{"ok":true,"error":"","data":[[1778236200000,"0.05750000","0.05970000","0.05730000","0.05930000","44267324.10000000",1778237999999,"2585548.49401800",6285,"23345116.30000000","1364249.88105700","0"],[1778238000000,"0.05920000","0.05950000","0.05410000","0.05460000","66588058.48000000",1778239799999,"3747160.75743000",8209,"31804317.31000000","1788783.02834900","0"],[1778239800000,"0.05470000","0.05830000","0.05430000","0.05610000","44253748.56000000",1778241599999,"2513799.60337900",4902,"22173319.98000000","1259244.55600400","0"],[1778241600000,"0.05610000","0.05660000","0.05420000","0.05520000","44010826.68000000",1778243399999,"2441640.39122800",4637,"20294328.35000000","1126452.94653700","0"],[1778243400000,"0.05510000","0.05650000","0.05480000","0.05520000","28766509.74000000",1778245199999,"1598797.92998200",3313,"14442015.60000000","802746.64083700","0"],[1778245200000,"0.05530000","0.05540000","0.05290000","0.05370000","38186090.28000000",1778246999999,"2054598.19275800",4642,"17949571.97000000","966055.42383300","0"],[1778247000000,"0.05380000","0.05410000","0.05280000","0.05360000","22197681.10000000",1778248799999,"1186344.49972300",3266,"11490044.78000000","614303.25526700","0"],[1778248800000,"0.05350000","0.05390000","0.05280000","0.05330000","20692500.18000000",1778250599999,"1101917.79401700",3139,"10546068.71000000","561845.23134200","0"],[1778250600000,"0.05320000","0.05380000","0.05290000","0.05350000","15431838.01000000",1778252399999,"824347.12463400",1797,"8744513.21000000","467224.65724400","0"],[1778252400000,"0.05350000","0.05570000","0.05340000","0.05560000","29177570.86000000",1778254199999,"1590013.83952600",3343,"15109624.39000000","823284.79060600","0"],[1778254200000,"0.05570000","0.05730000","0.05500000","0.05730000","25613920.24000000",1778255999999,"1435187.49051200",3399,"12915885.43000000","722876.98155300","0"],[1778256000000,"0.05730000","0.05940000","0.05660000","0.05750000","45471465.15000000",1778257799999,"2633215.23866600",5593,"25308383.08000000","1465733.78313700","0"],[1778257800000,"0.05760000","0.05810000","0.05600000","0.05610000","25443020.99000000",1778259599999,"1448143.66501000",3483,"12950694.14000000","737204.17869400","0"],[1778259600000,"0.05620000","0.05830000","0.05620000","0.05740000","19392689.18000000",1778261399999,"1112214.01440500",2605,"9951926.69000000","570747.21043200","0"],[1778261400000,"0.05740000","0.05810000","0.05660000","0.05740000","15419999.29000000",1778263199999,"885352.22304200",3436,"7473229.90000000","429067.75741100","0"],[1778263200000,"0.05750000","0.05750000","0.05610000","0.05670000","13543347.17000000",1778264999999,"766545.17088700",4061,"6018492.15000000","340721.47735500","0"],[1778265000000,"0.05670000","0.05700000","0.05580000","0.05620000","10364772.61000000",1778266799999,"583722.29377800",3847,"3837932.27000000","216373.90152700","0"],[1778266800000,"0.05630000","0.05710000","0.05580000","0.05690000","7116834.80000000",1778268599999,"401157.06286300",2934,"3501100.76000000","197547.68108200","0"],[1778268600000,"0.05700000","0.05730000","0.05620000","0.05660000","6837584.40000000",1778270399999,"388319.33271100",2377,"3164134.57000000","179773.55389700","0"],[1778270400000,"0.05670000","0.05780000","0.05660000","0.05770000","9363661.53000000",1778272199999,"537114.75123700",3264,"4023916.79000000","231039.00699200","0"],[1778272200000,"0.05760000","0.05900000","0.05760000","0.05890000","18205768.69000000",1778273999999,"1061172.53892300",4552,"11488520.35000000","670190.12530000","0"],[1778274000000,"0.05900000","0.05940000","0.05710000","0.05740000","16479565.92000000",1778275799999,"958484.14999200",5151,"7162130.33000000","416582.35746900","0"],[1778275800000,"0.05740000","0.05770000","0.05650000","0.05670000","8249153.21000000",1778277599999,"471574.37140400",3318,"3290562.82000000","188138.78420600","0"],[1778277600000,"0.05670000","0.05670000","0.05470000","0.05650000","18929972.43000000",1778279399999,"1053647.38494200",4451,"6820964.90000000","380237.69502000","0"],[1778279400000,"0.05650000","0.05840000","0.05630000","0.05760000","10601820.40000000",1778281199999,"606585.12942500",2435,"6889790.25000000","394599.73198900","0"],[1778281200000,"0.05770000","0.05800000","0.05600000","0.05660000","9908503.57000000",1778282999999,"564528.09994300",2120,"2802104.14000000","160141.41049900","0"],[1778283000000,"0.05660000","0.05670000","0.05570000","0.05610000","4473915.47000000",1778284799999,"250739.59101000",2077,"1670925.98000000","93653.92213000","0"],[1778284800000,"0.05610000","0.05660000","0.05540000","0.05570000","8156189.71000000",1778286599999,"456367.75007800",2223,"3307194.49000000","185068.25394800","0"],[1778286600000,"0.05570000","0.05600000","0.05510000","0.05540000","5872293.49000000",1778288399999,"325919.43350100",1733,"2584886.23000000","143561.85380600","0"],[1778288400000,"0.05540000","0.05620000","0.05510000","0.05530000","5136743.06000000",1778290199999,"285637.19390200",1403,"2036427.47000000","113265.13812700","0"],[1778290200000,"0.05540000","0.05570000","0.05500000","0.05510000","4837899.37000000",1778291999999,"267793.08552000",1120,"2004750.75000000","111018.55702000","0"],[1778292000000,"0.05510000","0.05590000","0.05490000","0.05530000","4791966.34000000",1778293799999,"264958.97714400",1383,"1747117.01000000","96645.48314200","0"],[1778293800000,"0.05540000","0.05580000","0.05480000","0.05510000","6237486.02000000",1778295599999,"344262.20238300",1400,"2586446.46000000","142862.39604600","0"],[1778295600000,"0.05510000","0.05670000","0.05500000","0.05650000","9925815.58000000",1778297399999,"556683.27563800",2420,"4980603.59000000","279437.53806100","0"],[1778297400000,"0.05650000","0.05730000","0.05620000","0.05700000","6757810.31000000",1778299199999,"383064.64463500",1944,"3081166.82000000","174657.24039900","0"],[1778299200000,"0.05700000","0.05930000","0.05700000","0.05710000","27863729.39000000",1778300999999,"1614333.17977600",4926,"14450819.96000000","838945.35537200","0"],[1778301000000,"0.05720000","0.05740000","0.05530000","0.05610000","17494609.80000000",1778302799999,"982408.98121400",3599,"6342048.96000000","356310.18054400","0"],[1778302800000,"0.05600000","0.05710000","0.05540000","0.05700000","6737008.76000000",1778304599999,"379512.56781100",1219,"3471942.94000000","195658.16910000","0"],[1778304600000,"0.05700000","0.05860000","0.05690000","0.05840000","11028154.00000000",1778306399999,"637304.04561500",2491,"5602091.34000000","323931.43509100","0"],[1778306400000,"0.05850000","0.06350000","0.05840000","0.06320000","60238582.30000000",1778308199999,"3673112.32361900",18230,"34983951.65000000","2131114.12783800","0"],[1778308200000,"0.06330000","0.06380000","0.06030000","0.06050000","51524224.44000000",1778309999999,"3184698.53616700",19831,"27601976.86000000","1706350.08297400","0"],[1778310000000,"0.06060000","0.06190000","0.05720000","0.05750000","41071150.60000000",1778311799999,"2443132.33354100",14711,"19172476.77000000","1145032.67246600","0"],[1778311800000,"0.05750000","0.05930000","0.05730000","0.05840000","16470534.39000000",1778313599999,"962842.48939800",2924,"8383737.84000000","490229.85454700","0"],[1778313600000,"0.05840000","0.05860000","0.05660000","0.05750000","16747587.78000000",1778315399999,"963303.28560900",2393,"7468198.60000000","429815.61532500","0"],[1778315400000,"0.05750000","0.05840000","0.05740000","0.05830000","7102002.39000000",1778317199999,"411234.23324200",1415,"3713905.81000000","215091.35862800","0"],[1778317200000,"0.05830000","0.05870000","0.05730000","0.05760000","9238128.52000000",1778318999999,"536790.06329400",2772,"4801866.10000000","279146.79636900","0"],[1778319000000,"0.05760000","0.05770000","0.05680000","0.05720000","10111817.18000000",1778320799999,"578427.30480200",2660,"5189383.67000000","296989.06500300","0"],[1778320800000,"0.05730000","0.05750000","0.05650000","0.05690000","6291763.50000000",1778322599999,"359190.38593500",2185,"2619573.90000000","149721.55357400","0"],[1778322600000,"0.05680000","0.05690000","0.05610000","0.05630000","7183675.88000000",1778324399999,"404813.66187100",2537,"3920355.00000000","221006.32951000","0"],[1778324400000,"0.05630000","0.05650000","0.05590000","0.05640000","4100155.65000000",1778326199999,"230139.06989100",1836,"2048496.82000000","115038.12493200","0"],[1778326200000,"0.05650000","0.05680000","0.05620000","0.05660000","2981042.88000000",1778327999999,"168432.99263300",1106,"1684642.13000000","95210.52934300","0"],[1778328000000,"0.05670000","0.05700000","0.05620000","0.05660000","4481690.78000000",1778329799999,"253903.72127000",1370,"2523206.41000000","142945.03171200","0"],[1778329800000,"0.05660000","0.05670000","0.05530000","0.05550000","8744205.31000000",1778331599999,"488648.96851700",1712,"2912420.70000000","162594.56612000","0"],[1778331600000,"0.05550000","0.05580000","0.05490000","0.05540000","4048188.77000000",1778333399999,"224004.78463700",835,"2006593.44000000","111141.69523300","0"],[1778333400000,"0.05540000","0.05560000","0.05510000","0.05550000","2938475.24000000",1778335199999,"162697.87970600",438,"1252384.69000000","69369.71778200","0"],[1778335200000,"0.05550000","0.05560000","0.05420000","0.05430000","8397283.26000000",1778336999999,"459602.49617800",1511,"3719727.60000000","203550.87761600","0"],[1778337000000,"0.05420000","0.05440000","0.05380000","0.05410000","4475304.61000000",1778338799999,"242209.37784800",839,"2507486.88000000","135737.42349200","0"],[1778338800000,"0.05410000","0.05410000","0.05230000","0.05290000","31851622.87000000",1778340599999,"1686478.94420100",3056,"17017941.34000000","901654.78115600","0"],[1778340600000,"0.05290000","0.05310000","0.05260000","0.05290000","5161513.11000000",1778342399999,"272951.13081500",798,"3119996.04000000","165049.71545200","0"],[1778342400000,"0.05290000","0.05370000","0.05260000","0.05340000","10655989.60000000",1778344199999,"567639.76709800",1885,"5314189.17000000","283239.63498100","0"],[1778344200000,"0.05340000","0.05350000","0.05220000","0.05250000","5366383.28000000",1778345999999,"283421.22465100",806,"2761135.99000000","145939.86038600","0"],[1778346000000,"0.05260000","0.05280000","0.05200000","0.05250000","4940140.02000000",1778347799999,"258547.39405100",619,"1918841.79000000","100545.30905600","0"],[1778347800000,"0.05250000","0.05250000","0.05180000","0.05190000","4988521.12000000",1778349599999,"260140.75391800",659,"2273705.92000000","118616.10897700","0"],[1778349600000,"0.05190000","0.05230000","0.05180000","0.05180000","2164112.68000000",1778351399999,"112544.27369800",425,"1400295.15000000","72839.92152100","0"],[1778351400000,"0.05180000","0.05200000","0.05140000","0.05180000","3309852.69000000",1778353199999,"171091.98422900",488,"1485656.33000000","76784.32911000","0"],[1778353200000,"0.05190000","0.05240000","0.05150000","0.05220000","10829840.00000000",1778354999999,"562510.07334000",1618,"6483642.38000000","336548.24118200","0"],[1778355000000,"0.05230000","0.05310000","0.05230000","0.05270000","5479613.88000000",1778356799999,"288671.60901500",924,"3232199.98000000","170283.71102300","0"],[1778356800000,"0.05270000","0.05330000","0.05220000","0.05290000","5424097.32000000",1778358599999,"286547.56945800",769,"3022929.20000000","159938.86627000","0"],[1778358600000,"0.05280000","0.05340000","0.05270000","0.05340000","4674631.66000000",1778360399999,"247914.66581000",543,"3265724.48000000","173289.72901300","0"],[1778360400000,"0.05340000","0.05520000","0.05320000","0.05450000","14328935.19000000",1778362199999,"775140.54956800",2195,"9897010.03000000","535563.79748900","0"],[1778362200000,"0.05450000","0.05450000","0.05350000","0.05390000","5823880.45000000",1778363999999,"314057.50947000",604,"2932492.78000000","158068.09683100","0"],[1778364000000,"0.05390000","0.05440000","0.05380000","0.05420000","1628845.96000000",1778365799999,"88128.28624400",358,"937754.17000000","50693.88970600","0"],[1778365800000,"0.05420000","0.05510000","0.05400000","0.05490000","8993544.40000000",1778367599999,"491375.36724100",2325,"6523829.75000000","356452.19449200","0"],[1778367600000,"0.05490000","0.05510000","0.05320000","0.05330000","9125248.63000000",1778369399999,"490875.35968500",1475,"4356046.65000000","234133.54493000","0"],[1778369400000,"0.05330000","0.05340000","0.05300000","0.05300000","1421022.16000000",1778371199999,"75511.37405300",216,"582922.28000000","30981.15361200","0"],[1778371200000,"0.05300000","0.05340000","0.05270000","0.05340000","5132626.09000000",1778372999999,"272202.17962900",656,"2041350.90000000","108306.58996400","0"],[1778373000000,"0.05330000","0.05390000","0.05330000","0.05350000","3132530.91000000",1778374799999,"167973.26735600",497,"1412310.47000000","75763.63545400","0"],[1778374800000,"0.05360000","0.05390000","0.05330000","0.05340000","2922589.64000000",1778376599999,"156771.13650400",845,"1280018.12000000","68690.29088200","0"],[1778376600000,"0.05340000","0.05370000","0.05300000","0.05360000","1507708.17000000",1778378399999,"80461.32813300",399,"723788.07000000","38603.75664600","0"],[1778378400000,"0.05360000","0.05400000","0.05340000","0.05380000","1554593.11000000",1778380199999,"83447.44279200",455,"725499.18000000","38945.71138600","0"],[1778380200000,"0.05380000","0.05430000","0.05360000","0.05390000","1462865.07000000",1778381999999,"78939.70064900",281,"788679.91000000","42554.61753300","0"],[1778382000000,"0.05400000","0.05450000","0.05400000","0.05450000","763153.55000000",1778383799999,"41416.88894000",310,"347708.29000000","18871.93065000","0"],[1778383800000,"0.05450000","0.05480000","0.05450000","0.05470000","915815.87000000",1778385599999,"50076.98547100",338,"459317.64000000","25112.33104200","0"],[1778385600000,"0.05470000","0.05480000","0.05370000","0.05400000","2156693.21000000",1778387399999,"116742.28986700",628,"994693.65000000","53780.33375900","0"],[1778387400000,"0.05390000","0.05400000","0.05330000","0.05370000","2223370.87000000",1778389199999,"119205.01152300",565,"1207071.80000000","64718.35800600","0"],[1778389200000,"0.05380000","0.05380000","0.05310000","0.05360000","4499051.39000000",1778390999999,"240840.50305300",799,"2486946.40000000","133138.98490100","0"],[1778391000000,"0.05350000","0.05390000","0.05350000","0.05360000","1022429.89000000",1778392799999,"54882.86006200",348,"503434.78000000","27026.56511800","0"],[1778392800000,"0.05360000","0.05380000","0.05210000","0.05240000","4328235.03000000",1778394599999,"228315.42660300",803,"1436615.54000000","75828.12833900","0"],[1778394600000,"0.05240000","0.05270000","0.05200000","0.05230000","1716575.45000000",1778396399999,"89721.12687500",424,"770706.20000000","40313.24924000","0"],[1778396400000,"0.05230000","0.05280000","0.05200000","0.05260000","2188912.77000000",1778398199999,"114417.16709200",403,"1264805.97000000","66099.84739300","0"],[1778398200000,"0.05260000","0.05380000","0.05260000","0.05350000","3862334.39000000",1778399999999,"206180.93946300",816,"2119656.25000000","113190.43561500","0"],[1778400000000,"0.05350000","0.05380000","0.05280000","0.05300000","2659751.98000000",1778401799999,"141326.20370600",703,"844827.98000000","44934.79074800","0"],[1778401800000,"0.05290000","0.05300000","0.05240000","0.05290000","2102859.00000000",1778403599999,"110917.04454500",719,"1024508.60000000","54059.99013600","0"],[1778403600000,"0.05300000","0.05340000","0.05300000","0.05310000","992560.13000000",1778405399999,"52774.63955700",570,"485502.71000000","25809.84266400","0"],[1778405400000,"0.05310000","0.05340000","0.05290000","0.05320000","1530690.54000000",1778407199999,"81296.80892600",491,"727524.86000000","38656.96803700","0"],[1778407200000,"0.05320000","0.05330000","0.05260000","0.05270000","1226073.77000000",1778408999999,"64712.18194000",721,"417477.07000000","22043.96974700","0"],[1778409000000,"0.05260000","0.05270000","0.05230000","0.05250000","1225630.07000000",1778410799999,"64310.36665900",584,"524868.53000000","27532.56492500","0"],[1778410800000,"0.05260000","0.05280000","0.05230000","0.05240000","1103165.96000000",1778412599999,"57891.31359800",457,"399440.99000000","20962.15070100","0"],[1778412600000,"0.05240000","0.05250000","0.05220000","0.05230000","705996.14000000",1778414399999,"36937.77434100",263,"395582.54000000","20705.28242600","0"],[1778414400000,"0.05230000","0.05230000","0.05170000","0.05200000","2004901.58000000",1778416199999,"104179.07558800",676,"774884.65000000","40285.32882500","0"],[1778416200000,"0.05200000","0.05230000","0.05180000","0.05200000","1261258.94000000",1778417999999,"65598.34121500",484,"747665.25000000","38891.82434100","0"],[1778418000000,"0.05210000","0.05290000","0.05210000","0.05270000","2042977.05000000",1778419799999,"107304.51506700",676,"1168265.46000000","61357.13817500","0"],[1778419800000,"0.05270000","0.05290000","0.05180000","0.05210000","1667012.64000000",1778421599999,"87305.64875500",505,"690995.33000000","36223.76022600","0"],[1778421600000,"0.05210000","0.05240000","0.05190000","0.05210000","2082672.47000000",1778423399999,"108631.12203100",408,"1140137.49000000","59497.99995600","0"],[1778423400000,"0.05220000","0.05240000","0.05200000","0.05200000","905783.88000000",1778425199999,"47275.40960400",192,"313296.31000000","16375.38361200","0"],[1778425200000,"0.05200000","0.05220000","0.05190000","0.05190000","1486556.86000000",1778426999999,"77304.96296700",387,"867805.17000000","45137.46478300","0"],[1778427000000,"0.05190000","0.05230000","0.05180000","0.05220000","1794534.42000000",1778428799999,"93243.79015100",271,"518465.90000000","26960.90058900","0"],[1778428800000,"0.05210000","0.05240000","0.05180000","0.05200000","3951957.19000000",1778430599999,"205702.13438300",539,"2149699.04000000","111903.04838600","0"],[1778430600000,"0.05190000","0.05230000","0.05180000","0.05210000","1260806.93000000",1778432399999,"65619.07009600",386,"594795.66000000","30989.89326900","0"],[1778432400000,"0.05210000","0.05240000","0.05190000","0.05240000","1612165.59000000",1778434199999,"83976.61208700",457,"1087067.83000000","56639.92858200","0"],[1778434200000,"0.05240000","0.05310000","0.05240000","0.05310000","2338658.08000000",1778435999999,"123481.49859700",652,"1437689.48000000","75922.73010000","0"],[1778436000000,"0.05310000","0.05310000","0.05220000","0.05270000","1774224.76000000",1778437799999,"93289.65506100",564,"736077.93000000","38727.73498700","0"],[1778437800000,"0.05270000","0.05270000","0.05210000","0.05230000","2687848.67000000",1778439599999,"140598.20646300",562,"1013093.63000000","53038.43942600","0"],[1778439600000,"0.05230000","0.05270000","0.05210000","0.05260000","1392136.24000000",1778441399999,"72816.67460800",276,"620146.60000000","32495.01614600","0"],[1778441400000,"0.05260000","0.05260000","0.05220000","0.05220000","1225239.49000000",1778443199999,"64207.77994500",323,"626634.72000000","32835.26102800","0"],[1778443200000,"0.05240000","0.05260000","0.05180000","0.05200000","1573001.27000000",1778444999999,"81966.16255100",435,"851001.25000000","44354.19076600","0"],[1778445000000,"0.05200000","0.05200000","0.05030000","0.05090000","8403516.59000000",1778446799999,"428961.92747400",1790,"3521270.32000000","179670.78328300","0"],[1778446800000,"0.05100000","0.05170000","0.05070000","0.05150000","5502545.46000000",1778448599999,"281200.84908200",668,"2874855.42000000","146961.82296300","0"],[1778