{"ok":true,"error":"","data":[[1779058800000,"1.28700000","1.28700000","1.27800000","1.27900000","6157.97000000",1779059699999,"7888.53026000",155,"2787.51000000","3572.84351000","0"],[1779059700000,"1.28000000","1.28100000","1.27200000","1.27500000","11083.51000000",1779060599999,"14140.83244000",208,"6970.59000000","8894.45616000","0"],[1779060600000,"1.27400000","1.27800000","1.24200000","1.25600000","181127.07000000",1779061499999,"227379.90597000",2171,"79623.89000000","99874.39003000","0"],[1779061500000,"1.25700000","1.27600000","1.25400000","1.27400000","56806.34000000",1779062399999,"72120.15005000",564,"34563.97000000","43915.11277000","0"],[1779062400000,"1.27400000","1.27500000","1.26100000","1.26700000","10621.53000000",1779063299999,"13454.05744000",124,"3547.01000000","4480.72747000","0"],[1779063300000,"1.26800000","1.27600000","1.26700000","1.26900000","8855.77000000",1779064199999,"11251.17899000",178,"2722.64000000","3459.34167000","0"],[1779064200000,"1.26900000","1.26900000","1.26500000","1.26800000","7763.30000000",1779065099999,"9843.64622000",140,"3881.41000000","4921.48004000","0"],[1779065100000,"1.26700000","1.27400000","1.26500000","1.27400000","7742.10000000",1779065999999,"9819.20824000",134,"2630.04000000","3335.07144000","0"],[1779066000000,"1.27300000","1.27700000","1.26900000","1.26900000","10648.34000000",1779066899999,"13554.89363000",154,"3071.41000000","3913.82376000","0"],[1779066900000,"1.26800000","1.26900000","1.26400000","1.26500000","4094.24000000",1779067799999,"5183.20277000",66,"1968.59000000","2493.12035000","0"],[1779067800000,"1.26500000","1.27400000","1.26300000","1.26900000","8751.55000000",1779068699999,"11107.23490000",178,"5947.02000000","7545.07148000","0"],[1779068700000,"1.26800000","1.28400000","1.26800000","1.28100000","14534.39000000",1779069599999,"18545.15077000",519,"8436.02000000","10755.44236000","0"],[1779069600000,"1.28000000","1.28800000","1.27700000","1.28800000","8809.24000000",1779070499999,"11302.59922000",251,"2913.71000000","3742.02298000","0"],[1779070500000,"1.28800000","1.28800000","1.28000000","1.28000000","15299.04000000",1779071399999,"19626.35583000",182,"6658.05000000","8535.51744000","0"],[1779071400000,"1.28000000","1.28300000","1.27700000","1.28000000","6033.07000000",1779072299999,"7721.82495000",183,"3203.49000000","4102.44250000","0"],[1779072300000,"1.28200000","1.28500000","1.28000000","1.28200000","5611.96000000",1779073199999,"7196.49706000",95,"3720.38000000","4770.89217000","0"],[1779073200000,"1.28100000","1.28400000","1.27900000","1.28100000","31966.01000000",1779074099999,"40986.00697000",170,"24190.01000000","31018.19265000","0"],[1779074100000,"1.28200000","1.28600000","1.28100000","1.28200000","10513.46000000",1779074999999,"13489.81447000",153,"3900.75000000","5003.80514000","0"],[1779075000000,"1.28200000","1.28300000","1.27800000","1.28300000","4366.08000000",1779075899999,"5587.88203000",78,"2687.00000000","3439.91976000","0"],[1779075900000,"1.28300000","1.28400000","1.27900000","1.27900000","1802.08000000",1779076799999,"2307.92154000",31,"1077.00000000","1379.38396000","0"],[1779076800000,"1.28000000","1.28700000","1.27900000","1.28600000","5617.27000000",1779077699999,"7199.25850000",102,"2834.99000000","3633.38417000","0"],[1779077700000,"1.28500000","1.28700000","1.27900000","1.28100000","2869.99000000",1779078599999,"3684.54291000",62,"925.36000000","1186.94269000","0"],[1779078600000,"1.28200000","1.29000000","1.28000000","1.28800000","5561.02000000",1779079499999,"7149.34378000",126,"3707.02000000","4763.27487000","0"],[1779079500000,"1.29000000","1.29400000","1.28600000","1.29400000","9569.65000000",1779080399999,"12347.78750000",193,"7880.76000000","10170.40023000","0"],[1779080400000,"1.29400000","1.29500000","1.29200000","1.29200000","5748.73000000",1779081299999,"7435.67093000",110,"4041.51000000","5227.62519000","0"],[1779081300000,"1.29200000","1.29300000","1.29000000","1.29200000","8035.08000000",1779082199999,"10380.22577000",96,"6277.30000000","8108.49089000","0"],[1779082200000,"1.29100000","1.29200000","1.28200000","1.28300000","18895.84000000",1779083099999,"24302.35761000",221,"6600.13000000","8485.89508000","0"],[1779083100000,"1.28200000","1.28500000","1.28100000","1.28300000","3175.13000000",1779083999999,"4074.34300000",53,"2394.44000000","3072.31673000","0"],[1779084000000,"1.28400000","1.28500000","1.27300000","1.27800000","21027.27000000",1779084899999,"26868.31220000",205,"14460.56000000","18474.06447000","0"],[1779084900000,"1.27800000","1.28000000","1.27200000","1.27900000","8231.61000000",1779085799999,"10502.21072000",160,"4341.92000000","5538.91188000","0"],[1779085800000,"1.27800000","1.28700000","1.27300000","1.28600000","8440.30000000",1779086699999,"10809.61326000",230,"4649.09000000","5954.74910000","0"],[1779086700000,"1.28700000","1.28800000","1.28300000","1.28500000","4876.75000000",1779087599999,"6269.91918000",78,"2161.88000000","2779.42657000","0"],[1779087600000,"1.28600000","1.28700000","1.27700000","1.27800000","17971.05000000",1779088499999,"23079.37775000",143,"13142.47000000","16892.90255000","0"],[1779088500000,"1.27700000","1.27800000","1.27200000","1.27500000","7864.27000000",1779089399999,"10018.39384000",113,"4824.18000000","6146.06711000","0"],[1779089400000,"1.27400000","1.27900000","1.27400000","1.27500000","5371.06000000",1779090299999,"6856.98061000",74,"3805.01000000","4859.45938000","0"],[1779090300000,"1.27500000","1.27900000","1.27500000","1.27800000","5594.84000000",1779091199999,"7146.37965000",80,"2509.15000000","3205.02764000","0"],[1779091200000,"1.27800000","1.28200000","1.27700000","1.27900000","4226.26000000",1779092099999,"5406.28797000",94,"2521.61000000","3225.85050000","0"],[1779092100000,"1.27800000","1.28000000","1.27500000","1.27900000","7593.73000000",1779092999999,"9698.99697000",166,"3328.10000000","4251.55624000","0"],[1779093000000,"1.27700000","1.28100000","1.27600000","1.28100000","3083.85000000",1779093899999,"3945.82831000",71,"2511.09000000","3213.05593000","0"],[1779093900000,"1.28100000","1.28400000","1.27900000","1.28300000","10203.09000000",1779094799999,"13080.36273000",243,"5429.76000000","6959.97918000","0"],[1779094800000,"1.28400000","1.28500000","1.27300000","1.27500000","35467.91000000",1779095699999,"45320.35742000",630,"6282.55000000","8034.72461000","0"],[1779095700000,"1.27500000","1.27700000","1.27200000","1.27200000","2976.46000000",1779096599999,"3792.33832000",58,"1153.27000000","1469.96308000","0"],[1779096600000,"1.27300000","1.27500000","1.27100000","1.27200000","8719.77000000",1779097499999,"11098.33403000",104,"7016.44000000","8928.62151000","0"],[1779097500000,"1.27200000","1.27400000","1.26900000","1.27100000","3106.08000000",1779098399999,"3947.15413000",75,"2504.60000000","3183.18906000","0"],[1779098400000,"1.27100000","1.27200000","1.26400000","1.27000000","12402.05000000",1779099299999,"15719.48968000",155,"7281.34000000","9226.89375000","0"],[1779099300000,"1.27100000","1.27100000","1.26800000","1.27000000","2946.95000000",1779100199999,"3741.74159000",29,"1142.16000000","1450.07418000","0"],[1779100200000,"1.27100000","1.27400000","1.26800000","1.27000000","3037.34000000",1779101099999,"3858.77443000",54,"1721.62000000","2187.15563000","0"],[1779101100000,"1.27100000","1.27400000","1.27000000","1.27000000","3043.86000000",1779101999999,"3872.09956000",36,"1078.88000000","1372.95153000","0"],[1779102000000,"1.26900000","1.27100000","1.26800000","1.27000000","3532.46000000",1779102899999,"4482.14603000",58,"2350.35000000","2982.36862000","0"],[1779102900000,"1.27000000","1.27100000","1.26800000","1.26800000","3170.37000000",1779103799999,"4025.77164000",54,"952.32000000","1209.88765000","0"],[1779103800000,"1.26800000","1.29100000","1.26800000","1.28900000","24228.94000000",1779104699999,"31081.38191000",349,"9727.74000000","12475.19720000","0"],[1779104700000,"1.29000000","1.29000000","1.28400000","1.28700000","9263.45000000",1779105599999,"11913.30433000",132,"6260.90000000","8051.70546000","0"],[1779105600000,"1.28700000","1.29600000","1.28600000","1.29400000","9856.52000000",1779106499999,"12733.03520000",186,"4306.47000000","5564.86724000","0"],[1779106500000,"1.29500000","1.29700000","1.28800000","1.29200000","8759.46000000",1779107399999,"11330.07913000",205,"4669.04000000","6042.44678000","0"],[1779107400000,"1.29200000","1.30000000","1.29200000","1.29800000","49408.31000000",1779108299999,"64183.99425000",488,"33714.88000000","43813.82655000","0"],[1779108300000,"1.29900000","1.30000000","1.29400000","1.29900000","61914.68000000",1779109199999,"80279.46341000",445,"16612.48000000","21558.67944000","0"],[1779109200000,"1.29800000","1.30000000","1.29300000","1.29900000","35311.48000000",1779110099999,"45845.98820000",374,"25937.12000000","33693.83397000","0"],[1779110100000,"1.29900000","1.29900000","1.29300000","1.29300000","7416.74000000",1779110999999,"9620.89999000",167,"1924.64000000","2496.43968000","0"],[1779111000000,"1.29200000","1.29200000","1.28100000","1.28300000","15793.94000000",1779111899999,"20307.90253000",330,"8581.09000000","11035.46345000","0"],[1779111900000,"1.28500000","1.29400000","1.28200000","1.28800000","15872.36000000",1779112799999,"20463.84414000",339,"5570.40000000","7179.45077000","0"],[1779112800000,"1.28800000","1.29000000","1.28000000","1.28200000","23709.98000000",1779113699999,"30504.01827000",366,"12530.07000000","16121.66313000","0"],[1779113700000,"1.28100000","1.28600000","1.27600000","1.28400000","19539.42000000",1779114599999,"25045.17501000",293,"12000.10000000","15389.85825000","0"],[1779114600000,"1.28200000","1.28500000","1.27400000","1.28000000","13278.72000000",1779115499999,"16999.14620000",282,"4202.85000000","5384.19178000","0"],[1779115500000,"1.27900000","1.28000000","1.27500000","1.27500000","6170.06000000",1779116399999,"7879.59317000",89,"4012.75000000","5123.67214000","0"],[1779116400000,"1.27600000","1.28100000","1.26800000","1.27800000","26752.69000000",1779117299999,"34108.24588000",365,"16231.62000000","20685.65135000","0"],[1779117300000,"1.27700000","1.28200000","1.27400000","1.27700000","14308.45000000",1779118199999,"18276.91737000",349,"9071.86000000","11585.73546000","0"],[1779118200000,"1.27600000","1.28600000","1.27500000","1.28400000","36107.21000000",1779119099999,"46108.74731000",425,"9501.33000000","12159.86216000","0"],[1779119100000,"1.28400000","1.29000000","1.28400000","1.28600000","8099.30000000",1779119999999,"10415.64533000",233,"4936.78000000","6349.09936000","0"],[1779120000000,"1.28700000","1.28700000","1.27800000","1.28200000","63871.78000000",1779120899999,"81839.63303000",188,"58210.78000000","74577.51228000","0"],[1779120900000,"1.28300000","1.28800000","1.27700000","1.27800000","15864.76000000",1779121799999,"20330.74410000",205,"4999.21000000","6409.02728000","0"],[1779121800000,"1.27800000","1.28400000","1.27700000","1.28000000","4212.09000000",1779122699999,"5390.79778000",80,"2089.22000000","2674.03965000","0"],[1779122700000,"1.28100000","1.28400000","1.27900000","1.28000000","12618.53000000",1779123599999,"16163.96797000",237,"5273.19000000","6756.68893000","0"],[1779123600000,"1.27900000","1.28400000","1.27900000","1.28300000","3608.13000000",1779124499999,"4625.34513000",76,"2741.12000000","3514.62584000","0"],[1779124500000,"1.28300000","1.28700000","1.28200000","1.28600000","3871.90000000",1779125399999,"4976.90115000",101,"2979.31000000","3830.40718000","0"],[1779125400000,"1.28700000","1.29000000","1.28500000","1.28900000","8967.61000000",1779126299999,"11535.95411000",174,"6347.17000000","8163.53268000","0"],[1779126300000,"1.29000000","1.29100000","1.28700000","1.28700000","2195.44000000",1779127199999,"2827.95924000",57,"703.06000000","905.71647000","0"],[1779127200000,"1.28700000","1.28700000","1.28000000","1.28300000","2172.43000000",1779128099999,"2785.16976000",78,"1503.75000000","1927.84294000","0"],[1779128100000,"1.28300000","1.28400000","1.27300000","1.28000000","39904.40000000",1779128999999,"50897.73042000",232,"4043.74000000","5165.48227000","0"],[1779129000000,"1.28000000","1.28300000","1.27800000","1.28000000","3224.55000000",1779129899999,"4124.66655000",62,"1155.94000000","1478.19498000","0"],[1779129900000,"1.28000000","1.28400000","1.27600000","1.27700000","4643.96000000",1779130799999,"5940.99981000",126,"2653.65000000","3395.72746000","0"],[1779130800000,"1.27800000","1.30400000","1.27700000","1.29700000","167760.27000000",1779131699999,"217859.27287000",686,"145872.13000000","189503.39252000","0"],[1779131700000,"1.29700000","1.30500000","1.29700000","1.30200000","17241.56000000",1779132599999,"22417.76248000",277,"10552.75000000","13717.85930000","0"],[1779132600000,"1.30000000","1.31300000","1.30000000","1.31100000","41918.83000000",1779133499999,"54808.59257000",559,"26788.87000000","35019.47543000","0"],[1779133500000,"1.31100000","1.32600000","1.30800000","1.32200000","79458.86000000",1779134399999,"104787.19108000",952,"38195.36000000","50368.74317000","0"],[1779134400000,"1.32300000","1.33200000","1.32300000","1.33000000","57780.72000000",1779135299999,"76735.57557000",864,"25529.49000000","33904.72841000","0"],[1779135300000,"1.32900000","1.33200000","1.32300000","1.32700000","20917.48000000",1779136199999,"27778.89259000",264,"10254.32000000","13615.53075000","0"],[1779136200000,"1.32700000","1.33000000","1.32000000","1.32400000","29035.87000000",1779137099999,"38483.42399000",473,"14520.74000000","19240.24964000","0"],[1779137100000,"1.32300000","1.32400000","1.31900000","1.32300000","15648.39000000",1779137999999,"20678.05640000",242,"9002.97000000","11895.10561000","0"],[1779138000000,"1.32200000","1.32300000","1.31700000","1.32000000","18738.91000000",1779138899999,"24729.72298000",250,"9278.64000000","12243.84175000","0"],[1779138900000,"1.32100000","1.33000000","1.32100000","1.32600000","84500.29000000",1779139799999,"112050.34706000",444,"70853.82000000","93946.55966000","0"],[1779139800000,"1.32600000","1.34400000","1.32500000","1.34000000","60724.44000000",1779140699999,"81096.71682000",736,"36737.60000000","49010.58755000","0"],[1779140700000,"1.33900000","1.34300000","1.33700000","1.33900000","40961.78000000",1779141599999,"54900.30544000",590,"23432.03000000","31415.11119000","0"],[1779141600000,"1.33900000","1.34300000","1.33600000","1.34100000","24642.80000000",1779142499999,"33014.31879000",556,"16564.62000000","22195.46703000","0"],[1779142500000,"1.34100000","1.35400000","1.34000000","1.34900000","89490.85000000",1779143399999,"120514.64884000",1011,"49127.02000000","66206.74736000","0"],[1779143400000,"1.34900000","1.34900000","1.33400000","1.33400000","20700.90000000",1779144299999,"27786.23183000",544,"11263.77000000","15107.92274000","0"],[1779144300000,"1.33500000","1.33500000","1.32400000","1.33200000","56334.93000000",1779145199999,"74825.03454000",561,"23666.38000000","31464.90653000","0"],[1779145200000,"1.33200000","1.33900000","1.33200000","1.33600000","9083.65000000",1779146099999,"12125.89010000",151,"5297.55000000","7069.67174000","0"],[1779146100000,"1.33600000","1.33800000","1.32800000","1.33200000","43203.26000000",1779146999999,"57500.50605000",455,"27879.68000000","37105.92313000","0"],[1779147000000,"1.33100000","1.33900000","1.32900000","1.33700000","18178.29000000",1779147899999,"24261.29798000",326,"5693.76000000","7595.70964000","0"],[1779147900000,"1.33700000","1.33700000","1.33000000","1.33400000","13668.87000000",1779148799999,"18214.04528000",169,"6586.72000000","8779.00627000","0"],[1779148800000,"1.33300000","1.33700000","1.33000000","1.33500000","10632.26000000",1779149699999,"14179.03546000",182,"5441.90000000","7256.07559000","0"],[1779149700000,"1.33500000","1.34200000","1.33500000","1.34100000","11846.61000000",1779150599999,"15857.49466000",199,"4765.86000000","6376.91151000","0"],[1779150600000,"1.34200000","1.34900000","1.34200000","1.34600000","40066.46000000",1779151499999,"53929.11242000",487,"24873.58000000","33477.77999000","0"],[1779151500000,"1.34600000","1.35300000","1.34500000","1.34900000","36083.61000000",1779152399999,"48656.06088000",664,"18959.24000000","25575.30492000","0"],[1779152400000,"1.34800000","1.35500000","1.34200000","1.35400000","65822.44000000",1779153299999,"88804.74590000",705,"33773.64000000","45560.73456000","0"],[1779153300000,"1.35400000","1.35500000","1.34800000","1.35100000","38275.10000000",1779154199999,"51726.97099000",539,"25189.07000000","34042.74205000","0"],[1779154200000,"1.35100000","1.35800000","1.34700000","1.35300000","88876.35000000",1779155099999,"120237.59389000",966,"49917.43000000","67538.06714000","0"],[1779155100000,"1.35300000","1.35900000","1.35000000","1.35300000","57812.45000000",1779155999999,"78255.11891000",981,"37896.91000000","51304.82371000","0"],[1779156000000,"1.35400000","1.35400000","1.34000000","1.34400000","45499.81000000",1779156899999,"61262.57802000",925,"29086.91000000","39166.84686000","0"],[1779156900000,"1.34500000","1.35400000","1.34200000","1.34200000","23378.62000000",1779157799999,"31486.23853000",346,"6336.41000000","8532.60687000","0"],[1779157800000,"1.34200000","1.35500000","1.34000000","1.34800000","74498.55000000",1779158699999,"100434.19828000",805,"38626.60000000","52054.68465000","0"],[1779158700000,"1.35100000","1.35700000","1.34300000","1.34600000","17288.48000000",1779159599999,"23325.32812000",305,"10508.12000000","14174.81507000","0"],[1779159600000,"1.34700000","1.35400000","1.34300000","1.35400000","18958.71000000",1779160499999,"25582.17866000",290,"6817.48000000","9197.39046000","0"],[1779160500000,"1.35300000","1.35500000","1.34900000","1.34900000","44908.29000000",1779161399999,"60745.72802000",844,"21352.30000000","28892.06126000","0"],[1779161400000,"1.35100000","1.35500000","1.35000000","1.35300000","13271.81000000",1779162299999,"17954.17970000",237,"5385.31000000","7285.46566000","0"],[1779162300000,"1.35400000","1.36000000","1.35300000","1.35500000","28112.28000000",1779163199999,"38153.93237000",524,"13434.78000000","18233.13463000","0"],[1779163200000,"1.35600000","1.36800000","1.35500000","1.36400000","58876.48000000",1779164099999,"80206.18334000",705,"40777.07000000","55562.21074000","0"],[1779164100000,"1.36400000","1.36400000","1.35100000","1.35400000","14751.22000000",1779164999999,"19979.74190000",268,"4736.80000000","6413.81761000","0"],[1779165000000,"1.35500000","1.35700000","1.35100000","1.35200000","16495.51000000",1779165899999,"22335.14659000",241,"7342.30000000","9944.94076000","0"],[1779165900000,"1.35200000","1.35400000","1.34900000","1.35000000","8712.31000000",1779166799999,"11768.30784000",167,"2611.01000000","3529.30796000","0"],[1779166800000,"1.35000000","1.35000000","1.33900000","1.34300000","24435.60000000",1779167699999,"32842.29828000",359,"13076.65000000","17588.42232000","0"],[1779167700000,"1.34300000","1.34300000","1.33400000","1.34000000","24483.52000000",1779168599999,"32743.14491000",333,"13605.83000000","18193.92730000","0"],[1779168600000,"1.34100000","1.34800000","1.34100000","1.34500000","13101.55