{"ok":true,"error":"","data":[[1779058800000,"0.00453000","0.00453000","0.00450000","0.00451000","830464.00000000",1779059699999,"3747.83044000",30,"557265.00000000","2513.67699000","0"],[1779059700000,"0.00452000","0.00452000","0.00448000","0.00449000","655748.00000000",1779060599999,"2949.16715000",69,"263653.00000000","1185.41877000","0"],[1779060600000,"0.00449000","0.00449000","0.00431000","0.00437000","6166772.00000000",1779061499999,"27081.72528000",267,"2821900.00000000","12354.07655000","0"],[1779061500000,"0.00436000","0.00442000","0.00435000","0.00441000","2247275.00000000",1779062399999,"9873.46458000",64,"354970.00000000","1560.18604000","0"],[1779062400000,"0.00441000","0.00442000","0.00438000","0.00439000","1071713.00000000",1779063299999,"4710.28112000",45,"441645.00000000","1943.27382000","0"],[1779063300000,"0.00441000","0.00443000","0.00441000","0.00442000","298992.00000000",1779064199999,"1321.32599000",12,"209883.00000000","927.85134000","0"],[1779064200000,"0.00440000","0.00441000","0.00439000","0.00440000","219102.00000000",1779065099999,"964.13893000",14,"110803.00000000","487.63852000","0"],[1779065100000,"0.00439000","0.00440000","0.00439000","0.00440000","93052.00000000",1779065999999,"408.65856000",3,"16028.00000000","70.52320000","0"],[1779066000000,"0.00441000","0.00442000","0.00440000","0.00441000","446059.00000000",1779066899999,"1968.47559000",12,"322005.00000000","1421.44774000","0"],[1779066900000,"0.00440000","0.00440000","0.00439000","0.00439000","169899.00000000",1779067799999,"746.73846000",9,"80596.00000000","353.92716000","0"],[1779067800000,"0.00440000","0.00440000","0.00439000","0.00439000","313070.00000000",1779068699999,"1376.67326000",14,"134929.00000000","593.68760000","0"],[1779068700000,"0.00440000","0.00444000","0.00440000","0.00444000","294805.00000000",1779069599999,"1301.85469000",8,"276390.00000000","1220.27624000","0"],[1779069600000,"0.00444000","0.00448000","0.00444000","0.00448000","177826.00000000",1779070499999,"793.74239000",16,"135418.00000000","604.34591000","0"],[1779070500000,"0.00448000","0.00448000","0.00446000","0.00446000","50068.00000000",1779071399999,"224.11472000",8,"14372.00000000","64.35444000","0"],[1779071400000,"0.00447000","0.00447000","0.00446000","0.00446000","27312.00000000",1779072299999,"122.06464000",3,"0.00000000","0.00000000","0"],[1779072300000,"0.00447000","0.00447000","0.00445000","0.00445000","9809.00000000",1779073199999,"43.77082000",5,"5557.00000000","24.81966000","0"],[1779073200000,"0.00447000","0.00447000","0.00447000","0.00447000","18558.00000000",1779074099999,"82.95426000",2,"18558.00000000","82.95426000","0"],[1779074100000,"0.00447000","0.00448000","0.00447000","0.00448000","250079.00000000",1779074999999,"1118.11686000",7,"250079.00000000","1118.11686000","0"],[1779075000000,"0.00447000","0.00447000","0.00446000","0.00446000","107757.00000000",1779075899999,"480.84372000",2,"0.00000000","0.00000000","0"],[1779075900000,"0.00446000","0.00446000","0.00445000","0.00445000","67486.00000000",1779076799999,"300.80900000",4,"22421.00000000","99.99766000","0"],[1779076800000,"0.00446000","0.00446000","0.00446000","0.00446000","140756.00000000",1779077699999,"627.77176000",7,"34090.00000000","152.04140000","0"],[1779077700000,"0.00446000","0.00447000","0.00445000","0.00445000","57520.00000000",1779078599999,"256.52124000",12,"7350.00000000","32.85450000","0"],[1779078600000,"0.00445000","0.00446000","0.00445000","0.00446000","50570.00000000",1779079499999,"225.34847000",19,"22020.00000000","98.20920000","0"],[1779079500000,"0.00446000","0.00446000","0.00444000","0.00446000","135818.00000000",1779080399999,"604.89129000",22,"54053.00000000","240.53585000","0"],[1779080400000,"0.00446000","0.00446000","0.00445000","0.00445000","97895.00000000",1779081299999,"436.12775000",22,"24750.00000000","110.38500000","0"],[1779081300000,"0.00445000","0.00445000","0.00443000","0.00443000","1244479.00000000",1779082199999,"5523.36748000",41,"0.00000000","0.00000000","0"],[1779082200000,"0.00443000","0.00443000","0.00441000","0.00441000","424635.00000000",1779083099999,"1876.95867000",52,"259435.00000000","1146.96816000","0"],[1779083100000,"0.00441000","0.00442000","0.00440000","0.00440000","827225.00000000",1779083999999,"3650.11255000",35,"2556.00000000","11.29752000","0"],[1779084000000,"0.00440000","0.00442000","0.00440000","0.00442000","445874.00000000",1779084899999,"1963.95138000",36,"212352.00000000","935.87477000","0"],[1779084900000,"0.00442000","0.00442000","0.00439000","0.00440000","575440.00000000",1779085799999,"2534.20305000",20,"66245.00000000","292.14045000","0"],[1779085800000,"0.00440000","0.00441000","0.00440000","0.00441000","185889.00000000",1779086699999,"819.02460000",11,"151205.00000000","666.36631000","0"],[1779086700000,"0.00442000","0.00444000","0.00442000","0.00444000","121377.00000000",1779087599999,"537.30082000",10,"62900.00000000","278.66886000","0"],[1779087600000,"0.00444000","0.00445000","0.00442000","0.00442000","478913.00000000",1779088499999,"2123.44373000",16,"226050.00000000","1004.99686000","0"],[1779088500000,"0.00441000","0.00442000","0.