448600000,"0.05150000","0.05180000","0.05120000","0.05120000","1119449.77000000",1778450399999,"57608.41114800",181,"528238.13000000","27176.71708300","0"],[1778450400000,"0.05120000","0.05180000","0.05100000","0.05170000","1395321.75000000",1778452199999,"71838.84842100",245,"575799.49000000","29656.80854800","0"],[1778452200000,"0.05160000","0.05230000","0.05140000","0.05230000","1396998.87000000",1778453999999,"72483.70956500",291,"813194.53000000","42273.28301900","0"],[1778454000000,"0.05230000","0.05240000","0.05210000","0.05220000","948233.80000000",1778455799999,"49517.81668300",212,"456953.46000000","23871.17443800","0"],[1778455800000,"0.05230000","0.05240000","0.05200000","0.05220000","1763507.20000000",1778457599999,"92044.87026300",307,"789364.23000000","41191.03180500","0"],[1778457600000,"0.05210000","0.05230000","0.05180000","0.05220000","1121106.79000000",1778459399999,"58328.18508500",289,"416845.57000000","21687.76283000","0"],[1778459400000,"0.05220000","0.05250000","0.05160000","0.05170000","1165196.48000000",1778461199999,"60642.91052700",304,"481719.96000000","25075.81476000","0"],[1778461200000,"0.05180000","0.05200000","0.05160000","0.05170000","1111853.87000000",1778462999999,"57562.68634200",245,"521151.09000000","26988.28847400","0"],[1778463000000,"0.05170000","0.05190000","0.05150000","0.05160000","719228.24000000",1778464799999,"37131.31173900",173,"374297.51000000","19332.45466800","0"],[1778464800000,"0.05160000","0.05160000","0.05120000","0.05140000","1527254.06000000",1778466599999,"78339.14076300",198,"490377.85000000","25167.83670500","0"],[1778466600000,"0.05140000","0.05180000","0.05130000","0.05160000","771690.53000000",1778468399999,"39811.21146700",141,"305048.90000000","15741.89058600","0"],[1778468400000,"0.05170000","0.05180000","0.05080000","0.05080000","1912954.43000000",1778470199999,"97994.10492400",300,"891666.55000000","45697.76544600","0"],[1778470200000,"0.05080000","0.05100000","0.05030000","0.05080000","4932419.06000000",1778471999999,"249930.86755500",610,"1575029.07000000","79918.10845500","0"],[1778472000000,"0.05070000","0.05090000","0.05060000","0.05080000","834486.93000000",1778473799999,"42273.20772000",118,"359941.56000000","18240.55105100","0"],[1778473800000,"0.05080000","0.05080000","0.05060000","0.05080000","915148.40000000",1778475599999,"46422.68221600",143,"244748.55000000","12418.48959900","0"],[1778475600000,"0.05090000","0.05130000","0.05080000","0.05120000","1840356.99000000",1778477399999,"93949.84239600",316,"923408.17000000","47179.64445200","0"],[1778477400000,"0.05120000","0.05120000","0.05080000","0.05080000","457881.43000000",1778479199999,"23358.46008500",97,"282343.34000000","14408.56637600","0"],[1778479200000,"0.05080000","0.05130000","0.05070000","0.05110000","1383325.98000000",1778480999999,"70589.54845300",310,"920176.83000000","46948.99152900","0"],[1778481000000,"0.05110000","0.05130000","0.05070000","0.05080000","2193030.37000000",1778482799999,"111833.74592700",337,"1254048.21000000","63981.54197800","0"],[1778482800000,"0.05080000","0.05080000","0.05010000","0.05030000","1565051.17000000",1778484599999,"79029.25503300",637,"636453.15000000","32172.35091700","0"],[1778484600000,"0.05040000","0.05120000","0.05040000","0.05110000","1490321.73000000",1778486399999,"75796.31773600",291,"1112386.51000000","56623.17332200","0"],[1778486400000,"0.05110000","0.05130000","0.05060000","0.05070000","2962000.71000000",1778488199999,"151103.96060400",520,"1579317.14000000","80732.29409500","0"],[1778488200000,"0.05060000","0.05130000","0.05060000","0.05110000","739110.54000000",1778489999999,"37691.39894800",127,"383679.60000000","19569.40306400","0"],[1778490000000,"0.05120000","0.05120000","0.05070000","0.05070000","415651.19000000",1778491799999,"21199.91749800",83,"100744.65000000","5150.94618500","0"],[1778491800000,"0.05070000","0.05080000","0.05050000","0.05050000","489209.60000000",1778493599999,"24755.23322100",118,"225593.68000000","11422.34124000","0"],[1778493600000,"0.05050000","0.05090000","0.05040000","0.05070000","952468.49000000",1778495399999,"48242.32707000",187,"369639.75000000","18728.56329600","0"],[1778495400000,"0.05080000","0.05090000","0.05030000","0.05030000","878796.76000000",1778497199999,"44457.44964600",218,"368628.96000000","18660.84848000","0"],[1778497200000,"0.05040000","0.05060000","0.05040000","0.05050000","591596.59000000",1778498999999,"29847.22354200",164,"213247.78000000","10767.22846500","0"],[1778499000000,"0.05040000","0.05080000","0.05030000","0.05080000","1521946.65000000",1778500799999,"76804.04862000",272,"860126.67000000","43435.12490500","0"],[1778500800000,"0.05070000","0.05070000","0.05040000","0.05050000","703433.75000000",1778502599999,"35541.76695100",129,"338830.04000000","17125.88663000","0"],[1778502600000,"0.05050000","0.05060000","0.04990000","0.05020000","4309109.48000000",1778504399999,"215865.29301400",654,"2018932.35000000","101225.09563600","0"],[1778504400000,"0.05030000","0.05030000","0.04970000","0.05000000","1230140.46000000",1778506199999,"61549.81702300",214,"580587.48000000","29043.40904800","0"],[1778506200000,"0.05000000","0.05020000","0.04980000","0.04990000","736477.11000000",1778507999999,"36797.04736000",152,"236923.27000000","11834.35119200","0"],[1778508000000,"0.05000000","0.05030000","0.04940000","0.04970000","2168827.72000000",1778509799999,"108148.08286200",449,"991222.86000000","49467.62767400","0"],[1778509800000,"0.04960000","0.04980000","0.04940000","0.04960000","839412.18000000",1778511599999,"41583.21136600",201,"363174.46000000","18007.18064400","0"],[1778511600000,"0.04960000","0.04980000","0.04950000","0.04960000","1429391.74000000",1778513399999,"70922.52088700",153,"404102.08000000","20059.26144100","0"],[1778513400000,"0.04970000","0.04980000","0.04940000","0.04970000","1051080.03000000",1778515199999,"52110.47504400",185,"606537.99000000","30071.27665200","0"],[1778515200000,"0.04970000","0.05030000","0.04960000","0.04990000","4012924.40000000",1778516999999,"200830.59812800",622,"2115953.75000000","105902.25952500","0"],[1778517000000,"0.05000000","0.05030000","0.04990000","0.05000000","622909.72000000",1778518799999,"31213.64280000",265,"301195.82000000","15099.58872000","0"],[1778518800000,"0.05010000","0.05050000","0.04990000","0.05020000","436360.38000000",1778520599999,"21906.58266700",204,"272834.30000000","13689.46430900","0"],[1778520600000,"0.05030000","0.05070000","0.05030000","0.05050000","2514816.61000000",1778522399999,"127194.88612200",489,"707830.08000000","35791.37546900","0"],[1778522400000,"0.05050000","0.05070000","0.05010000","0.05030000","854181.56000000",1778524199999,"43114.87189100",260,"370879.15000000","18736.61791700","0"],[1778524200000,"0.05030000","0.05050000","0.05020000","0.05020000","1040002.05000000",1778525999999,"52378.96570800",154,"720249.19000000","36277.63374000","0"],[1778526000000,"0.05020000","0.05070000","0.05010000","0.05060000","571760.20000000",1778527799999,"28811.44260300",186,"333969.25000000","16840.31503200","0"],[1778527800000,"0.05060000","0.05070000","0.05050000","0.05050000","821691.17000000",1778529599999,"41590.94842700",159,"483248.19000000","24466.27769200","0"],[1778529600000,"0.05060000","0.05070000","0.05030000","0.05050000","769283.96000000",1778531399999,"38833.64825700",171,"436029.35000000","22027.38286100","0"],[1778531400000,"0.05050000","0.05080000","0.05030000","0.05070000","475771.30000000",1778533199999,"24065.20690300",154,"211512.48000000","10704.83836900","0"],[1778533200000,"0.05070000","0.05090000","0.05060000","0.05080000","449986.53000000",1778534999999,"22831.21387900",63,"121048.16000000","6141.96147900","0"],[1778535000000,"0.05060000","0.05070000","0.05050000","0.05070000","290738.93000000",1778536799999,"14694.30751900",93,"147293.22000000","7447.56092700","0"],[1778536800000,"0.05060000","0.05090000","0.05060000","0.05080000","957804.43000000",1778538599999,"48580.35313700",160,"583342.43000000","29596.46369200","0"],[1778538600000,"0.05080000","0.05080000","0.05060000","0.05060000","345412.56000000",1778540399999,"17503.72316900",76,"158444.58000000","8030.55013500","0"],[1778540400000,"0.05070000","0.05070000","0.05040000","0.05040000","1950106.50000000",1778542199999,"98468.58925300",215,"410148.10000000","20727.15540100","0"],[1778542200000,"0.05030000","0.05060000","0.05030000","0.05030000","574219.74000000",1778543999999,"28963.12727800",87,"449477.93000000","22670.46553800","0"],[1778544000000,"0.05030000","0.05050000","0.05010000","0.05040000","1743119.67000000",1778545799999,"87703.52028600",434,"1020032.59000000","51357.27663400","0"],[1778545800000,"0.05040000","0.05050000","0.05020000","0.05020000","663605.13000000",1778547599999,"33396.48368000",94,"313122.92000000","15774.13447000","0"],[1778547600000,"0.05020000","0.05030000","0.04950000","0.04970000","1444659.04000000",1778549399999,"71899.57808200",294,"674205.23000000","33583.44334000","0"],[1778549400000,"0.04960000","0.04970000","0.04910000","0.04910000","1458335.16000000",1778551199999,"72004.90935600",399,"867474.08000000","42865.76155000","0"],[1778551200000,"0.04920000","0.04940000","0.04900000","0.04920000","803069.07000000",1778552999999,"39547.19284500",186,"510819.78000000","25166.16546500","0"],[1778553000000,"0.04920000","0.04930000","0.04880000","0.04900000","933705.81000000",1778554799999,"45788.44324800",229,"539616.95000000","26479.62062300","0"],[1778554800000,"0.04900000","0.04910000","0.04880000","0.04880000","1957166.08000000",1778556599999,"95727.55536800",365,"857312.45000000","41947.05619400","0"],[1778556600000,"0.04880000","0.04910000","0.04880000","0.04880000","432175.35000000",1778558399999,"21177.88892600",89,"219938.93000000","10779.78821700","0"],[1778558400000,"0.04890000","0.04950000","0.04880000","0.04930000","478406.67000000",1778560199999,"23521.63062500",106,"288652.14000000","14159.31595300","0"],[1778560200000,"0.04920000","0.04950000","0.04910000","0.04930000","632756.88000000",1778561999999,"31202.93538500",136,"338311.69000000","16696.29693000","0"],[1778562000000,"0.04920000","0.04950000","0.04920000","0.04930000","271528.93000000",1778563799999,"13382.96048400",79,"150106.18000000","7395.92133700","0"],[1778563800000,"0.04940000","0.04960000","0.04920000","0.04940000","1352461.29000000",1778565599999,"66778.82463300",251,"659701.57000000","32593.52465000","0"],[1778565600000,"0.04950000","0.04950000","0.04910000","0.04910000","1681072.67000000",1778567399999,"82890.62581600",128,"165587.78000000","8159.95839300","0"],[1778567400000,"0.04910000","0.04930000","0.04910000","0.04920000","691860.10000000",1778569199999,"34016.37888700",97,"287425.41000000","14137.55113700","0"],[1778569200000,"0.04920000","0.04960000","0.04890000","0.04940000","1347284.50000000",1778570999999,"66461.42704000",146,"966823.98000000","47693.85961300","0"],[1778571000000,"0.04930000","0.04940000","0.04920000","0.04940000","430770.45000000",1778572799999,"21256.92549300",114,"283204.55000000","13977.09995200","0"],[1778572800000,"0.04940000","0.04950000","0.04890000","0.04900000","410801.32000000",1778574599999,"20206.74458400",115,"71985.19000000","3535.35934400","0"],[1778574600000,"0.04890000","0.04900000","0.04860000","0.04880000","2470003.22000000",1778576399999,"120427.35930000",409,"1030088.51000000","50277.62028900","0"],[1778576400000,"0.04870000","0.04880000","0.04840000","0.04850000","751260.56000000",1778578199999,"36512.29966400",153,"512069.85000000","24898.07828100","0"],[1778578200000,"0.04860000","0.04870000","0.04820000","0.04850000","1560624.35000000",1778579999999,"75535.58456100",189,"848775.43000000","41058.96438700","0"],[1778580000000,"0.04850000","0.04860000","0.04840000","0.04850000","508030.17000000",1778581799999,"24643.47589600",99,"239724.27000000","11631.54753200","0"],[1778581800000,"0.04840000","0.04840000","0.04750000","0.04800000","7515652.48000000",1778583599999,"359671.60660200",810,"2887046.38000000","138314.70549600","0"],[1778583600000,"0.04810000","0.04820000","0.04780000","0.04800000","1361282.64000000",1778585399999,"65369.14582100",265,"741647.11000000","35642.36891600","0"],[1778585400000,"0.04800000","0.04840000","0.04800000","0.04830000","305535.09000000",1778587199999,"14729.86609400",75,"160124.92000000","7731.10330600","0"],[1778587200000,"0.04840000","0.05190000","0.04830000","0.05170000","10843318.64000000",1778588999999,"542124.62351000",4407,"5080519.90000000","254639.78329500","0"],[1778589000000,"0.05170000","0.05190000","0.04920000","0.04930000","18180205.83000000",1778590799999,"914121.51186700",4249,"9638128.78000000","485142.28594600","0"],[1778590800000,"0.04940000","0.04970000","0.04850000","0.04940000","5602477.08000000",1778592599999,"276023.47190900",1328,"2316269.48000000","114312.10269100","0"],[1778592600000,"0.04940000","0.04940000","0.04830000","0.04850000","3739387.03000000",1778594399999,"182380.91807400",1007,"1313244.43000000","64029.13233200","0"],[1778594400000,"0.04850000","0.04910000","0.04840000","0.04880000","1581670.10000000",1778596199999,"77193.02184200",411,"635585.61000000","30965.52744700","0"],[1778596200000,"0.04880000","0.04900000","0.04830000","0.04860000","1734090.77000000",1778597999999,"84418.73891000",533,"1185317.69000000","57717.18077600","0"],[1778598000000,"0.04860000","0.04900000","0.04840000","0.04840000","2746190.27000000",1778599799999,"133869.84109600",723,"1199992.53000000","58531.09819100","0"],[1778599800000,"0.04850000","0.04850000","0.04770000","0.04790000","2732983.27000000",1778601599999,"131524.99664500",433,"1087380.52000000","52392.26888500","0"],[1778601600000,"0.04780000","0.04840000","0.04760000","0.04830000","1616494.10000000",1778603399999,"77600.90217700",229,"663625.96000000","31848.53574000","0"],[1778603400000,"0.04840000","0.04870000","0.04830000","0.04840000","820151.95000000",1778605199999,"39780.93513000",177,"443109.13000000","21500.23647700","0"],[1778605200000,"0.04850000","0.04900000","0.04820000","0.04900000","3236186.43000000",1778606999999,"157623.07421700",610,"1406997.01000000","68512.32902700","0"],[1778607000000,"0.04900000","0.04910000","0.04860000","0.04870000","5479836.45000000",1778608799999,"267495.39787600",613,"1999333.48000000","97549.54070700","0"],[1778608800000,"0.04880000","0.04880000","0.04830000","0.04840000","969295.59000000",1778610599999,"47047.79742700",261,"507542.42000000","24626.11096500","0"],[1778610600000,"0.04840000","0.04870000","0.04820000","0.04840000","343619.21000000",1778612399999,"16626.32858900",121,"109896.32000000","5318.25361500","0"],[1778612400000,"0.04850000","0.04880000","0.04850000","0.04870000","736573.93000000",1778614199999,"35853.29935000",123,"447363.94000000","21781.99551200","0"],[1778614200000,"0.04870000","0.04910000","0.04870000","0.04900000","610306.59000000",1778615999999,"29891.64019800",120,"315926.37000000","15478.87738300","0"],[1778616000000,"0.04900000","0.04940000","0.04900000","0.04940000","1684351.17000000",1778617799999,"82887.52641000",474,"685288.20000000","33763.14604300","0"],[1778617800000,"0.04930000","0.04930000","0.04900000","0.04910000","789450.10000000",1778619599999,"38835.18682800",144,"443794.56000000","21840.00345000","0"],[1778619600000,"0.04920000","0.04950000","0.04910000","0.04930000","1047535.45000000",1778621399999,"51678.58243200",178,"421939.45000000","20815.92272000","0"],[1778621400000,"0.04940000","0.04950000","0.04930000","0.04940000","1817709.20000000",1778623199999,"89781.88380500",541,"600926.08000000","29692.08613900","0"],[1778623200000,"0.04950000","0.04980000","0.04930000","0.04940000","3959056.04000000",1778624999999,"196462.45007400",475,"1158358.50000000","57403.64091700","0"],[1778625000000,"0.04930000","0.04940000","0.04910000","0.04920000","460328.56000000",1778626799999,"22652.63576900",182,"299158.51000000","14719.14763500","0"],[1778626800000,"0.04910000","0.04930000","0.04900000","0.04920000","784219.28000000",1778628599999,"38558.80434800",170,"481265.10000000","23692.25667200","0"],[1778628600000,"0.04920000","0.04920000","0.04900000","0.04910000","203542.75000000",1778630399999,"9993.23152400",44,"42622.44000000","2092.51275300","0"],[1778630400000,"0.04920000","0.04970000","0.04900000","0.04950000","2601726.93000000",1778632199999,"128548.37625400",694,"936249.45000000","46228.69077100","0"],[1778632200000,"0.04950000","0.04950000","0.04930000","0.04940000","213875.80000000",1778633999999,"10558.85401700",133,"91326.68000000","4510.75115200","0"],[1778634000000,"0.04940000","0.04960000","0.04930000","0.04960000","284779.97000000",1778635799999,"14086.40218500",96,"173210.31000000","8569.29280400","0"],[1778635800000,"0.04960000","0.04970000","0.04940000","0.04950000","2726957.32000000",1778637599999,"134875.62334300",368,"1861377.85000000","92032.00918400","0"],[1778637600000,"0.04940000","0.04950000","0.04910000","0.04910000","826628.49000000",1778639399999,"40703.35992700",228,"241507.93000000","11901.82198400","0"],[1778639400000,"0.04910000","0.04970000","0.04910000","0.04970000","1076135.97000000",1778641199999,"53292.26436600",172,"822066.59000000","40705.87593700","0"],[1778641200000,"0.04970000","0.04980000","0.04950000","0.04970000","1029073.94000000",1778642999999,"51088.25781000",143,"442155.82000000","21961.43847500","0"],[1778643000000,"0.04970000","0.05060000","0.04970000","0.05040000","8814454.04000000",1778644799999,"442238.86944200",2458,"3424357.82000000","172025.68744500","0"],[1778644800000,"0.05050000","0.05130000","0.05050000","0.05120000","4779954.38000000",1778646599999,"243261.04118100",1224,"2378038.68000000","121133.78102900","0"],[1778646600000,"0.05130000","0.05140000","0.05060000","0.05070000","2845333.60000000",1778648399999,"144874.83388200",606,"1214455.49000000","61837.32475500","0"],[1778648400000,"0.05070000","0.05100000","0.05060000","0.05060000","1567056.43000000",1778650199999,"79666.57674100",260,"703262.72000000","35759.20521500","0"],[1778650200000,"0.05070000","0.05070000","0.04990000","0.05020000","2387570.28000000",1778651999999,"119975.16650900",399,"1251070.01000000","62879.46956500","0"],[1778652000000,"0.05020000","0.05020000","0.04990000","0.05010000","1532358.11000000",1778653799999,"76724.65999100",349,"737504.73000000","36952.69948000","0"],[1778653800000,"0.05000000","0.05010000","0.04950000","0.04950000","1096031.84000000",1778655599999,"54459.67822300",398,"153110.19000000","7628.98402800","0"],[1778655600000,"0.04950000","0.05000000","0.04930000","0.04950000","2980681.37000000",1778657399999,"148078.12588000",798,"1453121.09000000","72267.74252500","0"],[1778657400000,"0.04940000","0.04970000","0.04940000","0.04960000","827049.55000000",1778659199999,"40893.65768500",112,"432538.58000000","21387.98448500","0"],[1778659200000,"0.04950000","0.04960000","0.04890000","0.04960000","2115078.37000000",1778660999999,"104181.79459000",444,"924575.27000000","45575.12028700","0"],[1778661000000,"0.04950000","0.04970000","0.04910000","0.04940000","2619498.92000000",1778662799999,"129385.70529400",341,"1045041.11000000","51733.59429900","0"],[1778662800000,"0.04940000","0.04980000","0.04930000","0.04970000","2183097.19000000",1778664599999,"107982.10640600",406,"1026264.87000000","50810.23262800","0"],[1778664600000,"0.04970000","0.05010000","0.04960000","0.04980000","2312342.35000000",1778666399999,"115168.35778400",677,"