000000",1779169499999,"17622.24943000",204,"5781.58000000","7778.81625000","0"],[1779169500000,"1.34500000","1.35300000","1.34500000","1.35000000","15096.33000000",1779170399999,"20393.39134000",159,"9885.49000000","13361.51165000","0"],[1779170400000,"1.35000000","1.35400000","1.34800000","1.35400000","26285.27000000",1779171299999,"35525.31421000",379,"15206.18000000","20551.53953000","0"],[1779171300000,"1.35400000","1.35400000","1.34900000","1.35000000","10133.33000000",1779172199999,"13688.82892000",173,"4982.49000000","6732.34742000","0"],[1779172200000,"1.34900000","1.35600000","1.34800000","1.35300000","10550.46000000",1779173099999,"14281.51407000",99,"2919.87000000","3949.43629000","0"],[1779173100000,"1.35300000","1.35300000","1.34900000","1.34900000","5129.82000000",1779173999999,"6926.23419000",87,"2887.88000000","3899.75486000","0"],[1779174000000,"1.34800000","1.34900000","1.34400000","1.34600000","10429.87000000",1779174899999,"14036.62024000",148,"3572.68000000","4808.91040000","0"],[1779174900000,"1.34600000","1.34600000","1.33700000","1.33700000","16068.90000000",1779175799999,"21544.35647000",261,"8141.44000000","10915.06839000","0"],[1779175800000,"1.33800000","1.34000000","1.33300000","1.33900000","28568.51000000",1779176699999,"38166.13874000",420,"17976.69000000","24024.11129000","0"],[1779176700000,"1.33900000","1.34400000","1.33900000","1.34200000","7702.21000000",1779177599999,"10340.69929000",115,"2811.62000000","3773.87774000","0"],[1779177600000,"1.34100000","1.34300000","1.33000000","1.33900000","26289.80000000",1779178499999,"35102.25600000",331,"12886.19000000","17198.44779000","0"],[1779178500000,"1.33800000","1.34000000","1.33300000","1.33600000","21896.96000000",1779179399999,"29263.47412000",205,"7496.86000000","10018.38345000","0"],[1779179400000,"1.33700000","1.34800000","1.33700000","1.34500000","8808.63000000",1779180299999,"11826.23106000",117,"5219.76000000","7006.31582000","0"],[1779180300000,"1.34400000","1.34500000","1.34000000","1.34000000","5177.43000000",1779181199999,"6955.07028000",102,"1990.75000000","2674.38478000","0"],[1779181200000,"1.34200000","1.34200000","1.33500000","1.33700000","5160.37000000",1779182099999,"6916.17432000",111,"1272.07000000","1704.00414000","0"],[1779182100000,"1.33700000","1.33700000","1.32500000","1.32700000","7680.33000000",1779182999999,"10212.49617000",145,"4424.73000000","5881.65680000","0"],[1779183000000,"1.32700000","1.33000000","1.32400000","1.33000000","7373.13000000",1779183899999,"9780.61630000",106,"4745.24000000","6294.08902000","0"],[1779183900000,"1.33200000","1.33200000","1.32700000","1.32900000","19342.03000000",1779184799999,"25699.61022000",315,"3395.42000000","4514.12209000","0"],[1779184800000,"1.32900000","1.33400000","1.32900000","1.33100000","6750.49000000",1779185699999,"8987.40572000",114,"3109.13000000","4139.12729000","0"],[1779185700000,"1.33000000","1.33000000","1.32700000","1.32800000","3841.81000000",1779186599999,"5101.68993000",80,"1240.69000000","1647.28099000","0"],[1779186600000,"1.32900000","1.33300000","1.32200000","1.32200000","12474.29000000",1779187499999,"16543.50773000",270,"4641.01000000","6158.05558000","0"],[1779187500000,"1.32200000","1.33000000","1.32000000","1.32800000","5971.79000000",1779188399999,"7904.45310000",171,"2906.51000000","3850.53128000","0"],[1779188400000,"1.32800000","1.33200000","1.32600000","1.32700000","7280.93000000",1779189299999,"9670.23162000",140,"3317.82000000","4408.49430000","0"],[1779189300000,"1.32700000","1.33000000","1.32700000","1.32700000","1898.59000000",1779190199999,"2521.47622000",58,"1373.41000000","1824.20401000","0"],[1779190200000,"1.32800000","1.33100000","1.31900000","1.32100000","6917.90000000",1779191099999,"9174.49445000",149,"2614.01000000","3469.69826000","0"],[1779191100000,"1.32200000","1.32300000","1.31800000","1.32000000","15909.18000000",1779191999999,"21002.79516000",175,"3299.52000000","4358.04341000","0"],[1779192000000,"1.31900000","1.32500000","1.31800000","1.32500000","5029.99000000",1779192899999,"6647.97493000",145,"3265.82000000","4316.07682000","0"],[1779192900000,"1.32500000","1.32800000","1.32500000","1.32500000","5652.88000000",1779193799999,"7498.69496000",98,"3273.29000000","4342.09470000","0"],[1779193800000,"1.32400000","1.32700000","1.32300000","1.32600000","2019.38000000",1779194699999,"2676.62539000",46,"515.83000000","683.14637000","0"],[1779194700000,"1.32600000","1.32900000","1.32500000","1.32900000","1624.19000000",1779195599999,"2154.24338000",47,"984.95000000","1306.65139000","0"],[1779195600000,"1.32900000","1.33200000","1.32500000","1.32800000","13901.12000000",1779196499999,"18450.08338000",361,"4898.66000000","6503.71942000","0"],[1779196500000,"1.32700000","1.32800000","1.32400000","1.32500000","7754.81000000",1779197399999,"10283.70414000",100,"4604.53000000","6105.66956000","0"],[1779197400000,"1.32500000","1.33700000","1.32400000","1.32800000","35159.18000000",1779198299999,"46749.87922000",524,"22789.93000000","30297.11684000","0"],[1779198300000,"1.32700000","1.34100000","1.32700000","1.33400000","20953.80000000",1779199199999,"27978.98656000",353,"13392.52000000","17877.94548000","0"],[1779199200000,"1.33300000","1.33700000","1.32900000","1.32900000","42409.39000000",1779200099999,"56556.76777000",383,"19638.37000000","26189.51292000","0"],[1779200100000,"1.32900000","1.33100000","1.32400000","1.32800000","16222.24000000",1779200999999,"21544.40045000",322,"7067.42000000","9393.12736000","0"],[1779201000000,"1.32900000","1.33200000","1.32600000","1.32600000","6154.76000000",1779201899999,"8174.72020000",196,"1887.97000000","2505.64122000","0"],[1779201900000,"1.32500000","1.32500000","1.31300000","1.32300000","15584.21000000",1779202799999,"20538.53509000",262,"9160.02000000","12074.01091000","0"],[1779202800000,"1.32100000","1.32800000","1.32000000","1.32600000","10669.73000000",1779203699999,"14127.81349000",259,"4890.70000000","6476.18504000","0"],[1779203700000,"1.32700000","1.32900000","1.31700000","1.32000000","12798.54000000",1779204599999,"16914.54429000",406,"7230.94000000","9552.11164000","0"],[1779204600000,"1.32000000","1.32500000","1.31800000","1.32000000","17355.52000000",1779205499999,"22925.49004000",425,"10741.26000000","14189.08079000","0"],[1779205500000,"1.32100000","1.32300000","1.31600000","1.32100000","17665.95000000",1779206399999,"23313.87422000",309,"3328.69000000","4394.31176000","0"],[1779206400000,"1.32100000","1.32600000","1.32000000","1.32200000","12611.07000000",1779207299999,"16680.64330000",232,"3791.36000000","5019.10632000","0"],[1779207300000,"1.32300000","1.32500000","1.31700000","1.32500000","8696.55000000",1779208199999,"11493.36572000",152,"3456.27000000","4567.00127000","0"],[1779208200000,"1.32500000","1.33300000","1.32500000","1.33000000","14571.31000000",1779209099999,"19382.17134000",499,"10409.84000000","13846.14372000","0"],[1779209100000,"1.32900000","1.33900000","1.32800000","1.33700000","12302.54000000",1779209999999,"16415.41188000",454,"5413.98000000","7225.58967000","0"],[1779210000000,"1.33700000","1.33900000","1.33200000","1.33600000","8745.63000000",1779210899999,"11678.00058000",228,"5424.51000000","7243.08686000","0"],[1779210900000,"1.33600000","1.33700000","1.33100000","1.33100000","6149.36000000",1779211799999,"8208.02527000",82,"857.99000000","1145.96928000","0"],[1779211800000,"1.33000000","1.33900000","1.33000000","1.33600000","8723.60000000",1779212699999,"11643.64056000",247,"3614.86000000","4827.14042000","0"],[1779212700000,"1.33500000","1.34000000","1.33300000","1.33900000","10715.29000000",1779213599999,"14327.11457000",265,"4911.56000000","6568.84167000","0"],[1779213600000,"1.33900000","1.34300000","1.33700000","1.34200000","15690.24000000",1779214499999,"21031.81501000",425,"8310.07000000","11141.67866000","0"],[1779214500000,"1.34100000","1.34100000","1.32900000","1.33000000","16259.43000000",1779215399999,"21735.79037000",243,"7730.14000000","10336.21414000","0"],[1779215400000,"1.33000000","1.33700000","1.33000000","1.33700000","6201.54000000",1779216299999,"8279.88509000",185,"4231.63000000","5649.32308000","0"],[1779216300000,"1.33600000","1.33700000","1.32900000","1.33000000","6463.51000000",1779217199999,"8616.69393000",95,"1720.25000000","2291.48266000","0"],[1779217200000,"1.33100000","1.33900000","1.33100000","1.33800000","5355.12000000",1779218099999,"7147.75424000",172,"2539.01000000","3387.10610000","0"],[1779218100000,"1.33900000","1.34400000","1.33600000","1.33800000","94680.22000000",1779218999999,"126927.85123000",1537,"76898.08000000","103092.16591000","0"],[1779219000000,"1.33800000","1.34600000","1.33700000","1.34200000","19974.41000000",1779219899999,"26796.98775000",434,"10007.76000000","13428.36636000","0"],[1779219900000,"1.34100000","1.34100000","1.33200000","1.33900000","30596.53000000",1779220799999,"40875.22715000",378,"15802.21000000","21111.74742000","0"],[1779220800000,"1.33900000","1.34500000","1.33900000","1.34400000","11360.89000000",1779221699999,"15249.91624000",196,"7021.32000000","9426.11172000","0"],[1779221700000,"1.34300000","1.34600000","1.34200000","1.34600000","14594.99000000",1779222599999,"19607.50043000",108,"3292.72000000","4426.20877000","0"],[1779222600000,"1.34600000","1.34800000","1.34400000","1.34500000","19142.49000000",1779223499999,"25769.43747000",213,"8040.19000000","10821.56406000","0"],[1779223500000,"1.34500000","1.34800000","1.34500000","1.34800000","2616.38000000",1779224399999,"3523.39429000",42,"1843.94000000","2483.04808000","0"],[1779224400000,"1.34700000","1.34700000","1.33700000","1.34000000","12550.53000000",1779225299999,"16813.73017000",254,"7976.90000000","10686.54776000","0"],[1779225300000,"1.34000000","1.34000000","1.33700000","1.34000000","3275.97000000",1779226199999,"4383.78298000",62,"1561.76000000","2089.35669000","0"],[1779226200000,"1.34100000","1.34100000","1.33400000","1.33600000","8325.25000000",1779227099999,"11126.98495000",91,"4846.76000000","6477.97322000","0"],[1779227100000,"1.33700000","1.33700000","1.33100000","1.33100000","9409.60000000",1779227999999,"12547.93330000",127,"5537.54000000","7386.93079000","0"],[1779228000000,"1.33000000","1.33100000","1.32600000","1.32700000","7920.06000000",1779228899999,"10523.37610000",130,"2805.59000000","3727.97123000","0"],[1779228900000,"1.32600000","1.32600000","1.32200000","1.32300000","6201.92000000",1779229799999,"8211.19155000",132,"5540.20000000","7335.29639000","0"],[1779229800000,"1.32300000","1.32900000","1.32300000","1.32800000","4234.94000000",1779230699999,"5615.86772000",44,"3761.81000000","4987.78960000","0"],[1779230700000,"1.32800000","1.32800000","1.32700000","1.32800000","1479.21000000",1779231599999,"1963.93054000",22,"703.32000000","933.57193000","0"],[1779231600000,"1.32700000","1.32900000","1.32600000","1.32700000","5553.01000000",1779232499999,"7372.39724000",62,"2330.42000000","3093.46192000","0"],[1779232500000,"1.32700000","1.33100000","1.32700000","1.33100000","3709.31000000",1779233399999,"4931.52257000",48,"2588.99000000","3441.41487000","0"],[1779233400000,"1.33200000","1.33400000","1.32900000","1.32900000","1370.15000000",1779234299999,"1823.37458000",46,"724.50000000","963.89439000","0"],[1779234300000,"1.32900000","1.32900000","1.32500000","1.32600000","3770.10000000",1779235199999,"5006.15996000",70,"2326.92000000","3089.90760000","0"],[1779235200000,"1.32600000","1.33100000","1.32100000","1.32400000","33136.57000000",1779236099999,"43902.71474000",460,"19808.79000000","26237.33919000","0"],[1779236100000,"1.32300000","1.32300000","1.31600000","1.32100000","21537.58000000",1779236999999,"28407.35851000",398,"10422.54000000","13752.89541000","0"],[1779237000000,"1.32200000","1.32600000","1.31900000","1.32000000","1791.21000000",1779237899999,"2367.76398000",74,"1184.92000000","1566.46369000","0"],[1779237900000,"1.32100000","1.32400000","1.31900000","1.32300000","2529.23000000",1779238799999,"3342.28439000",96,"2104.96000000","2781.66268000","0"],[1779238800000,"1.32400000","1.33200000","1.32200000","1.33100000","3700.40000000",1779239699999,"4912.68591000",78,"2216.25000000","2942.98256000","0"],[1779239700000,"1.33000000","1.33000000","1.32100000","1.32100000","2462.09000000",1779240599999,"3267.08521000",67,"857.33000000","1137.88708000","0"],[1779240600000,"1.32100000","1.32600000","1.32000000","1.32500000","2853.14000000",1779241499999,"3772.36270000",59,"2205.88000000","2916.30297000","0"],[1779241500000,"1.32500000","1.33500000","1.32500000","1.33200000","9630.05000000",1779242399999,"12832.75059000",219,"4799.52000000","6394.78192000","0"],[1779242400000,"1.33200000","1.33300000","1.32800000","1.32900000","8287.44000000",1779243299999,"11021.75041000",96,"5365.50000000","7135.48387000","0"],[1779243300000,"1.33000000","1.33000000","1.32400000","1.32500000","1896.26000000",1779244199999,"2515.99298000",90,"956.18000000","1269.45426000","0"],[1779244200000,"1.32400000","1.33000000","1.32300000","1.32600000","11189.55000000",1779245099999,"14834.81806000",193,"5269.79000000","6984.94833000","0"],[1779245100000,"1.32500000","1.32800000","1.32500000","1.32600000","4866.23000000",1779245999999,"6453.39872000",69,"3628.07000000","4810.83532000","0"],[1779246000000,"1.32600000","1.32700000","1.32000000","1.32300000","28232.17000000",1779246899999,"37383.94173000",324,"13886.39000000","18395.23907000","0"],[1779246900000,"1.32400000","1.33000000","1.32400000","1.33000000","2729.86000000",1779247799999,"3621.05831000",79,"1961.35000000","2601.08787000","0"],[1779247800000,"1.32800000","1.33100000","1.32800000","1.32900000","1627.13000000",1779248699999,"2162.79925000",25,"1028.69000000","1367.32839000","0"],[1779248700000,"1.32900000","1.32900000","1.32500000","1.32700000","7928.39000000",1779249599999,"10514.18507000",115,"894.26000000","1186.06450000","0"],[1779249600000,"1.32700000","1.33300000","1.32700000","1.33300000","1892.32000000",1779250499999,"2516.00214000",68,"631.15000000","839.21946000","0"],[1779250500000,"1.33300000","1.33800000","1.33200000","1.33400000","14744.90000000",1779251399999,"19690.25423000",210,"4017.19000000","5362.19615000","0"],[1779251400000,"1.33400000","1.33600000","1.33300000","1.33500000","8202.20000000",1779252299999,"10948.44959000",205,"689.47000000","920.75527000","0"],[1779252300000,"1.33500000","1.34000000","1.33500000","1.33900000","14455.28000000",1779253199999,"19318.36351000",322,"4734.59000000","6328.42078000","0"],[1779253200000,"1.34000000","1.34400000","1.33900000","1.34200000","23098.32000000",1779254099999,"30979.70882000",416,"13720.40000000","18409.20716000","0"],[1779254100000,"1.34300000","1.34300000","1.33600000","1.33700000","9139.27000000",1779254999999,"12240.51789000",229,"2888.27000000","3868.30530000","0"],[1779255000000,"1.33700000","1.34200000","1.33700000","1.34200000","5938.64000000",1779255899999,"7957.63086000",118,"2246.31000000","3009.47811000","0"],[1779255900000,"1.34100000","1.34600000","1.34000000","1.34500000","5406.96000000",1779256799999,"7264.54066000",94,"2662.57000000","3576.70439000","0"],[1779256800000,"1.34600000","1.34900000","1.34400000","1.34600000","7145.81000000",1779257699999,"9624.19726000",249,"1596.73000000","2150.89814000","0"],[1779257700000,"1.34600000","1.34900000","1.34400000","1.34500000","6232.58000000",1779258599999,"8396.40408000",107,"4801.85000000","6468.96037000","0"],[1779258600000,"1.34600000","1.34800000","1.34300000","1.34600000","6259.00000000",1779259499999,"8425.44752000",142,"3882.10000000","5224.25232000","0"],[1779259500000,"1.34700000","1.35000000","1.34700000","1.34900000","5102.82000000",1779260399999,"6885.02940000",57,"2239.39000000","3020.43553000","0"],[1779260400000,"1.34900000","1.34900000","1.34500000","1.34800000","4527.77000000",1779261299999,"6102.04284000",118,"1673.67000000","2254.32187000","0"],[1779261300000,"1.34700000","1.35800000","1.34700000","1.35600000","64153.11000000",1779262199999,"86813.19429000",1309,"29569.64000000","40012.30368000","0"],[1779262200000,"1.35600000","1.35800000","1.35200000","1.35600000","24442.77000000",1779263099999,"33127.90472000",309,"12956.24000000","17566.66080000","0"],[1779263100000,"1.35600000","1.35900000","1.35300000","1.35900000","18737.59000000",1779263999999,"25402.09766000",218,"8853.91000000","12004.00370000","0"],[1779264000000,"1.36000000","1.36200000","1.34800000","1.34900000","33291.31000000",1779264899999,"45137.17934000",371,"14996.50000000","20349.12510000","0"],[1779264900000,"1.34800000","1.35000000","1.34600000","1.34700000","6737.51000000",1779265799999,"9082.00146000",147,"3494.52000000","4711.26859000","0"],[1779265800000,"1.34800000","1.35100000","1.34500000","1.34800000","8600.65000000",1779266699999,"11595.40286000",240,"6299.09000000","8491.77277000","0"],[1779266700000,"1.34800000","1.34900000","1.34500000","1.34700000","4907.20000000",1779267599999,"6607.45997000",101,"1038.60000000","1398.71387000","0"],[1779267600000,"1.34700000","1.34800000","1.34200000","1.34400000","7915.10000000",1779268499999,"10640.93523000",176,"1775.22000000","2386.84146000","0"],[1779268500000,"1.34400000","1.34700000","1.34200000","1.34700000","5604.68000000",1779269399999,"7538.58566000",128,"4535.67000000","6102.00433000","0"],[1779269400000,"1.34700000","1.34700000","1.34300000","1.34300000","4127.40000000",1779270299999,"5557.74710000",105,"2483.44000000","3344.52522000","0"],[1779270300000,"1.34300000","1.34300000","1.33900000","1.34100000","3889.58000000",1779271199999,"5215.37070000",115,"2338.06000000","3134.88186000","0"],[1779271200000,"1.33900000","1.34100000","1.33900000","1.33900000","5086.26000000",1779272099999,"6814.72158000",198,"3079.13000000","4126.46202000","0"],[1779272100000,"1.33900000","1.34200000","1.33800000","1.34000000","4527.56000000",1779272999999,"6066.90440000",124,"2978.10000000","3990.94742000","0"],[1779273000000,"1.34100000","1.34300000","1.33900000","1.34000000","1761.42000000",1779273899999,"2362.56955000",71,"1078.75000000","1447.24636000","0"],[1779273900000,"1.34100000","1.34100000","1.33900000","1.34000000","690.67000000",1779274799999,"925.95111000",31,"446.47000000","598.71216000","0"],[1779274800000,"1.34000000","1.34000000","1.33700000","1.33800000","3981.26000000",1779275699999,"5329.98768000",122,"1716.61000000","2298.83458000","0"],[1779275700000,"1.33800000","1.34100000","1.33800000","1.33900000","1555.21000000",1779276599999,"2084.35139000",39,"553.97000000","742.17701000","0"],[1779276600000,"1.34000000","1.34100000","1.33700000","1.33700000","5580.03000000",1779277499999,"7468.30931000",143,"1864.63000000","2497.06750000","0"],[1779277500000,"1.33800000","1.33800000","1.33400000","1.33700000","5710.94000000",1779278399999,"7627.14566000",126,"2526.46000000","3375.06634000","0"],[1779278400000,"1.33600000","1.33900000","1.33500000","1.33700000","7387.67000000",1779279299999,"9877.57424000",129,"4712.58000000","6301.77418000","0"],[1779279300000,"1.33800000","1.33900000","1.33400000","1.33800000","12255.10000000",1779280199999,"16379.41714000",174,"4026.92000000","5382.84426000","0