00439000","0.00442000","490440.00000000",1779089399999,"2156.10859000",16,"122401.00000000","538.80804000","0"],[1779089400000,"0.00443000","0.00443000","0.00442000","0.00442000","2825.00000000",1779090299999,"12.50053000",2,"1403.00000000","6.21529000","0"],[1779090300000,"0.00442000","0.00442000","0.00442000","0.00442000","90814.00000000",1779091199999,"401.39788000",5,"89174.00000000","394.14908000","0"],[1779091200000,"0.00442000","0.00443000","0.00442000","0.00443000","160684.00000000",1779092099999,"711.67498000",8,"145170.00000000","643.10310000","0"],[1779092100000,"0.00443000","0.00443000","0.00442000","0.00442000","38880.00000000",1779092999999,"172.21734000",4,"36774.00000000","162.90882000","0"],[1779093000000,"0.00442000","0.00442000","0.00442000","0.00442000","43983.00000000",1779093899999,"194.40486000",3,"28784.00000000","127.22528000","0"],[1779093900000,"0.00442000","0.00444000","0.00442000","0.00444000","86829.00000000",1779094799999,"384.82576000",5,"77278.00000000","342.61034000","0"],[1779094800000,"0.00443000","0.00443000","0.00442000","0.00443000","33544.00000000",1779095699999,"148.50594000",3,"2257.00000000","9.99851000","0"],[1779095700000,"0.00442000","0.00442000","0.00441000","0.00441000","49600.00000000",1779096599999,"218.90266000",3,"24850.00000000","109.75516000","0"],[1779096600000,"0.00440000","0.00442000","0.00440000","0.00442000","243328.00000000",1779097499999,"1075.10673000",7,"226258.00000000","999.99873000","0"],[1779097500000,"0.00441000","0.00441000","0.00440000","0.00440000","30095.00000000",1779098399999,"132.64351000",3,"0.00000000","0.00000000","0"],[1779098400000,"0.00440000","0.00440000","0.00440000","0.00440000","12249.00000000",1779099299999,"53.89560000",2,"3789.00000000","16.67160000","0"],[1779099300000,"0.00440000","0.00443000","0.00439000","0.00442000","1032729.00000000",1779100199999,"4552.79171000",57,"901187.00000000","3972.69430000","0"],[1779100200000,"0.00441000","0.00441000","0.00440000","0.00440000","80644.00000000",1779101099999,"355.60295000",18,"55284.00000000","243.80244000","0"],[1779101100000,"0.00441000","0.00443000","0.00441000","0.00442000","176814.00000000",1779101999999,"781.51023000",7,"129427.00000000","572.05969000","0"],[1779102000000,"0.00442000","0.00442000","0.00441000","0.00442000","130397.00000000",1779102899999,"576.13207000",6,"10803.00000000","47.74926000","0"],[1779102900000,"0.00442000","0.00442000","0.00441000","0.00442000","171859.00000000",1779103799999,"758.52479000",8,"0.00000000","0.00000000","0"],[1779103800000,"0.00443000","0.00447000","0.00443000","0.00446000","289854.00000000",1779104699999,"1290.63816000",11,"212987.00000000","947.53244000","0"],[1779104700000,"0.00446000","0.00446000","0.00446000","0.00446000","79468.00000000",1779105599999,"354.42728000",2,"0.00000000","0.00000000","0"],[1779105600000,"0.00447000","0.00447000","0.00446000","0.00447000","284232.00000000",1779106499999,"1270.29807000",18,"262335.00000000","1172.63745000","0"],[1779106500000,"0.00447000","0.00447000","0.00445000","0.00446000","1320268.00000000",1779107399999,"5889.56373000",44,"238699.00000000","1066.23206000","0"],[1779107400000,"0.00445000","0.00450000","0.00445000","0.00448000","553264.00000000",1779108299999,"2480.47641000",25,"375498.00000000","1685.74558000","0"],[1779108300000,"0.00448000","0.00449000","0.00446000","0.00446000","182060.00000000",1779109199999,"815.65628000",25,"118641.00000000","531.79742000","0"],[1779109200000,"0.00446000","0.00446000","0.00443000","0.00443000","174007.00000000",1779110099999,"772.07956000",27,"42918.00000000","190.25111000","0"],[1779110100000,"0.00442000","0.00442000","0.00439000","0.00439000","898424.00000000",1779110999999,"3957.69898000",63,"276272.00000000","1215.97381000","0"],[1779111000000,"0.00440000","0.00440000","0.00436000","0.00438000","1433368.00000000",1779111899999,"6283.27719000",54,"483844.00000000","2119.10198000","0"],[1779111900000,"0.00437000","0.00439000","0.00436000","0.00436000","493112.00000000",1779112799999,"2162.26880000",35,"450407.00000000","1975.44421000","0"],[1779112800000,"0.00436000","0.00438000","0.00436000","0.00436000","286673.00000000",1779113699999,"1251.55984000",34,"171645.00000000","749.60216000","0"],[1779113700000,"0.00436000","0.00438000","0.00436000","0.00436000","678841.00000000",1779114599999,"2965.63798000",40,"141120.00000000","616.73086000","0"],[1779114600000,"0.00436000","0.00437000","0.00435000","0.00436000","402451.00000000",1779115499999,"1753.69562000",42,"231387.00000000","1008.91348000","0"],[1779115500000,"0.00436000","0.00436000","0.00435000","0.00435000","343131.00000000",1779116399999,"1495.71412000",25,"4564.00000000","19.89904000","0"],[1779116400000,"0.00435000","0.00437000","0.00433000","0.00435000","440047.00000000",1779117299999,"1918.70339000",38,"388606.00000000","1695.20376000","0"],[1779117300000,"0.00435000","0.00437000","0.00434000","0.00435000","177615.00000000",1779118199999,"773.98430000",32,"125697.00000000","548.07332000","0"],[1779118200000,"0.00435000","0.00437000","0.00435000","0.00436000","152699.00000000",1779119099999,"665.96883000",30,"81377.00000