1005071.18000000","50102.39493100","0"],[1778666400000,"0.04980000","0.04980000","0.04920000","0.04930000","1191727.21000000",1778668199999,"58925.12467800",293,"582262.55000000","28800.33908600","0"],[1778668200000,"0.04930000","0.04950000","0.04920000","0.04950000","602794.42000000",1778669999999,"29744.82796200",172,"226422.45000000","11164.01385500","0"],[1778670000000,"0.04950000","0.04950000","0.04910000","0.04910000","1104729.86000000",1778671799999,"54519.60020800",218,"583855.55000000","28800.01380600","0"],[1778671800000,"0.04900000","0.04920000","0.04860000","0.04890000","2463878.93000000",1778673599999,"120345.20354600",369,"724829.92000000","35456.42221800","0"],[1778673600000,"0.04880000","0.04910000","0.04880000","0.04890000","1823804.39000000",1778675399999,"89310.37165200",281,"1241265.43000000","60797.33853200","0"],[1778675400000,"0.04890000","0.04890000","0.04790000","0.04820000","3860541.83000000",1778677199999,"186591.67480000",556,"1449509.34000000","70100.72544100","0"],[1778677200000,"0.04830000","0.04850000","0.04810000","0.04820000","831468.93000000",1778678999999,"40137.22638300",118,"345731.15000000","16711.55080400","0"],[1778679000000,"0.04810000","0.04830000","0.04790000","0.04830000","1378025.58000000",1778680799999,"66197.43303100",288,"799422.74000000","38410.05184900","0"],[1778680800000,"0.04830000","0.04850000","0.04800000","0.04850000","2007942.08000000",1778682599999,"96961.67431300",311,"1303493.89000000","62957.41272200","0"],[1778682600000,"0.04850000","0.04880000","0.04830000","0.04830000","730924.52000000",1778684399999,"35500.40834800",94,"380665.12000000","18484.17098700","0"],[1778684400000,"0.04830000","0.04850000","0.04680000","0.04710000","6117959.86000000",1778686199999,"290237.17390100",901,"2200478.64000000","104428.38011900","0"],[1778686200000,"0.04700000","0.04740000","0.04680000","0.04680000","2619427.44000000",1778687999999,"123586.38691300",538,"1462519.78000000","69053.50358700","0"],[1778688000000,"0.04680000","0.04760000","0.04680000","0.04750000","808532.89000000",1778689799999,"38195.30773400",188,"383043.53000000","18090.23920700","0"],[1778689800000,"0.04740000","0.04760000","0.04730000","0.04750000","975881.16000000",1778691599999,"46282.94608300",148,"309939.78000000","14712.11529400","0"],[1778691600000,"0.04750000","0.04760000","0.04720000","0.04720000","238441.66000000",1778693399999,"11306.97786500",57,"31515.82000000","1495.51103800","0"],[1778693400000,"0.04730000","0.04730000","0.04710000","0.04730000","483023.48000000",1778695199999,"22810.71784700",71,"160798.20000000","7596.86633900","0"],[1778695200000,"0.04730000","0.04780000","0.04730000","0.04780000","265035.62000000",1778696999999,"12590.11377300",59,"106079.64000000","5025.88287500","0"],[1778697000000,"0.04780000","0.04780000","0.04760000","0.04770000","220880.79000000",1778698799999,"10531.65164100",53,"54140.09000000","2585.46037700","0"],[1778698800000,"0.04760000","0.04760000","0.04720000","0.04740000","616829.16000000",1778700599999,"29225.55192800",116,"302240.13000000","14326.14217500","0"],[1778700600000,"0.04750000","0.04750000","0.04720000","0.04720000","361983.46000000",1778702399999,"17129.93813000",76,"90360.45000000","4281.45835000","0"],[1778702400000,"0.04720000","0.04750000","0.04720000","0.04740000","310933.99000000",1778704199999,"14724.05048700",73,"60018.20000000","2845.66833800","0"],[1778704200000,"0.04750000","0.04750000","0.04730000","0.04730000","162103.00000000",1778705999999,"7698.84161500",39,"66312.36000000","3149.71051800","0"],[1778706000000,"0.04730000","0.04730000","0.04650000","0.04670000","2128182.10000000",1778707799999,"99768.37671800",477,"577507.09000000","27071.82626900","0"],[1778707800000,"0.04660000","0.04700000","0.04660000","0.04680000","689814.52000000",1778709599999,"32275.81915500",268,"539466.86000000","25254.79946700","0"],[1778709600000,"0.04690000","0.04700000","0.04670000","0.04700000","171828.35000000",1778711399999,"8052.91056000",72,"109014.73000000","5111.67583500","0"],[1778711400000,"0.04710000","0.04730000","0.04700000","0.04710000","187106.39000000",1778713199999,"8818.03848000",50,"46325.22000000","2183.91426300","0"],[1778713200000,"0.04710000","0.04730000","0.04710000","0.04710000","245702.69000000",1778714999999,"11598.53493700",41,"125553.38000000","5929.34628600","0"],[1778715000000,"0.04710000","0.04730000","0.04710000","0.04730000","280143.54000000",1778716799999,"13228.76164300",47,"149199.23000000","7042.68580400","0"],[1778716800000,"0.04730000","0.04740000","0.04720000","0.04730000","872725.95000000",1778718599999,"41262.94237200",155,"374773.32000000","17719.98743500","0"],[1778718600000,"0.04730000","0.04730000","0.04690000","0.04700000","1378079.69000000",1778720399999,"64757.33212700",188,"200859.78000000","9448.20484900","0"],[1778720400000,"0.04690000","0.04730000","0.04690000","0.04710000","233152.01000000",1778722199999,"10951.28279400",64,"110000.65000000","5169.17434700","0"],[1778722200000,"0.04710000","0.04730000","0.04710000","0.04710000","587688.38000000",1778723999999,"27737.34144100",159,"146172.30000000","6900.07176600","0"],[1778724000000,"0.04720000","0.04730000","0.04710000","0.04720000","198996.79000000",1778725799999,"9401.57616400",57,"91753.33000000","4338.34686100","0"],[1778725800000,"0.04730000","0.04730000","0.04700000","0.04700000","585001.59000000",1778727599999,"27562.86778400",132,"403247.26000000","18996.45051900","0"],[1778727600000,"0.04700000","0.04700000","0.04630000","0.04650000","1550566.70000000",1778729399999,"72108.07780700",405,"414632.19000000","19331.38351600","0"],[1778729400000,"0.04650000","0.04650000","0.04590000","0.04600000","2426301.60000000",1778731199999,"112007.69450100",445,"834809.89000000","38510.71332400","0"],[1778731200000,"0.04600000","0.04650000","0.04590000","0.04630000","3108289.13000000",1778732999999,"143985.56426000",526,"1887179.24000000","87411.59987400","0"],[1778733000000,"0.04630000","0.04650000","0.04620000","0.04630000","861828.92000000",1778734799999,"39957.11675900",194,"572540.56000000","26557.03033800","0"],[1778734800000,"0.04630000","0.04660000","0.04630000","0.04640000","862097.33000000",1778736599999,"39993.23337100",236,"555452.08000000","25778.30066000","0"],[1778736600000,"0.04640000","0.04660000","0.04630000","0.04640000","329118.53000000",1778738399999,"15290.57616900",64,"133994.39000000","6233.25011900","0"],[1778738400000,"0.04630000","0.04650000","0.04620000","0.04640000","344460.86000000",1778740199999,"15959.83273200",91,"158883.15000000","7366.18101600","0"],[1778740200000,"0.04640000","0.04650000","0.04620000","0.04620000","297447.46000000",1778741999999,"13767.47457700",67,"95276.12000000","4418.41536200","0"],[1778742000000,"0.04620000","0.04630000","0.04600000","0.04610000","939097.85000000",1778743799999,"43285.69905100",186,"381366.41000000","17587.34134800","0"],[1778743800000,"0.04610000","0.04620000","0.04600000","0.04600000","959897.90000000",1778745599999,"44219.89744400",128,"314566.88000000","14502.15657600","0"],[1778745600000,"0.04600000","0.04600000","0.04570000","0.04600000","665826.98000000",1778747399999,"30533.57219400",101,"243450.39000000","11158.88218700","0"],[1778747400000,"0.04600000","0.04620000","0.04580000","0.04590000","1238705.29000000",1778749199999,"56884.80670000",316,"531905.88000000","24456.77135300","0"],[1778749200000,"0.04590000","0.04600000","0.04580000","0.04590000","296360.89000000",1778750999999,"13592.65785800",108,"217848.52000000","9996.10372700","0"],[1778751000000,"0.04590000","0.04600000","0.04560000","0.04590000","1224809.22000000",1778752799999,"55968.52145500",231,"433976.75000000","19847.01023000","0"],[1778752800000,"0.04590000","0.04620000","0.04590000","0.04620000","705031.83000000",1778754599999,"32480.36370500",87,"249919.82000000","11506.67938800","0"],[1778754600000,"0.04620000","0.04650000","0.04610000","0.04640000","204093.33000000",1778756399999,"9438.87467100",61,"95680.60000000","4424.45797300","0"],[1778756400000,"0.04640000","0.04640000","0.04580000","0.04580000","972719.96000000",1778758199999,"44681.94325000",141,"141573.58000000","6511.25956700","0"],[1778758200000,"0.04580000","0.04590000","0.04550000","0.04570000","1205497.74000000",1778759999999,"55054.49204100",176,"335951.46000000","15383.49227900","0"],[1778760000000,"0.04570000","0.04580000","0.04570000","0.04570000","372318.81000000",1778761799999,"17030.40029200",92,"245083.83000000","11215.76170600","0"],[1778761800000,"0.04570000","0.04590000","0.04560000","0.04570000","456208.17000000",1778763599999,"20860.09260200",78,"320238.62000000","14645.86427000","0"],[1778763600000,"0.04580000","0.04600000","0.04560000","0.04580000","1353384.65000000",1778765399999,"62030.40139500",131,"742917.70000000","34074.37740100","0"],[1778765400000,"0.04580000","0.04590000","0.04570000","0.04570000","715711.70000000",1778767199999,"32785.90653100",108,"441811.92000000","20241.05391100","0"],[1778767200000,"0.04570000","0.04620000","0.04570000","0.04610000","596838.47000000",1778768999999,"27417.47751300",118,"308610.61000000","14173.81257900","0"],[1778769000000,"0.04610000","0.04680000","0.04610000","0.04650000","1718231.75000000",1778770799999,"79804.70326200",257,"485659.73000000","22536.87442100","0"],[1778770800000,"0.04650000","0.04660000","0.04630000","0.04650000","1804220.64000000",1778772599999,"83852.01032500",289,"799792.44000000","37185.43750700","0"],[1778772600000,"0.04650000","0.04660000","0.04630000","0.04660000","1130005.12000000",1778774399999,"52503.33500800",194,"489907.40000000","22795.08303100","0"],[1778774400000,"0.04650000","0.04700000","0.04640000","0.04680000","2399697.10000000",1778776199999,"112414.24687900",493,"1557420.20000000","72984.90198800","0"],[1778776200000,"0.04690000","0.04700000","0.04640000","0.04700000","2576687.08000000",1778777999999,"120216.96074600",318,"1378398.10000000","64278.80769700","0"],[1778778000000,"0.04700000","0.04730000","0.04670000","0.04680000","2097583.22000000",1778779799999,"98582.28517600",242,"1072756.60000000","50435.04752000","0"],[1778779800000,"0.04680000","0.04720000","0.04680000","0.04680000","517566.75000000",1778781599999,"24325.50203200",130,"329507.00000000","15486.89428100","0"],[1778781600000,"0.04690000","0.04700000","0.04660000","0.04700000","568112.39000000",1778783399999,"26597.42231600",128,"178353.18000000","8353.31392400","0"],[1778783400000,"0.04710000","0.04740000","0.04670000","0.04720000","2283378.65000000",1778785199999,"107560.48150000",342,"1523526.55000000","71876.19794300","0"],[1778785200000,"0.04720000","0.04740000","0.04700000","0.04700000","299205.69000000",1778786999999,"14115.76419100",87,"78601.00000000","3707.89693800","0"],[1778787000000,"0.04700000","0.04730000","0.04700000","0.04700000","365014.98000000",1778788799999,"17214.04380500",133,"88258.58000000","4160.35301200","0"],[1778788800000,"0.04710000","0.04710000","0.04650000","0.04650000","506815.28000000",1778790599999,"23658.88232000",110,"306222.89000000","14294.64421000","0"],[1778790600000,"0.04650000","0.04680000","0.04640000","0.04680000","387315.24000000",1778792399999,"18026.24787100",67,"240101.19000000","11185.05056400","0"],[1778792400000,"0.04680000","0.04680000","0.04640000","0.04660000","1174211.71000000",1778794199999,"54643.19785000",121,"226940.53000000","10557.07798400","0"],[1778794200000,"0.04670000","0.04670000","0.04660000","0.04660000","454270.37000000",1778795999999,"21174.09708600",53,"270827.50000000","12621.35613700","0"],[1778796000000,"0.04670000","0.04700000","0.04650000","0.04690000","856861.38000000",1778797799999,"39951.61601100",90,"474219.22000000","22102.48564900","0"],[1778797800000,"0.04690000","0.04690000","0.04660000","0.04660000","505683.62000000",1778799599999,"23645.04969300",53,"141076.44000000","6599.38517000","0"],[1778799600000,"0.04660000","0.04670000","0.04640000","0.04670000","836549.01000000",1778801399999,"38939.55972500",129,"439818.97000000","20475.63422300","0"],[1778801400000,"0.04670000","0.04680000","0.04640000","0.04650000","420881.40000000",1778803199999,"19625.86376000",54,"267261.22000000","12460.72931800","0"],[1778803200000,"0.04650000","0.04690000","0.04640000","0.04680000","1096519.63000000",1778804999999,"51258.13250000",184,"594248.05000000","27773.15976600","0"],[1778805000000,"0.04670000","0.04690000","0.04660000","0.04670000","643559.47000000",1778806799999,"30085.71176400",113,"369822.73000000","17275.08304200","0"],[1778806800000,"0.04670000","0.04680000","0.04640000","0.04660000","615467.49000000",1778808599999,"28643.62279900",135,"323488.43000000","15049.08319300","0"],[1778808600000,"0.04650000","0.04650000","0.04600000","0.04610000","1308943.66000000",1778810399999,"60557.20896800",241,"553932.98000000","25650.41448500","0"],[1778810400000,"0.04610000","0.04620000","0.04580000","0.04610000","1474225.55000000",1778812199999,"67948.27448900",320,"796569.59000000","36725.28692600","0"],[1778812200000,"0.04610000","0.04640000","0.04580000","0.04640000","1196442.01000000",1778813999999,"55085.27535800",147,"324160.45000000","14949.73137800","0"],[1778814000000,"0.04630000","0.04650000","0.04620000","0.04640000","242014.64000000",1778815799999,"11225.56091900",82,"145604.03000000","6753.44959100","0"],[1778815800000,"0.04650000","0.04650000","0.04620000","0.04630000","557817.21000000",1778817599999,"25819.39794200",143,"222245.76000000","10291.29744700","0"],[1778817600000,"0.04630000","0.04640000","0.04610000","0.04610000","1197999.81000000",1778819399999,"55457.46079000",158,"871025.73000000","40331.02243000","0"],[1778819400000,"0.04610000","0.04610000","0.04580000","0.04580000","1081729.04000000",1778821199999,"49666.15915200",162,"556574.21000000","25551.54271700","0"],[1778821200000,"0.04580000","0.04600000","0.04580000","0.04580000","449052.96000000",1778822999999,"20583.32420600",126,"162005.72000000","7430.02691500","0"],[1778823000000,"0.04570000","0.04580000","0.04500000","0.04510000","5078976.23000000",1778824799999,"229865.89119000",794,"2722516.47000000","123280.94422100","0"],[1778824800000,"0.04510000","0.04550000","0.04500000","0.04540000","1007612.92000000",1778826599999,"45549.34411900",212,"321727.93000000","14552.25942700","0"],[1778826600000,"0.04550000","0.04550000","0.04540000","0.04540000","613557.87000000",1778828399999,"27890.63931200",105,"355182.59000000","16152.63664900","0"],[1778828400000,"0.04540000","0.04590000","0.04530000","0.04580000","960127.36000000",1778830199999,"43769.92699800",226,"485835.38000000","22175.24748000","0"],[1778830200000,"0.04580000","0.04580000","0.04530000","0.04540000","1145559.84000000",1778831999999,"52096.47727900",131,"195550.45000000","8890.13196600","0"],[1778832000000,"0.04530000","0.04540000","0.04520000","0.04520000","535185.62000000",1778833799999,"24214.35643600",98,"248840.42000000","11259.52939600","0"],[1778833800000,"0.04520000","0.04570000","0.04510000","0.04550000","2675209.90000000",1778835599999,"121784.15842800",379,"1768159.77000000","80491.43728700","0"],[1778835600000,"0.04550000","0.04560000","0.04530000","0.04550000","547876.50000000",1778837399999,"24905.29394200",75,"273353.49000000","12431.01204100","0"],[1778837400000,"0.04540000","0.04560000","0.04530000","0.04540000","312491.17000000",1778839199999,"14193.67564900",61,"95860.35000000","4350.15537600","0"],[1778839200000,"0.04540000","0.04540000","0.04520000","0.04530000","374575.71000000",1778840999999,"16997.92962300",69,"269635.00000000","12241.42900000","0"],[1778841000000,"0.04530000","0.04570000","0.04530000","0.04560000","574395.62000000",1778842799999,"26158.90612000",106,"387481.83000000","17648.66601500","0"],[1778842800000,"0.04560000","0.04580000","0.04550000","0.04570000","512573.09000000",1778844599999,"23369.20223800",74,"173567.73000000","7920.54046000","0"],[1778844600000,"0.04560000","0.04560000","0.04530000","0.04540000","442115.38000000",1778846399999,"20116.05283200",74,"170064.08000000","7739.06737000","0"],[1778846400000,"0.04540000","0.04560000","0.04530000","0.04540000","352452.10000000",1778848199999,"16024.11783900",84,"110024.11000000","5005.49620400","0"],[1778848200000,"0.04540000","0.04550000","0.04520000","0.04520000","676351.51000000",1778849999999,"30641.03848000",95,"370311.36000000","16772.50415700","0"],[1778850000000,"0.04520000","0.04520000","0.04470000","0.04490000","2208869.44000000",1778851799999,"99279.91946100",317,"1245338.48000000","55965.00120900","0"],[1778851800000,"0.04500000","0.04510000","0.04350000","0.04360000","8232675.84000000",1778853599999,"362913.39560600",1271,"4054198.89000000","178951.50985400","0"],[1778853600000,"0.04360000","0.04410000","0.04330000","0.04350000","4666301.21000000",1778855399999,"203397.85068500",427,"2920463.29000000","127288.84684500","0"],[1778855400000,"0.04360000","0.04380000","0.04340000","0.04360000","1383192.27000000",1778857199999,"60294.46848800",209,"861268.03000000","37561.19792600","0"],[1778857200000,"0.04360000","0.04380000","0.04350000","0.04370000","483500.43000000",1778858999999,"21113.14025600",113,"266323.15000000","11638.57660400","0"],[1778859000000,"0.04370000","0.04390000","0.04350000","0.04380000","1592867.66000000",1778860799999,"69699.26750000",263,"881018.40000000","38570.54369200","0"],[1778860800000,"0.04380000","0.04400000","0.04360000","0.04400000","764848.01000000",1778862599999,"33526.01854200",172,"494213.35000000","21673.80969800","0"],[1778862600000,"0.04400000","0.04420000","0.04400000","0.04420000","1364508.61000000",1778864399999,"60148.19193200",198,"707580.91000000","31187.53067400","0"],[1778864400000,"0.04420000","0.04460000","0.04420000","0.04440000","668400.61000000",1778866199999,"29691.72353100",122,"368998.00000000","16396.55804900","0"],[1778866200000,"0.04440000","0.04450000","0.04430000","0.04450000","851141.81000000",1778867999999,"37811.26073400",143,"481584.12000000","21396.98407500","0"],[1778868000000,"0.04450000","0.04450000","0.04420000","0.04420000","1124961.05000000",1778869799999,"49815.74347200",114,"379577.88000000","16825.49654800","0"],[1778869800000,"0.04420000","0.04430000","0.04400000","0.04410000","1086108.45000000",1778871599999,"47934.76837300",102,"461141.35000000","20353.60014000","0"],[1778871600000,"0.04400000","0.04410000","0.04370000","0.04410000","1043701.89000000",1778873399999,"45795.31930200",154,"398836.15000000","17520.56446000","0"],[1778873400000,"0.04410000","0.04410000","0.04390000","0.04400000","408267.86000000",1778875199999,"17967.08053100",81,"220734.74000000","9716.52487700","0"],[1778875200000,"0.04400000","0.04400000","0.04370000","0.04390000","484326.24000000",1778876999999,"21237.76504400",98,"230210.82000000","10094.72255700","0"],[1778877000000,"0.04390000","0.04390000","0.04370000","0.04390000","667771.92000000",1778878799999,"29256.08490500",63,"402968.68000000","17650.67382800","0"],[1778878800000,"0.04380000","0.04400000","0.04380000","0.04390000","304283.95000000",1778880599999,"13349.24656200",56,"63419.05000000","2783.75167600","0"],[1778880600000,"0.04390000","0.04400000","0.04380000","0.04380000","1395923.63000000",1778882399999,"61287.53092300",109,"1009007.77000000","44314.30724400","0"],[1778882400000,"0.04380000","0.04390000","0.04380000","0.04390000","1430294.37000000",1778884199999,"62783.83073500",146,"949796.07000000","41696.04747300","0"],[1778884200000,"0.04400000","0.04400000