000","0"],[1757718000000,"0.52670000","0.90000000","0.48800000","0.60650000","56290663.50000000",1757719799999,"37644669.39602000",158838,"29610848.50000000","19884085.61062000","0"],[1757719800000,"0.60660000","0.64220000","0.42510000","0.46860000","26923932.20000000",1757721599999,"14114069.39252000",66073,"13360982.50000000","6997480.65442000","0"],[1757721600000,"0.46780000","0.49990000","0.36000000","0.40770000","22600456.40000000",1757723399999,"9152803.03884000",61618,"11087617.10000000","4464263.10356000","0"],[1757723400000,"0.40770000","0.41250000","0.35530000","0.39460000","11547611.20000000",1757725199999,"4507120.73913000",25588,"5514824.90000000","2157559.52408000","0"],[1757725200000,"0.39430000","0.44300000","0.38020000","0.40190000","9694262.90000000",1757726999999,"3929470.08870000",24761,"4897645.70000000","1997389.93918000","0"],[1757727000000,"0.40260000","0.40870000","0.33860000","0.37110000","7323594.70000000",1757728799999,"2769700.02852000",18277,"3612670.40000000","1366241.07243000","0"],[1757728800000,"0.37170000","0.43540000","0.37170000","0.41950000","7171596.00000000",1757730599999,"2863692.38260000",16401,"4023006.30000000","1612362.46994000","0"],[1757730600000,"0.41940000","0.46250000","0.40840000","0.44360000","12085850.30000000",1757732399999,"5332054.59027000",36096,"5334460.20000000","2353753.94067000","0"],[1757732400000,"0.44330000","0.54560000","0.43670000","0.51060000","17673301.20000000",1757734199999,"8916523.94209000",41015,"8753685.80000000","4425271.12820000","0"],[1757734200000,"0.51040000","0.53620000","0.46900000","0.50100000","9390744.60000000",1757735999999,"4706794.82067000",23002,"4579066.60000000","2300596.95754000","0"],[1757736000000,"0.50070000","0.53690000","0.48820000","0.51480000","8209535.00000000",1757737799999,"4247651.32409000",15782,"4350978.30000000","2251220.92367000","0"],[1757737800000,"0.51420000","0.64520000","0.51340000","0.62520000","16863565.40000000",1757739599999,"9893044.99240000",33932,"8997525.60000000","5261533.74634000","0"],[1757739600000,"0.62580000","0.73880000","0.53250000","0.54360000","24263375.20000000",1757741399999,"15211562.50953000",54859,"11497783.50000000","7251703.16488000","0"],[1757741400000,"0.54420000","0.60970000","0.50250000","0.59320000","14509291.90000000",1757743199999,"8115106.74898000",27548,"7135463.70000000","4003485.20008000","0"],[1757743200000,"0.59290000","0.65800000","0.55600000","0.58800000","12166837.70000000",1757744999999,"7337567.94475000",27176,"6291880.70000000","3797818.01721000","0"],[1757745000000,"0.58850000","0.63780000","0.57250000","0.59000000","6508205.80000000",1757746799999,"3934751.77187000",16629,"3307276.70000000","1999739.01923000","0"],[1757746800000,"0.59000000","0.59900000","0.54220000","0.56060000","5615200.00000000",1757748599999,"3207248.74586000",17102,"2869193.50000000","1640761.05989000","0"],[1757748600000,"0.56080000","0.58540000","0.51610000","0.53870000","6217531.10000000",1757750399999,"3444641.65562000",13798,"2990626.80000000","1663742.59239000","0"],[1757750400000,"0.53820000","0.60000000","0.53000000","0.56650000","5353321.70000000",1757752199999,"3039806.29850000",14151,"2788536.50000000","1583821.31779000","0"],[1757752200000,"0.56720000","0.57220000","0.54160000","0.54400000","4089542.20000000",1757753999999,"2272572.06266000",11317,"1939519.00000000","1078547.60995000","0"],[1757754000000,"0.54420000","0.57670000","0.52730000","0.54150000","5305568.60000000",1757755799999,"2918956.07116000",14396,"2612401.00000000","1441395.49468000","0"],[1757755800000,"0.54130000","0.54740000","0.46940000","0.50670000","8452505.10000000",1757757599999,"4221034.20527000",18780,"4045191.40000000","2017157.96017000","0"],[1757757600000,"0.50650000","0.52750000","0.48030000","0.49100000","5302800.40000000",1757759399999,"2658192.38132000",14463,"2463097.10000000","1235009.47778000","0"],[1757759400000,"0.49140000","0.52870000","0.46110000","0.51430000","6448288.90000000",1757761199999,"3158279.16493000",15454,"3284430.60000000","1612029.13056000","0"],[1757761200000,"0.51430000","0.51500000","0.48550000","0.48870000","4222054.80000000",1757762999999,"2117809.