000","355.55939000","0"],[1779119100000,"0.00436000","0.00439000","0.00436000","0.00438000","92702.00000000",1779119999999,"405.79609000",25,"63864.00000000","279.55808000","0"],[1779120000000,"0.00438000","0.00438000","0.00437000","0.00437000","766562.00000000",1779120899999,"3355.63093000",43,"132442.00000000","580.09596000","0"],[1779120900000,"0.00437000","0.00438000","0.00437000","0.00437000","55702.00000000",1779121799999,"243.70508000",23,"4337.00000000","18.99606000","0"],[1779121800000,"0.00437000","0.00437000","0.00436000","0.00436000","276765.00000000",1779122699999,"1209.09282000",35,"143012.00000000","624.96244000","0"],[1779122700000,"0.00436000","0.00437000","0.00433000","0.00433000","281892.00000000",1779123599999,"1224.70456000",29,"24425.00000000","106.63725000","0"],[1779123600000,"0.00433000","0.00436000","0.00433000","0.00435000","397373.00000000",1779124499999,"1726.82667000",37,"345408.00000000","1501.62916000","0"],[1779124500000,"0.00435000","0.00436000","0.00434000","0.00435000","145233.00000000",1779125399999,"632.12409000",24,"43042.00000000","187.66312000","0"],[1779125400000,"0.00435000","0.00435000","0.00434000","0.00434000","120294.00000000",1779126299999,"523.09182000",22,"92915.00000000","404.18025000","0"],[1779126300000,"0.00434000","0.00437000","0.00434000","0.00437000","89249.00000000",1779127199999,"389.29723000",20,"63343.00000000","276.67652000","0"],[1779127200000,"0.00437000","0.00437000","0.00436000","0.00436000","166830.00000000",1779128099999,"728.75054000",23,"132316.00000000","578.22092000","0"],[1779128100000,"0.00436000","0.00436000","0.00433000","0.00433000","203866.00000000",1779128999999,"883.45683000",29,"2304.00000000","9.99936000","0"],[1779129000000,"0.00433000","0.00433000","0.00432000","0.00432000","78541.00000000",1779129899999,"339.50942000",29,"13064.00000000","56.56712000","0"],[1779129900000,"0.00432000","0.00434000","0.00431000","0.00431000","429732.00000000",1779130799999,"1856.50811000",63,"66427.00000000","287.28115000","0"],[1779130800000,"0.00431000","0.00436000","0.00431000","0.00435000","793275.00000000",1779131699999,"3448.89146000",81,"512028.00000000","2224.82362000","0"],[1779131700000,"0.00436000","0.00437000","0.00434000","0.00435000","314405.00000000",1779132599999,"1368.95740000",57,"40918.00000000","178.45046000","0"],[1779132600000,"0.00434000","0.00438000","0.00434000","0.00438000","378810.00000000",1779133499999,"1651.48802000",63,"211721.00000000","924.02907000","0"],[1779133500000,"0.00438000","0.00440000","0.00438000","0.00438000","279166.00000000",1779134399999,"1224.72433000",64,"42086.00000000","184.80331000","0"],[1779134400000,"0.00438000","0.00440000","0.00438000","0.00438000","466659.00000000",1779135299999,"2047.33631000",82,"189231.00000000","831.00276000","0"],[1779135300000,"0.00438000","0.00439000","0.00438000","0.00438000","123279.00000000",1779136199999,"540.07834000",54,"4847.00000000","21.27833000","0"],[1779136200000,"0.00438000","0.00439000","0.00437000","0.00437000","438442.00000000",1779137099999,"1920.68171000",70,"1366.00000000","5.99674000","0"],[1779137100000,"0.00437000","0.00437000","0.00436000","0.00437000","151955.00000000",1779137999999,"663.33120000",49,"34646.00000000","151.40302000","0"],[1779138000000,"0.00437000","0.00437000","0.00436000","0.00437000","636172.00000000",1779138899999,"2777.25267000",50,"284869.00000000","1244.87753000","0"],[1779138900000,"0.00437000","0.00438000","0.00437000","0.00438000","154013.00000000",1779139799999,"674.45997000",23,"129857.00000000","568.77366000","0"],[1779139800000,"0.00439000","0.00441000","0.00439000","0.00439000","34396.00000000",1779140699999,"151.19844000",15,"10000.00000000","44.10000000","0"],[1779140700000,"0.00439000","0.00440000","0.00439000","0.00440000","37402.00000000",1779141599999,"164.34408000",22,"0.00000000","0.00000000","0"],[1779141600000,"0.00440000","0.00441000","0.00440000","0.00440000","198495.00000000",1779142499999,"874.35230000",25,"97430.00000000","429.66630000","0"],[1779142500000,"0.00442000","0.00442000","0.00439000","0.00440000","378940.00000000",1779143399999,"1665.33528000",34,"3749.00000000","16.55695000","0"],[1779143400000,"0.00440000","0.00441000","0.00438000","0.00438000","173508.00000000",1779144299999,"762.58630000",27,"13667.00000000","60.27147000","0"],[1779144300000,"0.00438000","0.00438000","0.00437000","0.00437000","167468.00000000",1779145199999,"733.24524000",24,"12916.00000000","56.57208000","0"],[1779145200000,"0.00437000","0.00438000","0.00437000","0.00437000","201312.00000000",1779146099999,"880.05155000",27,"30138.00000000","132.00444000","0"],[1779146100000,"0.00437000","0.00437000","0.00436000","0.00436000","233243.00000000",1779146999999,"1019.04837000",33,"0.00000000","0.00000000","0"],[1779147000000,"0.00436000","0.00436000","0.00435000","0.00435000","277372.00000000",1779147899999,"1209.15710000",32,"144467.00000000","629.87612000","0"],[1779147900000,"0.00435000","0.00436000","0.00435000","0.00435000","36701.00000000",1779148799999,"159.67671000",23,"2736.00000000","11.92896000","0"],[1779148800000,"0.00435000","0.00440000","0.00435000","