"],[1779280200000,"1.33900000","1.34000000","1.33800000","1.33900000","4520.46000000",1779281099999,"6051.55848000",100,"1578.07000000","2113.12143000","0"],[1779281100000,"1.34000000","1.34400000","1.34000000","1.34100000","10127.82000000",1779281999999,"13593.01473000",111,"6810.67000000","9141.17146000","0"],[1779282000000,"1.34100000","1.34100000","1.33500000","1.33500000","8332.11000000",1779282899999,"11150.21598000",120,"4358.51000000","5829.32855000","0"],[1779282900000,"1.33600000","1.33600000","1.33000000","1.33300000","17301.41000000",1779283799999,"23071.16138000",243,"8268.65000000","11027.75667000","0"],[1779283800000,"1.33300000","1.34000000","1.33000000","1.34000000","21335.27000000",1779284699999,"28473.21812000",386,"16052.31000000","21428.35175000","0"],[1779284700000,"1.34100000","1.34600000","1.33400000","1.33400000","11053.47000000",1779285599999,"14830.73453000",277,"3488.93000000","4681.35211000","0"],[1779285600000,"1.33500000","1.34000000","1.33100000","1.33700000","14175.69000000",1779286499999,"18932.64028000",265,"10403.26000000","13893.80965000","0"],[1779286500000,"1.33700000","1.34800000","1.33700000","1.34300000","14010.29000000",1779287399999,"18806.27882000",236,"7618.93000000","10223.87430000","0"],[1779287400000,"1.34400000","1.34900000","1.33900000","1.34700000","42224.95000000",1779288299999,"56809.69284000",474,"30630.04000000","41206.16815000","0"],[1779288300000,"1.34800000","1.35400000","1.34500000","1.35200000","16656.33000000",1779289199999,"22486.68336000",220,"6890.13000000","9302.00219000","0"],[1779289200000,"1.35200000","1.35400000","1.34400000","1.34500000","13733.40000000",1779290099999,"18541.17182000",347,"5082.52000000","6867.47957000","0"],[1779290100000,"1.34400000","1.36000000","1.34400000","1.35300000","31921.15000000",1779290999999,"43249.03515000",464,"14451.42000000","19559.06416000","0"],[1779291000000,"1.35400000","1.35400000","1.35000000","1.35200000","3570.53000000",1779291899999,"4827.82296000",87,"2083.92000000","2817.84845000","0"],[1779291900000,"1.35300000","1.35500000","1.34900000","1.34900000","7273.77000000",1779292799999,"9833.88781000",120,"3812.19000000","5154.46647000","0"],[1779292800000,"1.35000000","1.35500000","1.34700000","1.34900000","6564.38000000",1779293699999,"8878.93063000",123,"2078.51000000","2812.61436000","0"],[1779293700000,"1.34800000","1.34800000","1.33600000","1.33900000","17568.94000000",1779294599999,"23561.72039000",413,"8399.64000000","11260.21120000","0"],[1779294600000,"1.33800000","1.34400000","1.33700000","1.34400000","4657.20000000",1779295499999,"6243.98267000",90,"3045.36000000","4083.48647000","0"],[1779295500000,"1.34400000","1.34800000","1.33900000","1.34100000","7480.11000000",1779296399999,"10052.94018000",122,"3920.66000000","5266.70166000","0"],[1779296400000,"1.34200000","1.35000000","1.33900000","1.34700000","17470.43000000",1779297299999,"23497.26039000",216,"12271.47000000","16508.00890000","0"],[1779297300000,"1.34800000","1.35500000","1.34700000","1.35300000","10236.60000000",1779298199999,"13841.10878000",144,"8001.68000000","10821.23121000","0"],[1779298200000,"1.35300000","1.35700000","1.35000000","1.35300000","28580.91000000",1779299099999,"38662.99328000",255,"16918.88000000","22893.73269000","0"],[1779299100000,"1.35300000","1.35400000","1.34700000","1.34800000","8993.81000000",1779299999999,"12129.89783000",84,"2950.70000000","3979.14951000","0"],[1779300000000,"1.34700000","1.35700000","1.34600000","1.35400000","18908.87000000",1779300899999,"25600.65984000",248,"14255.90000000","19304.55849000","0"],[1779300900000,"1.35300000","1.35900000","1.35300000","1.35600000","26044.92000000",1779301799999,"35322.22852000",312,"12347.87000000","16744.16239000","0"],[1779301800000,"1.35500000","1.36300000","1.35500000","1.36200000","34015.07000000",1779302699999,"46304.37543000",282,"8645.09000000","11761.57452000","0"],[1779302700000,"1.36100000","1.36100000","1.35800000","1.36000000","14566.99000000",1779303599999,"19797.48828000",109,"3859.91000000","5244.60164000","0"],[1779303600000,"1.35800000","1.36000000","1.35600000","1.35900000","7408.41000000",1779304499999,"10054.09478000",111,"5501.38000000","7465.00751000","0"],[1779304500000,"1.35900000","1.36600000","1.35600000","1.36600000","16463.61000000",1779305399999,"22422.56585000",261,"10554.19000000","14381.94180000","0"],[1779305400000,"1.36700000","1.37300000","1.36300000","1.36900000","65079.00000000",1779306299999,"89021.56519000",541,"32523.42000000","44508.43882000","0"],[1779306300000,"1.36900000","1.37200000","1.36400000","1.36800000","36577.28000000",1779307199999,"49993.32514000",235,"23656.96000000","32343.29755000","0"],[1779307200000,"1.36800000","1.37000000","1.36400000","1.37000000","27138.35000000",1779308099999,"37080.14264000",209,"5091.69000000","6962.74784000","0"],[1779308100000,"1.36900000","1.36900000","1.35400000","1.36200000","44420.45000000",1779308999999,"60457.51116000",411,"24050.63000000","32728.73789000","0"],[1779309000000,"1.36300000","1.38000000","1.36200000","1.37700000","48942.91000000",1779309899999,"67201.88331000",446,"33961.50000000","46650.33976000","0"],[1779309900000,"1.37600000","1.37600000","1.36900000","1.37500000","8962.79000000",1779310799999,"12301.94436000",105,"7351.02000000","10088.44507000","0"],[1779310800000,"1.37500000","1.38000000","1.37300000","1.37400000","12782.00000000",1779311699999,"17611.08230000",186,"8818.88000000","12157.72873000","0"],[1779311700000,"1.37400000","1.37800000","1.36900000","1.37000000","38473.35000000",1779312599999,"52906.78327000",247,"11524.66000000","15857.28039000","0"],[1779312600000,"1.36900000","1.37000000","1.36400000","1.36500000","24587.69000000",1779313499999,"33615.86200000",275,"9035.94000000","12360.01765000","0"],[1779313500000,"1.36500000","1.37000000","1.36200000","1.36300000","5773.44000000",1779314399999,"7883.49710000",94,"2671.44000000","3648.18249000","0"],[1779314400000,"1.36200000","1.36300000","1.35300000","1.35500000","7237.64000000",1779315299999,"9820.31905000",141,"4737.99000000","6429.99322000","0"],[1779315300000,"1.35600000","1.36800000","1.35200000","1.36700000","71171.78000000",1779316199999,"96765.86569000",339,"42529.45000000","57835.85667000","0"],[1779316200000,"1.36800000","1.36800000","1.35500000","1.36000000","16052.62000000",1779317099999,"21825.11029000",247,"4023.21000000","5465.24136000","0"],[1779317100000,"1.36100000","1.36700000","1.36000000","1.36500000","6323.76000000",1779317999999,"8619.80210000",59,"1297.18000000","1770.66821000","0"],[1779318000000,"1.36600000","1.36600000","1.35700000","1.35900000","19906.88000000",1779318899999,"27081.03414000",126,"5004.73000000","6806.39679000","0"],[1779318900000,"1.35900000","1.36200000","1.35800000","1.35900000","1942.68000000",1779319799999,"2640.83131000",27,"820.40000000","1115.47693000","0"],[1779319800000,"1.35900000","1.36100000","1.35700000","1.35900000","1781.11000000",1779320699999,"2418.92331000",36,"1247.04000000","1693.75488000","0"],[1779320700000,"1.35900000","1.36100000","1.35900000","1.36100000","2042.74000000",1779321599999,"2778.79705000",36,"1266.89000000","1723.08206000","0"],[1779321600000,"1.36100000","1.36400000","1.35900000","1.36200000","3070.42000000",1779322499999,"4179.45811000",65,"1643.59000000","2237.52330000","0"],[1779322500000,"1.36300000","1.36700000","1.36000000","1.36700000","3339.06000000",1779323399999,"4553.44355000",53,"3025.78000000","4126.94418000","0"],[1779323400000,"1.36700000","1.36800000","1.36500000","1.36800000","10561.49000000",1779324299999,"14431.02543000",225,"5143.87000000","7029.42657000","0"],[1779324300000,"1.36800000","1.37400000","1.36700000","1.37200000","12762.03000000",1779325199999,"17499.99890000",339,"6946.24000000","9527.65123000","0"],[1779325200000,"1.37100000","1.37600000","1.36900000","1.37600000","4696.13000000",1779326099999,"6443.45562000",100,"2065.96000000","2836.56772000","0"],[1779326100000,"1.37500000","1.37600000","1.37000000","1.37200000","8081.46000000",1779326999999,"11092.19216000",98,"4513.62000000","6199.79006000","0"],[1779327000000,"1.37300000","1.38200000","1.37100000","1.37800000","50746.31000000",1779327899999,"69864.03212000",481,"23616.77000000","32489.17476000","0"],[1779327900000,"1.37700000","1.38000000","1.37500000","1.38000000","6985.19000000",1779328799999,"9615.63178000",78,"4217.89000000","5807.29161000","0"],[1779328800000,"1.38000000","1.38800000","1.38000000","1.38400000","34358.48000000",1779329699999,"47558.78025000",485,"19197.93000000","26581.51650000","0"],[1779329700000,"1.38400000","1.39100000","1.38200000","1.38700000","79948.08000000",1779330599999,"110872.32563000",808,"35038.52000000","48608.13115000","0"],[1779330600000,"1.38700000","1.39000000","1.38100000","1.38500000","38391.24000000",1779331499999,"53164.34227000",600,"13461.13000000","18640.65839000","0"],[1779331500000,"1.38400000","1.38500000","1.38000000","1.38300000","22453.22000000",1779332399999,"31052.18053000",280,"8071.83000000","11159.76076000","0"],[1779332400000,"1.38200000","1.38200000","1.37400000","1.37700000","24095.91000000",1779333299999,"33203.81546000",157,"10718.81000000","14750.71079000","0"],[1779333300000,"1.37600000","1.38200000","1.37500000","1.38100000","4393.93000000",1779334199999,"6061.99992000",95,"2165.85000000","2985.22382000","0"],[1779334200000,"1.38100000","1.38200000","1.37800000","1.38200000","5796.35000000",1779335099999,"8001.52691000",107,"2790.07000000","3852.12888000","0"],[1779335100000,"1.38100000","1.38200000","1.37600000","1.37700000","5115.02000000",1779335999999,"7051.68216000",96,"2877.94000000","3966.19990000","0"],[1779336000000,"1.37700000","1.38000000","1.37600000","1.38000000","7306.74000000",1779336899999,"10072.96474000",152,"4531.19000000","6245.31925000","0"],[1779336900000,"1.37900000","1.38100000","1.37800000","1.37800000","1744.41000000",1779337799999,"2405.75173000",47,"682.43000000","941.27542000","0"],[1779337800000,"1.37900000","1.38000000","1.37600000","1.37800000","2784.40000000",1779338699999,"3836.83705000",46,"783.27000000","1079.18983000","0"],[1779338700000,"1.37700000","1.37900000","1.37600000","1.37900000","2236.29000000",1779339599999,"3080.01082000",56,"1013.87000000","1396.97364000","0"],[1779339600000,"1.37800000","1.37800000","1.37400000","1.37400000","4444.56000000",1779340499999,"6117.45716000",94,"2477.70000000","3409.77052000","0"],[1779340500000,"1.37500000","1.37800000","1.37500000","1.37800000","4749.32000000",1779341399999,"6541.00918000",71,"2610.95000000","3595.25809000","0"],[1779341400000,"1.37700000","1.37900000","1.37400000","1.37600000","7746.51000000",1779342299999,"10665.71564000",162,"3560.52000000","4902.68929000","0"],[1779342300000,"1.37600000","1.37700000","1.36900000","1.37400000","9078.37000000",1779343199999,"12458.64927000",139,"2679.36000000","3677.69403000","0"],[1779343200000,"1.37400000","1.37500000","1.37200000","1.37400000","3764.83000000",1779344099999,"5171.74558000",49,"931.33000000","1278.94118000","0"],[1779344100000,"1.37500000","1.37900000","1.37400000","1.37800000","15059.32000000",1779344999999,"20736.07475000",182,"7792.00000000","10733.06110000","0"],[1779345000000,"1.37900000","1.38100000","1.37600000","1.37600000","14350.12000000",1779345899999,"19784.69539000",141,"3693.46000000","5094.47327000","0"],[1779345900000,"1.37600000","1.37800000","1.37200000","1.37500000","25094.72000000",1779346799999,"34491.78106000",293,"10983.29000000","15097.50794000","0"],[1779346800000,"1.37500000","1.37900000","1.37000000","1.37300000","9277.54000000",1779347699999,"12739.63737000",121,"4908.66000000","6744.83169000","0"],[1779347700000,"1.37200000","1.37300000","1.36700000","1.37000000","5188.74000000",1779348599999,"7109.98258000",83,"2473.08000000","3390.72568000","0"],[1779348600000,"1.37100000","1.37900000","1.37100000","1.37900000","3541.31000000",1779349499999,"4870.39589000",78,"2861.16000000","3935.28891000","0"],[1779349500000,"1.37900000","1.38500000","1.37900000","1.38100000","5529.20000000",1779350399999,"7637.48779000",115,"3288.15000000","4541.37739000","0"],[1779350400000,"1.38200000","1.39400000","1.38100000","1.39200000","16174.64000000",1779351299999,"22450.36053000",178,"9267.12000000","12865.27953000","0"],[1779351300000,"1.39300000","1.39500000","1.38700000","1.39100000","20310.43000000",1779352199999,"28234.84705000",186,"10141.81000000","14110.81045000","0"],[1779352200000,"1.39100000","1.39100000","1.38700000","1.38700000","17038.02000000",1779353099999,"23652.69751000",113,"2946.50000000","4089.85218000","0"],[1779353100000,"1.38600000","1.38600000","1.38400000","1.38600000","3314.34000000",1779353999999,"4588.66846000",28,"1643.04000000","2275.35898000","0"],[1779354000000,"1.38600000","1.38700000","1.38200000","1.38500000","10935.36000000",1779354899999,"15146.47485000",114,"2342.33000000","3244.22417000","0"],[1779354900000,"1.38500000","1.38700000","1.38500000","1.38600000","5538.99000000",1779355799999,"7680.76984000",58,"3281.99000000","4551.03194000","0"],[1779355800000,"1.38500000","1.38500000","1.38100000","1.38200000","4956.40000000",1779356699999,"6850.72967000",75,"2690.63000000","3718.49141000","0"],[1779356700000,"1.38300000","1.38400000","1.38100000","1.38100000","11569.83000000",1779357599999,"15994.54010000",40,"8865.18000000","12255.81870000","0"],[1779357600000,"1.38100000","1.38800000","1.38100000","1.38400000","27345.06000000",1779358499999,"37860.20610000",239,"7148.79000000","9896.79102000","0"],[1779358500000,"1.38500000","1.38800000","1.36400000","1.36700000","65389.58000000",1779359399999,"89858.74704000",586,"26269.99000000","36049.31482000","0"],[1779359400000,"1.36600000","1.36800000","1.35800000","1.36300000","44274.10000000",1779360299999,"60360.01866000",478,"30220.41000000","41195.28494000","0"],[1779360300000,"1.36300000","1.36800000","1.36200000","1.36400000","4135.57000000",1779361199999,"5641.62322000",133,"2237.40000000","3053.52310000","0"],[1779361200000,"1.36400000","1.36800000","1.36100000","1.36800000","14742.81000000",1779362099999,"20108.49821000",168,"8033.66000000","10962.58463000","0"],[1779362100000,"1.36700000","1.37000000","1.36400000","1.36500000","15449.67000000",1779362999999,"21104.77002000",205,"5936.57000000","8112.20164000","0"],[1779363000000,"1.36600000","1.36700000","1.36300000","1.36500000","10579.18000000",1779363899999,"14440.50335000",78,"3414.05000000","4662.13942000","0"],[1779363900000,"1.36500000","1.36600000","1.35900000","1.35900000","7568.19000000",1779364799999,"10313.86479000",112,"3371.94000000","4594.64156000","0"],[1779364800000,"1.36000000","1.36500000","1.35900000","1.36200000","4339.98000000",1779365699999,"5911.90256000",106,"2404.25000000","3275.32137000","0"],[1779365700000,"1.36300000","1.36500000","1.36100000","1.36300000","3121.01000000",1779366599999,"4254.29372000",53,"1023.65000000","1395.55294000","0"],[1779366600000,"1.36200000","1.37400000","1.36100000","1.37000000","14292.02000000",1779367499999,"19552.16815000",225,"7556.51000000","10334.25750000","0"],[1779367500000,"1.37100000","1.37500000","1.36900000","1.37500000","5067.74000000",1779368399999,"6953.35026000",92,"2296.49000000","3150.36916000","0"],[1779368400000,"1.37300000","1.37800000","1.37300000","1.37400000","5905.67000000",1779369299999,"8122.23837000",124,"2589.85000000","3561.04127000","0"],[1779369300000,"1.37400000","1.37600000","1.37200000","1.37600000","3298.11000000",1779370199999,"4529.19478000",46,"2017.76000000","2770.97864000","0"],[1779370200000,"1.37600000","1.37600000","1.35400000","1.35600000","63963.43000000",1779371099999,"87044.50552000",621,"15828.79000000","21581.32262000","0"],[1779371100000,"1.35600000","1.37100000","1.35400000","1.37000000","35996.33000000",1779371999999,"49001.37483000",365,"15144.19000000","20637.27437000","0"],[1779372000000,"1.37100000","1.37200000","1.36500000","1.36700000","12137.20000000",1779372899999,"16595.09231000",154,"4291.28000000","5868.38902000","0"],[1779372900000,"1.36600000","1.36600000","1.36000000","1.36600000","6566.07000000",1779373799999,"8949.53194000",151,"1926.57000000","2627.20049000","0"],[1779373800000,"1.36700000","1.37100000","1.36200000","1.36300000","2867.96000000",1779374699999,"3922.67463000",61,"2236.85000000","3060.64760000","0"],[1779374700000,"1.36400000","1.36700000","1.36100000","1.36600000","3434.86000000",1779375599999,"4686.63536000",52,"2862.71000000","3905.99510000","0"],[1779375600000,"1.36600000","1.37400000","1.36400000","1.37200000","5277.96000000",1779376499999,"7218.32466000",119,"2538.55000000","3476.11355000","0"],[1779376500000,"1.37300000","1.37900000","1.37200000","1.37800000","10820.63000000",1779377399999,"14884.87195000",180,"3349.59000000","4606.57827000","0"],[1779377400000,"1.37700000","1.37700000","1.36900000","1.37100000","13769.01000000",1779378299999,"18893.20019000",174,"3140.87000000","4307.92143000","0"],[1779378300000,"1.37100000","1.37400000","1.36800000","1.37000000","7709.84000000",1779379199999,"10572.21156000",86,"3564.31000000","4888.04579000","0"],[1779379200000,"1.37000000","1.37400000","1.36900000","1.37000000","9668.61000000",1779380099999,"13259.61735000",145,"3968.18000000","5441.36567000","0"],[1779380100000,"1.37000000","1.37000000","1.36500000","1.36600000","9147.87000000",1779380999999,"12499.72998000",109,"4003.90000000","5471.36368000","0"],[1779381000000,"1.36700000","1.36900000","1.36200000","1.36300000","6771.58000000",1779381899999,"9239.89533000",104,"2592.66000000","3536.60569000","0"],[1779381900000,"1.36400000","1.36800000","1.36300000","1.36600000","5504.76000000",1779382799999,"7518.44444000",43,"987.85000000","1348.88961000","0"],[1779382800000,"1.36600000","1.37200000","1.36000000","1.36600000","67217.02000000",1779383699999,"91695.06527000",698,"24730.05000000","33757.45579000","0"],[1779383700000,"1.36500000","1.37100000","1.36100000","1.37100000","86511.97000000",1779384599999,"118161.23335000",1018,"40270.86000000","55016.75958000","0"],[1779384600000,"1.37100000","1.37500000","1.37000000","1.37300000","9456.58000000",1779385499999,"12979.98306000",169,"4319.13000000","5927.96641000","0"],[1779385500000,"1.37300000","1.38300000","1.37100000","1.37900000","67175.44000000",1779386399999,"92518.93157000",475,"41264.62000000","56797.04546000","0"],[1779386400000,"1.37900000","1.37900000","1.37200000","1.37700000","35687.99000000",1779387299999,"49071.60512000",294,"9762.46000000","13417.91585000","0"],[1779387300000,"1.37600000","1.38200000","1.37400000","1.37900000","20799.16000000",1779388199999,"28668.56085000",202,"12828.23000000","17681.37293000","0"],[1779388200000,"1.37800000","1.38200000","1.37800000","1.38000000","15849.52000000",1779389099999,"21870.95291000",88,"8282.35000000","11430.90562000","0"],[1779389100000,"1.37900000","1.37900000","1.36400000","1.37000000","22967.00000000",1779389999999,"31469.14242000",334,"7568.89000000","10365.91058000","0"],[1779390000000,"1.37000000","1.37300000","1.36800000","1.37100000","11233.92000000",1779390899999,"15385.54420000",138,"8306.93000000","11377.33893000