39775000",13421,"1922591.50000000","964732.20259000","0"],[1757763000000,"0.48870000","0.50450000","0.46210000","0.47360000","5017123.60000000",1757764799999,"2420238.35378000",13710,"2390055.20000000","1154388.40463000","0"],[1757764800000,"0.47270000","0.50690000","0.46920000","0.48840000","4842864.90000000",1757766599999,"2352372.90890000",13453,"2614002.50000000","1270779.04547000","0"],[1757766600000,"0.48840000","0.49110000","0.42660000","0.44930000","5315570.90000000",1757768399999,"2419319.46874000",19173,"2561398.10000000","1168206.01807000","0"],[1757768400000,"0.44920000","0.45580000","0.42330000","0.45460000","4526596.60000000",1757770199999,"2004191.11965000",15367,"2520838.90000000","1117523.20783000","0"],[1757770200000,"0.45400000","0.49490000","0.45140000","0.48590000","8296092.30000000",1757771999999,"3917177.82296000",22239,"4406813.40000000","2084679.00629000","0"],[1757772000000,"0.48640000","0.49670000","0.45170000","0.45950000","5168218.40000000",1757773799999,"2433901.74062000",18055,"2530948.10000000","1193463.75645000","0"],[1757773800000,"0.45940000","0.46740000","0.43000000","0.44180000","4699334.90000000",1757775599999,"2109614.00825000",14163,"2065363.30000000","928034.13320000","0"],[1757775600000,"0.44250000","0.46830000","0.43750000","0.45330000","3910879.60000000",1757777399999,"1759938.77802000",12878,"1958362.00000000","881592.89163000","0"],[1757777400000,"0.45260000","0.47600000","0.44960000","0.46610000","3612538.50000000",1757779199999,"1670172.02850000",10806,"2098329.40000000","971474.40690000","0"],[1757779200000,"0.46500000","0.47010000","0.42750000","0.43220000","3641209.60000000",1757780999999,"1625834.24686000",14026,"1572626.20000000","701962.76973000","0"],[1757781000000,"0.43250000","0.48800000","0.42830000","0.47160000","5606287.80000000",1757782799999,"2598512.98418000",18081,"3332988.40000000","1544624.82634000","0"],[1757782800000,"0.47110000","0.48300000","0.45430000","0.45910000","4070436.90000000",1757784599999,"1904961.19908000",12562,"2035583.10000000","954640.14181000","0"],[1757784600000,"0.45900000","0.47560000","0.45750000","0.46690000","2731548.30000000",1757786399999,"1274857.66561000",7732,"1574083.40000000","735165.83030000","0"],[1757786400000,"0.46670000","0.47200000","0.45570000","0.45920000","2150387.60000000",1757788199999,"999348.97938000",7511,"984553.60000000","458113.34966000","0"],[1757788200000,"0.45930000","0.46300000","0.44330000","0.45410000","2467373.80000000",1757789999999,"1117655.64110000",7239,"1087050.50000000","492310.22899000","0"],[1757790000000,"0.45460000","0.47550000","0.43260000","0.47060000","5615993.00000000",1757791799999,"2577827.62553000",16738,"2478989.10000000","1139489.95173000","0"],[1757791800000,"0.47060000","0.54720000","0.46240000","0.50790000","10369749.90000000",1757793599999,"5173875.44933000",32954,"4630399.90000000","2313761.49412000","0"],[1757793600000,"0.50790000","0.53520000","0.47660000","0.48250000","9967110.70000000",1757795399999,"5067677.98362000",29791,"3708299.80000000","1877563.86581000","0"],[1757795400000,"0.48250000","0.49810000","0.46410000","0.48120000","6509420.60000000",1757797199999,"3135955.76994000",14498,"3145631.80000000","1515819.64633000","0"],[1757797200000,"0.48140000","0.56000000","0.47600000","0.54390000","11007444.10000000",1757798999999,"5649969.20693000",36711,"4700483.30000000","2399041.37597000","0"],[1757799000000,"0.54390000","0.60000000","0.51640000","0.52830000","14436788.00000000",1757800799999,"8044521.84104000",43733,"5875498.50000000","3256344.42496000","0"],[1757800800000,"0.52830000","0.53500000","0.50990000","0.53160000","4327071.60000000",1757802599999,"2251600.98707000",14185,"2183075.50000000","1136655.72330000","0"],[1757802600000,"0.53170000","0.54760000","0.51960000","0.52530000","4341501.30000000",1757804399999,"2318738.19857000",19139,"1992162.20000000","1065807.07282000","0"],[1757804400000,"0.52570000","0.52950000","0.49600000","0.51420000","3999138.80000000",1757806199999,"2032788.46606000",15733,"1782100.30000000","907399.37105000","0"],[1757806200000,"0.51450000","0.52700000","0.50200000","0.51940000","2987474.80000000",1757807