0.00440000","162763.00000000",1779149699999,"711.77305000",32,"120820.00000000","528.32249000","0"],[1779149700000,"0.00440000","0.00443000","0.00440000","0.00440000","710005.00000000",1779150599999,"3134.51070000",53,"360084.00000000","1589.20634000","0"],[1779150600000,"0.00440000","0.00440000","0.00439000","0.00439000","170729.00000000",1779151499999,"751.13797000",29,"1935.00000000","8.51400000","0"],[1779151500000,"0.00439000","0.00439000","0.00439000","0.00439000","50032.00000000",1779152399999,"219.64048000",25,"0.00000000","0.00000000","0"],[1779152400000,"0.00438000","0.00439000","0.00437000","0.00438000","560996.00000000",1779153299999,"2460.35590000",48,"323148.00000000","1418.19338000","0"],[1779153300000,"0.00438000","0.00438000","0.00435000","0.00435000","325969.00000000",1779154199999,"1422.35455000",37,"0.00000000","0.00000000","0"],[1779154200000,"0.00435000","0.00437000","0.00434000","0.00436000","342351.00000000",1779155099999,"1491.14462000",30,"258682.00000000","1127.13053000","0"],[1779155100000,"0.00436000","0.00437000","0.00435000","0.00435000","83436.00000000",1779155999999,"363.60110000",24,"10067.00000000","43.90469000","0"],[1779156000000,"0.00435000","0.00436000","0.00434000","0.00435000","121194.00000000",1779156899999,"528.01493000",22,"96111.00000000","419.01757000","0"],[1779156900000,"0.00435000","0.00436000","0.00435000","0.00435000","36119.00000000",1779157799999,"157.29523000",19,"2795.00000000","12.18620000","0"],[1779157800000,"0.00435000","0.00436000","0.00434000","0.00435000","746861.00000000",1779158699999,"3247.65562000",56,"111378.00000000","484.52633000","0"],[1779158700000,"0.00435000","0.00435000","0.00434000","0.00434000","106530.00000000",1779159599999,"463.09828000",26,"2304.00000000","10.02240000","0"],[1779159600000,"0.00434000","0.00435000","0.00434000","0.00435000","151397.00000000",1779160499999,"658.06089000",25,"86256.00000000","375.21360000","0"],[1779160500000,"0.00435000","0.00437000","0.00435000","0.00436000","220947.00000000",1779161399999,"964.31914000",27,"178750.00000000","780.41308000","0"],[1779161400000,"0.00436000","0.00438000","0.00436000","0.00437000","56034.00000000",1779162299999,"244.99037000",21,"1372.00000000","5.99564000","0"],[1779162300000,"0.00437000","0.00438000","0.00436000","0.00436000","157220.00000000",1779163199999,"686.98226000",27,"1838.00000000","8.05044000","0"],[1779163200000,"0.00436000","0.00439000","0.00436000","0.00438000","94389.00000000",1779164099999,"413.19147000",23,"58336.00000000","255.60415000","0"],[1779164100000,"0.00438000","0.00438000","0.00436000","0.00436000","225954.00000000",1779164999999,"988.95757000",28,"10078.00000000","44.04086000","0"],[1779165000000,"0.00436000","0.00438000","0.00436000","0.00437000","120640.00000000",1779165899999,"527.56413000",25,"96822.00000000","423.64918000","0"],[1779165900000,"0.00437000","0.00438000","0.00437000","0.00437000","74455.00000000",1779166799999,"325.93362000",21,"46198.00000000","202.34724000","0"],[1779166800000,"0.00437000","0.00437000","0.00435000","0.00435000","31051.00000000",1779167699999,"135.39983000",19,"0.00000000","0.00000000","0"],[1779167700000,"0.00434000","0.00435000","0.00433000","0.00435000","87582.00000000",1779168599999,"380.34304000",26,"55494.00000000","241.12693000","0"],[1779168600000,"0.00435000","0.00438000","0.00435000","0.00437000","337745.00000000",1779169499999,"1475.41200000",33,"294077.00000000","1284.91431000","0"],[1779169500000,"0.00437000","0.00437000","0.00435000","0.00435000","89302.00000000",1779170399999,"390.00675000",25,"0.00000000","0.00000000","0"],[1779170400000,"0.00435000","0.00437000","0.00435000","0.00437000","228707.00000000",1779171299999,"996.99766000",26,"202221.00000000","881.78356000","0"],[1779171300000,"0.00436000","0.00437000","0.00435000","0.00435000","650255.00000000",1779172199999,"2834.73754000",31,"31658.00000000","138.29959000","0"],[1779172200000,"0.00434000","0.00436000","0.00434000","0.00435000","147952.00000000",1779173099999,"643.27875000",26,"25495.00000000","110.98498000","0"],[1779173100000,"0.00435000","0.00436000","0.00434000","0.00434000","105122.00000000",1779173999999,"457.10430000",21,"15362.00000000","66.84008000","0"],[1779174000000,"0.00434000","0.00436000","0.00434000","0.00434000","168234.00000000",1779174899999,"731.58566000",27,"139256.00000000","605.80353000","0"],[1779174900000,"0.00435000","0.00436000","0.00434000","0.00435000","902650.00000000",1779175799999,"3932.15665000",48,"718560.00000000","3130.73524000","0"],[1779175800000,"0.00436000","0.00437000","0.00435000","0.00436000","698437.00000000",1779176699999,"3049.81166000",35,"526649.00000000","2299.72402000","0"],[1779176700000,"0.00436000","0.00438000","0.00436000","0.00438000","119195.00000000",1779177599999,"520.90820000",31,"75941.00000000","332.32076000","0"],[1779177600000,"0.00437000","0.00437000","0.00435000","0.00435000","56383.00000000",1779178499999,"246.14214000",26,"2490.00000000","10.88130000","0"],[1779178500000,"0.00435000","0.00437000","0.00435000","0.00436000","290848.00000000",1779179399999,"1270.33946000",28,"237956.00000000","1039.82186000","