","0"],[1779390900000,"1.37100000","1.37100000","1.36800000","1.37000000","7458.75000000",1779391799999,"10213.50588000",102,"2835.51000000","3884.33812000","0"],[1779391800000,"1.37100000","1.37300000","1.37100000","1.37300000","4641.61000000",1779392699999,"6365.77136000",53,"3008.63000000","4125.78815000","0"],[1779392700000,"1.37200000","1.37900000","1.37100000","1.37700000","15977.65000000",1779393599999,"21994.75034000",162,"11955.64000000","16461.29887000","0"],[1779393600000,"1.37600000","1.37800000","1.37400000","1.37400000","5395.38000000",1779394499999,"7424.73866000",46,"2827.95000000","3891.13513000","0"],[1779394500000,"1.37500000","1.37500000","1.37200000","1.37400000","2600.78000000",1779395399999,"3570.81074000",41,"1017.20000000","1396.96211000","0"],[1779395400000,"1.37500000","1.37600000","1.37300000","1.37400000","5824.98000000",1779396299999,"8004.31707000",72,"1549.52000000","2131.05667000","0"],[1779396300000,"1.37500000","1.37700000","1.37100000","1.37100000","7119.89000000",1779397199999,"9780.78381000",81,"2766.73000000","3797.79513000","0"],[1779397200000,"1.37200000","1.37400000","1.36800000","1.37000000","10009.46000000",1779398099999,"13717.54346000",107,"5180.66000000","7103.06207000","0"],[1779398100000,"1.36900000","1.37100000","1.36800000","1.37100000","11256.35000000",1779398999999,"15408.44365000",106,"9198.94000000","12592.30689000","0"],[1779399000000,"1.37100000","1.37100000","1.36800000","1.37000000","2408.99000000",1779399899999,"3301.26757000",60,"1522.44000000","2086.33888000","0"],[1779399900000,"1.37000000","1.37300000","1.37000000","1.37100000","1165.46000000",1779400799999,"1599.46668000",30,"1037.17000000","1423.51643000","0"],[1779400800000,"1.37100000","1.37300000","1.36900000","1.37100000","2210.34000000",1779401699999,"3028.89061000",63,"1591.89000000","2180.87958000","0"],[1779401700000,"1.37000000","1.37100000","1.36800000","1.37100000","2880.25000000",1779402599999,"3944.92073000",52,"2279.65000000","3122.94072000","0"],[1779402600000,"1.37100000","1.37100000","1.36700000","1.36900000","1848.90000000",1779403499999,"2531.44503000",33,"993.80000000","1360.82818000","0"],[1779403500000,"1.36900000","1.37000000","1.36700000","1.36700000","7087.02000000",1779404399999,"9693.30932000",42,"1146.82000000","1568.63314000","0"],[1779404400000,"1.36800000","1.37300000","1.36600000","1.36600000","14684.50000000",1779405299999,"20085.85332000",87,"1941.80000000","2659.51426000","0"],[1779405300000,"1.36500000","1.37000000","1.36500000","1.37000000","3344.86000000",1779406199999,"4571.99290000",55,"3279.20000000","4482.29716000","0"],[1779406200000,"1.37000000","1.37400000","1.37000000","1.37100000","1154.72000000",1779407099999,"1584.80618000",30,"1037.27000000","1423.78845000","0"],[1779407100000,"1.37100000","1.37300000","1.36800000","1.36900000","3953.85000000",1779407999999,"5424.24508000",47,"2916.22000000","4001.61682000","0"],[1779408000000,"1.37100000","1.37200000","1.36600000","1.37100000","43361.92000000",1779408899999,"59460.05435000",178,"17245.90000000","23638.53441000","0"],[1779408900000,"1.37000000","1.37200000","1.36800000","1.36800000","5704.43000000",1779409799999,"7808.68794000",95,"3734.56000000","5111.68285000","0"],[1779409800000,"1.36900000","1.37100000","1.36500000","1.36700000","7631.64000000",1779410699999,"10435.92636000",98,"6833.50000000","9344.16947000","0"],[1779410700000,"1.36700000","1.36800000","1.36500000","1.36500000","2769.04000000",1779411599999,"3780.39508000",36,"883.61000000","1206.72929000","0"],[1779411600000,"1.36500000","1.36700000","1.36400000","1.36600000","5525.30000000",1779412499999,"7544.18884000",74,"4901.62000000","6692.91678000","0"],[1779412500000,"1.36500000","1.36900000","1.36500000","1.36700000","7553.11000000",1779413399999,"10325.19820000",69,"5987.40000000","8183.69129000","0"],[1779413400000,"1.36800000","1.36800000","1.36300000","1.36800000","2374.09000000",1779414299999,"3241.43263000",47,"1630.47000000","2225.44695000","0"],[1779414300000,"1.36900000","1.37600000","1.36900000","1.37600000","6416.32000000",1779415199999,"8813.19266000",111,"3287.83000000","4517.24299000","0"],[1779415200000,"1.37500000","1.38100000","1.37300000","1.37800000","11051.28000000",1779416099999,"15220.95906000",184,"5617.39000000","7737.74849000","0"],[1779416100000,"1.37800000","1.38000000","1.37300000","1.37400000","7257.89000000",1779416999999,"9987.83217000",160,"1388.80000000","1913.96005000","0"],[1779417000000,"1.37300000","1.37600000","1.37200000","1.37400000","3146.22000000",1779417899999,"4323.05824000",105,"1113.47000000","1529.80420000","0"],[1779417900000,"1.37400000","1.37900000","1.37100000","1.37300000","12670.38000000",1779418799999,"17428.19593000",213,"5526.21000000","7603.70917000","0"],[1779418800000,"1.37200000","1.37600000","1.37100000","1.37200000","4547.36000000",1779419699999,"6243.72090000",96,"2368.83000000","3252.92039000","0"],[1779419700000,"1.37200000","1.37700000","1.37100000","1.37600000","12684.21000000",1779420599999,"17438.08750000",140,"7181.55000000","9869.30818000","0"],[1779420600000,"1.37500000","1.38000000","1.37300000","1.37800000","10720.03000000",1779421499999,"14768.31794000",144,"6416.99000000","8840.29402000","0"],[1779421500000,"1.37700000","1.37800000","1.37400000","1.37500000","7974.99000000",1779422399999,"10972.24952000",124,"4876.67000000","6710.49601000","0"],[1779422400000,"1.37600000","1.38000000","1.37600000","1.37800000","8306.84000000",1779423299999,"11449.39460000",145,"1195.71000000","1648.91758000","0"],[1779423300000,"1.37900000","1.38000000","1.37400000","1.37400000","18315.29000000",1779424199999,"25235.95388000",196,"11250.02000000","15506.76007000","0"],[1779424200000,"1.37500000","1.37500000","1.37000000","1.37100000","12838.99000000",1779425099999,"17612.06410000",93,"9992.05000000","13705.41668000","0"],[1779425100000,"1.37000000","1.37000000","1.36600000","1.36700000","7989.28000000",1779425999999,"10930.08665000",111,"2341.52000000","3203.20117000","0"],[1779426000000,"1.36600000","1.36800000","1.36400000","1.36700000","7494.25000000",1779426899999,"10238.22147000",133,"3789.76000000","5178.38275000","0"],[1779426900000,"1.36700000","1.37100000","1.36500000","1.36800000","8666.86000000",1779427799999,"11858.01444000",175,"5965.52000000","8161.80733000","0"],[1779427800000,"1.36800000","1.37000000","1.36300000","1.36700000","4864.03000000",1779428699999,"6643.31275000",125,"2887.29000000","3945.24274000","0"],[1779428700000,"1.36600000","1.37100000","1.36300000","1.36500000","7628.40000000",1779429599999,"10420.95225000",121,"4405.56000000","6022.82219000","0"],[1779429600000,"1.36400000","1.36600000","1.36100000","1.36200000","6018.23000000",1779430499999,"8201.88910000",110,"4567.85000000","6226.48562000","0"],[1779430500000,"1.36200000","1.36400000","1.35800000","1.36000000","7945.93000000",1779431399999,"10813.87505000",110,"2641.11000000","3594.90091000","0"],[1779431400000,"1.35900000","1.36100000","1.35700000","1.36100000","4039.17000000",1779432299999,"5488.26543000",104,"1218.13000000","1655.67678000","0"],[1779432300000,"1.36000000","1.36100000","1.35600000","1.35600000","5058.57000000",1779433199999,"6872.17959000",117,"2422.51000000","3290.46622000","0"],[1779433200000,"1.35600000","1.36000000","1.35200000","1.35800000","14479.92000000",1779434099999,"19616.99424000",250,"7190.70000000","9739.35022000","0"],[1779434100000,"1.35900000","1.36700000","1.35900000","1.36600000","7235.85000000",1779434999999,"9871.20506000",132,"2505.91000000","3419.56279000","0"],[1779435000000,"1.36600000","1.36700000","1.36200000","1.36500000","6496.32000000",1779435899999,"8864.42357000",85,"4576.61000000","6245.32268000","0"],[1779435900000,"1.36400000","1.36800000","1.36100000","1.36100000","3161.88000000",1779436799999,"4317.96766000",72,"1366.30000000","1867.24968000","0"],[1779436800000,"1.36200000","1.36700000","1.36100000","1.36400000","8262.48000000",1779437699999,"11269.25357000",126,"1799.47000000","2454.24607000","0"],[1779437700000,"1.36600000","1.36800000","1.36400000","1.36600000","9222.70000000",1779438599999,"12595.32457000",125,"4322.25000000","5904.74489000","0"],[1779438600000,"1.36600000","1.36600000","1.35500000","1.35500000","13062.15000000",1779439499999,"17759.78649000",226,"5403.08000000","7338.55413000","0"],[1779439500000,"1.35600000","1.36100000","1.35500000","1.35800000","8888.32000000",1779440399999,"12067.43523000",110,"5040.86000000","6841.33924000","0"],[1779440400000,"1.35800000","1.36300000","1.35600000","1.36000000","19068.83000000",1779441299999,"25930.59756000",178,"9727.86000000","13232.21200000","0"],[1779441300000,"1.35900000","1.36400000","1.35800000","1.35800000","9598.36000000",1779442199999,"13075.43085000",120,"2103.30000000","2863.43073000","0"],[1779442200000,"1.35900000","1.35900000","1.34700000","1.35100000","49528.91000000",1779443099999,"66816.31736000",231,"36080.45000000","48664.84265000","0"],[1779443100000,"1.35200000","1.35300000","1.35000000","1.35000000","50827.42000000",1779443999999,"68714.30747000",169,"19829.54000000","26806.19704000","0"],[1779444000000,"1.35000000","1.35400000","1.34600000","1.35000000","39967.19000000",1779444899999,"53907.31866000",310,"13163.29000000","17774.05050000","0"],[1779444900000,"1.35000000","1.35000000","1.34100000","1.34800000","141550.59000000",1779445799999,"190177.30064000",568,"30610.68000000","41151.34071000","0"],[1779445800000,"1.34900000","1.35300000","1.34900000","1.35000000","12025.98000000",1779446699999,"16240.69501000",488,"1455.50000000","1965.43332000","0"],[1779446700000,"1.35100000","1.35200000","1.34800000","1.35000000","15321.41000000",1779447599999,"20683.37787000",150,"3298.95000000","4454.46684000","0"],[1779447600000,"1.35000000","1.35400000","1.34900000","1.35300000","10130.24000000",1779448499999,"13698.18661000",271,"2325.16000000","3144.21515000","0"],[1779448500000,"1.35200000","1.35500000","1.35000000","1.35400000","6000.17000000",1779449399999,"8119.19045000",139,"4258.46000000","5762.72363000","0"],[1779449400000,"1.35500000","1.35600000","1.35100000","1.35400000","9884.57000000",1779450299999,"13384.62950000",210,"4665.70000000","6316.79315000","0"],[1779450300000,"1.35500000","1.35900000","1.35400000","1.35600000","29466.50000000",1779451199999,"39982.11511000",393,"9925.72000000","13468.27139000","0"],[1779451200000,"1.35800000","1.36400000","1.35400000","1.36200000","34876.44000000",1779452099999,"47454.07852000",237,"26289.62000000","35780.16454000","0"],[1779452100000,"1.36300000","1.36300000","1.35800000","1.35800000","14000.28000000",1779452999999,"19055.04246000",220,"4823.85000000","6565.37899000","0"],[1779453000000,"1.35900000","1.36400000","1.35800000","1.36300000","24453.78000000",1779453899999,"33337.66640000",169,"3643.96000000","4962.08309000","0"],[1779453900000,"1.36400000","1.37100000","1.36200000","1.37100000","32972.17000000",1779454799999,"45093.13963000",624,"15533.68000000","21241.72865000","0"],[1779454800000,"1.37100000","1.37300000","1.36600000","1.37000000","22302.68000000",1779455699999,"30531.44970000",461,"8386.98000000","11479.41763000","0"],[1779455700000,"1.37100000","1.37300000","1.36500000","1.36500000","6133.22000000",1779456599999,"8395.24039000",239,"2161.60000000","2958.56433000","0"],[1779456600000,"1.36500000","1.36600000","1.36000000","1.36300000","36246.85000000",1779457499999,"49400.98761000",554,"16801.10000000","22896.88630000","0"],[1779457500000,"1.36400000","1.36500000","1.35900000","1.36300000","19928.97000000",1779458399999,"27113.19872000",365,"9595.20000000","13053.54869000","0"],[1779458400000,"1.36300000","1.36300000","1.35200000","1.35600000","28589.31000000",1779459299999,"38841.51201000",473,"15157.30000000","20589.24922000","0"],[1779459300000,"1.35500000","1.35700000","1.34500000","1.35200000","29868.29000000",1779460199999,"40312.43672000",385,"10910.60000000","14730.12515000","0"],[1779460200000,"1.35200000","1.35300000","1.34300000","1.34500000","37475.69000000",1779461099999,"50512.46756000",389,"23788.07000000","32055.67769000","0"],[1779461100000,"1.34500000","1.34800000","1.34100000","1.34400000","14198.61000000",1779461999999,"19083.68459000",321,"5983.21000000","8040.43665000","0"],[1779462000000,"1.34400000","1.35000000","1.34100000","1.34400000","21083.69000000",1779462899999,"28398.48675000",309,"13612.97000000","18343.08624000","0"],[1779462900000,"1.34400000","1.34700000","1.33900000","1.34500000","12075.29000000",1779463799999,"16212.68827000",259,"4705.97000000","6318.34276000","0"],[1779463800000,"1.34600000","1.35200000","1.34100000","1.34200000","24602.59000000",1779464699999,"33171.52433000",249,"12065.22000000","16258.49719000","0"],[1779464700000,"1.34100000","1.34400000","1.34000000","1.34400000","6525.91000000",1779465599999,"8760.01665000",108,"2722.50000000","3656.33776000","0"],[1779465600000,"1.34300000","1.34800000","1.34200000","1.34600000","4828.74000000",1779466499999,"6493.43754000",102,"1238.97000000","1666.51963000","0"],[1779466500000,"1.34500000","1.34600000","1.34000000","1.34100000","33965.89000000",1779467399999,"45627.90809000",299,"21814.42000000","29316.97247000","0"],[1779467400000,"1.34200000","1.34600000","1.34000000","1.34300000","4576.76000000",1779468299999,"6150.21951000",93,"1389.45000000","1867.67567000","0"],[1779468300000,"1.34400000","1.34800000","1.34400000","1.34600000","6180.08000000",1779469199999,"8318.94942000",174,"2594.29000000","3492.70474000","0"],[1779469200000,"1.34700000","1.35300000","1.34700000","1.35200000","11614.61000000",1779470099999,"15694.16282000",168,"4570.45000000","6173.46189000","0"],[1779470100000,"1.35100000","1.35600000","1.34400000","1.35500000","15069.34000000",1779470999999,"20355.20035000",339,"8630.34000000","11660.05751000","0"],[1779471000000,"1.35700000","1.35800000","1.35400000","1.35700000","13040.48000000",1779471899999,"17685.27234000",300,"5904.70000000","8008.19765000","0"],[1779471900000,"1.35600000","1.35600000","1.34600000","1.34900000","14237.20000000",1779472799999,"19225.44470000",338,"4469.82000000","6034.12408000","0"],[1779472800000,"1.34900000","1.34900000","1.34000000","1.34400000","59175.98000000",1779473699999,"79458.57612000",457,"15744.47000000","21141.72119000","0"],[1779473700000,"1.34400000","1.34700000","1.34100000","1.34100000","6046.84000000",1779474599999,"8132.76985000",252,"1757.95000000","2364.93042000","0"],[1779474600000,"1.34100000","1.34100000","1.32400000","1.32500000","72660.27000000",1779475499999,"96725.82752000",1184,"42120.25000000","56079.34742000","0"],[1779475500000,"1.32500000","1.32500000","1.31100000","1.32100000","86806.33000000",1779476399999,"114237.05398000",920,"37325.64000000","49142.42370000","0"],[1779476400000,"1.32000000","1.32400000","1.30600000","1.31100000","47128.48000000",1779477299999,"61824.40610000",706,"21760.53000000","28532.82301000","0"],[1779477300000,"1.31000000","1.31500000","1.30700000","1.30800000","16619.25000000",1779478199999,"21806.23103000",234,"5705.54000000","7489.26474000","0"],[1779478200000,"1.30800000","1.30900000","1.29500000","1.30100000","54697.08000000",1779479099999,"71187.01719000",714,"26696.84000000","34752.47336000","0"],[1779479100000,"1.30100000","1.31200000","1.29900000","1.30600000","34817.89000000",1779479999999,"45480.88560000",399,"20088.40000000","26238.30358000","0"],[1779480000000,"1.30700000","1.31600000","1.30600000","1.30900000","15174.86000000",1779480899999,"19921.15749000",324,"6172.65000000","8104.79925000","0"],[1779480900000,"1.31000000","1.31300000","1.30700000","1.31000000","15639.06000000",1779481799999,"20488.99791000",292,"7373.61000000","9664.06254000","0"],[1779481800000,"1.31000000","1.31300000","1.30600000","1.31200000","25297.44000000",1779482699999,"33108.92969000",293,"9937.46000000","13009.32250000","0"],[1779482700000,"1.31100000","1.31700000","1.30800000","1.31300000","34416.51000000",1779483599999,"45156.89248000",342,"10474.68000000","13732.84944000","0"],[1779483600000,"1.31400000","1.31600000","1.31100000","1.31300000","18134.76000000",1779484499999,"23819.99609000",222,"10964.96000000","14407.45721000","0"],[1779484500000,"1.31300000","1.31600000","1.31100000","1.31600000","5577.85000000",1779485399999,"7327.80627000",151,"2840.19000000","3732.31331000","0"],[1779485400000,"1.31500000","1.31800000","1.31100000","1.31100000","7562.00000000",1779486299999,"9939.00560000",261,"1761.46000000","2316.48414000","0"],[1779486300000,"1.31100000","1.31200000","1.30900000","1.30900000","4522.42000000",1779487199999,"5927.56020000",154,"2103.05000000","2756.81345000","0"],[1779487200000,"1.30900000","1.31200000","1.30500000","1.30800000","12818.55000000",1779488099999,"16756.52591000",171,"10909.93000000","14260.78399000","0"],[1779488100000,"1.30800000","1.30800000","1.29700000","1.29800000","29640.88000000",1779488999999,"38523.41099000",421,"7500.43000000","9753.76986000","0"],[1779489000000,"1.29800000","1.29900000","1.29400000","1.29800000","17171.81000000",1779489899999,"22265.26213000",375,"9276.43000000","12028.70429000","0"],[1779489900000,"1.29800000","1.30100000","1.29600000","1.29800000","19327.97000000",1779490799999,"25108.70882000",227,"11672.14000000","15167.22790000","0"],[1779490800000,"1.29900000","1.30500000","1.29900000","1.30100000","12515.16000000",1779491699999,"16308.30665000",175,"6373.09000000","8307.25152000","0"],[1779491700000,"1.30100000","1.30200000","1.29300000","1.29300000","8397.53000000",1779492599999,"10885.43358000",131,"4824.84000000","6256.31061000","0"],[1779492600000,"1.29400000","1.30000000","1.29300000","1.29900000","2189.80000000",1779493499999,"2838.90984000",75,"694.40000000","900.36555000","0"],[1779493500000,"1.29900000","1.29900000","1.28000000","1.28700000","75558.46000000",1779494399999,"97262.12872000",708,"45808.69000000","58924.44764000","0"],[1779494400000,"1.28800000","1.29100000","1.28300000","1.28600000","21892.82000000",1779495299999,"28179.67415000",260,"12149.73000000","15637.74469000","0"],[1779495300000,"1.28600000","1.29100000","1.28600000","1.28900000","14691.60000000",1779496199999,"18935.00547000",161,"2771.64000000","3570.96476000","0"],[1779496200000,"1.29000000","1.29100000","1.28000000","1.28600000","13255.83000000",1779497099999,"17027.70979000",160,"7996.76000000","10276.67530000","0"],[1779497100000,"1.28600000","1.29200000","1.28600000","1.29000000","7301.23000000",1779497999999,"9417.44525000",175,"2688.44000000","3467.78007000","0"],[1779498000000,"1.29000000","1.29400000","1.28800000","1.28800000","4886.76000000",1779498899999,"6310.31107000",116,"1617.17000000","2087.39689000","0"],[1779498900000,"1.28900000","1.30000000","1.28700000","1.29900000","8405.51000000",1779499799999,"10883.81343000",185,"4343.88000000","5620.40748000","0"],[1779499800000,"1.29800000","1.30100000","1.29600000","1.29800000","13080.52000000",1779500699999,"16990.28420000",263,"2902.60000000","3769.54507000","0"],[1779500700000,"1.29600000","1.30200000","1.29600000","1.30100000","8977.77000000",1779501599999,"11666.64816000",163,"3602.28000000","4682.07997000