999999,"1539862.69960000",12338,"1553696.70000000","800649.58027000","0"],[1757808000000,"0.51940000","0.54460000","0.51380000","0.52360000","4447981.40000000",1757809799999,"2352483.84933000",16918,"2505901.00000000","1327698.82408000","0"],[1757809800000,"0.52300000","0.59830000","0.52230000","0.56470000","9102088.00000000",1757811599999,"5145439.49771000",38783,"4751519.30000000","2688900.94465000","0"],[1757811600000,"0.56470000","0.62990000","0.55430000","0.59120000","9888117.20000000",1757813399999,"5873345.76126000",33802,"5637199.70000000","3354565.33540000","0"],[1757813400000,"0.59160000","0.60230000","0.55450000","0.56150000","4247555.50000000",1757815199999,"2447343.75279000",12991,"2004463.80000000","1155771.07898000","0"],[1757815200000,"0.56170000","0.59990000","0.55800000","0.57790000","3573739.10000000",1757816999999,"2070188.61492000",13669,"1700383.80000000","984513.21914000","0"],[1757817000000,"0.57810000","0.58320000","0.53170000","0.54140000","3433257.90000000",1757818799999,"1899238.94723000",12905,"1736925.50000000","959823.76243000","0"],[1757818800000,"0.54180000","0.57650000","0.53530000","0.56810000","2655902.20000000",1757820599999,"1464317.66765000",9734,"1446556.60000000","797675.45171000","0"],[1757820600000,"0.56910000","0.59360000","0.54700000","0.58560000","3408159.90000000",1757822399999,"1945349.61332000",9986,"1670587.20000000","956140.51762000","0"],[1757822400000,"0.58550000","0.61140000","0.57310000","0.59780000","3512285.10000000",1757824199999,"2089670.52267000",13275,"1957535.10000000","1165789.95464000","0"],[1757824200000,"0.59800000","0.64000000","0.59800000","0.63460000","4704951.60000000",1757825999999,"2903173.45767000",16630,"2276586.70000000","1407719.31446000","0"],[1757826000000,"0.63480000","0.64530000","0.59470000","0.60910000","3981512.80000000",1757827799999,"2459182.89502000",13845,"1918377.40000000","1187535.72325000","0"],[1757827800000,"0.60900000","0.61840000","0.60000000","0.60780000","1820617.50000000",1757829599999,"1105486.74254000",9960,"903861.50000000","549378.84071000","0"],[1757829600000,"0.60780000","0.67550000","0.60780000","0.62600000","4970444.60000000",1757831399999,"3203183.86811000",13267,"2655790.90000000","1711293.56131000","0"],[1757831400000,"0.62640000","0.63990000","0.61210000","0.61780000","2222403.60000000",1757833199999,"1391170.48898000",6630,"1051301.50000000","658505.78789000","0"],[1757833200000,"0.61860000","0.62400000","0.60320000","0.61120000","1799716.40000000",1757834999999,"1104859.44257000",5380,"893430.00000000","548504.20480000","0"],[1757835000000,"0.61100000","0.64920000","0.60340000","0.64850000","2779834.40000000",1757836799999,"1741764.27580000",8580,"1664946.00000000","1044030.47473000","0"],[1757836800000,"0.64910000","0.66980000","0.62700000","0.64660000","3678736.00000000",1757838599999,"2374751.69383000",12277,"1839061.30000000","1189530.15183000","0"],[1757838600000,"0.64760000","0.66260000","0.61570000","0.62210000","3084885.00000000",1757840399999,"1988298.28321000",13559,"1466970.70000000","947780.46693000","0"],[1757840400000,"0.62230000","0.62500000","0.55900000","0.57980000","4601730.80000000",1757842199999,"2676799.96436000",13264,"2091996.20000000","1216066.92016000","0"],[1757842200000,"0.57990000","0.63090000","0.57920000","0.62380000","3773303.50000000",1757843999999,"2287212.38101000",10317,"2056492.50000000","1247244.05567000","0"],[1757844000000,"0.62380000","0.63110000","0.59150000","0.61040000","3126642.00000000",1757845799999,"1911532.31054000",10137,"1511977.60000000","926252.63030000","0"],[1757845800000,"0.61070000","0.61200000","0.59500000","0.59840000","1587697.40000000",1757847599999,"955120.97400000",5670,"808781.60000000","486975.36085000","0"],[1757847600000,"0.59860000","0.59950000","0.58130000","0.58210000","1847802.70000000",1757849399999,"1087783.85414000",5841,"818583.30000000","481906.10451000","0"],[1757849400000,"0.58240000","0.62160000","0.57880000","0.60900000","3619106.40000000",1757851199999,"2192820.99194000",10103,"2026355.80000000","1227979.71973000","0"],[1757851200000,"0.60900000","0.60950000","0.55500000","0.56230000","3993350.60000000",