0"],[1779179400000,"0.00436000","0.00439000","0.00436000","0.00437000","418353.00000000",1779180299999,"1833.86659000",35,"343492.00000000","1506.23573000","0"],[1779180300000,"0.00437000","0.00437000","0.00437000","0.00437000","159816.00000000",1779181199999,"698.39592000",25,"0.00000000","0.00000000","0"],[1779181200000,"0.00436000","0.00437000","0.00436000","0.00436000","42172.00000000",1779182099999,"183.91799000",21,"4807.00000000","21.00659000","0"],[1779182100000,"0.00436000","0.00437000","0.00434000","0.00434000","231614.00000000",1779182999999,"1008.94360000",32,"9008.00000000","39.32210000","0"],[1779183000000,"0.00434000","0.00434000","0.00433000","0.00434000","91426.00000000",1779183899999,"396.27960000",24,"5724.00000000","24.84216000","0"],[1779183900000,"0.00434000","0.00435000","0.00434000","0.00434000","29482.00000000",1779184799999,"127.98859000",17,"3671.00000000","15.96885000","0"],[1779184800000,"0.00434000","0.00437000","0.00434000","0.00435000","470632.00000000",1779185699999,"2051.38559000",31,"362209.00000000","1578.71056000","0"],[1779185700000,"0.00435000","0.00435000","0.00433000","0.00434000","40222.00000000",1779186599999,"174.48809000",21,"9166.00000000","39.79193000","0"],[1779186600000,"0.00434000","0.00435000","0.00432000","0.00432000","140325.00000000",1779187499999,"607.63369000",25,"9613.00000000","41.81655000","0"],[1779187500000,"0.00432000","0.00432000","0.00431000","0.00432000","213522.00000000",1779188399999,"921.18295000",35,"66873.00000000","288.64386000","0"],[1779188400000,"0.00432000","0.00432000","0.00432000","0.00432000","94762.00000000",1779189299999,"409.37184000",39,"0.00000000","0.00000000","0"],[1779189300000,"0.00432000","0.00435000","0.00432000","0.00435000","993274.00000000",1779190199999,"4294.42736000",62,"305473.00000000","1322.98643000","0"],[1779190200000,"0.00434000","0.00435000","0.00432000","0.00432000","387285.00000000",1779191099999,"1680.53423000",29,"3717.00000000","16.16895000","0"],[1779191100000,"0.00431000","0.00434000","0.00431000","0.00433000","568013.00000000",1779191999999,"2454.77996000",30,"491555.00000000","2124.59857000","0"],[1779192000000,"0.00433000","0.00435000","0.00432000","0.00434000","92871.00000000",1779192899999,"402.78327000",27,"55486.00000000","240.96223000","0"],[1779192900000,"0.00435000","0.00437000","0.00434000","0.00436000","99229.00000000",1779193799999,"432.15518000",23,"67867.00000000","295.81905000","0"],[1779193800000,"0.00436000","0.00437000","0.00436000","0.00436000","78290.00000000",1779194699999,"341.68598000",21,"34158.00000000","149.27046000","0"],[1779194700000,"0.00436000","0.00438000","0.00436000","0.00438000","322410.00000000",1779195599999,"1412.07856000",14,"268554.00000000","1176.24882000","0"],[1779195600000,"0.00438000","0.00442000","0.00437000","0.00440000","404831.00000000",1779196499999,"1781.89998000",28,"210121.00000000","923.51035000","0"],[1779196500000,"0.00440000","0.00440000","0.00437000","0.00437000","749779.00000000",1779197399999,"3286.80450000",65,"107672.00000000","471.76476000","0"],[1779197400000,"0.00437000","0.00439000","0.00437000","0.00438000","364619.00000000",1779198299999,"1597.69181000",20,"308854.00000000","1353.46015000","0"],[1779198300000,"0.00438000","0.00440000","0.00438000","0.00440000","93109.00000000",1779199199999,"408.18834000",5,"83083.00000000","364.18430000","0"],[1779199200000,"0.00440000","0.00441000","0.00439000","0.00439000","271487.00000000",1779200099999,"1192.96566000",12,"32436.00000000","142.84132000","0"],[1779200100000,"0.00438000","0.00438000","0.00436000","0.00437000","681410.00000000",1779200999999,"2973.31404000",10,"467658.00000000","2038.98888000","0"],[1779201000000,"0.00437000","0.00437000","0.00436000","0.00436000","40336.00000000",1779201899999,"176.11246000",9,"0.00000000","0.00000000","0"],[1779201900000,"0.00436000","0.00436000","0.00431000","0.00433000","1183565.00000000",1779202799999,"5134.11974000",79,"154241.00000000","667.80312000","0"],[1779202800000,"0.00433000","0.00437000","0.00433000","0.00433000","1587324.00000000",1779203699999,"6913.52805000",66,"117471.00000000","511.79212000","0"],[1779203700000,"0.00433000","0.00434000","0.00433000","0.00433000","827108.00000000",1779204599999,"3584.87444000",55,"341881.00000000","1483.76354000","0"],[1779204600000,"0.00434000","0.00437000","0.00434000","0.00436000","797605.00000000",1779205499999,"3476.54306000",54,"693212.00000000","3021.96604000","0"],[1779205500000,"0.00436000","0.00436000","0.00434000","0.00435000","227840.00000000",1779206399999,"992.21908000",28,"81362.00000000","354.03157000","0"],[1779206400000,"0.00435000","0.00436000","0.00435000","0.00436000","85093.00000000",1779207299999,"370.30677000",7,"15222.00000000","66.36792000","0"],[1779207300000,"0.00436000","0.00437000","0.00436000","0.00437000","518801.00000000",1779208199999,"2262.57064000",11,"504212.00000000","2198.81671000","0"],[1779208200000,"0.00438000","0.00438000","0.00438000","0.00438000","31667.00000000",1779209099999,"138.70146000",5,"12196.00000000","53.41848000","0"],[1779209100000,"0.00437000","0.00438000","0.00434000","0.00436000","1089321