","0"],[1779501600000,"1.30100000","1.30200000","1.29600000","1.29700000","21089.69000000",1779502499999,"27368.63955000",248,"5714.08000000","7419.18739000","0"],[1779502500000,"1.29600000","1.30100000","1.29600000","1.30000000","6606.69000000",1779503399999,"8580.66369000",100,"2846.93000000","3695.02101000","0"],[1779503400000,"1.30000000","1.30300000","1.29900000","1.30000000","10792.74000000",1779504299999,"14038.21741000",227,"2883.50000000","3751.46074000","0"],[1779504300000,"1.30000000","1.30600000","1.30000000","1.30300000","6378.52000000",1779505199999,"8317.59545000",173,"4019.54000000","5243.40891000","0"],[1779505200000,"1.30400000","1.30500000","1.30200000","1.30400000","2092.81000000",1779506099999,"2727.89053000",57,"545.89000000","711.83077000","0"],[1779506100000,"1.30500000","1.30700000","1.30300000","1.30700000","7387.46000000",1779506999999,"9647.79736000",150,"2423.91000000","3165.68501000","0"],[1779507000000,"1.30700000","1.31000000","1.30700000","1.30800000","7568.15000000",1779507899999,"9902.33175000",211,"1126.96000000","1475.34178000","0"],[1779507900000,"1.30900000","1.30900000","1.30500000","1.30500000","5779.73000000",1779508799999,"7555.37612000",126,"448.45000000","586.70521000","0"],[1779508800000,"1.30500000","1.30600000","1.30000000","1.30100000","12197.78000000",1779509699999,"15890.40566000",203,"3992.37000000","5200.94741000","0"],[1779509700000,"1.30100000","1.30100000","1.29600000","1.29600000","4576.74000000",1779510599999,"5936.41858000",83,"2464.45000000","3196.68869000","0"],[1779510600000,"1.29800000","1.30100000","1.29800000","1.30000000","8219.49000000",1779511499999,"10687.92325000",120,"5021.78000000","6530.79682000","0"],[1779511500000,"1.30000000","1.30100000","1.29800000","1.29800000","2121.77000000",1779512399999,"2756.96767000",49,"595.21000000","773.73152000","0"],[1779512400000,"1.29800000","1.30000000","1.29700000","1.29700000","4815.15000000",1779513299999,"6254.58746000",101,"2893.58000000","3759.58274000","0"],[1779513300000,"1.29700000","1.29800000","1.29300000","1.29500000","5689.58000000",1779514199999,"7369.04593000",118,"4486.53000000","5811.47700000","0"],[1779514200000,"1.29400000","1.29700000","1.29200000","1.29600000","14802.86000000",1779515099999,"19170.50112000",227,"12582.87000000","16297.64802000","0"],[1779515100000,"1.29600000","1.29600000","1.29200000","1.29400000","9655.37000000",1779515999999,"12499.69634000",141,"5589.30000000","7233.56445000","0"],[1779516000000,"1.29400000","1.29500000","1.29200000","1.29500000","19009.27000000",1779516899999,"24608.56151000",99,"16056.90000000","20789.31479000","0"],[1779516900000,"1.29500000","1.29700000","1.29400000","1.29400000","4702.11000000",1779517799999,"6092.53466000",56,"1640.02000000","2125.50777000","0"],[1779517800000,"1.29400000","1.29600000","1.29200000","1.29300000","4339.77000000",1779518699999,"5613.11181000",78,"1640.27000000","2121.51336000","0"],[1779518700000,"1.29400000","1.29400000","1.29000000","1.29000000","3591.48000000",1779519599999,"4640.90688000",71,"1006.77000000","1299.94497000","0"],[1779519600000,"1.29100000","1.29200000","1.28300000","1.28700000","28322.17000000",1779520499999,"36416.92125000",243,"15878.46000000","20415.51426000","0"],[1779520500000,"1.28600000","1.28600000","1.28300000","1.28300000","3201.77000000",1779521399999,"4110.83835000",56,"269.17000000","345.44013000","0"],[1779521400000,"1.28300000","1.28300000","1.27600000","1.27700000","28378.19000000",1779522299999,"36261.11178000",298,"9547.00000000","12209.59034000","0"],[1779522300000,"1.27700000","1.27700000","1.23800000","1.25400000","388101.82000000",1779523199999,"485936.05874000",2850,"178360.55000000","223093.90628000","0"],[1779523200000,"1.25500000","1.25500000","1.24500000","1.25400000","24807.84000000",1779524099999,"31004.51307000",276,"8736.35000000","10913.66286000","0"],[1779524100000,"1.25400000","1.25800000","1.24800000","1.24900000","51398.05000000",1779524999999,"64395.67332000",354,"23266.74000000","29164.94416000","0"],[1779525000000,"1.24900000","1.25000000","1.24300000","1.24400000","22369.01000000",1779525899999,"27879.55594000",229,"11901.27000000","14835.34797000","0"],[1779525900000,"1.24500000","1.25000000","1.24500000","1.25000000","42117.28000000",1779526799999,"52552.55129000",249,"29844.03000000","37233.07296000","0"],[1779526800000,"1.25000000","1.25400000","1.24900000","1.25200000","21257.19000000",1779527699999,"26609.33269000",171,"12418.24000000","15548.71427000","0"],[1779527700000,"1.25100000","1.25400000","1.25100000","1.25300000","5583.95000000",1779528599999,"6994.68148000",75,"2379.26000000","2981.42480000","0"],[1779528600000,"1.25300000","1.25700000","1.25200000","1.25500000","8234.35000000",1779529499999,"10331.07214000",141,"4067.03000000","5102.91479000","0"],[1779529500000,"1.25600000","1.25800000","1.25100000","1.25200000","14900.92000000",1779530399999,"18700.22661000",218,"10257.11000000","12877.52661000","0"],[1779530400000,"1.25100000","1.25600000","1.25000000","1.25600000","11164.05000000",1779531299999,"13987.13060000",184,"3968.94000000","4972.82207000","0"],[1779531300000,"1.25600000","1.25700000","1.25300000","1.25300000","4120.91000000",1779532199999,"5169.93930000",59,"786.81000000","987.81200000","0"],[1779532200000,"1.25300000","1.25500000","1.25000000","1.25200000","26610.50000000",1779533099999,"33345.53134000",622,"18818.12000000","23584.07718000","0"],[1779533100000,"1.25300000","1.25400000","1.25200000","1.25200000","30610.43000000",1779533999999,"38374.48117000",743,"24113.60000000","30233.48552000","0"],[1779534000000,"1.25300000","1.25600000","1.25300000","1.25500000","23482.25000000",1779534899999,"29457.07742000",458,"9600.98000000","12044.67945000","0"],[1779534900000,"1.25500000","1.25500000","1.25000000","1.25100000","9341.17000000",1779535799999,"11700.64974000",192,"4210.55000000","5270.73326000","0"],[1779535800000,"1.25100000","1.25300000","1.25000000","1.25100000","7563.71000000",1779536699999,"9467.36782000",134,"2623.21000000","3283.79780000","0"],[1779536700000,"1.25100000","1.25100000","1.24800000","1.24800000","51565.52000000",1779537599999,"64443.75176000",238,"6837.37000000","8544.38063000","0"],[1779537600000,"1.24800000","1.24900000","1.24600000","1.24900000","16934.79000000",1779538499999,"21138.54595000",278,"12931.48000000","16145.31521000","0"],[1779538500000,"1.25000000","1.25100000","1.24700000","1.24800000","5634.83000000",1779539399999,"7033.86948000",113,"2364.10000000","2952.72897000","0"],[1779539400000,"1.24800000","1.25000000","1.24800000","1.24900000","4233.17000000",1779540299999,"5288.64087000",94,"1186.76000000","1482.99156000","0"],[1779540300000,"1.24900000","1.25300000","1.24900000","1.25200000","7263.82000000",1779541199999,"9090.78510000",185,"4262.89000000","5337.98576000","0"],[1779541200000,"1.25300000","1.26000000","1.25300000","1.25800000","11259.12000000",1779542099999,"14147.38373000",145,"7715.71000000","9689.07098000","0"],[1779542100000,"1.26000000","1.26200000","1.25800000","1.25900000","13846.13000000",1779542999999,"17442.74813000",175,"5943.52000000","7489.97276000","0"],[1779543000000,"1.26000000","1.26300000","1.25600000","1.25700000","16579.19000000",1779543899999,"20866.76090000",273,"5648.19000000","7106.93438000","0"],[1779543900000,"1.25700000","1.26300000","1.25600000","1.26000000","21120.35000000",1779544799999,"26613.40830000",246,"14977.15000000","18874.31900000","0"],[1779544800000,"1.26200000","1.26800000","1.26000000","1.26500000","22218.08000000",1779545699999,"28106.09967000",198,"9386.73000000","11874.77185000","0"],[1779545700000,"1.26400000","1.26500000","1.26100000","1.26400000","25609.75000000",1779546599999,"32357.48384000",292,"16060.28000000","20294.73229000","0"],[1779546600000,"1.26300000","1.26900000","1.26200000","1.26900000","12845.66000000",1779547499999,"16245.23763000",183,"6966.72000000","8808.53037000","0"],[1779547500000,"1.26800000","1.27900000","1.26700000","1.27600000","26859.59000000",1779548399999,"34245.44394000",281,"12948.29000000","16513.80699000","0"],[1779548400000,"1.27700000","1.27700000","1.27300000","1.27600000","29305.05000000",1779549299999,"37374.41711000",261,"19908.31000000","25388.33463000","0"],[1779549300000,"1.27500000","1.27600000","1.27200000","1.27200000","7148.77000000",1779550199999,"9112.91861000",98,"2045.25000000","2607.28265000","0"],[1779550200000,"1.27200000","1.27200000","1.26900000","1.27200000","10272.94000000",1779551099999,"13057.15677000",139,"4363.79000000","5547.03543000","0"],[1779551100000,"1.27200000","1.27500000","1.27100000","1.27400000","5143.26000000",1779551999999,"6549.69548000",91,"2225.81000000","2835.55397000","0"],[1779552000000,"1.27500000","1.27800000","1.27300000","1.27400000","18725.51000000",1779552899999,"23890.34358000",189,"14098.03000000","17987.56361000","0"],[1779552900000,"1.27300000","1.27500000","1.27000000","1.27300000","5742.09000000",1779553799999,"7305.36976000",115,"2339.59000000","2976.23970000","0"],[1779553800000,"1.27300000","1.28200000","1.27200000","1.27800000","7851.45000000",1779554699999,"10036.51574000",129,"2713.87000000","3470.26485000","0"],[1779554700000,"1.27800000","1.27900000","1.27700000","1.27700000","2075.66000000",1779555599999,"2652.63346000",53,"278.23000000","355.68517000","0"],[1779555600000,"1.27800000","1.28300000","1.27800000","1.28100000","11290.37000000",1779556499999,"14459.69436000",137,"4101.68000000","5256.25641000","0"],[1779556500000,"1.28100000","1.28300000","1.28000000","1.28200000","10754.31000000",1779557399999,"13789.78523000",128,"6414.63000000","8227.78591000","0"],[1779557400000,"1.28300000","1.28400000","1.27900000","1.28000000","7332.41000000",1779558299999,"9392.60261000",88,"4429.83000000","5675.58901000","0"],[1779558300000,"1.28000000","1.28300000","1.27900000","1.28200000","18258.40000000",1779559199999,"23389.22785000",184,"14968.52000000","19175.71264000","0"],[1779559200000,"1.28200000","1.29700000","1.28200000","1.29500000","16530.93000000",1779560099999,"21319.13599000",251,"6607.64000000","8516.19361000","0"],[1779560100000,"1.29600000","1.30300000","1.29500000","1.30100000","14754.17000000",1779560999999,"19177.10973000",194,"6500.30000000","8451.39408000","0"],[1779561000000,"1.30200000","1.31100000","1.30200000","1.31000000","15223.20000000",1779561899999,"19900.43839000",413,"5894.11000000","7708.23363000","0"],[1779561900000,"1.30900000","1.31300000","1.30700000","1.31000000","49549.96000000",1779562799999,"64970.53488000",390,"40044.08000000","52510.50548000","0"],[1779562800000,"1.30900000","1.31200000","1.30800000","1.30900000","15704.23000000",1779563699999,"20564.85791000",135,"5314.08000000","6958.45092000","0"],[1779563700000,"1.31000000","1.31700000","1.31000000","1.31600000","11334.33000000",1779564599999,"14900.69499000",239,"5871.86000000","7717.72218000","0"],[1779564600000,"1.31600000","1.31600000","1.31300000","1.31400000","3397.40000000",1779565499999,"4468.50520000",58,"769.40000000","1011.65095000","0"],[1779565500000,"1.31500000","1.32000000","1.31400000","1.32000000","10799.84000000",1779566399999,"14235.60102000",188,"5432.32000000","7163.09201000","0"],[1779566400000,"1.32000000","1.32600000","1.31900000","1.32400000","36423.73000000",1779567299999,"48138.89694000",440,"12767.50000000","16882.02089000","0"],[1779567300000,"1.32400000","1.32600000","1.32300000","1.32300000","7560.53000000",1779568199999,"10009.58082000",95,"3956.34000000","5237.87517000","0"],[1779568200000,"1.32300000","1.35700000","1.32300000","1.35000000","95420.64000000",1779569099999,"128500.02062000",1590,"47216.69000000","63627.38250000","0"],[1779569100000,"1.35000000","1.36400000","1.34900000","1.36400000","75433.06000000",1779569999999,"102372.08954000",806,"39456.73000000","53532.41232000","0"],[1779570000000,"1.36400000","1.36600000","1.35000000","1.35600000","110585.71000000",1779570899999,"150333.31962000",867,"50892.55000000","69272.46140000","0"],[1779570900000,"1.35600000","1.35700000","1.34800000","1.34800000","21030.63000000",1779571799999,"28490.38919000",236,"9274.61000000","12564.44950000","0"],[1779571800000,"1.34700000","1.35100000","1.33800000","1.33900000","26687.26000000",1779572699999,"35885.80756000",460,"12673.09000000","17039.95212000","0"],[1779572700000,"1.34000000","1.34500000","1.33900000","1.34500000","4406.22000000",1779573599999,"5909.47635000",69,"2721.76000000","3648.33872000","0"],[1779573600000,"1.34600000","1.34800000","1.34200000","1.34500000","33094.54000000",1779574499999,"44498.82479000",206,"20906.25000000","28109.83283000","0"],[1779574500000,"1.34500000","1.34500000","1.34000000","1.34000000","2078.54000000",1779575399999,"2789.35809000",70,"838.99000000","1125.37677000","0"],[1779575400000,"1.34000000","1.34100000","1.32500000","1.33100000","63281.95000000",1779576299999,"84262.81694000",807,"37186.29000000","49519.87132000","0"],[1779576300000,"1.33100000","1.33200000","1.32700000","1.32900000","34425.26000000",1779577199999,"45756.86491000",390,"19930.14000000","26486.60709000","0"],[1779577200000,"1.32800000","1.33400000","1.32600000","1.33300000","17283.01000000",1779578099999,"23009.22087000",179,"13253.08000000","17643.33031000","0"],[1779578100000,"1.33300000","1.33300000","1.33100000","1.33100000","9690.14000000",1779578999999,"12908.14297000",115,"2830.89000000","3771.49060000","0"],[1779579000000,"1.33300000","1.33600000","1.33200000","1.33200000","19311.22000000",1779579899999,"25773.91515000",153,"4908.88000000","6550.28725000","0"],[1779579900000,"1.33200000","1.33200000","1.32800000","1.32800000","4444.13000000",1779580799999,"5910.04431000",62,"1553.32000000","2067.10819000","0"],[1779580800000,"1.33000000","1.33600000","1.32700000","1.32900000","17819.51000000",1779581699999,"23758.54825000",174,"11966.52000000","15964.04203000","0"],[1779581700000,"1.32900000","1.32900000","1.32600000","1.32900000","4650.72000000",1779582599999,"6176.77559000",85,"1970.01000000","2617.48189000","0"],[1779582600000,"1.32900000","1.33600000","1.32900000","1.33200000","21906.55000000",1779583499999,"29225.25125000",155,"17709.17000000","23628.47849000","0"],[1779583500000,"1.33200000","1.33700000","1.33200000","1.33400000","10147.64000000",1779584399999,"13538.11135000",114,"6178.11000000","8243.06017000","0"],[1779584400000,"1.33500000","1.34000000","1.33500000","1.33900000","6347.15000000",1779585299999,"8493.92707000",125,"1063.29000000","1421.21327000","0"],[1779585300000,"1.33800000","1.34100000","1.33800000","1.34100000","6126.82000000",1779586199999,"8210.72865000",103,"3727.26000000","4996.04580000","0"],[1779586200000,"1.34000000","1.34200000","1.33700000","1.33700000","12478.45000000",1779587099999,"16710.94129000",199,"3356.75000000","4493.72401000","0"],[1779587100000,"1.33700000","1.34200000","1.33700000","1.33800000","8329.99000000",1779587999999,"11163.19192000",159,"2725.62000000","3653.21715000","0"],[1779588000000,"1.33800000","1.34300000","1.33800000","1.34300000","4440.03000000",1779588899999,"5953.58410000",115,"3392.62000000","4548.72414000","0"],[1779588900000,"1.34300000","1.34500000","1.33800000","1.34000000","11687.11000000",1779589799999,"15681.10115000",137,"7492.99000000","10053.37295000","0"],[1779589800000,"1.34100000","1.34600000","1.34000000","1.34600000","13547.14000000",1779590699999,"18174.53178000",100,"7554.25000000","10127.22252000","0"],[1779590700000,"1.34600000","1.34700000","1.34300000","1.34400000","11430.15000000",1779591599999,"15375.92642000",302,"5543.12000000","7456.76720000","0"],[1779591600000,"1.34500000","1.34700000","1.34100000","1.34100000","16899.86000000",1779592499999,"22735.52659000",377,"5192.69000000","6983.70807000","0"],[1779592500000,"1.34000000","1.34100000","1.33600000","1.33800000","65363.92000000",1779593399999,"87455.20165000",416,"19688.83000000","26352.87544000","0"],[1779593400000,"1.33800000","1.33800000","1.32200000","1.32600000","96590.55000000",1779594299999,"128456.56386000",986,"30666.70000000","40792.32250000","0"],[1779594300000,"1.32600000","1.32900000","1.32500000","1.32500000","23216.67000000",1779595199999,"30782.48394000",416,"7611.28000000","10089.96413000","0"],[1779595200000,"1.32500000","1.33000000","1.32300000","1.32700000","26637.31000000",1779596099999,"35324.93242000",404,"15973.20000000","21181.50055000","0"],[1779596100000,"1.32600000","1.32700000","1.32200000","1.32300000","8678.15000000",1779596999999,"11493.47702000",256,"3581.48000000","4741.15143000","0"],[1779597000000,"1.32300000","1.32600000","1.32300000","1.32400000","4020.48000000",1779597899999,"5327.54119000",84,"1402.96000000","1858.90030000","0"],[1779597900000,"1.32400000","1.32600000","1.32200000","1.32600000","2863.74000000",1779598799999,"3790.18239000",27,"497.90000000","659.53839000","0"],[1779598800000,"1.32600000","1.32600000","1.31700000","1.31800000","27186.26000000",1779599699999,"35859.48182000",428,"8423.51000000","11112.75480000","0"],[1779599700000,"1.31800000","1.31800000","1.31400000","1.31500000","16674.03000000",1779600599999,"21937.28022000",272,"8868.59000000","11670.76432000","0"],[1779600600000,"1.31600000","1.31700000","1.31100000","1.31200000","7269.31000000",1779601499999,"9544.36474000",198,"4879.80000000","6405.94715000","0"],[1779601500000,"1.31300000","1.31800000","1.31200000","1.31800000","12652.42000000",1779602399999,"16625.23333000",145,"3977.20000000","5232.80899000","0"],[1779602400000,"1.31800000","1.32200000","1.31800000","1.31900000","6340.92000000",1779603299999,"8365.02576000",88,"2027.70000000","2675.19999000","0"],[1779603300000,"1.31800000","1.31800000","1.31500000","1.31500000","3625.41000000",1779604199999,"4771.71835000",81,"1001.62000000","1318.26898000","0"],[1779604200000,"1.31500000","1.32000000","1.31300000","1.32000000","3617.89000000",1779605099999,"4760.69938000",60,"2531.90000000","3332.59143000","0"],[1779605100000,"1.32100000","1.32900000","1.32100000","1.32500000","13793.87000000",1779605999999,"18306.35090000",114,"9621.58000000","12774.31355000","0"],[1779606000000,"1.32500000","1.32600000","1.32400000","1.32500000","3662.02000000",1779606899999,"4852.69798000",64,"1386.13000000","1836.50702000","0"],[1779606900000,"1.32400000","1.32500000","1.32200000","1.32300000","3620.36000000",1779607799999,"4790.19724000",41,"1490.18000000","1971.61914000","0"],[1779607800000,"1.32300000","1.32600000","1.32000000","1.32200000","6311.67000000",1779608699999,"8346.43344000",99,"2105.98000000","2784.68889000","0"],[1779608700000,"1.32200000","1.32200000","1.31700000","1.31700000","8507.11000000",1779609599999,"11209.89121000",181,"2362.94000000","3113.07503000","0"],[1779609600000,"1.31900000","1.31900000","1.31600000","1.31700000","9711.96000000",1779610499999,"12787.03219000",151,"3998.14000000","5264.45021000","0"],[1779610500000,"1.31800000","1.32200000","1.31800000","1.32200000","1428.01000000",1779611399999,"1884.92139000",37,"1225.10000000","1617.12283000","0"],[1779611400000,"1.32200000","1.32500000","1.32100000","1.32200000","29723.23000000",1779612299999,"39306.86177000",275,"12783.56000000","16912