","0.04390000","0.04390000","225997.06000000",1778885999999,"9942.36508500",64,"166541.21000000","7327.81324000","0"],[1778886000000,"0.04400000","0.04420000","0.04400000","0.04410000","195807.17000000",1778887799999,"8633.50791400",42,"51800.62000000","2284.23569300","0"],[1778887800000,"0.04400000","0.04410000","0.04390000","0.04400000","459382.95000000",1778889599999,"20248.28084300",89,"287555.95000000","12676.78819500","0"],[1778889600000,"0.04400000","0.04430000","0.04400000","0.04400000","888942.96000000",1778891399999,"39242.92389000",137,"521650.57000000","23039.28524800","0"],[1778891400000,"0.04410000","0.04420000","0.04410000","0.04420000","375134.17000000",1778893199999,"16565.75305400",68,"219188.54000000","9679.69379500","0"],[1778893200000,"0.04430000","0.04430000","0.04420000","0.04420000","370684.88000000",1778894999999,"16395.65740200",60,"219312.76000000","9704.62292600","0"],[1778895000000,"0.04420000","0.04450000","0.04420000","0.04450000","503113.85000000",1778896799999,"22301.83970100",125,"420114.50000000","18630.74910000","0"],[1778896800000,"0.04450000","0.04460000","0.04450000","0.04450000","177935.73000000",1778898599999,"7921.15136800",39,"74237.55000000","3306.58235800","0"],[1778898600000,"0.04440000","0.04450000","0.04440000","0.04440000","33744.91000000",1778900399999,"1499.16334700",17,"16518.60000000","734.15379300","0"],[1778900400000,"0.04450000","0.04460000","0.04440000","0.04450000","167320.89000000",1778902199999,"7445.93247300",43,"95709.18000000","4259.39843400","0"],[1778902200000,"0.04450000","0.04450000","0.04430000","0.04440000","419546.82000000",1778903999999,"18594.85798500",59,"41401.70000000","1840.46983000","0"],[1778904000000,"0.04420000","0.04450000","0.04420000","0.04440000","249729.47000000",1778905799999,"11089.96529100",78,"185986.73000000","8261.42045900","0"],[1778905800000,"0.04430000","0.04440000","0.04400000","0.04410000","485723.71000000",1778907599999,"21430.13462500",118,"275670.73000000","12164.12466300","0"],[1778907600000,"0.04400000","0.04430000","0.04390000","0.04420000","492506.55000000",1778909399999,"21709.18584900",82,"183935.05000000","8115.60163800","0"],[1778909400000,"0.04420000","0.04420000","0.04390000","0.04390000","288342.17000000",1778911199999,"12698.30985700",65,"92524.04000000","4072.78427700","0"],[1778911200000,"0.04400000","0.04400000","0.04350000","0.04370000","824389.62000000",1778912999999,"36031.39815900",171,"598505.08000000","26169.23819700","0"],[1778913000000,"0.04360000","0.04360000","0.04320000","0.04330000","1091012.65000000",1778914799999,"47360.81915100",174,"531987.30000000","23098.01051100","0"],[1778914800000,"0.04330000","0.04330000","0.04200000","0.04260000","7073489.56000000",1778916599999,"302256.90966000",764,"3228117.37000000","138015.44114500","0"],[1778916600000,"0.04250000","0.04280000","0.04230000","0.04250000","2536228.48000000",1778918399999,"107730.46487200",269,"1481023.10000000","62921.14115100","0"],[1778918400000,"0.04250000","0.04270000","0.04240000","0.04240000","396333.21000000",1778920199999,"16857.77549300",122,"189252.61000000","8052.81615100","0"],[1778920200000,"0.04240000","0.04260000","0.04210000","0.04220000","1450398.71000000",1778921999999,"61356.69204400",307,"265618.00000000","11268.32120800","0"],[1778922000000,"0.04220000","0.04250000","0.04170000","0.04180000","8174532.75000000",1778923799999,"344217.29530800",791,"3712360.97000000","156057.45068800","0"],[1778923800000,"0.04180000","0.04210000","0.04180000","0.04180000","2438890.27000000",1778925599999,"102276.78934900",357,"1303626.58000000","54734.22360900","0"],[1778925600000,"0.04180000","0.04180000","0.04140000","0.04170000","3279866.91000000",1778927399999,"136370.11901300",801,"1096834.81000000","45593.76287700","0"],[1778927400000,"0.04170000","0.04180000","0.04130000","0.04160000","1200874.17000000",1778929199999,"49839.57797000",270,"405466.26000000","16834.21556600","0"],[1778929200000,"0.04160000","0.04190000","0.04160000","0.04190000","689664.11000000",1778930999999,"28810.53686800",105,"483997.65000000","20222.12286200","0"],[1778931000000,"0.04200000","0.04210000","0.04180000","0.04200000","584244.52000000",1778932799999,"24493.96955900",131,"409981.93000000","17193.09974000","0"],[1778932800000,"0.04190000","0.04220000","0.04190000","0.04200000","2248265.75000000",1778934599999,"94447.51550000",193,"627248.81000000","26353.21700300","0"],[1778934600000,"0.04200000","0.04220000","0.04200000","0.04210000","415003.72000000",1778936399999,"17468.81228900",80,"255671.55000000","10762.70312000","0"],[1778936400000,"0.04210000","0.04270000","0.04200000","0.04260000","5677193.50000000",1778938199999,"240609.47640100",731,"2899023.48000000","122900.64070800","0"],[1778938200000,"0.04240000","0.04250000","0.04220000","0.04220000","478985.74000000",1778939999999,"20282.35819800",142,"126967.42000000","5384.26558000","0"],[1778940000000,"0.04230000","0.04240000","0.04210000","0.04220000","710035.20000000",1778941799999,"29986.52764000",91,"151755.15000000","6421.22637800","0"],[1778941800000,"0.04230000","0.04250000","0.04230000","0.04230000","331176.58000000",1778943599999,"14025.56036100",96,"195529.61000000","8276.85127300","0"],[1778943600000,"0.04240000","0.04250000","0.04230000","0.04240000","396252.07000000",1778945399999,"16796.82638400",58,"123074.34000000","5219.60901900","0"],[1778945400000,"0.04250000","0.04290000","0.04240000","0.04250000","1891320.97000000",1778947199999,"80690.51386500",325,"1471973.63000000","62821.52798900","0"],[1778947200000,"0.04250000","0.04280000","0.04250000","0.04260000","618831.59000000",1778948999999,"26424.98834300",76,"515823.45000000","22028.37027900","0"],[1778949000000,"0.04260000","0.04270000","0.04240000","0.04260000","878876.60000000",1778950799999,"37403.23061900",153,"431689.03000000","18377.84169100","0"],[1778950800000,"0.04270000","0.04290000","0.04270000","0.04280000","150311.42000000",1778952599999,"6424.91691500",35,"104926.15000000","4485.67766300","0"],[1778952600000,"0.04290000","0.04300000","0.04280000","0.04290000","117751.87000000",1778954399999,"5051.79635400",67,"35463.00000000","1521.88234600","0"],[1778954400000,"0.04290000","0.04290000","0.04260000","0.04280000","1003856.53000000",1778956199999,"42944.10070100",155,"301685.30000000","12910.13584600","0"],[1778956200000,"0.04280000","0.04280000","0.04240000","0.04250000","201469.12000000",1778957999999,"8573.66933200",56,"92794.38000000","3950.03916700","0"],[1778958000000,"0.04260000","0.04260000","0.04230000","0.04240000","60667.95000000",1778959799999,"2575.15360700",40,"15196.76000000","646.04417400","0"],[1778959800000,"0.04240000","0.04260000","0.04240000","0.04250000","46658.76000000",1778961599999,"1982.46684100",28,"18593.54000000","790.55911600","0"],[1778961600000,"0.04250000","0.04260000","0.04250000","0.04250000","131796.73000000",1778963399999,"5611.94195500",62,"105809.30000000","4507.47618000","0"],[1778963400000,"0.04250000","0.04260000","0.04240000","0.04260000","228309.26000000",1778965199999,"9704.15146000",43,"124160.51000000","5278.10736500","0"],[1778965200000,"0.04250000","0.04250000","0.04240000","0.04250000","57446.57000000",1778966999999,"2438.28281100",30,"16788.46000000","713.50955000","0"],[1778967000000,"0.04240000","0.04240000","0.04230000","0.04230000","62523.04000000",1778968799999,"2649.49175300",21,"9096.31000000","385.68354400","0"],[1778968800000,"0.04230000","0.04240000","0.04230000","0.04230000","56093.03000000",1778970599999,"2375.44049400",30,"27053.25000000","1147.05780000","0"],[1778970600000,"0.04230000","0.04240000","0.04230000","0.04230000","245868.51000000",1778972399999,"10413.08797900",42,"128500.06000000","5448.40254400","0"],[1778972400000,"0.04230000","0.04240000","0.04220000","0.04230000","181742.09000000",1778974199999,"7684.78063700",41,"94161.40000000","3983.07438900","0"],[1778974200000,"0.04230000","0.04240000","0.04210000","0.04220000","1053074.65000000",1778975999999,"44392.74449600",192,"65125.69000000","2754.29264600","0"],[1778976000000,"0.04220000","0.04240000","0.04210000","0.04210000","281361.32000000",1778977799999,"11886.64817600",60,"196121.21000000","8288.42018000","0"],[1778977800000,"0.04210000","0.04220000","0.04190000","0.04200000","1181806.17000000",1778979599999,"49623.17606600",116,"305402.10000000","12844.04934900","0"],[1778979600000,"0.04200000","0.04210000","0.04190000","0.04190000","578013.69000000",1778981399999,"24274.54247600",106,"346283.19000000","14541.60603400","0"],[1778981400000,"0.04190000","0.04200000","0.04170000","0.04190000","369610.11000000",1778983199999,"15474.54528300",64,"142153.74000000","5952.70468200","0"],[1778983200000,"0.04180000","0.04210000","0.04180000","0.04200000","205887.64000000",1778984999999,"8642.86931100",60,"140147.67000000","5884.80659700","0"],[1778985000000,"0.04200000","0.04210000","0.04190000","0.04190000","426529.20000000",1778986799999,"17921.01126800",83,"261146.89000000","10976.67219700","0"],[1778986800000,"0.04200000","0.04220000","0.04190000","0.04220000","1143643.48000000",1778988599999,"48137.80501500",205,"878462.08000000","36984.59158500","0"],[1778988600000,"0.04230000","0.04260000","0.04230000","0.04260000","331035.09000000",1778990399999,"14066.84602100",181,"264051.89000000","11222.07130700","0"],[1778990400000,"0.04250000","0.04290000","0.04250000","0.04280000","1239365.97000000",1778992199999,"52974.30146700",279,"1016216.89000000","43442.65239100","0"],[1778992200000,"0.04270000","0.04280000","0.04270000","0.04280000","742844.79000000",1778993999999,"31790.76015600",177,"309477.03000000","13245.61688400","0"],[1778994000000,"0.04280000","0.04330000","0.04280000","0.04310000","582959.55000000",1778995799999,"25122.53582100",228,"288008.97000000","12408.68044800","0"],[1778995800000,"0.04310000","0.04350000","0.04300000","0.04340000","727413.70000000",1778997599999,"31529.70681700",199,"358062.89000000","15526.96023700","0"],[1778997600000,"0.04330000","0.04350000","0.04300000","0.04310000","363556.37000000",1778999399999,"15703.17784300",122,"89384.32000000","3871.20276300","0"],[1778999400000,"0.04310000","0.04330000","0.04300000","0.04320000","849368.45000000",1779001199999,"36677.71610600",185,"399316.75000000","17240.63090900","0"],[1779001200000,"0.04320000","0.04330000","0.04290000","0.04320000","1112585.17000000",1779002999999,"47918.18142200",184,"592625.39000000","25529.66048800","0"],[1779003000000,"0.04320000","0.04340000","0.04320000","0.04330000","487989.40000000",1779004799999,"21145.83833400",111,"215436.40000000","9338.46110400","0"],[1779004800000,"0.04330000","0.04330000","0.04300000","0.04320000","481768.82000000",1779006599999,"20792.77358800",138,"257096.93000000","11098.24049400","0"],[1779006600000,"0.04320000","0.04320000","0.04300000","0.04300000","192367.21000000",1779008399999,"8278.47013900",67,"39958.52000000","1718.97744500","0"],[1779008400000,"0.04300000","0.04300000","0.04280000","0.04290000","193341.42000000",1779010199999,"8296.35665800",81,"91354.61000000","3921.20739700","0"],[1779010200000,"0.04290000","0.04310000","0.04280000","0.04290000","207033.55000000",1779011999999,"8883.21046700",104,"117959.72000000","5063.19636800","0"],[1779012000000,"0.04290000","0.04310000","0.04290000","0.04290000","768588.48000000",1779013799999,"33009.23372600",465,"342267.82000000","14717.47364700","0"],[1779013800000,"0.04290000","0.04300000","0.04260000","0.04270000","1785091.18000000",1779015599999,"76232.38215800",222,"386154.82000000","16509.40711800","0"],[1779015600000,"0.04270000","0.04280000","0.04250000","0.04260000","337279.74000000",1779017399999,"14385.38823500",153,"206485.86000000","8810.71471200","0"],[1779017400000,"0.04260000","0.04280000","0.04260000","0.04260000","75806.61000000",1779019199999,"3237.96329900",66,"46100.91000000","1970.78489400","0"],[1779019200000,"0.04260000","0.04280000","0.04250000","0.04250000","261281.35000000",1779020999999,"11141.56847200",79,"51830.48000000","2213.05500000","0"],[1779021000000,"0.04250000","0.04270000","0.04240000","0.04250000","583923.34000000",1779022799999,"24828.70742100",125,"498555.54000000","21200.62053800","0"],[1779022800000,"0.04250000","0.04260000","0.04220000","0.04250000","410738.14000000",1779024599999,"17424.45918800",129,"240846.10000000","10219.15431000","0"],[1779024600000,"0.04260000","0.04260000","0.04220000","0.04220000","165717.46000000",1779026399999,"7013.20025800",87,"56548.28000000","2392.98080500","0"],[1779026400000,"0.04220000","0.04240000","0.04200000","0.04220000","610036.41000000",1779028199999,"25713.41665700",205,"205008.84000000","8643.36285700","0"],[1779028200000,"0.04230000","0.04240000","0.04210000","0.04230000","628152.06000000",1779029999999,"26544.15670100",214,"372712.10000000","15758.78925600","0"],[1779030000000,"0.04240000","0.04240000","0.04210000","0.04220000","445193.41000000",1779031799999,"18807.46422800",121,"229866.09000000","9711.42363100","0"],[1779031800000,"0.04220000","0.04230000","0.04210000","0.04210000","388561.23000000",1779033599999,"16397.17378100",94,"197944.02000000","8355.98036600","0"],[1779033600000,"0.04220000","0.04230000","0.04210000","0.04220000","175760.95000000",1779035399999,"7424.49050800",80,"148440.28000000","6272.48858600","0"],[1779035400000,"0.04230000","0.04240000","0.04180000","0.04190000","1322698.42000000",1779037199999,"55657.25212700",225,"249296.77000000","10507.39525800","0"],[1779037200000,"0.04190000","0.04190000","0.04160000","0.04180000","1528109.12000000",1779038999999,"63874.80420300",273,"820757.27000000","34330.23911200","0"],[1779039000000,"0.04180000","0.04190000","0.04160000","0.04170000","600413.39000000",1779040799999,"25074.61666300",124,"259979.55000000","10858.11091300","0"],[1779040800000,"0.04170000","0.04190000","0.04150000","0.04160000","827692.60000000",1779042599999,"34491.69240300",206,"378469.88000000","15789.77804500","0"],[1779042600000,"0.04170000","0.04180000","0.04150000","0.04180000","430975.59000000",1779044399999,"17940.65364000",145,"166165.36000000","6924.49197000","0"],[1779044400000,"0.04180000","0.04200000","0.04170000","0.04180000","564088.93000000",1779046199999,"23614.24156600",183,"158588.93000000","6636.93853600","0"],[1779046200000,"0.04190000","0.04230000","0.04180000","0.04210000","1244445.22000000",1779047999999,"52387.87774600",523,"882427.02000000","37147.16003900","0"],[1779048000000,"0.04210000","0.04230000","0.04200000","0.04200000","401121.95000000",1779049799999,"16904.10285400",126,"106774.54000000","4507.40454100","0"],[1779049800000,"0.04210000","0.04220000","0.04200000","0.04220000","510018.16000000",1779051599999,"21483.29733100",135,"235277.64000000","9911.79315000","0"],[1779051600000,"0.04220000","0.04260000","0.04210000","0.04250000","527386.06000000",1779053399999,"22362.56265400",226,"329890.49000000","13985.78841700","0"],[1779053400000,"0.04260000","0.04260000","0.04230000","0.04240000","603048.24000000",1779055199999,"25634.79463000",202,"329369.71000000","14007.06835600","0"],[1779055200000,"0.04240000","0.04240000","0.04180000","0.04190000","887083.58000000",1779056999999,"37336.22986800",223,"485137.12000000","20413.43111200","0"],[1779057000000,"0.04190000","0.04200000","0.04170000","0.04180000","611830.66000000",1779058799999,"25624.54285400",146,"438847.72000000","18378.59245500","0"],[1779058800000,"0.04180000","0.04180000","0.04140000","0.04150000","1119178.35000000",1779060599999,"46551.54362100",230,"227135.03000000","9440.78092500","0"],[1779060600000,"0.04140000","0.04150000","0.03940000","0.04080000","11907154.32000000",1779062399999,"479860.19435800",2837,"5757926.78000000","231992.76824800","0"],[1779062400000,"0.04080000","0.04110000","0.04050000","0.04090000","534406.24000000",1779064199999,"21818.44751500",214,"288247.38000000","11793.97785200","0"],[1779064200000,"0.04090000","0.04110000","0.04080000","0.04100000","428104.01000000",1779065999999,"17528.33364900",121,"188537.07000000","7721.58386300","0"],[1779066000000,"0.04100000","0.04110000","0.04050000","0.04050000","1057989.40000000",1779067799999,"43285.96319600",215,"468367.28000000","19157.86341600","0"],[1779067800000,"0.04050000","0.04100000","0.04050000","0.04080000","710977.73000000",1779069599999,"28897.85042000",114,"226770.94000000","9221.94397900","0"],[1779069600000,"0.04080000","0.04110000","0.04080000","0.04110000","242097.39000000",1779071399999,"9907.37656600",87,"136526.63000000","5589.48219400","0"],[1779071400000,"0.04110000","0.04120000","0.04090000","0.04100000","456528.79000000",1779073199999,"18722.21479900",95,"253711.27000000","10408.12333200","0"],[1779073200000,"0.04100000","0.04130000","0.04090000","0.04090000","344413.35000000",1779074999999,"14161.57068400",122,"132161.42000000","5430.91400000","0"],[1779075000000,"0.04090000","0.04100000","0.04070000","0.04080000","277940.04000000",1779076799999,"11369.24332400",71,"198528.79000000","8128.77364800","0"],[1779076800000,"0.04090000","0.04110000","0.04060000","0.04080000","571832.68000000",1779078599999,"23371.03418500",234,"326745.72000000","13364.99274800","0"],[1779078600000,"0.04080000","0.04100000","0.04070000","0.04090000","480171.22000000",1779080399999,"19611.35164200",176,"285049.98000000","11654.78990300","0"],[1779080400000,"0.04100000","0.04100000","0.04070000","0.04070000","607309.79000000",1779082199999,"24784.07348000",112,"86945.20000000","3550.66686400","0"],[1779082200000,"0.04070000","0.04080000","0.04040000","0.04050000","1792877.89000000",1779083999999,"72694.13987600",446,"837540.79000000","33993.53540900","0"],[1779084000000,"0.04050000","0.04060000","0.04000000","0.04020000","1876983.51000000",1779085799999,"75609.67159100",360,"644174.28000000","25952.27215800","0"],[1779085800000,"0.04020000","0.04050000","0.04010000","0.04030000","1740653.75000000",1779087599999,"70170.79088700",214,"616843.47000000","24890.74376400","0"],[1779087600000,"0.04030000","0.04040000","0.03990000","0.04020000","952217.51000000",1779089399999,"38324.43592400",197,"362633.97000000","14610.06618400","0"],[1779089400000,"0.04020000","0.04020000","0.04000000","0.04010000","668712.23000000",1779091199999,"26850.81149600",132,"331951.51000000","13326.96365200","0"],[1779091200000,"0.04020000","0.04030000","0.04010000","0.04010000","590483.06000000",1779092999999,"23709.99098800",99,"129049.22000000","5187.79419600","0"],[1779093000000,"0.04010000","0.04040000","0.04000000","0.04040000","739242.57000000",1779094799999,"29695.54667200",95,"501922.57000000","20162.03303400","0"],[1779094800000,"0.04040000","0.04040000","0.04020000","0.04030000","284637.00000000",1779096599999,"11488.54861700",71,"138758.74000000","5601.81900600","0"],[1779096600000,"0.04030000","0.04030000","0.04010000","0.04030000","1544153.42000000",1779098399999,"62117.32114100",139,"1138890.76000000","45826.96431800","0"],[1779098400000,"0.04020000","0.04020000","0.03980000","0.03990000","1768566.52000000",1779100199999,"70724.33066300",339,"1036797.76000000","41457.32171000","0"],[1779100200000,"0.03990000","0.04020000","0.03990000","0.04010000","677872.41000000",1779101999999,"27154.96759000",110,"443807.62000000","17787.15056700","0"],[1779102000000,"0.04010000","0.04020000","0.03990000","0.04000000","1350206.76000000",1779103799999,"53994.32079700",147,"180846.32000000","7241.33893900","0"],[1779103800000,"0.04000000","0.04050000","0.03990000","