.00000000",1779209999999,"4752.15538000",37,"62088.00000000","271.74544000","0"],[1779210000000,"0.00436000","0.00436000","0.00436000","0.00436000","11467.00000000",1779210899999,"49.99612000",1,"11467.00000000","49.99612000","0"],[1779210900000,"0.00436000","0.00436000","0.00436000","0.00436000","13967.00000000",1779211799999,"60.89612000",2,"13967.00000000","60.89612000","0"],[1779211800000,"0.00434000","0.00435000","0.00434000","0.00435000","10660.00000000",1779212699999,"46.35635000",2,"9195.00000000","39.99825000","0"],[1779212700000,"0.00434000","0.00434000","0.00434000","0.00434000","211103.00000000",1779213599999,"916.18702000",15,"187818.00000000","815.13012000","0"],[1779213600000,"0.00434000","0.00434000","0.00433000","0.00433000","789213.00000000",1779214499999,"3417.30381000",19,"69608.00000000","301.41416000","0"],[1779214500000,"0.00434000","0.00434000","0.00433000","0.00433000","239950.00000000",1779215399999,"1039.00774000",15,"64964.00000000","281.31836000","0"],[1779215400000,"0.00433000","0.00433000","0.00433000","0.00433000","0.00000000",1779216299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779216300000,"0.00433000","0.00433000","0.00433000","0.00433000","51240.00000000",1779217199999,"221.86920000",2,"23094.00000000","99.99702000","0"],[1779217200000,"0.00433000","0.00433000","0.00432000","0.00432000","17572.00000000",1779218099999,"75.94180000",5,"3076.00000000","13.31908000","0"],[1779218100000,"0.00433000","0.00434000","0.00433000","0.00433000","213300.00000000",1779218999999,"923.69437000",5,"119505.00000000","517.56202000","0"],[1779219000000,"0.00432000","0.00432000","0.00432000","0.00432000","16276.00000000",1779219899999,"70.31232000",2,"0.00000000","0.00000000","0"],[1779219900000,"0.00432000","0.00432000","0.00432000","0.00432000","0.00000000",1779220799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779220800000,"0.00433000","0.00433000","0.00433000","0.00433000","1416.00000000",1779221699999,"6.13128000",1,"1416.00000000","6.13128000","0"],[1779221700000,"0.00432000","0.00433000","0.00432000","0.00433000","106427.00000000",1779222599999,"460.71169000",5,"94705.00000000","410.07265000","0"],[1779222600000,"0.00433000","0.00433000","0.00432000","0.00432000","23530.00000000",1779223499999,"101.80298000",4,"0.00000000","0.00000000","0"],[1779223500000,"0.00432000","0.00433000","0.00432000","0.00433000","16766.00000000",1779224399999,"72.44529000",2,"1617.00000000","7.00161000","0"],[1779224400000,"0.00433000","0.00433000","0.00433000","0.00433000","0.00000000",1779225299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779225300000,"0.00432000","0.00432000","0.00432000","0.00432000","3944.00000000",1779226199999,"17.03808000",1,"0.00000000","0.00000000","0"],[1779226200000,"0.00433000","0.00433000","0.00433000","0.00433000","226841.00000000",1779227099999,"982.22153000",9,"226841.00000000","982.22153000","0"],[1779227100000,"0.00433000","0.00434000","0.00432000","0.00432000","79981.00000000",1779227999999,"346.16243000",10,"61390.00000000","265.84931000","0"],[1779228000000,"0.00432000","0.00432000","0.00430000","0.00432000","259731.00000000",1779228899999,"1120.30566000",13,"5113.00000000","22.08816000","0"],[1779228900000,"0.00431000","0.00432000","0.00430000","0.00432000","114305.00000000",1779229799999,"492.75729000",12,"96697.00000000","416.88941000","0"],[1779229800000,"0.00431000","0.00431000","0.00427000","0.00428000","1253988.00000000",1779230699999,"5383.53925000",54,"62148.00000000","266.26992000","0"],[1779230700000,"0.00428000","0.00428000","0.00426000","0.00427000","700750.00000000",1779231599999,"2991.21286000",27,"548966.00000000","2344.31862000","0"],[1779231600000,"0.00428000","0.00429000","0.00428000","0.00429000","248167.00000000",1779232499999,"1064.08399000",16,"237765.00000000","1019.56343000","0"],[1779232500000,"0.00429000","0.00429000","0.00429000","0.00429000","2361.00000000",1779233399999,"10.12869000",1,"0.00000000","0.00000000","0"],[1779233400000,"0.00429000","0.00429000","0.00429000","0.00429000","0.00000000",1779234299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779234300000,"0.00429000","0.00429000","0.00427000","0.00427000","251342.00000000",1779235199999,"1077.47796000",34,"28900.00000000","123.98100000","0"],[1779235200000,"0.00427000","0.00428000","0.00426000","0.00426000","369216.00000000",1779236099999,"1578.10802000",44,"117033.00000000","500.90124000","0"],[1779236100000,"0.00426000","0.00426000","0.00424000","0.00426000","897781.00000000",1779236999999,"3813.73051000",67,"104848.00000000","445.94926000","0"],[1779237000000,"0.00427000","0.00427000","0.00424000","0.00426000","1757046.00000000",1779237899999,"7468.71062000",75,"565011.00000000","2404.00629000","0"],[1779237900000,"0.00426000","0.00426000","0.00423000","0.00425000","1052780.00000000",1779238799999,"4466.22137000",48,"126885.00000000","539.23065000","0"],[1779238800000,"0.00426000","0.00426000","0.00426000","0.00426000","71978.00000000",1779239699999,"306.62628000",8,"71978.00000000","306.62628000","0"],[1779239700000,"0.00426000","0.00427000","0.00423000","0.00423000","1163542.00000000",1779240599