1757852999999,"2305618.57711000",12868,"1737481.60000000","1002624.98018000","0"],[1757853000000,"0.56310000","0.57520000","0.54510000","0.56750000","4638386.20000000",1757854799999,"2604183.39570000",9600,"1985816.00000000","1117567.33758000","0"],[1757854800000,"0.56720000","0.56820000","0.54040000","0.55410000","2713245.50000000",1757856599999,"1494811.00751000",7160,"1246080.60000000","687102.53270000","0"],[1757856600000,"0.55340000","0.55930000","0.52910000","0.54070000","3527703.30000000",1757858399999,"1918434.13838000",8228,"1260084.10000000","687649.24661000","0"],[1757858400000,"0.54120000","0.56460000","0.53830000","0.55210000","3478078.40000000",1757860199999,"1924018.65972000",11086,"1148389.10000000","634968.37718000","0"],[1757860200000,"0.55170000","0.57870000","0.53420000","0.56780000","6791196.50000000",1757861999999,"3829565.71247000",21375,"1573574.40000000","888769.80297000","0"],[1757862000000,"0.56760000","0.60440000","0.56270000","0.58260000","7593320.10000000",1757863799999,"4444358.51424000",30345,"2142991.40000000","1257960.23313000","0"],[1757863800000,"0.58260000","0.59990000","0.53400000","0.54490000","5496383.20000000",1757865599999,"3092976.85675000",22796,"1864361.50000000","1042281.11830000","0"],[1757865600000,"0.54440000","0.56050000","0.51400000","0.52970000","4522075.40000000",1757867399999,"2413794.55279000",7250,"2076315.20000000","1111775.31056000","0"],[1757867400000,"0.53000000","0.54340000","0.51080000","0.52210000","2569905.60000000",1757869199999,"1352954.89227000",4951,"1218116.00000000","642493.26180000","0"],[1757869200000,"0.52140000","0.52140000","0.46000000","0.48060000","4930919.90000000",1757870999999,"2392402.88611000",9007,"2665435.10000000","1291007.48223000","0"],[1757871000000,"0.48100000","0.49960000","0.47300000","0.48910000","2586287.60000000",1757872799999,"1254841.37133000",3847,"1417543.60000000","688233.20980000","0"],[1757872800000,"0.48910000","0.49680000","0.43510000","0.45280000","5874516.30000000",1757874599999,"2710228.70666000",11374,"3568573.00000000","1643073.23671000","0"],[1757874600000,"0.45310000","0.47000000","0.32740000","0.34960000","44330851.10000000",1757876399999,"16882263.05808000",79756,"28179597.30000000","10583167.13712000","0"],[1757876400000,"0.34970000","0.38370000","0.33500000","0.37120000","6956328.10000000",1757878199999,"2466385.29616000",12575,"3711462.70000000","1318554.35049000","0"],[1757878200000,"0.37120000","0.40000000","0.35950000","0.38000000","4606873.50000000",1757879999999,"1747274.03416000",17087,"2222429.30000000","844228.56211000","0"],[1757880000000,"0.37980000","0.40630000","0.37510000","0.38260000","3590372.80000000",1757881799999,"1392635.59699000",15505,"1462020.10000000","567871.11517000","0"],[1757881800000,"0.38270000","0.38630000","0.31630000","0.32290000","9891411.00000000",1757883599999,"3383688.71421000",21179,"7415881.50000000","2502299.09214000","0"],[1757883600000,"0.32290000","0.33270000","0.30510000","0.31620000","10402011.00000000",1757885399999,"3335816.22921000",18342,"7955521.20000000","2554200.67274000","0"],[1757885400000,"0.31650000","0.34110000","0.31000000","0.32790000","6972798.30000000",1757887199999,"2282021.70181000",11090,"4396412.30000000","1439037.96774000","0"],[1757887200000,"0.32810000","0.33790000","0.30570000","0.30750000","6809110.90000000",1757888999999,"2172913.81799000",16300,"2203221.20000000","704705.25941000","0"],[1757889000000,"0.30750000","0.30860000","0.28390000","0.28580000","6377404.70000000",1757890799999,"1882356.91287000",6866,"3156253.70000000","929817.24324000","0"],[1757890800000,"0.28560000","0.31390000","0.26190000","0.27770000","13300602.90000000",1757892599999,"3688800.89372000",25354,"10317340.70000000","2859320.19898000","0"],[1757892600000,"0.27810000","0.38300000","0.25760000","0.37330000","24631215.80000000",1757894399999,"7082432.95467000",52282,"19319224.80000000","5502386.53526000","0"],[1757894400000,"0.37260000","0.48170000","0.34690000","0.43030000","29155066.30000000",1757896199999,"12748327.30859000",87640,"9993691.90000000","4277327.86113000","0"],[1757896200000,"0.43030000","0.44000000","0.38500000","0.39820