0.04010000","1610260.58000000",1779105599999,"64855.46301600",231,"958212.73000000","38610.74463900","0"],[1779105600000,"0.04020000","0.04060000","0.04020000","0.04050000","914674.84000000",1779107399999,"36951.27402100",183,"365424.97000000","14762.18314200","0"],[1779107400000,"0.04050000","0.04070000","0.04030000","0.04050000","1535585.05000000",1779109199999,"62286.13843500",220,"844933.22000000","34278.54087800","0"],[1779109200000,"0.04040000","0.04040000","0.04020000","0.04020000","638351.58000000",1779110999999,"25729.28583000",111,"286238.33000000","11537.20207800","0"],[1779111000000,"0.04020000","0.04030000","0.03980000","0.04000000","3449084.97000000",1779112799999,"138134.59545400",620,"1500550.62000000","60095.57727300","0"],[1779112800000,"0.04010000","0.04010000","0.03970000","0.03980000","1905015.08000000",1779114599999,"76023.84432600",304,"1002383.68000000","39982.81234400","0"],[1779114600000,"0.03980000","0.04000000","0.03960000","0.03970000","2470100.44000000",1779116399999,"98373.30338100",265,"1555743.26000000","61974.36112400","0"],[1779116400000,"0.03980000","0.03990000","0.03950000","0.03960000","4752073.16000000",1779118199999,"188487.85604100",395,"2852564.26000000","113216.06734100","0"],[1779118200000,"0.03960000","0.04000000","0.03950000","0.04000000","1772243.18000000",1779119999999,"70510.93483400",200,"741114.38000000","29522.90802500","0"],[1779120000000,"0.04000000","0.04020000","0.03990000","0.03990000","1610570.25000000",1779121799999,"64453.49124000",159,"1067723.44000000","42711.71661100","0"],[1779121800000,"0.03990000","0.04020000","0.03990000","0.04000000","203365.68000000",1779123599999,"8143.60975400",51,"54887.54000000","2195.30171100","0"],[1779123600000,"0.04000000","0.04020000","0.04000000","0.04010000","732525.44000000",1779125399999,"29401.30261100",92,"429557.51000000","17254.00801400","0"],[1779125400000,"0.04000000","0.04010000","0.03980000","0.04000000","523330.62000000",1779127199999,"20915.14835800",94,"251909.74000000","10064.53803800","0"],[1779127200000,"0.04010000","0.04010000","0.03940000","0.03960000","2336945.65000000",1779128999999,"92581.66118200",259,"698707.55000000","27752.47863600","0"],[1779129000000,"0.03950000","0.03970000","0.03930000","0.03940000","910447.44000000",1779130799999,"35931.90971800",204,"489543.44000000","19326.67398500","0"],[1779130800000,"0.03940000","0.04020000","0.03940000","0.04000000","3634662.98000000",1779132599999,"145147.76407600",472,"1812666.05000000","72318.54169900","0"],[1779132600000,"0.04010000","0.04050000","0.04010000","0.04040000","922871.30000000",1779134399999,"37208.15484500",158,"592263.88000000","23883.49161400","0"],[1779134400000,"0.04040000","0.04060000","0.04030000","0.04030000","567367.96000000",1779136199999,"22951.78727800",98,"217851.71000000","8809.13707600","0"],[1779136200000,"0.04040000","0.04040000","0.04010000","0.04010000","1183954.01000000",1779137999999,"47601.70478200",153,"600258.05000000","24155.36172300","0"],[1779138000000,"0.04020000","0.04030000","0.04000000","0.04030000","771910.29000000",1779139799999,"30943.19714200",105,"383579.93000000","15388.05216300","0"],[1779139800000,"0.04040000","0.04060000","0.04030000","0.04050000","250189.45000000",1779141599999,"10098.37110500",54,"161215.97000000","6508.08504000","0"],[1779141600000,"0.04060000","0.04070000","0.04050000","0.04070000","671309.75000000",1779143399999,"27242.47298300",105,"433486.39000000","17592.12039400","0"],[1779143400000,"0.04060000","0.04070000","0.04050000","0.04070000","797544.85000000",1779145199999,"32366.96716400",125,"392782.06000000","15951.85116900","0"],[1779145200000,"0.04070000","0.04070000","0.04050000","0.04060000","261533.26000000",1779146999999,"10619.84548300",42,"91811.64000000","3736.24895100","0"],[1779147000000,"0.04060000","0.04070000","0.04050000","0.04070000","449201.74000000",1779148799999,"18253.70857800",57,"194357.67000000","7901.56137900","0"],[1779148800000,"0.04070000","0.04090000","0.04050000","0.04080000","987035.08000000",1779150599999,"40140.49293200",162,"548355.91000000","22309.63583900","0"],[1779150600000,"0.04070000","0.04080000","0.04060000","0.04080000","166226.66000000",1779152399999,"6765.22476100",27,"145751.29000000","5932.13952200","0"],[1779152400000,"0.04070000","0.04070000","0.04050000","0.04050000","711284.98000000",1779154199999,"28919.94530700",89,"398858.69000000","16217.45450100","0"],[1779154200000,"0.04060000","0.04090000","0.04060000","0.04070000","324069.25000000",1779155999999,"13203.88980300",57,"198370.39000000","8078.37323500","0"],[1779156000000,"0.04060000","0.04120000","0.04060000","0.04100000","2115468.69000000",1779157799999,"86509.08473400",254,"1330458.45000000","54473.26889500","0"],[1779157800000,"0.04090000","0.04090000","0.04040000","0.04050000","725696.25000000",1779159599999,"29515.34322400",129,"402542.37000000","16368.49865800","0"],[1779159600000,"0.04040000","0.04070000","0.04040000","0.04070000","564406.41000000",1779161399999,"22881.09776300",113,"378708.05000000","15356.19972600","0"],[1779161400000,"0.04060000","0.04080000","0.04060000","0.04080000","221692.08000000",1779163199999,"9026.51077400",54,"134001.29000000","5455.72352600","0"],[1779163200000,"0.04080000","0.04120000","0.04070000","0.04090000","593562.17000000",1779164999999,"24336.23742700",82,"312734.96000000","12817.40576700","0"],[1779165000000,"0.04090000","0.04120000","0.04070000","0.04110000","1674615.05000000",1779166799999,"68650.79453500",192,"1106377.58000000","45342.12526900","0"],[1779166800000,"0.04110000","0.04130000","0.04070000","0.04100000","604828.63000000",1779168599999,"24864.95875100",120,"319929.39000000","13152.22164700","0"],[1779168600000,"0.04100000","0.04110000","0.04090000","0.04110000","489297.76000000",1779170399999,"20084.87927500",84,"371267.86000000","15240.72771100","0"],[1779170400000,"0.04120000","0.04140000","0.04110000","0.04140000","708022.71000000",1779172199999,"29179.29230700",109,"368676.54000000","15204.92352500","0"],[1779172200000,"0.04140000","0.04180000","0.04140000","0.04150000","1210062.24000000",1779173999999,"50405.09060400",210,"754726.90000000","31439.59010800","0"],[1779174000000,"0.04150000","0.04190000","0.04140000","0.04170000","1334715.31000000",1779175799999,"55673.56063400",211,"894284.06000000","37309.37335000","0"],[1779175800000,"0.04170000","0.04200000","0.04170000","0.04180000","1216073.08000000",1779177599999,"50847.29989100",229,"499189.54000000","20870.19766100","0"],[1779177600000,"0.04180000","0.04180000","0.04130000","0.04140000","1456515.17000000",1779179399999,"60537.25824400",265,"655575.50000000","27254.55166100","0"],[1779179400000,"0.04150000","0.04180000","0.04140000","0.04150000","1228212.04000000",1779181199999,"51126.25252500",203,"583212.63000000","24292.00724600","0"],[1779181200000,"0.04150000","0.04160000","0.04080000","0.04090000","944416.39000000",1779182999999,"38960.48497300",203,"391671.89000000","16154.66317700","0"],[1779183000000,"0.04080000","0.04100000","0.04080000","0.04090000","1386124.21000000",1779184799999,"56657.63376200",174,"561326.78000000","22962.87408300","0"],[1779184800000,"0.04090000","0.04090000","0.04070000","0.04070000","873488.11000000",1779186599999,"35613.99912400",134,"444293.77000000","18120.54246800","0"],[1779186600000,"0.04080000","0.04080000","0.04050000","0.04070000","957293.02000000",1779188399999,"38923.11293700",152,"459424.90000000","18685.67447300","0"],[1779188400000,"0.04080000","0.04080000","0.04050000","0.04050000","782273.72000000",1779190199999,"31737.01452700",207,"199066.52000000","8079.80013800","0"],[1779190200000,"0.04050000","0.04050000","0.04020000","0.04030000","427177.97000000",1779191999999,"17242.10779400",106,"159703.34000000","6450.62324400","0"],[1779192000000,"0.04030000","0.04040000","0.04010000","0.04030000","853198.71000000",1779193799999,"34379.87073600",112,"452922.00000000","18266.95533900","0"],[1779193800000,"0.04040000","0.04050000","0.04030000","0.04040000","398794.81000000",1779195599999,"16087.45506600",81,"68497.37000000","2768.03981800","0"],[1779195600000,"0.04050000","0.04050000","0.04020000","0.04030000","1229134.86000000",1779197399999,"49596.86260200",196,"580704.05000000","23435.73261200","0"],[1779197400000,"0.04040000","0.04070000","0.04030000","0.04050000","2428283.71000000",1779199199999,"98535.43243900",288,"1120761.40000000","45489.03828600","0"],[1779199200000,"0.04050000","0.04060000","0.04000000","0.04030000","1539186.69000000",1779200999999,"62081.34565700",269,"746503.46000000","30139.16180000","0"],[1779201000000,"0.04030000","0.04040000","0.03980000","0.04000000","1428036.35000000",1779202799999,"57342.55000500",218,"768168.14000000","30844.80422600","0"],[1779202800000,"0.04010000","0.04020000","0.03970000","0.03980000","1097437.14000000",1779204599999,"43853.44718700",139,"539705.77000000","21578.96839500","0"],[1779204600000,"0.03990000","0.04010000","0.03990000","0.04000000","1074624.82000000",1779206399999,"42974.15055800",162,"433660.32000000","17352.76254400","0"],[1779206400000,"0.04010000","0.04020000","0.03990000","0.04010000","495681.82000000",1779208199999,"19849.96731400",79,"230832.25000000","9249.82580500","0"],[1779208200000,"0.04020000","0.04060000","0.04010000","0.04060000","623940.52000000",1779209999999,"25154.60186600",116,"406424.92000000","16379.67278100","0"],[1779210000000,"0.04050000","0.04060000","0.04030000","0.04050000","792225.77000000",1779211799999,"32065.75937200",166,"285032.26000000","11546.20257500","0"],[1779211800000,"0.04040000","0.04050000","0.04030000","0.04050000","675637.28000000",1779213599999,"27275.82002000",177,"179003.03000000","7233.18086700","0"],[1779213600000,"0.04050000","0.04070000","0.04020000","0.04030000","1986724.67000000",1779215399999,"80325.27369400",407,"476532.81000000","19299.82466400","0"],[1779215400000,"0.04030000","0.04040000","0.04010000","0.04010000","683299.36000000",1779217199999,"27498.76242700",168,"370631.65000000","14917.88583000","0"],[1779217200000,"0.04020000","0.04040000","0.03990000","0.04000000","1772419.11000000",1779218999999,"71148.16062000",317,"508198.18000000","20434.10931200","0"],[1779219000000,"0.04000000","0.04020000","0.03990000","0.04000000","854742.06000000",1779220799999,"34227.24875300",188,"441109.46000000","17675.47354300","0"],[1779220800000,"0.04000000","0.04020000","0.03990000","0.04000000","606700.83000000",1779222599999,"24299.98091500",161,"178105.70000000","7141.95053200","0"],[1779222600000,"0.04000000","0.04020000","0.03990000","0.04020000","525928.42000000",1779224399999,"21047.67566600",140,"271159.63000000","10856.86798400","0"],[1779224400000,"0.04010000","0.04030000","0.04000000","0.04020000","625465.71000000",1779226199999,"25120.69656700",131,"273636.84000000","10992.27529900","0"],[1779226200000,"0.04020000","0.04030000","0.04000000","0.04000000","47600.95000000",1779227999999,"1911.49144300",78,"8417.03000000","338.42582900","0"],[1779228000000,"0.04000000","0.04000000","0.03960000","0.03970000","1088281.04000000",1779229799999,"43330.73148300",246,"689385.75000000","27444.59788100","0"],[1779229800000,"0.03970000","0.03980000","0.03960000","0.03960000","278011.23000000",1779231599999,"11037.00134500",111,"88706.25000000","3524.15034000","0"],[1779231600000,"0.03960000","0.03980000","0.03960000","0.03970000","582823.77000000",1779233399999,"23139.20225500",115,"338508.38000000","13443.54304000","0"],[1779233400000,"0.03970000","0.03980000","0.03970000","0.03970000","42010.40000000",1779235199999,"1668.85497300",70,"10420.93000000","414.75301400","0"],[1779235200000,"0.03970000","0.03980000","0.03960000","0.03980000","639122.24000000",1779236999999,"25406.87036300",116,"318974.82000000","12685.13268700","0"],[1779237000000,"0.03990000","0.04000000","0.03990000","0.03990000","149971.43000000",1779238799999,"5984.31277100",28,"42818.37000000","1708.90567700","0"],[1779238800000,"0.03990000","0.04030000","0.03990000","0.04000000","458587.12000000",1779240599999,"18382.95533100",97,"205000.97000000","8217.22272200","0"],[1779240600000,"0.03990000","0.04040000","0.03990000","0.04040000","292835.97000000",1779242399999,"11794.57448400",94,"202379.07000000","8148.16158300","0"],[1779242400000,"0.04050000","0.04050000","0.04030000","0.04040000","207194.77000000",1779244199999,"8373.00989000",35,"106649.82000000","4311.18166500","0"],[1779244200000,"0.04030000","0.04040000","0.04000000","0.04000000","341828.96000000",1779245999999,"13774.46022700",54,"142223.73000000","5733.84441600","0"],[1779246000000,"0.04010000","0.04030000","0.03990000","0.04030000","231826.37000000",1779247799999,"9294.12551600",51,"192459.30000000","7719.03023100","0"],[1779247800000,"0.04030000","0.04070000","0.04030000","0.04040000","943057.17000000",1779249599999,"38222.18105900",178,"404329.08000000","16386.37890800","0"],[1779249600000,"0.04050000","0.04070000","0.04050000","0.04060000","444916.46000000",1779251399999,"18058.18043400",73,"222824.91000000","9036.93084100","0"],[1779251400000,"0.04060000","0.04070000","0.04030000","0.04070000","358625.76000000",1779253199999,"14511.05526500",69,"216785.13000000","8775.65011100","0"],[1779253200000,"0.04070000","0.04110000","0.04070000","0.04090000","1093213.91000000",1779254999999,"44781.25754700",176,"611438.65000000","25039.07785000","0"],[1779255000000,"0.04100000","0.04140000","0.04100000","0.04140000","1599590.20000000",1779256799999,"66021.12486600",159,"904489.58000000","37309.29004700","0"],[1779256800000,"0.04140000","0.04150000","0.04120000","0.04130000","1033951.42000000",1779258599999,"42754.37372900",131,"511454.02000000","21152.07494100","0"],[1779258600000,"0.04120000","0.04130000","0.04100000","0.04120000","1129694.59000000",1779260399999,"46497.45974600",185,"668540.26000000","27505.20632600","0"],[1779260400000,"0.04120000","0.04180000","0.04120000","0.04170000","1772636.62000000",1779262199999,"73602.47825300",226,"710376.54000000","29501.94121000","0"],[1779262200000,"0.04180000","0.04240000","0.04170000","0.04200000","2171334.19000000",1779263999999,"91335.75763800",354,"1398456.98000000","58846.12322100","0"],[1779264000000,"0.04190000","0.04200000","0.04170000","0.04190000","767911.67000000",1779265799999,"32157.56654500",93,"337746.61000000","14145.35122900","0"],[1779265800000,"0.04190000","0.04240000","0.04170000","0.04220000","1953941.82000000",1779267599999,"82521.52661600",229,"1239796.65000000","52398.99320900","0"],[1779267600000,"0.04210000","0.04220000","0.04180000","0.04190000","508854.64000000",1779269399999,"21360.24760300",94,"205742.03000000","8645.77299200","0"],[1779269400000,"0.04180000","0.04260000","0.04180000","0.04210000","1890111.61000000",1779271199999,"79953.41149200",300,"872203.00000000","36919.61343000","0"],[1779271200000,"0.04210000","0.04240000","0.04190000","0.04210000","1341040.82000000",1779272999999,"56561.37938000",181,"589125.73000000","24860.53008800","0"],[1779273000000,"0.04210000","0.04220000","0.04200000","0.04220000","520911.48000000",1779274799999,"21954.12041300",92,"349626.66000000","14740.55340600","0"],[1779274800000,"0.04220000","0.04240000","0.04200000","0.04210000","1266783.12000000",1779276599999,"53478.29980900",155,"827567.19000000","34961.01614600","0"],[1779276600000,"0.04210000","0.04270000","0.04210000","0.04260000","3188401.68000000",1779278399999,"135424.39248800",464,"1077822.52000000","45822.63364900","0"],[1779278400000,"0.04250000","0.04290000","0.04240000","0.04250000","1631427.60000000",1779280199999,"69660.09375100",258,"895727.13000000","38271.71916900","0"],[1779280200000,"0.04260000","0.04270000","0.04230000","0.04250000","800576.52000000",1779281999999,"34010.37673900",173,"331439.73000000","14082.38220100","0"],[1779282000000,"0.04250000","0.04260000","0.04160000","0.04180000","2075725.24000000",1779283799999,"86867.10141600",237,"797578.29000000","33441.99264300","0"],[1779283800000,"0.04170000","0.04180000","0.04150000","0.04170000","2705457.01000000",1779285599999,"112865.05348000",270,"1454357.30000000","60701.74737200","0"],[1779285600000,"0.04170000","0.04280000","0.04160000","0.04280000","2659645.33000000",1779287399999,"112416.77548900",395,"1612136.80000000","68253.09530300","0"],[1779287400000,"0.04280000","0.04340000","0.04250000","0.04330000","3577834.16000000",1779289199999,"153751.76614600",427,"2299635.91000000","98853.99043500","0"],[1779289200000,"0.04320000","0.04370000","0.04290000","0.04350000","2365571.64000000",1779290999999,"102639.49266500",483,"898603.75000000","38941.33011400","0"],[1779291000000,"0.04350000","0.04390000","0.04330000","0.04360000","1947327.85000000",1779292799999,"85002.44290700",404,"1052091.30000000","45951.94504700","0"],[1779292800000,"0.04370000","0.04370000","0.04260000","0.04270000","1743947.58000000",1779294599999,"74969.11938000",301,"581999.40000000","25045.96533000","0"],[1779294600000,"0.04270000","0.04310000","0.04260000","0.04280000","1514260.04000000",1779296399999,"64734.28353000",209,"495832.15000000","21246.38950700","0"],[1779296400000,"0.04280000","0.04360000","0.04280000","0.04350000","2922727.04000000",1779298199999,"126739.79995600",376,"2068409.13000000","89682.42180500","0"],[1779298200000,"0.04360000","0.04450000","0.04360000","0.04410000","7048685.75000000",1779299999999,"311096.43666100",1084,"3713977.04000000","164070.61415900","0"],[1779300000000,"0.04420000","0.04460000","0.04370000","0.04400000","3157811.20000000",1779301799999,"139568.75695900",735,"1751414.10000000","77401.89679100","0"],[1779301800000,"0.04400000","0.04440000","0.04380000","0.04410000","4112156.95000000",1779303599999,"181511.68167100",883,"1972713.44000000","87124.30259500","0"],[1779303600000,"0.04400000","0.04510000","0.04390000","0.04510000","5425195.78000000",1779305399999,"241322.86027700",1117,"2551846.25000000","113596.80362800","0"],[1779305400000,"0.04510000","0.04570000","0.04480000","0.04500000","4426243.35000000",1779307199999,"200347.49674900",1137,"2175507.32000000","98460.24479300","0"],[1779307200000,"0.04510000","0.04510000","0.04360000","0.04400000","4995800.46000000",1779308999999,"221029.91715700",973,"1791735.06000000","79271.71676800","0"],[1779309000000,"0.04400000","0.04430000","0.04370000","0.04410000","1816635.18000000",1779310799999,"79947.28723900",273,"999154.68000000","43996.98614300","0"],[1779310800000,"0.04410000","0.04450000","0.04390000","0.04410000","1727414.13000000",1779312599999,"76179.50535400",302,"688191.25000000","30399.61849400","0"],[1779312600000,"0.04400000","0.04440000","0.04390000","0.04390000","3560816.53000000",1779314399999,"156828.22665100",322,"1134506.35000000","50006.43597800","0"],[1779314400000,"0.04390000","0.04390000","0.04330000","0.04370000","2268385.70000000",1779316199999,"98889.55470500",503,"951905.47000000","41467.78623200","0"],[1779316200000,"0.04380000","0.04380000","0.04350000","0.04350000","551259.71000000",1779317999999,"24004.25953400",94,"195870.06000000","8530.39645400","0"],[1779318000000,"0.04340000","0.04340000","0.04320000","0.04340000","766596.26000000",1779319799999,"33217.69029100",129,"408891.90000000","17716.07295300","0"],[1779319800000,"0.04340000","0.04360000","0.04340000","0.04350000","1027436.82000000",1779321599999,"44686.40247200",138,"550635.36000000","23960.69015700","0"],[1779321600000,"0.04350000","0.04360000","0.04330000","0.04340000","870343.01000000",1779