999,"4946.67134000",48,"253396.00000000","1078.29770000","0"],[1779240600000,"0.00425000","0.00426000","0.00425000","0.00426000","264222.00000000",1779241499999,"1125.28598000",9,"245495.00000000","1045.50896000","0"],[1779241500000,"0.00427000","0.00429000","0.00426000","0.00429000","670916.00000000",1779242399999,"2870.18171000",29,"364101.00000000","1556.77954000","0"],[1779242400000,"0.00430000","0.00433000","0.00429000","0.00429000","1045096.00000000",1779243299999,"4499.77307000",71,"381995.00000000","1649.00604000","0"],[1779243300000,"0.00428000","0.00429000","0.00428000","0.00429000","12030.00000000",1779244199999,"51.53628000",2,"4788.00000000","20.54052000","0"],[1779244200000,"0.00428000","0.00428000","0.00426000","0.00426000","435864.00000000",1779245099999,"1858.31148000",21,"2337.00000000","10.00236000","0"],[1779245100000,"0.00426000","0.00426000","0.00426000","0.00426000","87945.00000000",1779245999999,"374.64570000",4,"87945.00000000","374.64570000","0"],[1779246000000,"0.00427000","0.00427000","0.00426000","0.00427000","810663.00000000",1779246899999,"3454.27545000",28,"85107.00000000","363.40689000","0"],[1779246900000,"0.00427000","0.00428000","0.00426000","0.00427000","753018.00000000",1779247799999,"3211.64447000",17,"359519.00000000","1535.31831000","0"],[1779247800000,"0.00428000","0.00428000","0.00428000","0.00428000","33468.00000000",1779248699999,"143.24304000",2,"33468.00000000","143.24304000","0"],[1779248700000,"0.00428000","0.00428000","0.00428000","0.00428000","12753.00000000",1779249599999,"54.58284000",3,"10040.00000000","42.97120000","0"],[1779249600000,"0.00428000","0.00429000","0.00428000","0.00429000","29872.00000000",1779250499999,"127.88901000",3,"26187.00000000","112.08036000","0"],[1779250500000,"0.00429000","0.00429000","0.00429000","0.00429000","19310.00000000",1779251399999,"82.83990000",3,"0.00000000","0.00000000","0"],[1779251400000,"0.00430000","0.00430000","0.00428000","0.00429000","57648.00000000",1779252299999,"247.38626000",8,"12330.00000000","53.01900000","0"],[1779252300000,"0.00429000","0.00430000","0.00428000","0.00428000","96523.00000000",1779253199999,"413.82148000",7,"27914.00000000","120.03020000","0"],[1779253200000,"0.00430000","0.00432000","0.00430000","0.00432000","59072.00000000",1779254099999,"255.09243000",8,"35192.00000000","152.00604000","0"],[1779254100000,"0.00432000","0.00434000","0.00432000","0.00432000","231608.00000000",1779254999999,"1001.66636000",11,"60891.00000000","263.98829000","0"],[1779255000000,"0.00433000","0.00433000","0.00432000","0.00432000","41282.00000000",1779255899999,"178.57822000",3,"5098.00000000","22.07434000","0"],[1779255900000,"0.00434000","0.00434000","0.00432000","0.00433000","9719.00000000",1779256799999,"42.05663000",5,"3746.00000000","16.23559000","0"],[1779256800000,"0.00432000","0.00434000","0.00432000","0.00434000","129033.00000000",1779257699999,"559.00862000",11,"76797.00000000","333.25358000","0"],[1779257700000,"0.00433000","0.00433000","0.00433000","0.00433000","4104.00000000",1779258599999,"17.77032000",1,"0.00000000","0.00000000","0"],[1779258600000,"0.00433000","0.00435000","0.00432000","0.00432000","988817.00000000",1779259499999,"4292.33859000",22,"987022.00000000","4284.58419000","0"],[1779259500000,"0.00432000","0.00435000","0.00431000","0.00435000","393712.00000000",1779260399999,"1704.71399000",17,"172534.00000000","749.71777000","0"],[1779260400000,"0.00434000","0.00434000","0.00433000","0.00433000","323689.00000000",1779261299999,"1404.79452000",12,"107887.00000000","468.22958000","0"],[1779261300000,"0.00433000","0.00433000","0.00433000","0.00433000","3054.00000000",1779262199999,"13.22382000",1,"0.00000000","0.00000000","0"],[1779262200000,"0.00433000","0.00433000","0.00433000","0.00433000","13880.00000000",1779263099999,"60.10040000",2,"0.00000000","0.00000000","0"],[1779263100000,"0.00434000","0.00434000","0.00431000","0.00432000","265948.00000000",1779263999999,"1149.10097000",12,"249431.00000000","1077.60642000","0"],[1779264000000,"0.00432000","0.00433000","0.00432000","0.00433000","148240.00000000",1779264899999,"641.61665000",14,"115181.00000000","498.73373000","0"],[1779264900000,"0.00432000","0.00433000","0.00431000","0.00432000","319549.00000000",1779265799999,"1380.19420000",12,"285363.00000000","1232.84094000","0"],[1779265800000,"0.00433000","0.00434000","0.00433000","0.00434000","65125.00000000",1779266699999,"282.52955000",3,"65125.00000000","282.52955000","0"],[1779266700000,"0.00434000","0.00435000","0.00434000","0.00434000","78030.00000000",1779267599999,"338.68137000",9,"53649.00000000","232.86783000","0"],[1779267600000,"0.00434000","0.00435000","0.00434000","0.00435000","8650.00000000",1779268499999,"37.55550000",3,"1450.00000000","6.30750000","0"],[1779268500000,"0.00434000","0.00435000","0.00433000","0.00433000","63334.00000000",1779269399999,"274.63218000",10,"2927.00000000","12.73245000","0"],[1779269400000,"0.00435000","0.00435000","0.00435000","0.00435000","19672.00000000",1779270299999,"85.57320000",5,"15065.00000000","65.53275000","0"],[1779270300000,"0.00434000","0.00434000","0.00432000","0.00434000","415