000","8081320.40000000",1757897999999,"3287176.37397000",27137,"3926111.70000000","1598205.01972000","0"],[1757898000000,"0.39820000","0.42960000","0.39020000","0.41360000","6183549.00000000",1757899799999,"2543072.43833000",21292,"3032807.30000000","1251519.82242000","0"],[1757899800000,"0.41370000","0.42300000","0.40000000","0.42130000","4623363.00000000",1757901599999,"1900868.61897000",29335,"1522144.80000000","626729.71276000","0"],[1757901600000,"0.42120000","0.43860000","0.40170000","0.40710000","4310071.50000000",1757903399999,"1801412.21380000",21815,"1592229.20000000","663872.57575000","0"],[1757903400000,"0.40670000","0.42260000","0.39080000","0.40780000","2836019.50000000",1757905199999,"1149040.64872000",11734,"1314213.90000000","532423.81184000","0"],[1757905200000,"0.40780000","0.43600000","0.40780000","0.41300000","4233918.50000000",1757906999999,"1781179.74446000",10449,"1983929.30000000","835629.37879000","0"],[1757907000000,"0.41300000","0.42300000","0.40710000","0.41450000","1306247.60000000",1757908799999,"541581.90695000",6345,"603769.40000000","250344.94251000","0"],[1757908800000,"0.41450000","0.42240000","0.39920000","0.40650000","2128302.10000000",1757910599999,"872217.06454000",9054,"939833.10000000","386627.72675000","0"],[1757910600000,"0.40710000","0.40870000","0.36540000","0.36640000","4072211.20000000",1757912399999,"1593903.82137000",10675,"1503280.80000000","586746.79248000","0"],[1757912400000,"0.36720000","0.41170000","0.36660000","0.40850000","3600214.80000000",1757914199999,"1397081.67215000",10445,"1761754.10000000","684210.59933000","0"],[1757914200000,"0.40830000","0.41570000","0.37690000","0.39560000","3590869.30000000",1757915999999,"1420975.41043000",9089,"1445892.60000000","573365.74777000","0"],[1757916000000,"0.39530000","0.39540000","0.35810000","0.36490000","3944914.40000000",1757917799999,"1486203.31196000",8216,"2266460.90000000","850723.10778000","0"],[1757917800000,"0.36510000","0.36960000","0.34500000","0.35140000","6734907.60000000",1757919599999,"2404565.81058000",11997,"3597845.80000000","1285284.37213000","0"],[1757919600000,"0.35180000","0.36150000","0.31890000","0.33440000","7152587.00000000",1757921399999,"2413646.53846000",10393,"4141612.40000000","1396061.28887000","0"],[1757921400000,"0.33440000","0.34720000","0.31450000","0.32450000","4215304.70000000",1757923199999,"1379660.67982000",9259,"2264911.30000000","742136.03043000","0"],[1757923200000,"0.32450000","0.33960000","0.31880000","0.31910000","2940023.40000000",1757924999999,"967564.43184000",9747,"1587947.60000000","524347.50954000","0"],[1757925000000,"0.31920000","0.33690000","0.31920000","0.32810000","1821811.30000000",1757926799999,"596933.99363000",7335,"770487.10000000","252697.01185000","0"],[1757926800000,"0.32780000","0.33220000","0.29340000","0.31190000","5403851.00000000",1757928599999,"1657641.35644000",11809,"2380548.90000000","730928.63791000","0"],[1757928600000,"0.31190000","0.36760000","0.31120000","0.31570000","19197112.20000000",1757930399999,"6467840.97960000",36864,"6309475.10000000","2112148.03246000","0"],[1757930400000,"0.31560000","0.32880000","0.25280000","0.26140000","9509124.70000000",1757932199999,"2722281.73811000",19554,"3757656.70000000","1083321.07263000","0"],[1757932200000,"0.26130000","0.26620000","0.22000000","0.23460000","24178917.80000000",1757933999999,"5732067.60779000",36773,"14961839.40000000","3541355.80049000","0"],[1757934000000,"0.23490000","0.27000000","0.22890000","0.26600000","14515990.80000000",1757935799999,"3648285.19996000",32053,"10000564.40000000","2481465.98109000","0"],[1757935800000,"0.26600000","0.27610000","0.20140000","0.23420000","32296764.80000000",1757937599999,"7378694.67416000",49104,"20294107.80000000","4537230.75571000","0"],[1757937600000,"0.23420000","0.25070000","0.21420000","0.22840000","9094829.30000000",1757939399999,"2137694.89593000",16747,"4115290.00000000","965255.09267000","0"],[1757939400000,"0.22870000","0.26870000","0.21000000","0.25170000","10509612.50000000",1757941199999,"2475553.98361000",21329,"5508063.10000000","1301140.25203000","0"],[1757941200000,"0.25170000","0.26390000","0.24470000","