323399999,"37806.23594900",123,"357274.71000000","15520.00578300","0"],[1779323400000,"0.04340000","0.04360000","0.04310000","0.04330000","1294407.37000000",1779325199999,"56057.59418000",208,"323850.43000000","14032.83578400","0"],[1779325200000,"0.04340000","0.04370000","0.04340000","0.04350000","376001.81000000",1779326999999,"16367.19834600",85,"215223.21000000","9368.42129600","0"],[1779327000000,"0.04360000","0.04380000","0.04350000","0.04370000","733789.91000000",1779328799999,"32032.59315000",154,"394414.43000000","17229.51055000","0"],[1779328800000,"0.04370000","0.04380000","0.04330000","0.04360000","585451.39000000",1779330599999,"25491.15081900",139,"396608.44000000","17273.81542800","0"],[1779330600000,"0.04360000","0.04400000","0.04360000","0.04400000","545851.72000000",1779332399999,"23930.46667700",109,"379924.80000000","16653.55770700","0"],[1779332400000,"0.04400000","0.04470000","0.04390000","0.04470000","857291.65000000",1779334199999,"38088.07287900",274,"562697.00000000","24996.99363800","0"],[1779334200000,"0.04460000","0.04500000","0.04450000","0.04450000","1884396.90000000",1779335999999,"84354.90459900",384,"819921.14000000","36719.59854400","0"],[1779336000000,"0.04460000","0.04490000","0.04430000","0.04480000","1579312.75000000",1779337799999,"70568.34903700",456,"911989.50000000","40770.42330600","0"],[1779337800000,"0.04470000","0.04490000","0.04450000","0.04470000","884661.75000000",1779339599999,"39588.63724600",161,"436930.27000000","19554.57131400","0"],[1779339600000,"0.04470000","0.04500000","0.04410000","0.04480000","4082986.95000000",1779341399999,"182388.38232600",676,"2271455.61000000","101441.77782600","0"],[1779341400000,"0.04470000","0.04490000","0.04410000","0.04430000","1529277.03000000",1779343199999,"68166.04022200",210,"635572.34000000","28324.37968600","0"],[1779343200000,"0.04430000","0.04430000","0.04380000","0.04380000","1167934.67000000",1779344999999,"51457.15562400",267,"478050.57000000","21076.67091500","0"],[1779345000000,"0.04380000","0.04390000","0.04350000","0.04370000","2350675.28000000",1779346799999,"102724.03599900",270,"1177533.03000000","51478.24878300","0"],[1779346800000,"0.04360000","0.04390000","0.04360000","0.04380000","644098.68000000",1779348599999,"28187.30875700",90,"237053.18000000","10383.48981400","0"],[1779348600000,"0.04380000","0.04430000","0.04380000","0.04410000","406977.70000000",1779350399999,"17959.20037100",112,"217694.83000000","9602.76321300","0"],[1779350400000,"0.04410000","0.04440000","0.04400000","0.04430000","1386258.45000000",1779352199999,"61269.69133000",278,"901811.97000000","39860.34917100","0"],[1779352200000,"0.04420000","0.04480000","0.04410000","0.04470000","4318171.03000000",1779353999999,"192233.82543500",447,"2165673.89000000","96428.41770400","0"],[1779354000000,"0.04470000","0.04520000","0.04470000","0.04490000","2730541.67000000",1779355799999,"122794.76909600",521,"1806678.58000000","81243.72518400","0"],[1779355800000,"0.04490000","0.04500000","0.04420000","0.04440000","2145431.84000000",1779357599999,"95298.69927800",245,"841733.31000000","37416.01606300","0"],[1779357600000,"0.04450000","0.04520000","0.04380000","0.04380000","4013453.94000000",1779359399999,"179413.24298900",586,"2045528.91000000","91398.32537200","0"],[1779359400000,"0.04380000","0.04390000","0.04340000","0.04350000","1944542.42000000",1779361199999,"84760.84487600",278,"987003.09000000","43034.00661800","0"],[1779361200000,"0.04340000","0.04370000","0.04340000","0.04350000","1627614.73000000",1779362999999,"70887.85580400",263,"748818.93000000","32621.29784500","0"],[1779363000000,"0.04350000","0.04360000","0.04320000","0.04330000","1042065.46000000",1779364799999,"45215.42901000",182,"431088.87000000","18701.91567700","0"],[1779364800000,"0.04330000","0.04360000","0.04330000","0.04350000","1081889.34000000",1779366599999,"47030.42289900",121,"444723.43000000","19342.35259600","0"],[1779366600000,"0.04350000","0.04420000","0.04350000","0.04390000","905546.86000000",1779368399999,"39760.58361400",262,"506458.23000000","22230.93438500","0"],[1779368400000,"0.04390000","0.04410000","0.04380000","0.04400000","662756.52000000",1779370199999,"29109.07808500",127,"355202.80000000","15612.11044400","0"],[1779370200000,"0.04400000","0.04440000","0.04340000","0.04430000","2105325.36000000",1779371999999,"92556.40617900",392,"1277881.82000000","56260.38946500","0"],[1779372000000,"0.04440000","0.04450000","0.04410000","0.04430000","1109962.56000000",1779373799999,"49221.94574000",164,"549993.95000000","24382.19045300","0"],[1779373800000,"0.04440000","0.04440000","0.04390000","0.04400000","1840044.94000000",1779375599999,"81114.60124000",159,"1073187.74000000","47286.78219400","0"],[1779375600000,"0.04400000","0.04470000","0.04370000","0.04460000","2285944.64000000",1779377399999,"101386.56465600",304,"1367590.94000000","60625.30626400","0"],[1779377400000,"0.04460000","0.04470000","0.04400000","0.04400000","700776.38000000",1779379199999,"31106.03304400",147,"204888.94000000","9101.88104300","0"],[1779379200000,"0.04410000","0.04430000","0.04350000","0.04360000","1475552.52000000",1779380999999,"64655.28894400",232,"508587.73000000","22346.66905800","0"],[1779381000000,"0.04360000","0.04390000","0.04350000","0.04380000","960978.04000000",1779382799999,"42036.14918400",203,"518617.78000000","22688.45221400","0"],[1779382800000,"0.04380000","0.04480000","0.04380000","0.04470000","1040044.54000000",1779384599999,"46097.36754800",308,"527804.42000000","23417.86410200","0"],[1779384600000,"0.04470000","0.04520000","0.04450000","0.04500000","1800809.35000000",1779386399999,"80683.58699300",323,"868601.11000000","38918.82381600","0"],[1779386400000,"0.04510000","0.04530000","0.04480000","0.04520000","1312073.39000000",1779388199999,"59070.42081600",284,"480675.58000000","21654.55525600","0"],[1779388200000,"0.04520000","0.04540000","0.04430000","0.04480000","2992331.96000000",1779389999999,"134477.34885300",688,"1104513.01000000","49612.37684900","0"],[1779390000000,"0.04480000","0.04530000","0.04470000","0.04510000","1287811.06000000",1779391799999,"57888.81023800",274,"595633.20000000","26772.07114300","0"],[1779391800000,"0.04510000","0.04530000","0.04500000","0.04500000","863859.09000000",1779393599999,"39002.22485900",178,"512117.32000000","23125.82784800","0"],[1779393600000,"0.04500000","0.04510000","0.04450000","0.04450000","874394.83000000",1779395399999,"39141.47517400",152,"309561.85000000","13858.42964500","0"],[1779395400000,"0.04450000","0.04470000","0.04430000","0.04440000","527056.36000000",1779397199999,"23455.47939600",128,"329634.24000000","14675.60111100","0"],[1779397200000,"0.04450000","0.04450000","0.04430000","0.04440000","170462.52000000",1779398999999,"7569.62030500",66,"100460.37000000","4461.84716500","0"],[1779399000000,"0.04450000","0.04450000","0.04420000","0.04420000","173386.26000000",1779400799999,"7689.38398500",28,"73795.53000000","3271.55180400","0"],[1779400800000,"0.04420000","0.04420000","0.04410000","0.04410000","431928.79000000",1779402599999,"19058.22896500",53,"211342.53000000","9323.36067500","0"],[1779402600000,"0.04420000","0.04420000","0.04380000","0.04380000","199026.60000000",1779404399999,"8769.71747500",52,"66529.91000000","2933.78178100","0"],[1779404400000,"0.04380000","0.04410000","0.04380000","0.04390000","600634.66000000",1779406199999,"26407.97060600",73,"452537.25000000","19901.36166800","0"],[1779406200000,"0.04400000","0.04420000","0.04400000","0.04410000","296357.00000000",1779407999999,"13064.35966400",48,"109858.06000000","4842.26413500","0"],[1779408000000,"0.04400000","0.04410000","0.04370000","0.04380000","511897.61000000",1779409799999,"22471.37740000",88,"183018.95000000","8044.73043200","0"],[1779409800000,"0.04380000","0.04390000","0.04360000","0.04370000","358672.79000000",1779411599999,"15672.70312000",58,"187627.29000000","8205.68577900","0"],[1779411600000,"0.04360000","0.04390000","0.04360000","0.04380000","677810.90000000",1779413399999,"29656.05092900",76,"590672.24000000","25842.63633800","0"],[1779413400000,"0.04390000","0.04410000","0.04380000","0.04400000","314215.53000000",1779415199999,"13797.73288500",57,"46916.43000000","2063.26104200","0"],[1779415200000,"0.04400000","0.04440000","0.04400000","0.04430000","487309.78000000",1779416999999,"21538.42250000",78,"269047.79000000","11888.99221100","0"],[1779417000000,"0.04430000","0.04440000","0.04420000","0.04430000","187501.07000000",1779418799999,"8308.04046700",45,"56214.44000000","2491.06617600","0"],[1779418800000,"0.04430000","0.04430000","0.04400000","0.04410000","363772.91000000",1779420599999,"16036.24205700",66,"155646.66000000","6862.12562400","0"],[1779420600000,"0.04400000","0.04420000","0.04400000","0.04420000","134812.62000000",1779422399999,"5940.50088100",42,"54945.68000000","2423.21761000","0"],[1779422400000,"0.04420000","0.04460000","0.04420000","0.04450000","3834120.04000000",1779424199999,"169989.01323000",448,"1787484.23000000","79221.66979900","0"],[1779424200000,"0.04440000","0.04450000","0.04390000","0.04410000","1031981.93000000",1779425999999,"45512.94411600",202,"314769.21000000","13880.31793000","0"],[1779426000000,"0.04400000","0.04430000","0.04400000","0.04420000","709996.29000000",1779427799999,"31328.67845900",96,"312638.32000000","13799.75945500","0"],[1779427800000,"0.04430000","0.04470000","0.04430000","0.04440000","911663.04000000",1779429599999,"40544.74035600",176,"431445.60000000","19195.42165700","0"],[1779429600000,"0.04440000","0.04440000","0.04380000","0.04380000","510344.09000000",1779431399999,"22507.73715600",90,"147152.56000000","6500.80697800","0"],[1779431400000,"0.04390000","0.04400000","0.04360000","0.04390000","1334066.31000000",1779433199999,"58395.54527700",231,"466508.95000000","20447.30396000","0"],[1779433200000,"0.04380000","0.04390000","0.04360000","0.04390000","872139.80000000",1779434999999,"38133.38360200",131,"428993.36000000","18762.59335700","0"],[1779435000000,"0.04390000","0.04390000","0.04370000","0.04380000","683851.41000000",1779436799999,"29980.58116700",144,"196700.76000000","8624.97242200","0"],[1779436800000,"0.04380000","0.04400000","0.04360000","0.04390000","929507.47000000",1779438599999,"40740.23438800",151,"381892.77000000","16747.05192300","0"],[1779438600000,"0.04400000","0.04400000","0.04340000","0.04380000","1096624.46000000",1779440399999,"47877.38120200",180,"647447.91000000","28243.01509600","0"],[1779440400000,"0.04380000","0.04410000","0.04370000","0.04390000","880714.58000000",1779442199999,"38677.88623800",172,"465936.05000000","20457.27677800","0"],[1779442200000,"0.04400000","0.04420000","0.04390000","0.04400000","843641.97000000",1779443999999,"37125.48481200",204,"547691.69000000","24104.15027000","0"],[1779444000000,"0.04390000","0.04410000","0.04370000","0.04410000","1184159.36000000",1779445799999,"51947.21575500",231,"506878.39000000","22239.81697800","0"],[1779445800000,"0.04420000","0.04430000","0.04380000","0.04390000","751766.86000000",1779447599999,"33075.23969800",108,"300943.80000000","13250.57185000","0"],[1779447600000,"0.04390000","0.04390000","0.04360000","0.04360000","346251.87000000",1779449399999,"15159.84917300",64,"187596.26000000","8211.99338700","0"],[1779449400000,"0.04360000","0.04380000","0.04360000","0.04380000","606079.81000000",1779451199999,"26466.49830000",110,"358552.77000000","15655.37433800","0"],[1779451200000,"0.04370000","0.04400000","0.04360000","0.04390000","1923153.90000000",1779452999999,"84275.40808700",318,"737250.44000000","32332.11351300","0"],[1779453000000,"0.04400000","0.04450000","0.04380000","0.04450000","732443.92000000",1779454799999,"32462.69142700",157,"562367.25000000","24942.60694900","0"],[1779454800000,"0.04460000","0.04460000","0.04410000","0.04410000","1371980.35000000",1779456599999,"60930.62757500",158,"634239.63000000","28192.27171000","0"],[1779456600000,"0.04400000","0.04430000","0.04390000","0.04400000","1167105.90000000",1779458399999,"51461.10676900",231,"463364.15000000","20446.81641500","0"],[1779458400000,"0.04390000","0.04400000","0.04320000","0.04340000","1992429.10000000",1779460199999,"86786.61972600",426,"869192.16000000","37860.22634700","0"],[1779460200000,"0.04340000","0.04350000","0.04280000","0.04290000","2710026.06000000",1779461999999,"116634.16332600",389,"828207.51000000","35608.26790500","0"],[1779462000000,"0.04290000","0.04310000","0.04270000","0.04300000","1385668.51000000",1779463799999,"59476.22544900",270,"667129.99000000","28664.76460600","0"],[1779463800000,"0.04310000","0.04330000","0.04290000","0.04290000","899640.04000000",1779465599999,"38739.08993000",84,"320028.19000000","13783.31658200","0"],[1779465600000,"0.04300000","0.04300000","0.04260000","0.04270000","562973.65000000",1779467399999,"24102.18484200",86,"208630.40000000","8941.16141900","0"],[1779467400000,"0.04280000","0.04280000","0.04250000","0.04280000","673321.80000000",1779469199999,"28772.84893300",66,"293274.60000000","12536.52709100","0"],[1779469200000,"0.04280000","0.04290000","0.04250000","0.04290000","557151.16000000",1779470999999,"23844.13207100",194,"190633.04000000","8170.24260400","0"],[1779471000000,"0.04280000","0.04290000","0.04230000","0.04240000","1788809.22000000",1779472799999,"75943.33403800",242,"361710.91000000","15414.20314600","0"],[1779472800000,"0.04240000","0.04250000","0.04220000","0.04220000","1309709.64000000",1779474599999,"55413.27993100",227,"720423.16000000","30527.43241000","0"],[1779474600000,"0.04220000","0.04220000","0.04080000","0.04130000","6131450.50000000",1779476399999,"253935.30794500",904,"2729768.71000000","113208.19875900","0"],[1779476400000,"0.04130000","0.04140000","0.04080000","0.04090000","5492542.78000000",1779478199999,"225480.50622600",532,"1934485.69000000","79421.19537600","0"],[1779478200000,"0.04090000","0.04100000","0.04040000","0.04090000","5245546.98000000",1779479999999,"213565.92289000",498,"2559915.94000000","104389.87722300","0"],[1779480000000,"0.04080000","0.04130000","0.04080000","0.04110000","1513126.95000000",1779481799999,"62192.48720300",163,"987505.94000000","40611.63016500","0"],[1779481800000,"0.04110000","0.04140000","0.04090000","0.04130000","790005.51000000",1779483599999,"32495.08516200",135,"454171.38000000","18682.68672400","0"],[1779483600000,"0.04140000","0.04140000","0.04120000","0.04140000","1212002.50000000",1779485399999,"50093.44255400",82,"485892.29000000","20093.21805800","0"],[1779485400000,"0.04140000","0.04140000","0.04120000","0.04120000","581241.64000000",1779487199999,"23987.73361500",85,"260091.59000000","10742.47883100","0"],[1779487200000,"0.04120000","0.04130000","0.04110000","0.04110000","846766.34000000",1779488999999,"34870.87285600",87,"569788.82000000","23480.95382600","0"],[1779489000000,"0.04110000","0.04120000","0.04080000","0.04120000","3776135.91000000",1779490799999,"155050.70285400",384,"1371173.93000000","56317.71453400","0"],[1779490800000,"0.04120000","0.04130000","0.04060000","0.04060000","1312086.02000000",1779492599999,"53653.51439800",243,"375992.90000000","15443.10096000","0"],[1779492600000,"0.04060000","0.04070000","0.03980000","0.04030000","3622655.85000000",1779494399999,"145872.86305400",760,"1559892.67000000","62909.64841600","0"],[1779494400000,"0.04020000","0.04040000","0.04010000","0.04020000","1462312.66000000",1779496199999,"58821.07041400",139,"552921.72000000","22253.42044500","0"],[1779496200000,"0.04030000","0.04040000","0.04010000","0.04040000","614653.63000000",1779497999999,"24741.25889600",103,"243351.71000000","9800.46029100","0"],[1779498000000,"0.04040000","0.04050000","0.04020000","0.04040000","509831.18000000",1779499799999,"20575.62239500",83,"211580.70000000","8537.33124500","0"],[1779499800000,"0.04040000","0.04050000","0.04030000","0.04050000","377187.62000000",1779501599999,"15246.57344400",73,"214283.72000000","8665.30536900","0"],[1779501600000,"0.04050000","0.04070000","0.04050000","0.04050000","736100.61000000",1779503399999,"29850.80742500",108,"411131.21000000","16681.89484200","0"],[1779503400000,"0.04050000","0.04060000","0.04040000","0.04050000","844729.97000000",1779505199999,"34154.86635900",88,"436269.59000000","17630.50314800","0"],[1779505200000,"0.04060000","0.04060000","0.04050000","0.04060000","482116.90000000",1779506999999,"19573.09268000",32,"209082.68000000","8488.75680800","0"],[1779507000000,"0.04060000","0.04070000","0.04040000","0.04040000","1099369.24000000",1779508799999,"44572.14140100",78,"212297.25000000","8622.82152600","0"],[1779508800000,"0.04050000","0.04050000","0.04030000","0.04040000","195482.35000000",1779510599999,"7882.55556200",49,"161519.41000000","6510.89631300","0"],[1779510600000,"0.04040000","0.04040000","0.04030000","0.04030000","740657.03000000",1779512399999,"29866.11090700",90,"428098.03000000","17265.06188900","0"],[1779512400000,"0.04030000","0.04050000","0.04020000","0.04030000","1198226.04000000",1779514199999,"48250.37752800",123,"396757.75000000","15992.49658100","0"],[1779514200000,"0.04020000","0.04040000","0.04010000","0.04030000","1209764.50000000",1779515999999,"48782.20188600",100,"837300.24000000","33771.02678400","0"],[1779516000000,"0.04040000","0.04040000","0.04030000","0.04030000","220061.49000000",1779517799999,"8875.32108000",34,"125442.42000000","5062.17255900","0"],[1779517800000,"0.04030000","0.04040000","0.04020000","0.04030000","633297.94000000",1779519599999,"25537.78007900",60,"442430.32000000","17841.19746400","0"],[1779519600000,"0.04040000","0.04040000","0.04010000","0.04020000","899006.21000000",1779521399999,"36181.46739700",89,"537941.43000000","21659.98251200","0"],[1779521400000,"0.04010000","0.04010000","0.03850000","0.03900000","8763637.56000000",1779523199999,"342920.69410600",955,"3765419.27000000","147411.01343900","0"],[1779523200000,"0.03900000","0.03910000","0.03870000","0.03900000","2512186.49000000",1779524999999,"97911.86046100",291,"1413661.16000000","55125.10306500","0"],[1779525000000,"0.03900000","0.03920000","0.03880000","0.03920000","1087613.56000000",1779526799999,"42409.06460200",133,"896983.70000000","34978.67141000","0"],[1779526800000,"0.03930000","0.03930000","0.03900000","0.03910000","735616.76000000",1779528599999,"28866.45892200",108,"373903.36000000","14687.04246900","0"],[1779528600000,"0.03910000","0.03920000","0.03900000","0.03910000","144857.74000000",1779530399999,"5667.51549500",38,"128160.27000000","5014.73978200","0"],[1779530400000,"0.03910000","0.03950000","0.03910000","0.03940000","556551.68000000",1779532199999,"21888.68951700",82,"379493.36000000","14933.93802700","0"],[1779532200000,"0.03940000","0.03940000","0.03920000","0.03930000","980380.71000000",1779533999999,"38525.31487200",64,"252423.57000000","9920.91509700","0"],[1779534000000,"0.03930000","0.03930000","0.03910000","0.03920000","507881.44000000",1779535799999,"19919.09487600",74,"224703.53000000","8821.19330400","0"],[1779535800000,"0.03920000","0.03920000","0.03910000","0.03920000","719107.04000000",1779537599999,"28168.08591900",93,"414356.72000000","16242.78342400","0"],[1779537600000,"0.03910000","0.03920000","0.03900000","0.03900000","2126737.54000000",1779539399999,"83085.57968000",540,"637838.45000000","24953.38369300","0"],[1779539400000,"0.03910000","0.03920000","0.03890000","0.03910000","421136.67000000",1779541199999,"16442.21303000",61,"269984.19000000","10546.28