.17945000","0"],[1779612300000,"1.32200000","1.32200000","1.32000000","1.32100000","6504.43000000",1779613199999,"8590.59306000",97,"4814.13000000","6358.42038000","0"],[1779613200000,"1.32000000","1.32200000","1.32000000","1.32100000","1866.27000000",1779614099999,"2465.31155000",49,"742.78000000","981.22855000","0"],[1779614100000,"1.32100000","1.32500000","1.32000000","1.32100000","19444.69000000",1779614999999,"25715.42741000",175,"11116.92000000","14706.62430000","0"],[1779615000000,"1.32000000","1.32900000","1.31900000","1.32400000","19195.46000000",1779615899999,"25460.74337000",199,"10410.88000000","13811.57384000","0"],[1779615900000,"1.32400000","1.32600000","1.32200000","1.32200000","1258.89000000",1779616799999,"1667.01180000",31,"391.01000000","517.77961000","0"],[1779616800000,"1.32200000","1.32200000","1.31600000","1.31700000","7377.52000000",1779617699999,"9730.50550000",142,"4534.84000000","5981.36724000","0"],[1779617700000,"1.31800000","1.32800000","1.31700000","1.32200000","13874.56000000",1779618599999,"18358.72247000",301,"8035.05000000","10635.64230000","0"],[1779618600000,"1.32100000","1.32300000","1.32100000","1.32200000","3060.87000000",1779619499999,"4048.55873000",81,"2263.84000000","2994.19043000","0"],[1779619500000,"1.32200000","1.32200000","1.32000000","1.32200000","4578.93000000",1779620399999,"6049.79935000",58,"2247.91000000","2969.95641000","0"],[1779620400000,"1.32300000","1.32300000","1.32000000","1.32200000","5694.28000000",1779621299999,"7524.73400000",96,"2790.13000000","3686.48681000","0"],[1779621300000,"1.32200000","1.32200000","1.31700000","1.31900000","10249.13000000",1779622199999,"13510.45150000",84,"2630.24000000","3468.70095000","0"],[1779622200000,"1.31900000","1.32200000","1.31900000","1.32100000","5058.99000000",1779623099999,"6681.00136000",46,"3159.05000000","4172.21367000","0"],[1779623100000,"1.32100000","1.32100000","1.31700000","1.31800000","4455.56000000",1779623999999,"5877.18830000",68,"2110.32000000","2784.71988000","0"],[1779624000000,"1.31900000","1.31900000","1.31600000","1.31800000","7965.28000000",1779624899999,"10493.70121000",95,"4286.44000000","5647.38530000","0"],[1779624900000,"1.31800000","1.31800000","1.31300000","1.31400000","3780.46000000",1779625799999,"4972.33881000",70,"2603.82000000","3425.88782000","0"],[1779625800000,"1.31500000","1.31600000","1.31100000","1.31500000","10272.12000000",1779626699999,"13483.20358000",129,"5432.56000000","7132.00213000","0"],[1779626700000,"1.31500000","1.31600000","1.31400000","1.31500000","9247.78000000",1779627599999,"12154.83345000",208,"3674.21000000","4828.50354000","0"],[1779627600000,"1.31600000","1.31700000","1.31500000","1.31500000","372.18000000",1779628499999,"489.68582000",16,"217.35000000","286.04360000","0"],[1779628500000,"1.31600000","1.31600000","1.31200000","1.31300000","7861.67000000",1779629399999,"10331.23463000",145,"2476.83000000","3254.98866000","0"],[1779629400000,"1.31300000","1.31400000","1.30900000","1.31300000","3519.64000000",1779630299999,"4616.00334000",104,"1429.46000000","1874.52381000","0"],[1779630300000,"1.31400000","1.31400000","1.30000000","1.30400000","23247.61000000",1779631199999,"30330.65767000",485,"16047.73000000","20931.24768000","0"],[1779631200000,"1.30500000","1.30700000","1.29300000","1.29700000","26398.04000000",1779632099999,"34286.89153000",319,"11472.62000000","14901.24647000","0"],[1779632100000,"1.29700000","1.29800000","1.28600000","1.29400000","40230.50000000",1779632999999,"52019.55330000",564,"22517.84000000","29122.82554000","0"],[1779633000000,"1.29400000","1.29700000","1.29200000","1.29400000","27456.22000000",1779633899999,"35503.92872000",405,"12064.33000000","15605.55318000","0"],[1779633900000,"1.29300000","1.29800000","1.29300000","1.29500000","5336.38000000",1779634799999,"6917.37662000",93,"2751.92000000","3568.41647000","0"],[1779634800000,"1.29400000","1.29800000","1.29400000","1.29700000","4393.28000000",1779635699999,"5699.26756000",90,"2639.68000000","3425.29257000","0"],[1779635700000,"1.29800000","1.30000000","1.29500000","1.29700000","3523.82000000",1779636599999,"4572.89292000",85,"1046.40000000","1358.34237000","0"],[1779636600000,"1.29700000","1.29900000","1.29200000","1.29400000","26022.16000000",1779637499999,"33673.78477000",279,"4921.01000000","6375.45455000","0"],[1779637500000,"1.29400000","1.29500000","1.29200000","1.29500000","5174.18000000",1779638399999,"6691.88654000",73,"3997.18000000","5169.67042000","0"],[1779638400000,"1.29400000","1.29800000","1.29300000","1.29600000","4661.06000000",1779639299999,"6037.98118000",103,"2585.88000000","3350.24407000","0"],[1779639300000,"1.29600000","1.29800000","1.29200000","1.29400000","4633.39000000",1779640199999,"6002.78186000",70,"1756.00000000","2275.34165000","0"],[1779640200000,"1.29400000","1.29400000","1.28900000","1.29000000","4924.05000000",1779641099999,"6353.56005000",72,"2878.34000000","3713.83068000","0"],[1779641100000,"1.29000000","1.29500000","1.29000000","1.29400000","4033.27000000",1779641999999,"5209.16202000",77,"2717.14000000","3509.48228000","0"],[1779642000000,"1.29400000","1.29900000","1.29300000","1.29700000","17798.66000000",1779642899999,"23093.67765000",150,"14781.60000000","19182.58924000","0"],[1779642900000,"1.29700000","1.29800000","1.29400000","1.29600000","4298.24000000",1779643799999,"5569.33770000",47,"1276.10000000","1655.66133000","0"],[1779643800000,"1.29500000","1.30100000","1.29500000","1.30000000","2012.11000000",1779644699999,"2613.48114000",54,"1061.23000000","1377.35774000","0"],[1779644700000,"1.30100000","1.30700000","1.30100000","1.30300000","22088.73000000",1779645599999,"28803.73515000",316,"12469.15000000","16260.60223000","0"],[1779645600000,"1.30200000","1.30500000","1.30100000","1.30500000","20619.36000000",1779646499999,"26870.44985000",158,"6899.54000000","8992.39672000","0"],[1779646500000,"1.30500000","1.30600000","1.30100000","1.30200000","1757.68000000",1779647399999,"2290.51152000",47,"576.57000000","751.45840000","0"],[1779647400000,"1.30000000","1.30100000","1.29700000","1.29700000","3603.21000000",1779648299999,"4678.60110000",40,"1338.35000000","1737.61169000","0"],[1779648300000,"1.29700000","1.29900000","1.29600000","1.29900000","2400.81000000",1779649199999,"3114.35424000",37,"1548.92000000","2008.92494000","0"],[1779649200000,"1.29900000","1.30100000","1.29800000","1.30000000","3638.94000000",1779650099999,"4729.46084000",70,"2012.36000000","2614.96376000","0"],[1779650100000,"1.29900000","1.30000000","1.29400000","1.29500000","8926.28000000",1779650999999,"11577.34041000",149,"5104.40000000","6618.62508000","0"],[1779651000000,"1.29500000","1.29500000","1.29200000","1.29300000","5472.88000000",1779651899999,"7079.73284000",127,"2700.35000000","3493.48285000","0"],[1779651900000,"1.29400000","1.29700000","1.29400000","1.29400000","1754.94000000",1779652799999,"2272.71140000",34,"1241.79000000","1608.32558000","0"],[1779652800000,"1.29600000","1.29600000","1.29000000","1.29300000","11312.12000000",1779653699999,"14617.46181000",224,"3613.25000000","4667.31433000","0"],[1779653700000,"1.29300000","1.29300000","1.29000000","1.29100000","9527.73000000",1779654599999,"12299.47979000",146,"4514.51000000","5829.19232000","0"],[1779654600000,"1.29200000","1.29300000","1.28900000","1.29000000","6192.49000000",1779655499999,"7998.83675000",91,"3618.60000000","4674.62827000","0"],[1779655500000,"1.29100000","1.29100000","1.28700000","1.28700000","6529.84000000",1779656399999,"8415.45513000",90,"3757.08000000","4841.22653000","0"],[1779656400000,"1.28800000","1.28900000","1.28700000","1.28900000","4722.63000000",1779657299999,"6080.41204000",193,"1876.81000000","2417.05646000","0"],[1779657300000,"1.28800000","1.28800000","1.27900000","1.28000000","24098.02000000",1779658199999,"30916.38458000",286,"10223.96000000","13113.02999000","0"],[1779658200000,"1.28000000","1.28000000","1.26600000","1.26600000","60234.62000000",1779659099999,"76740.59004000",628,"34489.35000000","43980.40764000","0"],[1779659100000,"1.26700000","1.27200000","1.26500000","1.26600000","21171.06000000",1779659999999,"26836.98108000",395,"6831.13000000","8663.62793000","0"],[1779660000000,"1.26600000","1.28700000","1.26600000","1.28600000","19418.43000000",1779660899999,"24807.53210000",366,"10044.35000000","12826.41665000","0"],[1779660900000,"1.28600000","1.28600000","1.28200000","1.28300000","4014.90000000",1779661799999,"5154.43632000",51,"1872.54000000","2404.37074000","0"],[1779661800000,"1.28300000","1.28700000","1.27900000","1.28300000","9542.46000000",1779662699999,"12247.14009000",141,"3794.83000000","4876.64583000","0"],[1779662700000,"1.28400000","1.29000000","1.28400000","1.28600000","5905.06000000",1779663599999,"7604.79533000",126,"3035.53000000","3910.17013000","0"],[1779663600000,"1.28700000","1.29100000","1.28700000","1.28900000","6759.07000000",1779664499999,"8720.48553000",124,"2905.25000000","3748.78649000","0"],[1779664500000,"1.29000000","1.29200000","1.28800000","1.29000000","3886.97000000",1779665399999,"5016.82734000",73,"2421.33000000","3125.93738000","0"],[1779665400000,"1.29100000","1.29900000","1.29100000","1.29800000","10475.79000000",1779666299999,"13580.83107000",225,"6460.17000000","8378.53350000","0"],[1779666300000,"1.29700000","1.29900000","1.29400000","1.29700000","18776.21000000",1779667199999,"24354.79883000",117,"11962.89000000","15520.52593000","0"],[1779667200000,"1.29700000","1.30400000","1.29600000","1.30400000","10918.33000000",1779668099999,"14202.44752000",165,"4331.14000000","5637.36683000","0"],[1779668100000,"1.30400000","1.30600000","1.30400000","1.30600000","5373.11000000",1779668999999,"7009.28077000",104,"2313.72000000","3019.40721000","0"],[1779669000000,"1.30600000","1.31000000","1.30300000","1.30500000","10813.33000000",1779669899999,"14138.95294000",139,"3617.21000000","4727.18551000","0"],[1779669900000,"1.30500000","1.31000000","1.30400000","1.30600000","3940.74000000",1779670799999,"5147.58310000",105,"2484.64000000","3244.99644000","0"],[1779670800000,"1.30700000","1.30800000","1.30100000","1.30400000","13004.14000000",1779671699999,"16951.21989000",193,"6819.33000000","8890.54767000","0"],[1779671700000,"1.30400000","1.30500000","1.30000000","1.30100000","2053.69000000",1779672599999,"2675.51339000",48,"1323.16000000","1724.00113000","0"],[1779672600000,"1.30200000","1.30500000","1.29800000","1.29800000","6580.16000000",1779673499999,"8570.01322000",87,"4539.66000000","5913.87890000","0"],[1779673500000,"1.29800000","1.30100000","1.29300000","1.29400000","4022.20000000",1779674399999,"5215.62773000",86,"1731.69000000","2248.43607000","0"],[1779674400000,"1.29500000","1.30800000","1.29500000","1.30700000","3456.77000000",1779675299999,"4496.42957000",110,"2349.70000000","3055.61670000","0"],[1779675300000,"1.30700000","1.30700000","1.29900000","1.30200000","1220.26000000",1779676199999,"1590.40164000",57,"381.24000000","496.77843000","0"],[1779676200000,"1.30300000","1.30400000","1.30000000","1.30200000","1180.41000000",1779677099999,"1537.66625000",38,"664.39000000","865.70981000","0"],[1779677100000,"1.30300000","1.30500000","1.30100000","1.30300000","10125.81000000",1779677999999,"13199.59765000",111,"3633.08000000","4735.96049000","0"],[1779678000000,"1.30400000","1.30700000","1.30100000","1.30100000","16668.43000000",1779678899999,"21748.08170000",160,"2837.75000000","3704.76138000","0"],[1779678900000,"1.30100000","1.30300000","1.30000000","1.30100000","6844.98000000",1779679799999,"8910.86024000",100,"4457.14000000","5801.66670000","0"],[1779679800000,"1.30200000","1.30300000","1.29900000","1.30200000","3292.96000000",1779680699999,"4283.53677000",75,"1916.46000000","2493.87352000","0"],[1779680700000,"1.30200000","1.30200000","1.30000000","1.30100000","3726.59000000",1779681599999,"4848.81783000",111,"1169.25000000","1521.92926000","0"],[1779681600000,"1.30200000","1.30300000","1.29900000","1.30000000","6007.07000000",1779682499999,"7817.82488000",187,"2311.03000000","3009.67480000","0"],[1779682500000,"1.30000000","1.30200000","1.29800000","1.30200000","3536.11000000",1779683399999,"4597.36169000",110,"1412.88000000","1837.80764000","0"],[1779683400000,"1.30300000","1.30700000","1.30200000","1.30700000","6449.43000000",1779684299999,"8412.03714000",141,"1415.13000000","1846.30327000","0"],[1779684300000,"1.30700000","1.31500000","1.30700000","1.31400000","19233.80000000",1779685199999,"25244.78364000",393,"8575.65000000","11255.28496000","0"],[1779685200000,"1.31400000","1.32300000","1.31300000","1.32100000","19796.84000000",1779686099999,"26120.12862000",568,"6445.48000000","8513.01112000","0"],[1779686100000,"1.32100000","1.32400000","1.31600000","1.32000000","8455.94000000",1779686999999,"11154.10358000",213,"2184.28000000","2881.24493000","0"],[1779687000000,"1.32000000","1.32000000","1.31800000","1.31900000","7238.68000000",1779687899999,"9548.60307000",134,"3599.68000000","4748.79348000","0"],[1779687900000,"1.31900000","1.32000000","1.31700000","1.31700000","4711.57000000",1779688799999,"6211.96632000",103,"1700.13000000","2242.46364000","0"],[1779688800000,"1.31800000","1.32300000","1.31700000","1.31700000","9737.54000000",1779689699999,"12857.43658000",201,"5474.54000000","7231.70389000","0"],[1779689700000,"1.31700000","1.31700000","1.31000000","1.31600000","8248.73000000",1779690599999,"10839.57896000",182,"3716.41000000","4884.09753000","0"],[1779690600000,"1.31700000","1.32300000","1.31700000","1.32000000","7944.28000000",1779691499999,"10494.28551000",166,"3485.54000000","4605.43664000","0"],[1779691500000,"1.32000000","1.32500000","1.32000000","1.32300000","7564.46000000",1779692399999,"10003.79100000",126,"5268.26000000","6966.04886000","0"],[1779692400000,"1.32400000","1.32800000","1.32100000","1.32100000","8136.84000000",1779693299999,"10788.54657000",138,"4205.88000000","5577.34701000","0"],[1779693300000,"1.32200000","1.32200000","1.31500000","1.31600000","7791.61000000",1779694199999,"10269.13559000",219,"2359.09000000","3109.64817000","0"],[1779694200000,"1.31600000","1.32200000","1.31500000","1.31700000","65224.30000000",1779695099999,"85943.05540000",313,"54850.93000000","72272.88785000","0"],[1779695100000,"1.31700000","1.32200000","1.31700000","1.32200000","10318.42000000",1779695999999,"13615.79741000",278,"6789.65000000","8963.60345000","0"],[1779696000000,"1.32300000","1.32300000","1.31900000","1.32000000","12372.64000000",1779696899999,"16346.24947000",194,"1549.98000000","2048.14159000","0"],[1779696900000,"1.32000000","1.32000000","1.31700000","1.31800000","6462.20000000",1779697799999,"8517.25922000",146,"2255.35000000","2972.85501000","0"],[1779697800000,"1.31800000","1.31900000","1.31700000","1.31800000","2462.40000000",1779698699999,"3244.21569000",50,"1048.28000000","1381.50096000","0"],[1779698700000,"1.31900000","1.32200000","1.31900000","1.32200000","3195.51000000",1779699599999,"4218.92131000",42,"1830.45000000","2417.45458000","0"],[1779699600000,"1.32200000","1.32200000","1.31900000","1.32000000","6166.55000000",1779700499999,"8138.29580000",103,"1140.00000000","1504.75492000","0"],[1779700500000,"1.32000000","1.32100000","1.31900000","1.32100000","5911.22000000",1779701399999,"7802.96830000",52,"3022.76000000","3990.32032000","0"],[1779701400000,"1.32100000","1.32500000","1.32100000","1.32200000","8000.63000000",1779702299999,"10588.02299000",105,"2986.52000000","3953.98288000","0"],[1779702300000,"1.32300000","1.32600000","1.32300000","1.32600000","43449.71000000",1779703199999,"57562.59840000",83,"37502.68000000","49688.41361000","0"],[1779703200000,"1.32700000","1.33400000","1.32600000","1.33400000","19670.55000000",1779704099999,"26173.60876000",569,"6031.68000000","8034.30755000","0"],[1779704100000,"1.33300000","1.33900000","1.33300000","1.33700000","28629.27000000",1779704999999,"38249.92536000",511,"12160.69000000","16249.99650000","0"],[1779705000000,"1.33800000","1.33900000","1.33400000","1.33800000","62342.83000000",1779705899999,"83364.68192000",735,"38502.90000000","51506.80728000","0"],[1779705900000,"1.33800000","1.34000000","1.33600000","1.33900000","29762.24000000",1779706799999,"39843.43696000",355,"20105.38000000","26921.60658000","0"],[1779706800000,"1.33900000","1.33900000","1.32800000","1.32900000","15746.61000000",1779707699999,"21009.54404000",281,"8061.63000000","10751.47735000","0"],[1779707700000,"1.32900000","1.33000000","1.32600000","1.33000000","8377.32000000",1779708599999,"11128.98092000",157,"2486.65000000","3304.48789000","0"],[1779708600000,"1.33000000","1.33400000","1.32700000","1.33200000","22225.56000000",1779709499999,"29543.71626000",236,"5009.09000000","6667.21584000","0"],[1779709500000,"1.33300000","1.33300000","1.32700000","1.32700000","6489.71000000",1779710399999,"8638.74524000",132,"2499.30000000","3329.61748000","0"],[1779710400000,"1.32700000","1.32700000","1.32000000","1.32600000","7798.67000000",1779711299999,"10317.55558000",178,"5195.64000000","6871.33017000","0"],[1779711300000,"1.32600000","1.33300000","1.32600000","1.33200000","7480.18000000",1779712199999,"9946.92089000",137,"4060.88000000","5401.10591000","0"],[1779712200000,"1.33300000","1.33800000","1.33300000","1.33700000","14783.34000000",1779713099999,"19748.42212000",243,"6732.97000000","8994.72804000","0"],[1779713100000,"1.33700000","1.33800000","1.33400000","1.33600000","7548.58000000",1779713999999,"10088.53343000",138,"2225.68000000","2975.82051000","0"],[1779714000000,"1.33600000","1.34300000","1.33600000","1.34000000","15097.11000000",1779714899999,"20232.77552000",301,"4934.42000000","6613.19462000","0"],[1779714900000,"1.34000000","1.34400000","1.34000000","1.34200000","6135.39000000",1779715799999,"8237.25167000",147,"1893.49000000","2542.51263000","0"],[1779715800000,"1.34300000","1.34400000","1.33700000","1.34000000","43488.37000000",1779716699999,"58264.72057000",323,"25805.24000000","34574.83945000","0"],[1779716700000,"1.34000000","1.34000000","1.33800000","1.34000000","2990.25000000",1779717599999,"4005.86081000",77,"210.16000000","281.45073000","0"],[1779717600000,"1.34000000","1.34800000","1.33900000","1.34300000","25833.17000000",1779718499999,"34751.48499000",474,"13184.89000000","17728.65040000","0"],[1779718500000,"1.34300000","1.35400000","1.34300000","1.35300000","45802.18000000",1779719399999,"61804.00783000",426,"20975.46000000","28317.94137000","0"],[1779719400000,"1.35400000","1.35600000","1.35100000","1.35300000","32791.28000000",1779720299999,"44391.54292000",304,"9618.54000000","13028.61728000","0"],[1779720300000,"1.35200000","1.35500000","1.34900000","1.35500000","31492.53000000",1779721199999,"42571.57417000",350,"10879.84000000","14698.15228000","0"],[1779721200000,"1.35600000","1.36200000","1.35300000","1.36000000","50910.52000000",1779722099999,"69120.46926000",410,"32399.20000000","43985.45330000","0"],[1779722100000,"1.35900000","1.36000000","1.35100000","1.35400000","27469.40000000",1779722999999,"37238.17349000",359,"11410.53000000","15468.00259000","0"],[1779723000000,"1.35300000","1.35500000","1.35100000","1.35400