0.25280000","4822828.30000000",1757942999999,"1221494.27617000",9992,"2507126.30000000","635950.65184000","0"],[1757943000000,"0.25270000","0.25840000","0.23100000","0.25540000","4125586.10000000",1757944799999,"1029295.54414000",8363,"1854676.90000000","463869.04207000","0"],[1757944800000,"0.25500000","0.25800000","0.22000000","0.22190000","14489729.20000000",1757946599999,"3389680.29882000",25464,"4913634.50000000","1149727.03557000","0"],[1757946600000,"0.22150000","0.22900000","0.18430000","0.19510000","32888567.50000000",1757948399999,"6739536.58251000",38442,"18159041.50000000","3667742.81018000","0"],[1757948400000,"0.19520000","0.19810000","0.16520000","0.17550000","47119297.00000000",1757950199999,"8322985.47701000",60813,"37055728.40000000","6542389.07434000","0"],[1757950200000,"0.17550000","0.18120000","0.15400000","0.16270000","33773504.40000000",1757951999999,"5578000.36434000",46809,"20860169.30000000","3444937.22848000","0"],[1757952000000,"0.16280000","0.17260000","0.15150000","0.16210000","15323717.90000000",1757953799999,"2505167.37131000",22921,"7469966.70000000","1225466.78811000","0"],[1757953800000,"0.16210000","0.17960000","0.14680000","0.14830000","11683037.40000000",1757955599999,"1906008.94396000",20154,"4395672.90000000","721438.74870000","0"],[1757955600000,"0.14830000","0.16940000","0.14540000","0.16330000","11083324.50000000",1757957399999,"1711941.85401000",15818,"4863703.20000000","753949.62192000","0"],[1757957400000,"0.16360000","0.16840000","0.15720000","0.16110000","6414132.40000000",1757959199999,"1045625.95957000",8677,"2464821.90000000","402764.07421000","0"],[1757959200000,"0.16130000","0.16610000","0.15370000","0.16110000","4877816.40000000",1757960999999,"778527.31951000",7657,"2027249.70000000","324453.79599000","0"],[1757961000000,"0.16110000","0.17770000","0.15720000","0.17140000","9060634.80000000",1757962799999,"1531071.16862000",9766,"5442388.60000000","921567.01399000","0"],[1757962800000,"0.17100000","0.17320000","0.15440000","0.15820000","7076749.20000000",1757964599999,"1153950.60772000",10215,"2871864.60000000","469220.25775000","0"],[1757964600000,"0.15810000","0.16780000","0.15450000","0.16450000","5627334.20000000",1757966399999,"911098.33858000",5358,"2885702.50000000","467590.57726000","0"],[1757966400000,"0.16430000","0.17070000","0.16380000","0.16640000","3623889.00000000",1757968199999,"606894.31594000",3923,"1661556.80000000","278646.68580000","0"],[1757968200000,"0.16650000","0.17490000","0.16250000","0.16350000","4459733.90000000",1757969999999,"754139.59460000",5313,"2671621.20000000","453177.70232000","0"],[1757970000000,"0.16390000","0.16610000","0.15660000","0.16560000","4956022.30000000",1757971799999,"799798.39546000",4121,"2237440.10000000","362144.77190000","0"],[1757971800000,"0.16530000","0.17530000","0.16410000","0.16790000","5464286.00000000",1757973599999,"928746.24061000",5631,"2234353.50000000","380422.05542000","0"],[1757973600000,"0.16760000","0.17130000","0.15900000","0.16260000","4376676.40000000",1757975399999,"718459.97013000",5923,"1866284.00000000","306979.76038000","0"],[1757975400000,"0.16250000","0.17020000","0.15520000","0.16970000","2986096.10000000",1757977199999,"485084.33501000",4504,"1535235.80000000","250278.10967000","0"],[1757977200000,"0.16970000","0.17210000","0.16170000","0.16420000","2740298.00000000",1757978999999,"461332.04899000",4487,"1274549.10000000","214886.19590000","0"],[1757979000000,"0.16410000","0.16760000","0.14600000","0.15210000","5976784.50000000",1757980799999,"921605.06483000",7891,"2815926.70000000","432836.57673000","0"],[1757980800000,"0.15230000","0.17000000","0.15070000","0.15940000","7337110.40000000",1757982599999,"1187627.14585000",10726,"3418479.90000000","552515.21263000","0"],[1757982600000,"0.15930000","0.16080000","0.15000000","0.15490000","3692098.80000000",1757984399999,"569241.46109000",6124,"1513975.00000000","233836.45210000","0"],[1757984400000,"0.15490000","0.16070000","0.15330000","0.15690000","2988979.20000000",1757986199999,"469844.84184000",4708,"1667325.70000000","262171.55255000","0"],[1757986200000,"0.15670000","0.16220000","0.14990000","0.16190