763600","0"],[1779541200000,"0.03920000","0.03950000","0.03920000","0.03950000","1424667.12000000",1779542999999,"56061.82849100",238,"1162158.19000000","45728.76341300","0"],[1779543000000,"0.03950000","0.03950000","0.03920000","0.03930000","1613121.52000000",1779544799999,"63420.63714500",186,"958009.32000000","37669.46416300","0"],[1779544800000,"0.03930000","0.03960000","0.03930000","0.03950000","349888.65000000",1779546599999,"13799.30372800",99,"217105.87000000","8555.04878800","0"],[1779546600000,"0.03960000","0.03990000","0.03940000","0.03980000","1089128.16000000",1779548399999,"43239.13500800",163,"543253.83000000","21570.49900500","0"],[1779548400000,"0.03990000","0.04010000","0.03960000","0.03970000","3365016.67000000",1779550199999,"133910.22701500",467,"1204668.62000000","48081.52624200","0"],[1779550200000,"0.03980000","0.03990000","0.03960000","0.03980000","847788.86000000",1779551999999,"33686.38001500",270,"570404.11000000","22669.22960100","0"],[1779552000000,"0.03980000","0.03990000","0.03970000","0.03980000","355603.84000000",1779553799999,"14148.80318000",66,"213669.14000000","8502.59531500","0"],[1779553800000,"0.03970000","0.03990000","0.03960000","0.03980000","9197335.31000000",1779555599999,"365322.00222300",399,"5261542.12000000","208948.41442000","0"],[1779555600000,"0.03990000","0.04010000","0.03980000","0.03990000","3790304.86000000",1779557399999,"151571.59093500",209,"2164425.29000000","86561.07138300","0"],[1779557400000,"0.04000000","0.04000000","0.03960000","0.03970000","690346.96000000",1779559199999,"27446.47548700",75,"375310.76000000","14921.64681900","0"],[1779559200000,"0.03980000","0.04060000","0.03980000","0.04050000","1509237.28000000",1779560999999,"60756.60382100",227,"761574.63000000","30624.75110800","0"],[1779561000000,"0.04060000","0.04100000","0.04060000","0.04060000","1018940.79000000",1779562799999,"41525.26951600",187,"430762.21000000","17557.67227300","0"],[1779562800000,"0.04050000","0.04070000","0.04030000","0.04060000","1317026.12000000",1779564599999,"53340.00907800",140,"908927.63000000","36814.68085600","0"],[1779564600000,"0.04070000","0.04080000","0.04050000","0.04080000","576700.75000000",1779566399999,"23412.82518900",99,"278631.32000000","11310.75067900","0"],[1779566400000,"0.04070000","0.04100000","0.04070000","0.04080000","911615.52000000",1779568199999,"37235.21814800",118,"480852.24000000","19650.54137800","0"],[1779568200000,"0.04080000","0.04240000","0.04080000","0.04230000","5257444.51000000",1779569999999,"220311.72877500",569,"2881715.28000000","120478.43000400","0"],[1779570000000,"0.04240000","0.04250000","0.04170000","0.04170000","1210302.36000000",1779571799999,"51002.54472300",264,"486510.70000000","20541.39888700","0"],[1779571800000,"0.04160000","0.04170000","0.04130000","0.04150000","666245.14000000",1779573599999,"27651.22804400",121,"368081.49000000","15269.64699000","0"],[1779573600000,"0.04160000","0.04170000","0.04130000","0.04140000","345468.38000000",1779575399999,"14311.15489000",91,"249631.79000000","10344.68344600","0"],[1779575400000,"0.04130000","0.04130000","0.04070000","0.04110000","1507753.34000000",1779577199999,"61774.40046500",285,"509844.83000000","20903.01182900","0"],[1779577200000,"0.04120000","0.04130000","0.04090000","0.04100000","832863.34000000",1779578999999,"34275.24321400",102,"616127.76000000","25368.44377000","0"],[1779579000000,"0.04110000","0.04120000","0.04100000","0.04110000","326037.52000000",1779580799999,"13416.26935300",38,"68229.84000000","2806.79261300","0"],[1779580800000,"0.04120000","0.04120000","0.04080000","0.04090000","647568.35000000",1779582599999,"26542.63893100",77,"159949.90000000","6546.73437900","0"],[1779582600000,"0.04100000","0.04110000","0.04080000","0.04090000","390605.08000000",1779584399999,"16002.44489700",58,"240373.22000000","9844.22576900","0"],[1779584400000,"0.04100000","0.04100000","0.04070000","0.04090000","432064.80000000",1779586199999,"17631.30383900",98,"220615.39000000","9002.53102100","0"],[1779586200000,"0.04080000","0.04090000","0.04080000","0.04080000","147631.74000000",1779587999999,"6033.94947800",35,"73089.40000000","2987.56396500","0"],[1779588000000,"0.04080000","0.04090000","0.04060000","0.04060000","415918.17000000",1779589799999,"16927.25683200",129,"265975.90000000","10830.03632500","0"],[1779589800000,"0.04060000","0.04070000","0.04060000","0.04070000","303845.72000000",1779591599999,"12336.57157900",25,"246975.48000000","10027.63983500","0"],[1779591600000,"0.04060000","0.04080000","0.04050000","0.04060000","319867.43000000",1779593399999,"12999.76324300",47,"138229.90000000","5617.17949500","0"],[1779593400000,"0.04050000","0.04060000","0.04030000","0.04050000","411234.36000000",1779595199999,"16642.05090400",82,"212413.12000000","8599.82942300","0"],[1779595200000,"0.04050000","0.04070000","0.04040000","0.04050000","377141.93000000",1779596999999,"15285.78206700",59,"115498.96000000","4676.51046700","0"],[1779597000000,"0.04050000","0.04060000","0.04040000","0.04040000","322547.69000000",1779598799999,"13059.25989100",70,"118069.89000000","4788.21776100","0"],[1779598800000,"0.04040000","0.04040000","0.04010000","0.04020000","549773.72000000",1779600599999,"22091.04519700",91,"217182.05000000","8735.46300600","0"],[1779600600000,"0.04020000","0.04040000","0.04020000","0.04040000","149128.78000000",1779602399999,"6015.29749800",46,"126374.28000000","5098.29114800","0"],[1779602400000,"0.04040000","0.04050000","0.04030000","0.04040000","396132.62000000",1779604199999,"16033.96224400",58,"258952.25000000","10484.31976100","0"],[1779604200000,"0.04030000","0.04070000","0.04030000","0.04070000","271471.36000000",1779605999999,"11020.11902300",63,"185413.57000000","7520.53598100","0"],[1779606000000,"0.04050000","0.04070000","0.04040000","0.04050000","243637.88000000",1779607799999,"9873.13405000",59,"116377.49000000","4714.96534300","0"],[1779607800000,"0.04050000","0.04060000","0.04040000","0.04040000","306514.42000000",1779609599999,"12411.62179300",42,"159686.73000000","6467.11073100","0"],[1779609600000,"0.04050000","0.04060000","0.04030000","0.04050000","582024.49000000",1779611399999,"23482.75576300",64,"243049.75000000","9802.49556100","0"],[1779611400000,"0.04050000","0.04050000","0.03990000","0.04010000","1658428.36000000",1779613199999,"66529.24116500",233,"665710.85000000","26718.06444300","0"],[1779613200000,"0.04010000","0.04030000","0.04000000","0.04030000","809358.38000000",1779614999999,"32458.07208200",115,"357849.42000000","14369.16986500","0"],[1779615000000,"0.04020000","0.04040000","0.04020000","0.04030000","318430.21000000",1779616799999,"12852.81825200",70,"266551.65000000","10764.79121100","0"],[1779616800000,"0.04020000","0.04040000","0.04000000","0.04020000","1560929.63000000",1779618599999,"62709.82196700",149,"610355.03000000","24524.47846900","0"],[1779618600000,"0.04010000","0.04020000","0.03980000","0.04010000","528676.95000000",1779620399999,"21161.36883900",109,"329072.48000000","13176.84220300","0"],[1779620400000,"0.04010000","0.04020000","0.04000000","0.04020000","618552.48000000",1779622199999,"24822.96937900",132,"411168.54000000","16501.33338900","0"],[1779622200000,"0.04020000","0.04020000","0.04000000","0.04000000","75206.15000000",1779623999999,"3015.17699900",26,"26392.41000000","1058.80492900","0"],[1779624000000,"0.04000000","0.04000000","0.03960000","0.03970000","1574853.75000000",1779625799999,"62604.49390900",140,"484812.00000000","19279.28125400","0"],[1779625800000,"0.03970000","0.03990000","0.03960000","0.03990000","545439.14000000",1779627599999,"21675.75212900",57,"347844.89000000","13819.74451600","0"],[1779627600000,"0.03980000","0.04000000","0.03980000","0.03980000","452587.03000000",1779629399999,"18044.39122700",62,"122871.92000000","4896.50490700","0"],[1779629400000,"0.03990000","0.04000000","0.03960000","0.03980000","697456.18000000",1779631199999,"27745.11884500",78,"404974.82000000","16117.59036100","0"],[1779631200000,"0.03980000","0.03990000","0.03880000","0.03930000","3606238.95000000",1779632999999,"141691.82549700",427,"1454969.64000000","57230.19336400","0"],[1779633000000,"0.03940000","0.03960000","0.03940000","0.03950000","571770.39000000",1779634799999,"22556.75233000",52,"426596.17000000","16834.65258800","0"],[1779634800000,"0.03950000","0.03960000","0.03940000","0.03950000","853495.15000000",1779636599999,"33716.35322300",87,"777184.21000000","30703.28319800","0"],[1779636600000,"0.03960000","0.03970000","0.03950000","0.03960000","395805.96000000",1779638399999,"15674.68044700",51,"132718.27000000","5256.48780900","0"],[1779638400000,"0.03960000","0.03970000","0.03950000","0.03960000","310084.70000000",1779640199999,"12272.07791600",63,"223826.11000000","8859.01891600","0"],[1779640200000,"0.03950000","0.03970000","0.03940000","0.03950000","810684.84000000",1779641999999,"32038.71556900",96,"509788.46000000","20148.15652700","0"],[1779642000000,"0.03950000","0.03990000","0.03950000","0.03970000","666561.65000000",1779643799999,"26472.16582300",115,"471811.61000000","18744.68817800","0"],[1779643800000,"0.03980000","0.03990000","0.03970000","0.03980000","560525.44000000",1779645599999,"22307.64611200",50,"212854.99000000","8472.13493200","0"],[1779645600000,"0.03980000","0.03990000","0.03970000","0.03970000","765239.45000000",1779647399999,"30420.93352400",84,"229064.67000000","9112.70835900","0"],[1779647400000,"0.03960000","0.03970000","0.03950000","0.03960000","295040.43000000",1779649199999,"11693.02759100",40,"186931.59000000","7414.33245100","0"],[1779649200000,"0.03960000","0.03970000","0.03950000","0.03950000","541765.65000000",1779650999999,"21452.92746300",46,"100981.56000000","4004.61265700","0"],[1779651000000,"0.03960000","0.03960000","0.03950000","0.03960000","103474.86000000",1779652799999,"4091.13482100",21,"86195.02000000","3408.58114100","0"],[1779652800000,"0.03950000","0.03950000","0.03930000","0.03940000","415299.27000000",1779654599999,"16364.72010600",53,"215068.42000000","8474.31700700","0"],[1779654600000,"0.03940000","0.03950000","0.03920000","0.03930000","421867.61000000",1779656399999,"16589.34970500",52,"200498.78000000","7885.28802100","0"],[1779656400000,"0.03940000","0.03950000","0.03920000","0.03920000","137544.18000000",1779658199999,"5422.44738200",34,"102937.75000000","4061.95160200","0"],[1779658200000,"0.03910000","0.03910000","0.03850000","0.03870000","2908817.51000000",1779659999999,"112887.16943500",300,"1065569.66000000","41384.19528100","0"],[1779660000000,"0.03870000","0.03980000","0.03870000","0.03970000","1143909.21000000",1779661799999,"45022.81400400",158,"725601.21000000","28539.52009800","0"],[1779661800000,"0.03970000","0.03980000","0.03960000","0.03970000","627378.03000000",1779663599999,"24921.73076400",73,"238862.43000000","9489.11863400","0"],[1779663600000,"0.03970000","0.04010000","0.03970000","0.04000000","1320454.34000000",1779665399999,"52755.74361200",126,"795094.01000000","31781.53113400","0"],[1779665400000,"0.04010000","0.04010000","0.03970000","0.03980000","1584122.95000000",1779667199999,"63204.71369200",100,"999644.76000000","39888.97699200","0"],[1779667200000,"0.03980000","0.04000000","0.03980000","0.04000000","366395.42000000",1779668999999,"14623.93180700",71,"173851.60000000","6945.43558800","0"],[1779669000000,"0.04000000","0.04010000","0.04000000","0.04000000","159620.63000000",1779670799999,"6385.91573700",25,"90754.81000000","3630.60826300","0"],[1779670800000,"0.03990000","0.03990000","0.03980000","0.03990000","352703.21000000",1779672599999,"14059.59214700",35,"233513.25000000","9305.43796700","0"],[1779672600000,"0.03990000","0.03990000","0.03960000","0.03960000","541979.93000000",1779674399999,"21586.36203700",49,"118323.16000000","4701.42042400","0"],[1779674400000,"0.03970000","0.04000000","0.03970000","0.03970000","259740.49000000",1779676199999,"10368.13720000",45,"130331.88000000","5202.65960100","0"],[1779676200000,"0.03980000","0.03980000","0.03970000","0.03970000","349962.34000000",1779677999999,"13908.82051400",39,"216717.80000000","8611.64232100","0"],[1779678000000,"0.03970000","0.03970000","0.03960000","0.03960000","288580.93000000",1779679799999,"11431.74595000",35,"135367.78000000","5360.88249700","0"],[1779679800000,"0.03960000","0.03970000","0.03960000","0.03970000","184848.29000000",1779681599999,"7322.76373700",17,"70228.30000000","2783.81213300","0"],[1779681600000,"0.03960000","0.03970000","0.03950000","0.03970000","750597.79000000",1779683399999,"29727.95787900",49,"369361.06000000","14628.41651400","0"],[1779683400000,"0.03980000","0.04040000","0.03980000","0.04030000","501876.64000000",1779685199999,"20142.43687500",82,"343172.69000000","13782.92976400","0"],[1779685200000,"0.04040000","0.04090000","0.04030000","0.04050000","1385657.05000000",1779686999999,"56421.55756700",239,"806545.95000000","32878.14062300","0"],[1779687000000,"0.04040000","0.04050000","0.04030000","0.04040000","447083.95000000",1779688799999,"18039.52740200",62,"199106.68000000","8039.90185500","0"],[1779688800000,"0.04050000","0.04070000","0.04020000","0.04030000","511781.47000000",1779690599999,"20706.38264100",70,"266177.07000000","10768.85684300","0"],[1779690600000,"0.04030000","0.04040000","0.04020000","0.04040000","220221.92000000",1779692399999,"8873.17264000",23,"143005.42000000","5763.33851000","0"],[1779692400000,"0.04040000","0.04050000","0.04010000","0.04020000","623014.59000000",1779694199999,"25107.07585100",67,"235526.83000000","9493.10890200","0"],[1779694200000,"0.04010000","0.04040000","0.04010000","0.04040000","638622.24000000",1779695999999,"25711.50453100",82,"353902.77000000","14259.11465500","0"],[1779696000000,"0.04030000","0.04050000","0.04020000","0.04040000","353920.99000000",1779697799999,"14290.23324400",53,"126028.94000000","5092.77107200","0"],[1779697800000,"0.04040000","0.04060000","0.04040000","0.04050000","313537.62000000",1779699599999,"12716.37713200",36,"153944.99000000","6242.38203600","0"],[1779699600000,"0.04060000","0.04060000","0.04040000","0.04050000","487823.54000000",1779701399999,"19731.55477000",78,"327244.36000000","13241.16948900","0"],[1779701400000,"0.04050000","0.04050000","0.04030000","0.04040000","291568.12000000",1779703199999,"11772.61548100",36,"49699.06000000","2011.94922400","0"],[1779703200000,"0.04040000","0.04090000","0.04040000","0.04080000","1419013.79000000",1779704999999,"57735.87541000",130,"1030097.82000000","41932.11606500","0"],[1779705000000,"0.04080000","0.04100000","0.04070000","0.04100000","728946.00000000",1779706799999,"29781.00159200",139,"387603.52000000","15838.25477500","0"],[1779706800000,"0.04090000","0.04100000","0.04070000","0.04080000","817117.01000000",1779708599999,"33353.60321800",102,"250805.32000000","10239.48234600","0"],[1779708600000,"0.04070000","0.04080000","0.04060000","0.04060000","939468.01000000",1779710399999,"38238.70378700",94,"765619.23000000","31168.94755700","0"],[1779710400000,"0.04060000","0.04140000","0.04050000","0.04130000","3601390.97000000",1779712199999,"147450.41489700",326,"2620449.81000000","107256.61449100","0"],[1779712200000,"0.04140000","0.04170000","0.04120000","0.04120000","3808759.53000000",1779713999999,"157890.10936400",359,"1713041.96000000","71131.23885800","0"],[1779714000000,"0.04120000","0.04140000","0.04110000","0.04140000","645987.54000000",1779715799999,"26621.76659700",87,"361750.23000000","14909.36294900","0"],[1779715800000,"0.04150000","0.04190000","0.04130000","0.04180000","971545.99000000",1779717599999,"40391.71539300",170,"490377.58000000","20427.94641600","0"],[1779717600000,"0.04190000","0.04250000","0.04190000","0.04250000","4141447.69000000",1779719399999,"174797.84175200",427,"2394352.81000000","101044.99692700","0"],[1779719400000,"0.04240000","0.04240000","0.04170000","0.04200000","1625369.03000000",1779721199999,"68257.68798600",220,"691363.70000000","29002.65172500","0"],[1779721200000,"0.04190000","0.04200000","0.04150000","0.04160000","1322768.14000000",1779722999999,"55106.07104500",174,"604758.58000000","25205.63562500","0"],[1779723000000,"0.04150000","0.04190000","0.04140000","0.04190000","1057753.93000000",1779724799999,"44045.28455100",123,"682293.90000000","28397.71164300","0"],[1779724800000,"0.04180000","0.04190000","0.04140000","0.04160000","1074968.55000000",1779726599999,"44726.41577400",123,"539299.40000000","22449.84218200","0"],[1779726600000,"0.04150000","0.04210000","0.04150000","0.04180000","635671.81000000",1779728399999,"26573.78396900",141,"326009.60000000","13631.36685500","0"],[1779728400000,"0.04180000","0.04190000","0.04140000","0.04150000","630366.85000000",1779730199999,"26266.39224300",100,"341408.23000000","14226.85535400","0"],[1779730200000,"0.04160000","0.04160000","0.04120000","0.04140000","823219.77000000",1779731999999,"34044.20659800",124,"259528.80000000","10740.59379600","0"],[1779732000000,"0.04150000","0.04150000","0.04130000","0.04140000","442198.74000000",1779733799999,"18326.55480100",89,"226453.01000000","9384.85068300","0"],[1779733800000,"0.04130000","0.04140000","0.04120000","0.04120000","490287.81000000",1779735599999,"20252.13492000",69,"74164.76000000","3064.08603300","0"],[1779735600000,"0.04130000","0.04130000","0.04120000","0.04120000","171439.60000000",1779737399999,"7068.02430100",42,"41265.57000000","1702.23498400","0"],[1779737400000,"0.04120000","0.04130000","0.04100000","0.04130000","539386.44000000",1779739199999,"22181.87679900",90,"171958.94000000","7087.61184900","0"],[1779739200000,"0.04130000","0.04150000","0.04130000","0.04130000","261521.26000000",1779740999999,"10831.17280700",50,"145933.05000000","6046.34700100","0"],[1779741000000,"0.04130000","0.04140000","0.04110000","0.04140000","756407.76000000",1779742799999,"31204.26568600",118,"254660.14000000","10507.99740500","0"],[1779742800000,"0.04140000","0.04150000","0.04120000","0.04150000","470675.73000000",1779744599999,"19479.33762200",72,"184655.39000000","7639.34145400","0"],[1779744600000,"0.04160000","0.04180000","0.04150000","0.04170000","1225034.93000000",1779746399999,"51047.83529100",129,"727098.57000000","30321.71621600","0"],[1779746400000,"0.04150000","0.04160000","0.04120000","0.04130000","651606.44000000",1779748199999,"26967.70537200",61,"171309.65000000","7090.86995300","0"],[1779748200000,"0.04120000","0.04120000","0.04080000","0.04080000","1220661.76000000",1779749999999,"49980.66363000",168,"466760.80000000","19109.96497400","0"],[1779750000000,"0.04070000","0.04110000","0.04060000","0.04100000","668796.83000000",1779751799999,"27334.61228700",98,"383424.95000000","15672.98382700","0"],[1779751800000,"0.04110000","0.04110000","0.04100000","0.04100000","312096.78000000",1779753599999,"12810.22818900",42,"101337.61000000","4157.40773200","0"],[1779753600000,"0.04100000","0.04110000","0.04070000","0.04090000","2403580.56000000",1779755399999,"98151.79455000",261,"785923.07000000","32096.83153400","0"],[1779755400000,"0.04100000","0.04110000","0.04030000","0.04060000","1469510.85000000",1779757199999,"59650.50750700",445,"516186.67000000","20937.23988500","0"],[1779757200000,"0.04060000","0.04060000","0.04000000","0.04030000","1314248.45000000",1779758999999,"52964.43469700",215,"528822.75000000","21323.93515700","0"],[1779759000000,"0.04020000","0.04020000","0.03990000","0.04020000","1084633.69000000",1779760799999,"43369.90468000",141,"226456.02000000","