000","5217.83000000",1779723899999,"7063.53056000",90,"1416.27000000","1916.90630000","0"],[1779723900000,"1.35300000","1.35500000","1.35200000","1.35400000","5323.34000000",1779724799999,"7202.48776000",72,"1237.55000000","1674.31155000","0"],[1779724800000,"1.35400000","1.35400000","1.34600000","1.34700000","10477.51000000",1779725699999,"14138.65657000",213,"6615.48000000","8926.78018000","0"],[1779725700000,"1.34700000","1.35400000","1.34700000","1.35200000","27664.17000000",1779726599999,"37430.75323000",149,"16340.38000000","22103.30680000","0"],[1779726600000,"1.35100000","1.35500000","1.34700000","1.35300000","20384.04000000",1779727499999,"27539.51577000",187,"9145.39000000","12357.40208000","0"],[1779727500000,"1.35400000","1.36200000","1.35300000","1.35700000","51348.72000000",1779728399999,"69710.04376000",687,"22658.49000000","30766.52854000","0"],[1779728400000,"1.35700000","1.35800000","1.35300000","1.35500000","21345.40000000",1779729299999,"28945.10105000",246,"12519.46000000","16980.15656000","0"],[1779729300000,"1.35400000","1.35500000","1.35000000","1.35500000","16612.31000000",1779730199999,"22455.55518000",232,"7065.83000000","9552.89783000","0"],[1779730200000,"1.35600000","1.35900000","1.35200000","1.35400000","42975.76000000",1779731099999,"58242.54006000",549,"13508.09000000","18314.18978000","0"],[1779731100000,"1.35500000","1.35500000","1.34700000","1.35100000","75767.61000000",1779731999999,"102374.47401000",227,"10116.26000000","13649.46334000","0"],[1779732000000,"1.35100000","1.35800000","1.35100000","1.35300000","20637.59000000",1779732899999,"27949.02059000",266,"9139.24000000","12377.58638000","0"],[1779732900000,"1.35300000","1.35400000","1.35100000","1.35200000","1881.61000000",1779733799999,"2543.98061000",26,"1374.99000000","1859.23448000","0"],[1779733800000,"1.35100000","1.35100000","1.34800000","1.34800000","7418.93000000",1779734699999,"10011.18721000",98,"3649.02000000","4925.23785000","0"],[1779734700000,"1.34800000","1.34900000","1.34600000","1.34700000","4501.62000000",1779735599999,"6062.91855000",65,"2135.88000000","2876.14733000","0"],[1779735600000,"1.34500000","1.34700000","1.34100000","1.34700000","7382.66000000",1779736499999,"9920.06739000",189,"6300.37000000","8465.23495000","0"],[1779736500000,"1.34700000","1.35100000","1.34700000","1.35000000","34388.17000000",1779737399999,"46408.31300000",242,"19515.92000000","26339.32903000","0"],[1779737400000,"1.35000000","1.35100000","1.34400000","1.34800000","5892.80000000",1779738299999,"7950.31820000",90,"3924.62000000","5297.76954000","0"],[1779738300000,"1.34800000","1.34900000","1.34600000","1.34900000","4434.48000000",1779739199999,"5976.50764000",88,"3269.00000000","4406.06447000","0"],[1779739200000,"1.34800000","1.35400000","1.34800000","1.35300000","3542.43000000",1779740099999,"4786.76988000",58,"1008.17000000","1362.72844000","0"],[1779740100000,"1.35300000","1.35500000","1.35000000","1.35000000","4060.51000000",1779740999999,"5496.00329000",113,"876.86000000","1188.01995000","0"],[1779741000000,"1.35100000","1.35200000","1.33700000","1.34000000","47872.53000000",1779741899999,"64456.26927000",372,"19914.91000000","26777.73059000","0"],[1779741900000,"1.34000000","1.34600000","1.34000000","1.34100000","12136.86000000",1779742799999,"16294.21263000",113,"3533.18000000","4739.76026000","0"],[1779742800000,"1.34100000","1.34500000","1.34100000","1.34200000","4505.42000000",1779743699999,"6045.26834000",125,"1841.13000000","2471.09198000","0"],[1779743700000,"1.34100000","1.34100000","1.33600000","1.34000000","6278.74000000",1779744599999,"8396.87121000",175,"2408.37000000","3221.59506000","0"],[1779744600000,"1.34200000","1.34600000","1.34200000","1.34200000","1929.49000000",1779745499999,"2592.35699000",53,"826.35000000","1110.42160000","0"],[1779745500000,"1.34100000","1.34100000","1.33800000","1.34000000","4002.65000000",1779746399999,"5362.43881000",43,"3163.08000000","4238.42039000","0"],[1779746400000,"1.34000000","1.34300000","1.33800000","1.34200000","5253.92000000",1779747299999,"7041.77253000",88,"2470.59000000","3311.92598000","0"],[1779747300000,"1.34200000","1.34300000","1.33600000","1.33700000","5883.97000000",1779748199999,"7877.41805000",103,"1680.17000000","2248.28721000","0"],[1779748200000,"1.33600000","1.33600000","1.32800000","1.33300000","41039.37000000",1779749099999,"54647.25850000",309,"24051.02000000","32031.69494000","0"],[1779749100000,"1.33400000","1.33600000","1.33200000","1.33200000","1611.26000000",1779749999999,"2151.37320000",29,"537.45000000","717.49575000","0"],[1779750000000,"1.33100000","1.33600000","1.33000000","1.33300000","7183.17000000",1779750899999,"9570.26098000",141,"1438.15000000","1916.98592000","0"],[1779750900000,"1.33400000","1.33400000","1.33100000","1.33200000","3543.99000000",1779751799999,"4723.60592000",100,"1192.13000000","1589.99466000","0"],[1779751800000,"1.33300000","1.33700000","1.33300000","1.33700000","4111.34000000",1779752699999,"5492.36095000",83,"1741.29000000","2325.13513000","0"],[1779752700000,"1.33600000","1.33900000","1.33500000","1.33900000","3947.15000000",1779753599999,"5275.96550000",66,"2852.55000000","3813.25037000","0"],[1779753600000,"1.33900000","1.34300000","1.33600000","1.34200000","9796.68000000",1779754499999,"13126.52383000",209,"4714.81000000","6322.30281000","0"],[1779754500000,"1.34100000","1.34100000","1.33300000","1.33700000","27899.57000000",1779755399999,"37269.22341000",212,"15269.92000000","20403.35931000","0"],[1779755400000,"1.33700000","1.33800000","1.33200000","1.33300000","21840.88000000",1779756299999,"29168.15246000",163,"14011.53000000","18717.01075000","0"],[1779756300000,"1.33300000","1.33600000","1.32400000","1.33400000","22084.00000000",1779757199999,"29342.09471000",285,"11053.46000000","14690.66356000","0"],[1779757200000,"1.33400000","1.33400000","1.32600000","1.33200000","10224.53000000",1779758099999,"13590.07628000",264,"8071.98000000","10727.12840000","0"],[1779758100000,"1.33200000","1.33200000","1.32600000","1.33000000","5371.85000000",1779758999999,"7142.25622000",142,"2893.38000000","3846.46608000","0"],[1779759000000,"1.32800000","1.32900000","1.32100000","1.32700000","7574.20000000",1779759899999,"10035.04842000",186,"4495.19000000","5954.68571000","0"],[1779759900000,"1.32800000","1.33500000","1.32800000","1.33200000","7700.13000000",1779760799999,"10260.41206000",192,"2824.01000000","3760.59172000","0"],[1779760800000,"1.33300000","1.33300000","1.32300000","1.32900000","20776.15000000",1779761699999,"27573.62117000",327,"13493.08000000","17909.54774000","0"],[1779761700000,"1.33000000","1.33200000","1.32200000","1.32300000","11645.14000000",1779762599999,"15469.22834000",195,"4442.74000000","5906.43871000","0"],[1779762600000,"1.32100000","1.32400000","1.32000000","1.32100000","5930.22000000",1779763499999,"7841.01745000",121,"2324.86000000","3074.65864000","0"],[1779763500000,"1.32100000","1.32500000","1.31500000","1.31600000","23863.06000000",1779764399999,"31508.79206000",345,"9211.23000000","12152.87530000","0"],[1779764400000,"1.31500000","1.31700000","1.31200000","1.31300000","26364.86000000",1779765299999,"34634.03296000",283,"11684.06000000","15347.16349000","0"],[1779765300000,"1.31200000","1.31900000","1.31200000","1.31900000","14442.82000000",1779766199999,"19026.88275000",315,"3697.71000000","4871.34680000","0"],[1779766200000,"1.32000000","1.32200000","1.31800000","1.32000000","7925.94000000",1779767099999,"10463.09351000",252,"3883.71000000","5128.84066000","0"],[1779767100000,"1.32100000","1.32200000","1.31700000","1.32000000","9378.07000000",1779767999999,"12373.21554000",205,"5549.38000000","7322.40447000","0"],[1779768000000,"1.32000000","1.32300000","1.31400000","1.31700000","10767.35000000",1779768899999,"14196.55361000",240,"3125.62000000","4118.43756000","0"],[1779768900000,"1.31700000","1.32400000","1.31400000","1.32200000","25812.00000000",1779769799999,"34085.84607000",368,"16956.51000000","22398.19657000","0"],[1779769800000,"1.32200000","1.32500000","1.32100000","1.32300000","37319.79000000",1779770699999,"49403.33423000",421,"28161.24000000","37288.52993000","0"],[1779770700000,"1.32300000","1.32300000","1.31900000","1.32200000","11394.01000000",1779771599999,"15055.81695000",197,"4389.97000000","5803.49122000","0"],[1779771600000,"1.32200000","1.32500000","1.31900000","1.32400000","11294.39000000",1779772499999,"14941.55134000",295,"6530.18000000","8645.51841000","0"],[1779772500000,"1.32400000","1.33200000","1.32400000","1.33100000","43986.80000000",1779773399999,"58351.02049000",409,"33254.58000000","44100.20809000","0"],[1779773400000,"1.33200000","1.33800000","1.33000000","1.33300000","19007.68000000",1779774299999,"25346.95810000",479,"5249.81000000","7001.60686000","0"],[1779774300000,"1.33300000","1.33300000","1.32700000","1.33100000","8143.29000000",1779775199999,"10828.20965000",296,"3173.29000000","4219.24908000","0"],[1779775200000,"1.33100000","1.33400000","1.32800000","1.32900000","14013.77000000",1779776099999,"18640.95213000",382,"4935.36000000","6565.87593000","0"],[1779776100000,"1.32900000","1.33100000","1.32600000","1.32600000","41421.02000000",1779776999999,"55011.66117000",321,"4119.22000000","5468.08103000","0"],[1779777000000,"1.32800000","1.33400000","1.32700000","1.33300000","8661.97000000",1779777899999,"11527.09458000",336,"1794.63000000","2388.72996000","0"],[1779777900000,"1.33300000","1.33600000","1.33000000","1.33000000","7435.59000000",1779778799999,"9914.65752000",370,"1049.33000000","1400.09043000","0"],[1779778800000,"1.33200000","1.33200000","1.32000000","1.32200000","19627.36000000",1779779699999,"26043.90746000",365,"5604.96000000","7425.79930000","0"],[1779779700000,"1.32300000","1.32500000","1.31800000","1.32400000","17202.95000000",1779780599999,"22727.42795000",244,"9208.56000000","12160.39166000","0"],[1779780600000,"1.32400000","1.32600000","1.31800000","1.32400000","23040.66000000",1779781499999,"30477.01999000",364,"9225.96000000","12207.49885000","0"],[1779781500000,"1.32500000","1.32900000","1.32300000","1.32300000","5537.07000000",1779782399999,"7340.66002000",157,"1555.55000000","2061.82077000","0"],[1779782400000,"1.32400000","1.33300000","1.32400000","1.33000000","16261.81000000",1779783299999,"21601.35155000",238,"9174.75000000","12186.17293000","0"],[1779783300000,"1.33000000","1.33300000","1.32700000","1.32900000","16974.68000000",1779784199999,"22598.17419000",234,"7175.70000000","9556.45559000","0"],[1779784200000,"1.32900000","1.33200000","1.32700000","1.33100000","4900.68000000",1779785099999,"6517.93500000",163,"1377.76000000","1833.15934000","0"],[1779785100000,"1.33100000","1.33400000","1.32700000","1.33300000","6903.90000000",1779785999999,"9190.12326000",255,"2210.54000000","2943.53684000","0"],[1779786000000,"1.33300000","1.33300000","1.32800000","1.32900000","15636.64000000",1779786899999,"20794.17473000",351,"1702.70000000","2265.12831000","0"],[1779786900000,"1.33000000","1.33700000","1.32800000","1.33600000","11451.12000000",1779787799999,"15263.97706000",330,"5402.66000000","7195.97167000","0"],[1779787800000,"1.33700000","1.33900000","1.33200000","1.33400000","26304.94000000",1779788699999,"35152.90925000",410,"5871.65000000","7842.51810000","0"],[1779788700000,"1.33400000","1.34100000","1.33100000","1.33900000","12274.30000000",1779789599999,"16409.34576000",249,"5807.65000000","7767.99916000","0"],[1779789600000,"1.34000000","1.34500000","1.33400000","1.34200000","12505.44000000",1779790499999,"16748.56676000",275,"4029.77000000","5397.43488000","0"],[1779790500000,"1.34200000","1.36000000","1.34200000","1.35700000","86339.20000000",1779791399999,"116632.11806000",1128,"41749.31000000","56389.81075000","0"],[1779791400000,"1.35900000","1.36300000","1.35400000","1.35900000","36361.53000000",1779792299999,"49435.03237000",573,"20811.50000000","28301.09296000","0"],[1779792300000,"1.35900000","1.36200000","1.35600000","1.36000000","21958.92000000",1779793199999,"29840.42888000",644,"6920.18000000","9404.23703000","0"],[1779793200000,"1.36000000","1.36300000","1.35900000","1.36000000","11565.93000000",1779794099999,"15742.00360000",485,"2861.48000000","3895.70555000","0"],[1779794100000,"1.36000000","1.36200000","1.35600000","1.35700000","7622.38000000",1779794999999,"10357.01582000",295,"1897.79000000","2579.41644000","0"],[1779795000000,"1.35700000","1.36100000","1.35000000","1.35400000","113410.29000000",1779795899999,"153537.42025000",820,"83720.46000000","113282.79974000","0"],[1779795900000,"1.35300000","1.35800000","1.35000000","1.35000000","13732.74000000",1779796799999,"18606.37138000",487,"1216.97000000","1649.93516000","0"],[1779796800000,"1.35100000","1.35500000","1.34400000","1.35300000","55918.57000000",1779797699999,"75414.40082000",809,"18316.73000000","24688.38803000","0"],[1779797700000,"1.35400000","1.35500000","1.34900000","1.35200000","33010.77000000",1779798599999,"44644.37632000",745,"6237.81000000","8436.70301000","0"],[1779798600000,"1.35300000","1.35300000","1.34700000","1.34900000","35522.20000000",1779799499999,"47960.40144000",654,"7885.07000000","10644.30613000","0"],[1779799500000,"1.34900000","1.36000000","1.34900000","1.35500000","18811.19000000",1779800399999,"25508.13866000",515,"3177.21000000","4308.67467000","0"],[1779800400000,"1.35600000","1.36300000","1.35500000","1.35900000","21360.08000000",1779801299999,"29015.55278000",522,"7787.88000000","10584.90918000","0"],[1779801300000,"1.35900000","1.35900000","1.34700000","1.35100000","24596.42000000",1779802199999,"33299.74725000",535,"4120.41000000","5571.79125000","0"],[1779802200000,"1.35100000","1.35600000","1.34600000","1.35600000","50561.10000000",1779803099999,"68217.76321000",723,"17317.24000000","23360.46956000","0"],[1779803100000,"1.35700000","1.36300000","1.35500000","1.36000000","24158.15000000",1779803999999,"32848.49149000",583,"6402.79000000","8710.28538000","0"],[1779804000000,"1.36100000","1.36500000","1.35800000","1.36100000","39674.80000000",1779804899999,"54007.87431000",512,"21143.94000000","28806.00276000","0"],[1779804900000,"1.36100000","1.36400000","1.35900000","1.36200000","57414.27000000",1779805799999,"78166.49474000",570,"21233.19000000","28919.32457000","0"],[1779805800000,"1.36200000","1.36200000","1.34400000","1.34700000","24832.12000000",1779806699999,"33568.82023000",622,"7358.21000000","9926.20469000","0"],[1779806700000,"1.34800000","1.35200000","1.34500000","1.34900000","18860.02000000",1779807599999,"25437.00315000",349,"7642.52000000","10306.04123000","0"],[1779807600000,"1.34900000","1.35000000","1.34100000","1.34500000","13745.58000000",1779808499999,"18478.45038000",303,"5216.91000000","7010.11899000","0"],[1779808500000,"1.34700000","1.34700000","1.33700000","1.33800000","24777.26000000",1779809399999,"33202.84415000",313,"9936.50000000","13308.70773000","0"],[1779809400000,"1.33700000","1.33800000","1.33100000","1.33500000","56434.75000000",1779810299999,"75275.10583000",819,"20949.16000000","27939.43410000","0"],[1779810300000,"1.33500000","1.33600000","1.32500000","1.33400000","28717.48000000",1779811199999,"38223.58575000",383,"8526.70000000","11358.03857000","0"],[1779811200000,"1.33500000","1.33600000","1.32000000","1.32500000","112188.83000000",1779812099999,"149427.45974000",441,"18986.47000000","25249.22106000","0"],[1779812100000,"1.32500000","1.33300000","1.32400000","1.33100000","18577.92000000",1779812999999,"24692.33736000",260,"3531.92000000","4693.18715000","0"],[1779813000000,"1.33100000","1.33200000","1.32400000","1.32400000","41751.28000000",1779813899999,"55390.17777000",537,"12655.10000000","16789.92060000","0"],[1779813900000,"1.32500000","1.32700000","1.32000000","1.32500000","22426.64000000",1779814799999,"29679.61854000",363,"10200.14000000","13499.71001000","0"],[1779814800000,"1.32600000","1.33300000","1.32500000","1.32600000","46727.02000000",1779815699999,"62139.53934000",333,"5836.59000000","7754.38668000","0"],[1779815700000,"1.32600000","1.32600000","1.30600000","1.30700000","89654.41000000",1779816599999,"117743.81184000",828,"31951.07000000","41946.60010000","0"],[1779816600000,"1.30600000","1.30700000","1.29800000","1.30500000","79375.50000000",1779817499999,"103391.92543000",842,"33951.47000000","44237.55382000","0"],[1779817500000,"1.30500000","1.31000000","1.30100000","1.30300000","32059.01000000",1779818399999,"41822.84769000",476,"18500.32000000","24121.94769000","0"],[1779818400000,"1.30200000","1.30500000","1.30000000","1.30300000","19880.69000000",1779819299999,"25898.03961000",299,"9781.56000000","12744.06340000","0"],[1779819300000,"1.30400000","1.31100000","1.30300000","1.30400000","15989.66000000",1779820199999,"20907.75345000",233,"5398.07000000","7063.83863000","0"],[1779820200000,"1.30400000","1.30600000","1.29200000","1.29200000","89880.53000000",1779821099999,"116571.82053000",602,"23587.87000000","30622.57356000","0"],[1779821100000,"1.29300000","1.29600000","1.29100000","1.29400000","16929.91000000",1779821999999,"21898.29301000",252,"5427.69000000","7020.67027000","0"],[1779822000000,"1.29500000","1.29800000","1.29000000","1.29000000","13694.26000000",1779822899999,"17727.91262000",203,"5444.84000000","7046.17745000","0"],[1779822900000,"1.29100000","1.29200000","1.28800000","1.29100000","10573.77000000",1779823799999,"13644.65514000",171,"2658.67000000","3430.77585000","0"],[1779823800000,"1.29100000","1.30000000","1.29100000","1.29800000","9289.05000000",1779824699999,"12020.41572000",204,"4738.19000000","6128.95592000","0"],[1779824700000,"1.29800000","1.29900000","1.29500000","1.29500000","19844.46000000",1779825599999,"25752.06590000",202,"7714.21000000","10017.14440000","0"],[1779825600000,"1.29600000","1.29600000","1.29200000","1.29300000","16555.92000000",1779826499999,"21432.74647000",229,"9649.18000000","12490.70021000","0"],[1779826500000,"1.29300000","1.29600000","1.29000000","1.29600000","22557.18000000",1779827399999,"29174.88394000",243,"16074.51000000","20789.89488000","0"],[1779827400000,"1.29600000","1.29700000","1.28800000","1.29100000","10062.80000000",1779828299999,"13003.69555000",163,"4828.80000000","6241.72936000","0"],[1779828300000,"1.29100000","1.29900000","1.29100000","1.29800000","30916.92000000",1779829199999,"40068.29731000",326,"20179.10000000","26162.06568000","0"],[1779829200000,"1.29800000","1.29800000","1.29100000","1.29200000","7955.58000000",1779830099999,"10297.54962000",126,"2888.82000000","3737.15816000","0"],[1779830100000,"1.29100000","1.29900000","1.29100000","1.29600000","5215.70000000",1779830999999,"6755.88502000",110,"1696.25000000","2198.68429000","0"],[1779831000000,"1.29600000","1.29800000","1.29500000","1.29700000","3655.58000000",1779831899999,"4738.55732000",94,"2077.01000000","2692.76969000","0"],[1779831900000,"1.29600000","1.29700000","1.28700000","1.28900000","15604.11000000",1779832799999,"20147.18803000",151,"2816.45000000","3635.79184000","0"],[1779832800000,"1.28900000","1.29400000","1.28800000","1.29100000","8487.82000000",1779833699999,"10958.36682000",245,"5713.78000000","7378.41569000","