000","3089378.60000000",1757987999999,"478699.13049000",3728,"1268568.40000000","197001.61044000","0"],[1757988000000,"0.16180000","0.17200000","0.16060000","0.16670000","5893773.70000000",1757989799999,"979424.18589000",6137,"2554351.70000000","425739.17880000","0"],[1757989800000,"0.16660000","0.17680000","0.15680000","0.16100000","5316644.40000000",1757991599999,"892470.55891000",6613,"2759870.10000000","464936.66249000","0"],[1757991600000,"0.16100000","0.16160000","0.15400000","0.15550000","2842905.60000000",1757993399999,"448783.60838000",4078,"1356049.20000000","214328.37362000","0"],[1757993400000,"0.15540000","0.16190000","0.15460000","0.15750000","2149902.60000000",1757995199999,"339567.83626000",2592,"1194989.60000000","189165.28096000","0"],[1757995200000,"0.15720000","0.16340000","0.15400000","0.16320000","2286060.00000000",1757996999999,"363619.33427000",3240,"1140120.00000000","181678.99448000","0"],[1757997000000,"0.16310000","0.16550000","0.15660000","0.16360000","2336327.60000000",1757998799999,"376397.97514000",2793,"1254522.70000000","202545.79258000","0"],[1757998800000,"0.16370000","0.17060000","0.16310000","0.16890000","5299448.80000000",1758000599999,"887317.40350000",6211,"2655592.10000000","444673.40122000","0"],[1758000600000,"0.16880000","0.16880000","0.16280000","0.16660000","2142174.40000000",1758002399999,"354977.28323000",2764,"1010913.80000000","167568.45836000","0"],[1758002400000,"0.16650000","0.16650000","0.15560000","0.15760000","2758160.00000000",1758004199999,"441961.21765000",3120,"1216413.30000000","194874.61559000","0"],[1758004200000,"0.15740000","0.16000000","0.15410000","0.15710000","2273941.90000000",1758005999999,"359415.34146000",2923,"1373918.50000000","217598.93752000","0"],[1758006000000,"0.15710000","0.16450000","0.15710000","0.16260000","3521273.20000000",1758007799999,"566247.82806000",3603,"2572105.70000000","414005.80568000","0"],[1758007800000,"0.16240000","0.16240000","0.15520000","0.15840000","2048266.80000000",1758009599999,"323940.41826000",3526,"955184.00000000","151703.18437000","0"],[1758009600000,"0.15830000","0.16010000","0.15560000","0.15700000","1629480.50000000",1758011399999,"257163.90317000",2048,"907772.20000000","143387.32907000","0"],[1758011400000,"0.15700000","0.16200000","0.15600000","0.16140000","1770736.60000000",1758013199999,"282297.22015000",2633,"804661.40000000","128552.72573000","0"],[1758013200000,"0.16140000","0.16140000","0.15210000","0.15500000","2115066.60000000",1758014999999,"330254.84848000",3505,"1174498.80000000","183328.99498000","0"],[1758015000000,"0.15490000","0.15920000","0.15300000","0.15370000","1463218.10000000",1758016799999,"228029.39005000",2607,"617719.40000000","96469.97166000","0"],[1758016800000,"0.15350000","0.15460000","0.12340000","0.12480000","13541364.50000000",1758018599999,"1798264.47445000",17154,"5884849.80000000","781793.86708000","0"],[1758018600000,"0.12510000","0.12880000","0.11570000","0.11920000","9122555.60000000",1758020399999,"1112506.57276000",9001,"4120343.00000000","503068.61020000","0"],[1758020400000,"0.11910000","0.12940000","0.11740000","0.12650000","7561831.60000000",1758022199999,"929933.54461000",5834,"4490160.90000000","552300.26657000","0"],[1758022200000,"0.12640000","0.13250000","0.12170000","0.12600000","5372944.40000000",1758023999999,"686943.17779000",4463,"2829780.10000000","363437.64032000","0"],[1758024000000,"0.12610000","0.12720000","0.12030000","0.12490000","4360419.90000000",1758025799999,"540413.12480000",4133,"1859568.40000000","231176.09315000","0"],[1758025800000,"0.12490000","0.12970000","0.12470000","0.12710000","2011919.30000000",1758027599999,"255911.18158000",2585,"1066559.30000000","135736.59374000","0"],[1758027600000,"0.12710000","0.13110000","0.12400000","0.12890000","3191429.20000000",1758029399999,"406518.35756000",3683,"1465615.70000000","187062.51449000","0"],[1758029400000,"0.12890000","0.12900000","0.12510000","0.12700000","1606715.80000000",1758031199999,"203818.65518000",1356,"842688.40000000","106904.42321000","0"],[1758031200000,"0.12700000","0.12700000","0.12210000","0.12490000","2109669.80000000",1758032999999,"262297