9065.70057700","0"],[1779760800000,"0.04020000","0.04020000","0.04000000","0.04020000","564569.63000000",1779762599999,"22640.12702000",95,"368346.89000000","14774.24917300","0"],[1779762600000,"0.04020000","0.04040000","0.04000000","0.04020000","333268.00000000",1779764399999,"13387.42501900",76,"151143.40000000","6068.84594500","0"],[1779764400000,"0.04020000","0.04030000","0.04000000","0.04010000","953580.36000000",1779766199999,"38279.10566800",89,"519520.54000000","20866.71902700","0"],[1779766200000,"0.04020000","0.04040000","0.04010000","0.04010000","580262.10000000",1779767999999,"23390.30555800",71,"356714.60000000","14398.95650200","0"],[1779768000000,"0.04010000","0.04060000","0.04000000","0.04060000","517677.77000000",1779769799999,"20873.53594600",97,"339359.48000000","13684.32701800","0"],[1779769800000,"0.04060000","0.04070000","0.04040000","0.04060000","454219.59000000",1779771599999,"18430.32783800",76,"257865.81000000","10469.44996000","0"],[1779771600000,"0.04050000","0.04080000","0.04040000","0.04070000","479994.46000000",1779773399999,"19513.48054700",99,"232526.12000000","9453.66988900","0"],[1779773400000,"0.04080000","0.04100000","0.04050000","0.04070000","232727.47000000",1779775199999,"9470.64365000",124,"99697.75000000","4058.49060000","0"],[1779775200000,"0.04070000","0.04080000","0.04030000","0.04040000","620705.03000000",1779776999999,"25165.00489000",145,"216450.60000000","8776.13429100","0"],[1779777000000,"0.04040000","0.04110000","0.04040000","0.04090000","610249.42000000",1779778799999,"24870.09524900",107,"314485.18000000","12824.29892900","0"],[1779778800000,"0.04080000","0.04100000","0.04020000","0.04040000","516156.96000000",1779780599999,"20892.93066300",115,"286406.43000000","11592.52079800","0"],[1779780600000,"0.04050000","0.04070000","0.04020000","0.04050000","826859.04000000",1779782399999,"33387.51923000",213,"315872.34000000","12755.33431400","0"],[1779782400000,"0.04050000","0.04090000","0.04050000","0.04060000","1487239.17000000",1779784199999,"60489.47598900",264,"745472.53000000","30321.68878900","0"],[1779784200000,"0.04060000","0.04080000","0.04050000","0.04060000","785433.40000000",1779785999999,"31936.39525500",132,"364545.51000000","14828.99215200","0"],[1779786000000,"0.04070000","0.04090000","0.04050000","0.04070000","1185250.11000000",1779787799999,"48204.58439000",249,"515732.55000000","20977.15482000","0"],[1779787800000,"0.04070000","0.04070000","0.04030000","0.04060000","779414.01000000",1779789599999,"31599.94562800",208,"336153.14000000","13620.89882700","0"],[1779789600000,"0.04060000","0.04140000","0.04050000","0.04130000","1555872.24000000",1779791399999,"63639.98564400",286,"738575.24000000","30200.99970800","0"],[1779791400000,"0.04130000","0.04190000","0.04120000","0.04170000","2804523.66000000",1779793199999,"116809.55670800",471,"1704970.41000000","71017.97282500","0"],[1779793200000,"0.04170000","0.04180000","0.04130000","0.04150000","1328147.98000000",1779794999999,"55122.11527600",215,"647144.99000000","26858.90045700","0"],[1779795000000,"0.04140000","0.04190000","0.04140000","0.04160000","1755427.76000000",1779796799999,"73319.07876400",253,"1079491.43000000","45136.58028700","0"],[1779796800000,"0.04150000","0.04170000","0.04120000","0.04170000","1899259.06000000",1779798599999,"78960.01271100",327,"1012896.68000000","42129.51140700","0"],[1779798600000,"0.04170000","0.04200000","0.04160000","0.04170000","1709928.57000000",1779800399999,"71367.72993200",368,"963991.14000000","40260.01022600","0"],[1779800400000,"0.04170000","0.04190000","0.04140000","0.04140000","1323415.43000000",1779802199999,"55161.85154700",220,"538513.81000000","22464.68936300","0"],[1779802200000,"0.04140000","0.04220000","0.04120000","0.04210000","3154343.28000000",1779803999999,"131679.89790000",488,"1480024.46000000","61877.82485700","0"],[1779804000000,"0.04210000","0.04240000","0.04200000","0.04240000","1979517.85000000",1779805799999,"83514.55047100",311,"1043371.25000000","44016.76320700","0"],[1779805800000,"0.04240000","0.04250000","0.04150000","0.04200000","2902376.93000000",1779807599999,"121201.96519100",369,"1755923.18000000","73410.96788500","0"],[1779807600000,"0.04190000","0.04190000","0.04130000","0.04150000","2050749.97000000",1779809399999,"85329.18469500",262,"994131.57000000","41348.67302700","0"],[1779809400000,"0.04150000","0.04160000","0.04110000","0.04160000","2719689.55000000",1779811199999,"112406.59271400",367,"1095461.48000000","45276.88661700","0"],[1779811200000,"0.04150000","0.04160000","0.04100000","0.04120000","1900103.67000000",1779812999999,"78512.35853100",195,"960178.90000000","39670.56799800","0"],[1779813000000,"0.04130000","0.04140000","0.04110000","0.04130000","1177609.75000000",1779814799999,"48518.81380500",112,"682478.75000000","28104.81295300","0"],[1779814800000,"0.04130000","0.04150000","0.04040000","0.04040000","1538529.63000000",1779816599999,"62822.48117200",229,"706539.17000000","28912.01934300","0"],[1779816600000,"0.04040000","0.04060000","0.04010000","0.04040000","2506636.05000000",1779818399999,"101082.75620600",290,"1029369.42000000","41530.21449900","0"],[1779818400000,"0.04030000","0.04080000","0.04030000","0.04040000","1040539.48000000",1779820199999,"42098.01303700",192,"464592.53000000","18800.29990700","0"],[1779820200000,"0.04040000","0.04050000","0.04000000","0.04010000","725003.29000000",1779821999999,"29083.53979500",205,"232955.65000000","9332.78723000","0"],[1779822000000,"0.04020000","0.04030000","0.03990000","0.04020000","1127142.73000000",1779823799999,"45133.96789400",90,"386199.99000000","15481.20209500","0"],[1779823800000,"0.04020000","0.04060000","0.04010000","0.04040000","408252.67000000",1779825599999,"16482.62744000",68,"185412.12000000","7479.21050500","0"],[1779825600000,"0.04050000","0.04060000","0.04030000","0.04060000","381951.83000000",1779827399999,"15457.50194800",51,"182255.89000000","7378.48533000","0"],[1779827400000,"0.04060000","0.04060000","0.04040000","0.04050000","207573.56000000",1779829199999,"8402.83134100",43,"131062.81000000","5308.00081400","0"],[1779829200000,"0.04060000","0.04070000","0.04030000","0.04070000","367153.07000000",1779830999999,"14832.54178700",53,"248769.19000000","10057.42429900","0"],[1779831000000,"0.04070000","0.04080000","0.04020000","0.04020000","283557.99000000",1779832799999,"11507.57706500",68,"90237.03000000","3650.49234200","0"],[1779832800000,"0.04030000","0.04060000","0.04020000","0.04060000","517136.47000000",1779834599999,"20862.75133400",95,"340524.29000000","13740.26393500","0"],[1779834600000,"0.04060000","0.04070000","0.04030000","0.04040000","687411.71000000",1779836399999,"27805.85164300",129,"415309.86000000","16807.30921400","0"],[1779836400000,"0.04050000","0.04070000","0.04050000","0.04050000","361951.02000000",1779838199999,"14696.93978100",84,"127933.92000000","5195.93554100","0"],[1779838200000,"0.04060000","0.04070000","0.04030000","0.04030000","467638.64000000",1779839999999,"18957.34883600",97,"217093.23000000","8803.76280000","0"],[1779840000000,"0.04040000","0.04080000","0.04030000","0.04080000","514537.81000000",1779841799999,"20879.31813400",84,"191479.28000000","7760.23092800","0"],[1779841800000,"0.04080000","0.04110000","0.04080000","0.04110000","137321.78000000",1779843599999,"5612.75237100",41,"64109.33000000","2624.66290900","0"],[1779843600000,"0.04110000","0.04110000","0.04090000","0.04090000","546900.15000000",1779845399999,"22403.06296600",113,"298036.07000000","12213.26036800","0"],[1779845400000,"0.04100000","0.04100000","0.04060000","0.04060000","538435.49000000",1779847199999,"21956.70743400",124,"317033.62000000","12931.43835900","0"],[1779847200000,"0.04060000","0.04060000","0.04000000","0.04010000","1282451.65000000",1779848999999,"51607.78189800",172,"432763.94000000","17418.80719600","0"],[1779849000000,"0.04010000","0.04020000","0.04000000","0.04020000","374659.32000000",1779850799999,"15028.69301800",102,"255427.05000000","10246.13955900","0"],[1779850800000,"0.04020000","0.04030000","0.04010000","0.04020000","463245.14000000",1779852599999,"18621.07074800",65,"176883.88000000","7118.36914700","0"],[1779852600000,"0.04030000","0.04030000","0.03970000","0.03980000","989120.26000000",1779854399999,"39429.38983900",130,"515180.72000000","20528.93437800","0"],[1779854400000,"0.03980000","0.03990000","0.03950000","0.03960000","917969.96000000",1779856199999,"36381.99248700",87,"178578.84000000","7087.40350300","0"],[1779856200000,"0.03950000","0.04010000","0.03920000","0.04000000","1315239.23000000",1779857999999,"51913.31733200",271,"531744.28000000","21015.91770900","0"],[1779858000000,"0.04000000","0.04060000","0.03990000","0.04040000","934815.78000000",1779859799999,"37602.79307300",218,"460733.01000000","18523.52463400","0"],[1779859800000,"0.04040000","0.04090000","0.04030000","0.04090000","914282.60000000",1779861599999,"37120.85170800",164,"611095.15000000","24830.05950100","0"],[1779861600000,"0.04090000","0.04140000","0.04060000","0.04120000","1667163.39000000",1779863399999,"68152.84017000",302,"1165119.69000000","47646.40565800","0"],[1779863400000,"0.04120000","0.04160000","0.04120000","0.04140000","2424566.46000000",1779865199999,"100326.96744900",349,"1576062.34000000","65223.88811300","0"],[1779865200000,"0.04140000","0.04140000","0.04090000","0.04110000","1322590.13000000",1779866999999,"54489.15911900",162,"731588.05000000","30146.88093900","0"],[1779867000000,"0.04120000","0.04150000","0.04110000","0.04130000","983445.71000000",1779868799999,"40596.24459400",228,"598652.16000000","24712.26647400","0"],[1779868800000,"0.04140000","0.04170000","0.04120000","0.04150000","1191559.89000000",1779870599999,"49355.17574800",199,"519221.81000000","21518.80737500","0"],[1779870600000,"0.04140000","0.04150000","0.04090000","0.04100000","788705.53000000",1779872399999,"32644.65378700",94,"349033.75000000","14444.61472300","0"],[1779872400000,"0.04100000","0.04110000","0.04090000","0.04090000","719457.12000000",1779874199999,"29487.64250700",80,"287202.14000000","11770.79904200","0"],[1779874200000,"0.04080000","0.04110000","0.04080000","0.04090000","849389.64000000",1779875999999,"34784.38500200",108,"433496.81000000","17754.37391800","0"],[1779876000000,"0.04080000","0.04110000","0.04070000","0.04100000","621291.98000000",1779877799999,"25370.53406200",105,"265092.54000000","10823.78538700","0"],[1779877800000,"0.04090000","0.04100000","0.04070000","0.04100000","434656.57000000",1779879599999,"17739.01060900",88,"209660.14000000","8553.77147300","0"],[1779879600000,"0.04100000","0.04140000","0.04080000","0.04120000","1303500.40000000",1779881399999,"53559.24302700",138,"647347.60000000","26602.80789400","0"],[1779881400000,"0.04110000","0.04130000","0.04090000","0.04100000","599232.70000000",1779883199999,"24626.64089200",115,"308910.96000000","12693.61213600","0"],[1779883200000,"0.04100000","0.04170000","0.04080000","0.04170000","1128829.12000000",1779884999999,"46464.60172600",191,"634767.15000000","26171.84780500","0"],[1779885000000,"0.04160000","0.04160000","0.04100000","0.04100000","1024083.27000000",1779886799999,"42236.83275700",193,"259926.11000000","10724.19598900","0"],[1779886800000,"0.04110000","0.04110000","0.04040000","0.04060000","1279361.65000000",1779888599999,"52063.31881400",251,"717754.64000000","29194.06049100","0"],[1779888600000,"0.04050000","0.04060000","0.04000000","0.04050000","2982560.59000000",1779890399999,"120187.33424100",367,"877425.30000000","35397.66600000","0"],[1779890400000,"0.04050000","0.04070000","0.04000000","0.04010000","1992594.67000000",1779892199999,"80262.52711000",328,"578104.20000000","23291.44301500","0"],[1779892200000,"0.04020000","0.04060000","0.04010000","0.04060000","1090092.24000000",1779893999999,"44019.02389700",196,"557167.99000000","22502.44518000","0"],[1779894000000,"0.04050000","0.04110000","0.04040000","0.04100000","982949.43000000",1779895799999,"40128.09521600",171,"440758.68000000","18022.36176600","0"],[1779895800000,"0.04100000","0.04130000","0.04100000","0.04110000","527643.87000000",1779897599999,"21713.59668800",152,"334807.92000000","13786.98899600","0"],[1779897600000,"0.04120000","0.04150000","0.04090000","0.04100000","1105071.81000000",1779899399999,"45629.57639300",171,"452933.40000000","18725.26102200","0"],[1779899400000,"0.04100000","0.04130000","0.04070000","0.04110000","757487.34000000",1779901199999,"31041.30746600",156,"437634.93000000","17959.16445900","0"],[1779901200000,"0.04110000","0.04110000","0.04050000","0.04080000","668462.77000000",1779902999999,"27295.75790300",150,"281982.96000000","11521.63296100","0"],[1779903000000,"0.04080000","0.04090000","0.04050000","0.04070000","1030801.90000000",1779904799999,"42055.87128300",160,"439197.05000000","17919.12662900","0"],[1779904800000,"0.04070000","0.04080000","0.04040000","0.04080000","1023959.50000000",1779906599999,"41508.85128600",138,"699400.99000000","28357.69186200","0"],[1779906600000,"0.04070000","0.04130000","0.04060000","0.04130000","667213.41000000",1779908399999,"27327.72605100",122,"328605.48000000","13488.07740800","0"],[1779908400000,"0.04130000","0.04140000","0.04120000","0.04140000","809623.82000000",1779910199999,"33457.60377700",114,"482656.69000000","19943.94756000","0"],[1779910200000,"0.04130000","0.04150000","0.04110000","0.04120000","362997.34000000",1779911999999,"14974.43451700",97,"183845.45000000","7587.33839300","0"],[1779912000000,"0.04120000","0.04130000","0.04090000","0.04090000","354510.15000000",1779913799999,"14584.52214600",75,"158451.92000000","6515.29365200","0"],[1779913800000,"0.04090000","0.04100000","0.04070000","0.04090000","356282.44000000",1779915599999,"14554.41348200",77,"117698.02000000","4811.00489200","0"],[1779915600000,"0.04090000","0.04090000","0.04050000","0.04050000","457532.06000000",1779917399999,"18675.33708600",93,"145006.18000000","5922.47897900","0"],[1779917400000,"0.04050000","0.04060000","0.03920000","0.03950000","2030613.69000000",1779919199999,"80644.86418400",329,"729100.43000000","28966.35154200","0"],[1779919200000,"0.03950000","0.04000000","0.03930000","0.03970000","1324953.09000000",1779920999999,"52628.69425300",251,"959217.91000000","38182.18771500","0"],[1779921000000,"0.03960000","0.03980000","0.03930000","0.03930000","525999.54000000",1779922799999,"20825.04625800",143,"353240.28000000","13991.05563200","0"],[1779922800000,"0.03930000","0.03960000","0.03900000","0.03910000","1044459.64000000",1779924599999,"41017.09466700",225,"460704.42000000","18118.83290900","0"],[1779924600000,"0.03920000","0.03930000","0.03910000","0.03930000","672725.71000000",1779926399999,"26387.42662500",144,"131644.05000000","5168.95320500","0"],[1779926400000,"0.03920000","0.03960000","0.03910000","0.03920000","1393849.75000000",1779928199999,"54740.81748000",185,"574219.68000000","22572.68950700","0"],[1779928200000,"0.03930000","0.03940000","0.03920000","0.03930000","347174.93000000",1779929999999,"13651.79547100",81,"113401.46000000","4459.52846300","0"],[1779930000000,"0.03940000","0.03960000","0.03890000","0.03900000","1506397.86000000",1779931799999,"58992.65032000",222,"544246.59000000","21349.02455700","0"],[1779931800000,"0.03900000","0.03930000","0.03900000","0.03930000","427697.29000000",1779933599999,"16750.66068000",111,"266304.39000000","10428.92228200","0"],[1779933600000,"0.03940000","0.03970000","0.03930000","0.03940000","487569.68000000",1779935399999,"19270.57002400",131,"304395.13000000","12036.13413900","0"],[1779935400000,"0.03950000","0.03950000","0.03900000","0.03930000","1049069.85000000",1779937199999,"41091.55196100",153,"114327.35000000","4489.87498200","0"],[1779937200000,"0.03930000","0.03940000","0.03820000","0.03870000","3413586.14000000",1779938999999,"131641.35276900",531,"1384253.86000000","53393.51567700","0"],[1779939000000,"0.03860000","0.03860000","0.03740000","0.03780000","5621166.11000000",1779940799999,"213755.83210900",715,"2048699.20000000","78277.38994800","0"],[1779940800000,"0.03770000","0.03770000","0.03660000","0.03690000","12014310.92000000",1779942599999,"444968.34446400",1483,"5996594.88000000","222030.85419400","0"],[1779942600000,"0.03690000","0.03710000","0.03680000","0.03700000","1609525.52000000",1779944399999,"59473.97942200",257,"1014884.87000000","37503.66474300","0"],[1779944400000,"0.03700000","0.03700000","0.03600000","0.03620000","4992308.03000000",1779946199999,"181259.41478800",639,"2657376.01000000","96503.46738900","0"],[1779946200000,"0.03620000","0.03650000","0.03610000","0.03630000","1605436.15000000",1779947999999,"58247.53334300",283,"1042734.80000000","37849.42608400","0"],[1779948000000,"0.03630000","0.03650000","0.03620000","0.03640000","1258076.04000000",1779949799999,"45769.92052700",195,"697141.28000000","25371.20336200","0"],[1779949800000,"0.03630000","0.03680000","0.03620000","0.03650000","2211248.82000000",1779951599999,"80616.11792900",324,"1246154.84000000","45490.85577000","0"],[1779951600000,"0.03650000","0.03680000","0.03640000","0.03670000","1909338.68000000",1779953399999,"69909.66101200",246,"1588879.76000000","58187.83946000","0"],[1779953400000,"0.03660000","0.03680000","0.03650000","0.03670000","1367975.02000000",1779955199999,"50136.00923000",395,"658383.00000000","24141.63218000","0"],[1779955200000,"0.03670000","0.03680000","0.03620000","0.03620000","1349726.50000000",1779956999999,"49237.02248200",224,"585563.77000000","21363.93416900","0"],[1779957000000,"0.03630000","0.03640000","0.03600000","0.03620000","1270051.18000000",1779958799999,"45978.72322700",188,"758329.31000000","27467.57558600","0"],[1779958800000,"0.03620000","0.03620000","0.03580000","0.03600000","1671315.33000000",1779960599999,"60285.95827700",248,"598351.86000000","21591.61125800","0"],[1779960600000,"0.03590000","0.03610000","0.03580000","0.03590000","4551295.99000000",1779962399999,"163411.18981600",394,"2068405.07000000","74280.04414200","0"],[1779962400000,"0.03580000","0.03590000","0.03540000","0.03540000","2284577.65000000",1779964199999,"81328.76111100",369,"687957.99000000","24530.09609600","0"],[1779964200000,"0.03550000","0.03560000","0.03520000","0.03520000","2605915.60000000",1779965999999,"92200.70335100",424,"1560819.00000000","55264.23742500","0"],[1779966000000,"0.03530000","0.03560000","0.03520000","0.03540000","1135638.04000000",1779967799999,"40159.82420800",263,"529156.21000000","18720.39585700","0"],[1779967800000,"0.03540000","0.03570000","0.03530000","0.03550000","1805174.22000000",1779969599999,"64253.51687300",251,"1463780.03000000","52105.33765100","0"],[1779969600000,"0.03560000","0.03560000","0.03530000","0.03550000","1312910.33000000",1779971399999,"46582.70447900",202,"668148.24000000","23716.52270400","0"],[1779971400000,"0.03550000","0.03570000","0.03540000","0.03550000","2190785.42000000",1779973199999,"77882.21697300",239,"1073403.51000000","38174.02959100","0"],[1779973200000,"0.03560000","0.03560000","0.03510000","0.03550000","1289712.32000000",1779974999999,"45663.81829700",241,"424036.66000000","15013.89975300","0"],[1779975000000,"0.03550000","0.03560000","0.03520000","0.03530000","5180067.11000000",1779976799999,"183603.09707000",491,"2490453.74000000","88297.85374900","0"],[1779976800000,"0.03530000","0.03530000","0.03500000","0.03510000","323832.70000000",1779978599999,"11385.74718300",72,"99183.81000000","3488.86202400","0"]]}