0"],[1779833700000,"1.29100000","1.29300000","1.29000000","1.29200000","5558.40000000",1779834599999,"7177.20731000",146,"1832.63000000","2367.42307000","0"],[1779834600000,"1.29200000","1.29500000","1.29000000","1.29100000","3217.82000000",1779835499999,"4159.64621000",116,"1662.18000000","2149.88185000","0"],[1779835500000,"1.29100000","1.29100000","1.28800000","1.28900000","2746.71000000",1779836399999,"3541.93971000",101,"1531.43000000","1974.87397000","0"],[1779836400000,"1.28900000","1.29200000","1.28700000","1.28900000","5672.89000000",1779837299999,"7311.38994000",183,"3315.84000000","4273.15463000","0"],[1779837300000,"1.28900000","1.29100000","1.28500000","1.28700000","41888.50000000",1779838199999,"53878.39149000",216,"10188.18000000","13106.16611000","0"],[1779838200000,"1.28700000","1.29100000","1.28600000","1.28900000","10800.21000000",1779839099999,"13918.45139000",193,"5900.13000000","7608.00768000","0"],[1779839100000,"1.28900000","1.28900000","1.28300000","1.28400000","10023.31000000",1779839999999,"12887.54594000",186,"5666.83000000","7283.96646000","0"],[1779840000000,"1.28500000","1.29000000","1.28400000","1.28900000","10200.63000000",1779840899999,"13124.23728000",401,"7774.40000000","10002.99885000","0"],[1779840900000,"1.28900000","1.29300000","1.28400000","1.29300000","3498.06000000",1779841799999,"4504.27697000",116,"1117.16000000","1438.90137000","0"],[1779841800000,"1.29200000","1.29500000","1.28900000","1.28900000","114356.68000000",1779842699999,"147775.52444000",458,"84865.73000000","109673.23285000","0"],[1779842700000,"1.29000000","1.29000000","1.28500000","1.29000000","17535.71000000",1779843599999,"22570.86612000",280,"7046.13000000","9070.78872000","0"],[1779843600000,"1.29000000","1.29200000","1.28300000","1.28600000","15397.04000000",1779844499999,"19821.48173000",202,"5376.66000000","6927.10762000","0"],[1779844500000,"1.28700000","1.28700000","1.27900000","1.27900000","11332.98000000",1779845399999,"14523.65939000",199,"2929.79000000","3754.72927000","0"],[1779845400000,"1.27900000","1.28100000","1.27500000","1.27800000","11191.29000000",1779846299999,"14306.14601000",185,"5222.94000000","6677.18031000","0"],[1779846300000,"1.27700000","1.28100000","1.27300000","1.27500000","12665.22000000",1779847199999,"16164.13685000",201,"7531.04000000","9611.74682000","0"],[1779847200000,"1.27400000","1.27500000","1.26900000","1.27100000","11982.41000000",1779848099999,"15231.57439000",219,"6817.08000000","8666.31470000","0"],[1779848100000,"1.27200000","1.27300000","1.26600000","1.26700000","6563.13000000",1779848999999,"8322.51926000",159,"3205.33000000","4065.20757000","0"],[1779849000000,"1.26700000","1.27200000","1.26100000","1.26200000","77095.17000000",1779849899999,"97533.79635000",931,"15229.30000000","19262.84097000","0"],[1779849900000,"1.26200000","1.26300000","1.25800000","1.26100000","35110.41000000",1779850799999,"44244.04060000",420,"19783.59000000","24926.54169000","0"],[1779850800000,"1.26100000","1.26200000","1.25600000","1.25700000","15050.30000000",1779851699999,"18953.24559000",262,"7488.43000000","9428.86829000","0"],[1779851700000,"1.25700000","1.26100000","1.25300000","1.26100000","30024.05000000",1779852599999,"37691.22580000",310,"14960.76000000","18775.13959000","0"],[1779852600000,"1.26100000","1.26500000","1.25900000","1.26300000","25103.70000000",1779853499999,"31666.77802000",552,"6052.96000000","7639.00779000","0"],[1779853500000,"1.26400000","1.26600000","1.25800000","1.26100000","30941.23000000",1779854399999,"39076.40278000",350,"15215.26000000","19234.97835000","0"],[1779854400000,"1.26100000","1.26300000","1.25800000","1.26100000","13354.21000000",1779855299999,"16835.88079000",212,"5395.17000000","6804.39340000","0"],[1779855300000,"1.26200000","1.26200000","1.25400000","1.25500000","13346.75000000",1779856199999,"16779.29908000",239,"3853.07000000","4844.35852000","0"],[1779856200000,"1.25400000","1.25600000","1.24900000","1.25000000","84651.16000000",1779857099999,"105929.49819000",721,"51288.42000000","64181.94526000","0"],[1779857100000,"1.25100000","1.25900000","1.25100000","1.25600000","10065.61000000",1779857999999,"12632.89035000",157,"3124.63000000","3920.52026000","0"],[1779858000000,"1.25700000","1.26300000","1.25700000","1.26100000","19972.70000000",1779858899999,"25185.32984000",276,"9925.33000000","12515.22900000","0"],[1779858900000,"1.26100000","1.26600000","1.25800000","1.26400000","10083.37000000",1779859799999,"12724.02479000",158,"3770.00000000","4758.83325000","0"],[1779859800000,"1.26300000","1.26600000","1.26100000","1.26200000","10888.69000000",1779860699999,"13763.44889000",140,"4842.71000000","6123.24870000","0"],[1779860700000,"1.26200000","1.27000000","1.26200000","1.26900000","10855.04000000",1779861599999,"13756.52911000",182,"3738.94000000","4742.21164000","0"],[1779861600000,"1.26900000","1.27200000","1.26700000","1.26800000","34675.80000000",1779862499999,"44048.69020000",267,"16284.96000000","20689.98985000","0"],[1779862500000,"1.26800000","1.27000000","1.26700000","1.26900000","10825.70000000",1779863399999,"13732.47542000",145,"4428.87000000","5618.45089000","0"],[1779863400000,"1.26900000","1.27100000","1.26800000","1.26800000","11228.15000000",1779864299999,"14249.40550000",111,"2006.99000000","2548.27335000","0"],[1779864300000,"1.26800000","1.27200000","1.26800000","1.27200000","5061.26000000",1779865199999,"6431.59785000",114,"2919.05000000","3709.90110000","0"],[1779865200000,"1.27300000","1.27400000","1.26800000","1.26900000","5170.51000000",1779866099999,"6572.23706000",108,"2425.94000000","3082.77536000","0"],[1779866100000,"1.26900000","1.27700000","1.26900000","1.27500000","5382.70000000",1779866999999,"6856.90236000",133,"1991.83000000","2536.90432000","0"],[1779867000000,"1.27600000","1.27900000","1.27400000","1.27700000","19793.06000000",1779867899999,"25280.71713000",171,"12245.83000000","15641.13681000","0"],[1779867900000,"1.27600000","1.27900000","1.27500000","1.27900000","7501.70000000",1779868799999,"9574.40145000",132,"2930.83000000","3740.67095000","0"],[1779868800000,"1.28000000","1.28300000","1.27600000","1.27800000","11126.70000000",1779869699999,"14227.96853000",187,"3830.63000000","4902.97506000","0"],[1779869700000,"1.27800000","1.28500000","1.27600000","1.28100000","41546.73000000",1779870599999,"53318.29251000",336,"24278.21000000","31166.10786000","0"],[1779870600000,"1.28100000","1.28100000","1.27600000","1.27700000","43966.17000000",1779871499999,"56197.88328000",394,"10788.15000000","13795.62266000","0"],[1779871500000,"1.27800000","1.27900000","1.26100000","1.26300000","56812.79000000",1779872399999,"72322.34414000",640,"26353.79000000","33567.28980000","0"],[1779872400000,"1.26300000","1.26300000","1.25700000","1.25900000","7500.92000000",1779873299999,"9440.82290000",152,"2332.06000000","2935.36206000","0"],[1779873300000,"1.26000000","1.26000000","1.25600000","1.25700000","8568.86000000",1779874199999,"10779.84152000",126,"3963.22000000","4986.66881000","0"],[1779874200000,"1.25800000","1.26500000","1.25700000","1.26200000","7128.36000000",1779875099999,"8996.97201000",160,"3612.33000000","4559.42857000","0"],[1779875100000,"1.26200000","1.26300000","1.25300000","1.25800000","27606.12000000",1779875999999,"34704.67258000",283,"11197.92000000","14064.13998000","0"],[1779876000000,"1.25900000","1.26100000","1.25700000","1.26100000","5225.57000000",1779876899999,"6578.03320000",104,"2201.21000000","2770.87363000","0"],[1779876900000,"1.26100000","1.26800000","1.25900000","1.26400000","35617.20000000",1779877799999,"45061.17764000",316,"15541.35000000","19660.57818000","0"],[1779877800000,"1.26400000","1.26400000","1.25900000","1.26200000","8347.54000000",1779878699999,"10535.39410000",112,"3737.54000000","4719.46034000","0"],[1779878700000,"1.26100000","1.26200000","1.25900000","1.26200000","6721.89000000",1779879599999,"8473.33829000",100,"3841.75000000","4842.45396000","0"],[1779879600000,"1.26100000","1.26700000","1.26100000","1.26400000","6477.89000000",1779880499999,"8190.95459000",150,"3641.02000000","4604.42797000","0"],[1779880500000,"1.26500000","1.26700000","1.26200000","1.26200000","7863.51000000",1779881399999,"9937.81081000",147,"2143.24000000","2711.47791000","0"],[1779881400000,"1.26300000","1.26300000","1.25800000","1.25900000","6424.02000000",1779882299999,"8092.87636000",168,"3606.98000000","4544.96694000","0"],[1779882300000,"1.25900000","1.25900000","1.25600000","1.25700000","4224.15000000",1779883199999,"5312.12944000",143,"2424.33000000","3049.13179000","0"],[1779883200000,"1.25800000","1.25800000","1.25200000","1.25400000","15904.93000000",1779884099999,"19950.84036000",284,"12021.26000000","15078.79554000","0"],[1779884100000,"1.25400000","1.27000000","1.25300000","1.26400000","18538.56000000",1779884999999,"23384.48064000",385,"9469.26000000","11931.45234000","0"],[1779885000000,"1.26300000","1.26700000","1.26000000","1.26500000","20469.39000000",1779885899999,"25899.19765000",225,"10942.66000000","13839.96060000","0"],[1779885900000,"1.26600000","1.27900000","1.26300000","1.27600000","208660.38000000",1779886799999,"264924.88073000",1187,"107743.50000000","136701.08539000","0"],[1779886800000,"1.27600000","1.27800000","1.26300000","1.26500000","30827.15000000",1779887699999,"39124.43776000",563,"12540.20000000","15897.49857000","0"],[1779887700000,"1.26500000","1.26500000","1.25700000","1.25800000","16142.69000000",1779888599999,"20367.67217000",243,"9151.33000000","11544.76151000","0"],[1779888600000,"1.25700000","1.25900000","1.24500000","1.24800000","44385.47000000",1779889499999,"55495.46899000",762,"26044.52000000","32571.41656000","0"],[1779889500000,"1.24700000","1.25700000","1.24700000","1.25500000","22329.22000000",1779890399999,"27961.17839000",547,"11146.31000000","13959.62750000","0"],[1779890400000,"1.25700000","1.25900000","1.24900000","1.24900000","29236.01000000",1779891299999,"36646.23711000",375,"10704.73000000","13413.67728000","0"],[1779891300000,"1.25000000","1.25200000","1.24100000","1.24400000","34104.28000000",1779892199999,"42501.24509000",594,"16790.57000000","20934.58402000","0"],[1779892200000,"1.24500000","1.25200000","1.24500000","1.24700000","26045.86000000",1779893099999,"32514.27790000",713,"12655.68000000","15797.18356000","0"],[1779893100000,"1.24800000","1.25800000","1.24700000","1.25600000","16071.29000000",1779893999999,"20132.31823000",294,"5240.65000000","6557.38618000","0"],[1779894000000,"1.25600000","1.26700000","1.25200000","1.26600000","25837.55000000",1779894899999,"32506.68675000",515,"10997.76000000","13840.16714000","0"],[1779894900000,"1.26600000","1.28200000","1.26500000","1.27800000","127399.76000000",1779895799999,"162605.72425000",996,"68441.28000000","87374.77389000","0"],[1779895800000,"1.27900000","1.28400000","1.27400000","1.27500000","73493.11000000",1779896699999,"94016.79820000",504,"16183.19000000","20683.23965000","0"],[1779896700000,"1.27600000","1.27900000","1.26800000","1.27300000","37475.38000000",1779897599999,"47748.34717000",630,"11941.97000000","15211.02133000","0"],[1779897600000,"1.27400000","1.27600000","1.27000000","1.27300000","12800.76000000",1779898499999,"16292.65717000",271,"3838.42000000","4885.94658000","0"],[1779898500000,"1.27200000","1.27200000","1.26500000","1.26600000","20497.01000000",1779899399999,"25983.75842000",416,"7802.78000000","9890.67010000","0"],[1779899400000,"1.26600000","1.26900000","1.26200000","1.26700000","27752.28000000",1779900299999,"35109.28522000",430,"11043.99000000","13975.65349000","0"],[1779900300000,"1.26700000","1.26900000","1.26500000","1.26800000","13738.93000000",1779901199999,"17420.52500000",187,"7810.96000000","9908.33558000","0"],[1779901200000,"1.26900000","1.26900000","1.25700000","1.25800000","26277.72000000",1779902099999,"33225.10153000",355,"12168.69000000","15373.04984000","0"],[1779902100000,"1.25800000","1.26400000","1.25500000","1.26200000","10399.61000000",1779902999999,"13097.92851000",213,"3009.91000000","3786.30262000","0"],[1779903000000,"1.26100000","1.26100000","1.25400000","1.25600000","5963.58000000",1779903899999,"7503.34923000",169,"1650.49000000","2077.39980000","0"],[1779903900000,"1.25600000","1.25800000","1.25000000","1.25200000","15479.33000000",1779904799999,"19392.60188000",295,"5039.09000000","6310.96308000","0"],[1779904800000,"1.25200000","1.25300000","1.24400000","1.24700000","28259.01000000",1779905699999,"35259.94743000",376,"12549.78000000","15664.66147000","0"],[1779905700000,"1.24700000","1.25000000","1.24500000","1.24800000","11201.99000000",1779906599999,"13976.97510000",204,"4458.07000000","5564.17468000","0"],[1779906600000,"1.24700000","1.25600000","1.24600000","1.25400000","11992.98000000",1779907499999,"15001.61579000",207,"7442.69000000","9316.17093000","0"],[1779907500000,"1.25400000","1.26400000","1.25400000","1.26300000","27346.80000000",1779908399999,"34434.34700000",382,"10552.79000000","13283.64060000","0"],[1779908400000,"1.26400000","1.26600000","1.26100000","1.26400000","13263.89000000",1779909299999,"16762.26857000",259,"4736.90000000","5984.59167000","0"],[1779909300000,"1.26300000","1.26700000","1.26100000","1.26500000","7463.48000000",1779910199999,"9433.70267000",139,"1697.08000000","2146.90326000","0"],[1779910200000,"1.26500000","1.26700000","1.26300000","1.26300000","16633.94000000",1779911099999,"21037.91438000",189,"5525.12000000","6988.69356000","0"],[1779911100000,"1.26300000","1.26600000","1.26100000","1.26300000","8888.83000000",1779911999999,"11228.99067000",186,"5513.24000000","6965.66067000","0"],[1779912000000,"1.26300000","1.26500000","1.26100000","1.26500000","11566.47000000",1779912899999,"14611.38014000",180,"5228.01000000","6607.69981000","0"],[1779912900000,"1.26600000","1.26700000","1.26300000","1.26600000","10563.80000000",1779913799999,"13368.91203000",235,"3499.80000000","4431.35724000","0"],[1779913800000,"1.26600000","1.27300000","1.26500000","1.27300000","29223.70000000",1779914699999,"37102.36695000",293,"18407.66000000","23371.46265000","0"],[1779914700000,"1.27400000","1.27600000","1.27000000","1.27100000","7088.34000000",1779915599999,"9025.76248000",217,"1234.42000000","1571.59697000","0"],[1779915600000,"1.27100000","1.27100000","1.26400000","1.26600000","13349.85000000",1779916499999,"16909.12221000",293,"6986.56000000","8847.06568000","0"],[1779916500000,"1.26600000","1.26600000","1.26000000","1.26000000","4445.14000000",1779917399999,"5617.89668000",113,"2630.11000000","3323.27652000","0"],[1779917400000,"1.26100000","1.26100000","1.22900000","1.23200000","59352.68000000",1779918299999,"73763.61815000",850,"24899.69000000","30918.29577000","0"],[1779918300000,"1.23200000","1.23300000","1.20400000","1.21300000","204959.60000000",1779919199999,"249113.49400000",2231,"94140.94000000","114402.21834000","0"],[1779919200000,"1.21300000","1.21800000","1.20000000","1.20400000","133518.94000000",1779920099999,"161192.95136000",1231,"63839.28000000","77106.47584000","0"],[1779920100000,"1.20400000","1.21000000","1.20000000","1.20900000","61543.14000000",1779920999999,"74206.04085000",480,"36504.51000000","44028.63556000","0"],[1779921000000,"1.20800000","1.20800000","1.20000000","1.20700000","35449.21000000",1779921899999,"42648.62358000",480,"20953.64000000","25201.58762000","0"],[1779921900000,"1.20700000","1.20800000","1.20100000","1.20100000","43731.67000000",1779922799999,"52658.70387000",632,"23978.83000000","28870.83834000","0"],[1779922800000,"1.20100000","1.20500000","1.19900000","1.20200000","45394.55000000",1779923699999,"54568.54083000",654,"17010.08000000","20450.26322000","0"],[1779923700000,"1.20300000","1.20500000","1.19100000","1.20000000","67829.52000000",1779924599999,"81273.22099000",729,"37015.40000000","44319.56980000","0"],[1779924600000,"1.20000000","1.20500000","1.19600000","1.20300000","23477.69000000",1779925499999,"28200.48553000",594,"13521.56000000","16235.88799000","0"],[1779925500000,"1.20200000","1.20700000","1.20000000","1.20200000","21403.92000000",1779926399999,"25768.65239000",410,"8950.59000000","10771.14491000","0"],[1779926400000,"1.20100000","1.20500000","1.19900000","1.20100000","19760.20000000",1779927299999,"23745.49077000",451,"9853.14000000","11838.91123000","0"],[1779927300000,"1.20100000","1.20500000","1.19800000","1.20300000","14891.41000000",1779928199999,"17917.69692000",229,"5383.56000000","6476.28837000","0"],[1779928200000,"1.20300000","1.20400000","1.20000000","1.20300000","11641.13000000",1779929099999,"13986.79124000",224,"5023.27000000","6035.18039000","0"],[1779929100000,"1.20300000","1.20300000","1.19800000","1.20200000","19310.55000000",1779929999999,"23178.08913000",269,"12019.94000000","14421.92380000","0"],[1779930000000,"1.20200000","1.20300000","1.20000000","1.20100000","12657.32000000",1779930899999,"15204.09510000",227,"4957.56000000","5954.71926000","0"],[1779930900000,"1.20000000","1.20000000","1.19200000","1.19700000","50048.57000000",1779931799999,"59913.95640000",604,"34786.77000000","41660.34887000","0"],[1779931800000,"1.19600000","1.20100000","1.19500000","1.19900000","12361.20000000",1779932699999,"14807.99294000",227,"6423.55000000","7695.25258000","0"],[1779932700000,"1.19900000","1.20300000","1.19900000","1.20000000","26820.78000000",1779933599999,"32204.44363000",241,"18396.49000000","22084.08875000","0"],[1779933600000,"1.20100000","1.20200000","1.19600000","1.20100000","8159.64000000",1779934499999,"9782.45724000",158,"3082.84000000","3698.22398000","0"],[1779934500000,"1.20100000","1.20200000","1.19500000","1.19800000","10135.62000000",1779935399999,"12157.30163000",127,"3373.74000000","4041.76015000","0"],[1779935400000,"1.19800000","1.19900000","1.19400000","1.19800000","20688.15000000",1779936299999,"24743.12198000",505,"12181.89000000","14568.72799000","0"],[1779936300000,"1.19700000","1.19900000","1.19600000","1.19600000","5494.84000000",1779937199999,"6579.54594000",246,"4047.53000000","4846.43956000","0"],[1779937200000,"1.19600000","1.19600000","1.17500000","1.18000000","180720.29000000",1779938099999,"214197.84222000",2860,"81318.95000000","96387.16846000","0"],[1779938100000,"1.18100000","1.18100000","1.15700000","1.16800000","198120.03000000",1779938999999,"231294.37385000",2677,"111268.13000000","129896.32149000","0"],[1779939000000,"1.16700000","1.16900000","1.15600000","1.16200000","102544.22000000",1779939899999,"119109.36003000",1061,"39628.93000000","46001.77801000","0"],[1779939900000,"1.16200000","1.16600000","1.15600000","1.16000000","54620.82000000",1779940799999,"63476.49240000",834,"20877.33000000","24248.93119000","0"],[1779940800000,"1.16000000","1.16100000","1.14300000","1.15300000","90441.08000000",1779941699999,"104048.09652000",1266,"44670.57000000","51392.20922000","0"],[1779941700000,"1.15300000","1.15600000","1.14700000","1.15500000","43652.15000000",1779942599999,"50243.11731000",323,"12755.60000000","14690.06687000","0"],[1779942600000,"1.15600000","1.15900000","1.15500000","1.15900000","6572.75000000",1779943499999,"7604.25933000",177,"5765.22000000","6670.65271000","0"]]}