.56976000",1571,"850740.00000000","105920.14225000","0"],[1758033000000,"0.12490000","0.12950000","0.12300000","0.12780000","1927900.10000000",1758034799999,"243351.03789000",1402,"995167.20000000","125869.27814000","0"],[1758034800000,"0.12770000","0.13100000","0.12450000","0.12480000","2383982.90000000",1758036599999,"305974.89815000",2404,"1147989.80000000","147650.00885000","0"],[1758036600000,"0.12480000","0.12510000","0.11010000","0.11910000","8675469.70000000",1758038399999,"1006347.56444000",4638,"4357619.80000000","503734.92623000","0"],[1758038400000,"0.11880000","0.12030000","0.11290000","0.11330000","2292934.90000000",1758040199999,"265757.57546000",1445,"1096191.90000000","127031.93262000","0"],[1758040200000,"0.11320000","0.11680000","0.10650000","0.11080000","3781791.30000000",1758041999999,"425380.41042000",1903,"1293741.50000000","146454.21629000","0"],[1758042000000,"0.11100000","0.11840000","0.10980000","0.11430000","3936665.20000000",1758043799999,"448062.08554000",1751,"1943170.50000000","221427.25811000","0"],[1758043800000,"0.11430000","0.11790000","0.11020000","0.11150000","2812718.10000000",1758045599999,"320626.19450000",1437,"1297863.70000000","148321.36956000","0"],[1758045600000,"0.11160000","0.11580000","0.11130000","0.11450000","1799106.30000000",1758047399999,"203835.69943000",845,"954250.30000000","108071.29440000","0"],[1758047400000,"0.11440000","0.11970000","0.11440000","0.11830000","2562197.50000000",1758049199999,"301594.26481000",1210,"1306558.60000000","153800.82995000","0"],[1758049200000,"0.11860000","0.12000000","0.11470000","0.11750000","1825229.60000000",1758050999999,"213377.19918000",1094,"768884.30000000","90009.54292000","0"],[1758051000000,"0.11790000","0.13200000","0.11600000","0.12280000","4421619.50000000",1758052799999,"545287.97862000",2220,"2159444.70000000","268428.88421000","0"],[1758052800000,"0.12280000","0.12510000","0.11690000","0.11780000","3107946.00000000",1758054599999,"372131.88660000",1465,"1613719.40000000","193562.50073000","0"],[1758054600000,"0.11770000","0.11910000","0.11470000","0.11760000","3160271.20000000",1758056399999,"371585.09567000",1242,"2016989.00000000","237450.43207000","0"],[1758056400000,"0.11800000","0.12060000","0.11670000","0.11730000","2508865.50000000",1758058199999,"297153.74056000",975,"1213800.60000000","143743.27653000","0"],[1758058200000,"0.11730000","0.11890000","0.11460000","0.11550000","2164694.80000000",1758059999999,"251993.43877000",844,"828246.40000000","96729.00250000","0"],[1758060000000,"0.11570000","0.11680000","0.11200000","0.11570000","2585000.30000000",1758061799999,"296687.31379000",1062,"1186022.20000000","136144.24408000","0"],[1758061800000,"0.11570000","0.12140000","0.11340000","0.11800000","3366562.10000000",1758063599999,"392997.88059000",1243,"1610569.00000000","187833.53743000","0"],[1758063600000,"0.11800000","0.12760000","0.11380000","0.12500000","3219418.10000000",1758065399999,"383016.28006000",1429,"1673239.20000000","198905.88617000","0"],[1758065400000,"0.12540000","0.12830000","0.12040000","0.12240000","3169725.30000000",1758067199999,"391047.13754000",1337,"1402301.30000000","173045.60890000","0"],[1758067200000,"0.12220000","0.12330000","0.11380000","0.11430000","3213853.00000000",1758068999999,"383444.56921000",1541,"1305853.30000000","156001.15522000","0"],[1758069000000,"0.11440000","0.12110000","0.11090000","0.11900000","3016789.00000000",1758070799999,"351809.15794000",1571,"1607503.40000000","186920.57473000","0"],[1758070800000,"0.11880000","0.12340000","0.11630000","0.12220000","2474608.70000000",1758072599999,"295356.58102000",1368,"1040505.90000000","124375.32832000","0"],[1758072600000,"0.12220000","0.12220000","0.11670000","0.11770000","1869592.70000000",1758074399999,"223773.16172000",828,"983889.50000000","118097.16876000","0"],[1758074400000,"0.11810000","0.12000000","0.11510000","0.11600000","2068434.50000000",1758076199999,"242027.32354000",704,"659562.60000000","77143.88960000","0"],[1758076200000,"0.11580000","0.13930000","0.11430000","0.12700000","5183199.20000000",1758077999999,"656610.43284000",3374,"2963745.80000000","375534.62286000","0"]]}