664.00000000",1779271199999,"1799.65398000",17,"140292.00000000","607.48740000","0"],[1779271200000,"0.00434000","0.00435000","0.00434000","0.00434000","98918.00000000",1779272099999,"429.32814000",4,"96255.00000000","417.77072000","0"],[1779272100000,"0.00435000","0.00436000","0.00434000","0.00434000","166029.00000000",1779272999999,"722.22623000",7,"75232.00000000","327.33234000","0"],[1779273000000,"0.00435000","0.00435000","0.00433000","0.00433000","571259.00000000",1779273899999,"2476.26612000",23,"9764.00000000","42.47340000","0"],[1779273900000,"0.00434000","0.00435000","0.00433000","0.00434000","246621.00000000",1779274799999,"1069.23623000",16,"49889.00000000","216.60597000","0"],[1779274800000,"0.00436000","0.00436000","0.00434000","0.00435000","20213.00000000",1779275699999,"87.97546000",3,"18949.00000000","82.48970000","0"],[1779275700000,"0.00435000","0.00435000","0.00434000","0.00434000","12301.00000000",1779276599999,"53.40935000",3,"2301.00000000","10.00935000","0"],[1779276600000,"0.00434000","0.00434000","0.00433000","0.00434000","29111.00000000",1779277499999,"126.16705000",5,"11642.00000000","50.52628000","0"],[1779277500000,"0.00433000","0.00433000","0.00432000","0.00432000","339784.00000000",1779278399999,"1469.02697000",14,"110256.00000000","477.21948000","0"],[1779278400000,"0.00434000","0.00434000","0.00434000","0.00434000","28666.00000000",1779279299999,"124.41044000",3,"28666.00000000","124.41044000","0"],[1779279300000,"0.00434000","0.00435000","0.00434000","0.00435000","22201.00000000",1779280199999,"96.43548000",3,"22201.00000000","96.43548000","0"],[1779280200000,"0.00435000","0.00435000","0.00434000","0.00435000","31368.00000000",1779281099999,"136.43899000",16,"2246.00000000","9.77010000","0"],[1779281100000,"0.00436000","0.00436000","0.00435000","0.00435000","82248.00000000",1779281999999,"358.36614000",9,"54134.00000000","236.02424000","0"],[1779282000000,"0.00435000","0.00435000","0.00435000","0.00435000","65786.00000000",1779282899999,"286.16910000",2,"0.00000000","0.00000000","0"],[1779282900000,"0.00435000","0.00435000","0.00433000","0.00433000","926222.00000000",1779283799999,"4019.81051000",18,"0.00000000","0.00000000","0"],[1779283800000,"0.00432000","0.00432000","0.00430000","0.00431000","591809.00000000",1779284699999,"2548.59296000",23,"210988.00000000","907.33274000","0"],[1779284700000,"0.00432000","0.00433000","0.00431000","0.00432000","275923.00000000",1779285599999,"1191.48563000",12,"177349.00000000","766.59452000","0"],[1779285600000,"0.00433000","0.00433000","0.00431000","0.00433000","439639.00000000",1779286499999,"1900.32164000",17,"386802.00000000","1672.36278000","0"],[1779286500000,"0.00433000","0.00435000","0.00433000","0.00434000","95778.00000000",1779287399999,"416.00688000",11,"69363.00000000","301.36578000","0"],[1779287400000,"0.00435000","0.00435000","0.00433000","0.00433000","211197.00000000",1779288299999,"916.96236000",15,"80372.00000000","348.86515000","0"],[1779288300000,"0.00434000","0.00435000","0.00434000","0.00434000","152596.00000000",1779289199999,"662.55564000",10,"10000.00000000","43.50000000","0"],[1779289200000,"0.00435000","0.00436000","0.00433000","0.00433000","239838.00000000",1779290099999,"1042.22023000",17,"70153.00000000","305.67808000","0"],[1779290100000,"0.00434000","0.00437000","0.00434000","0.00436000","188378.00000000",1779290999999,"820.45340000",15,"101344.00000000","440.98516000","0"],[1779291000000,"0.00436000","0.00436000","0.00436000","0.00436000","20087.00000000",1779291899999,"87.57932000",7,"20087.00000000","87.57932000","0"],[1779291900000,"0.00437000","0.00438000","0.00437000","0.00437000","98806.00000000",1779292799999,"432.53935000",11,"77578.00000000","339.77299000","0"],[1779292800000,"0.00438000","0.00439000","0.00437000","0.00439000","112129.00000000",1779293699999,"491.63740000",10,"102699.00000000","450.39164000","0"],[1779293700000,"0.00438000","0.00439000","0.00436000","0.00436000","590403.00000000",1779294599999,"2582.50329000",22,"182882.00000000","802.47398000","0"],[1779294600000,"0.00437000","0.00438000","0.00437000","0.00437000","190241.00000000",1779295499999,"831.38738000",10,"88714.00000000","387.71439000","0"],[1779295500000,"0.00438000","0.00442000","0.00436000","0.00437000","2942065.00000000",1779296399999,"12901.25583000",69,"1469612.00000000","6468.43187000","0"],[1779296400000,"0.00439000","0.00440000","0.00438000","0.00440000","180546.00000000",1779297299999,"793.21474000",10,"168604.00000000","740.85877000","0"],[1779297300000,"0.00440000","0.00441000","0.00440000","0.00441000","99877.00000000",1779298199999,"440.32125000",8,"4555.00000000","20.08755000","0"],[1779298200000,"0.00440000","0.00443000","0.00439000","0.00441000","1166083.00000000",1779299099999,"5145.45301000",41,"922575.00000000","4074.11616000","0"],[1779299100000,"0.00441000","0.00442000","0.00441000","0.00441000","73846.00000000",1779299999999,"325.68290000",7,"21104.00000000","93.09068000","0"],[1779300000000,"0.00440000","0.00442000","0.00440000","0.00442000","193738.00000000",1779300899999,"856.19111000",12,"191298.00000000","845.45511000","0"],[1779300900000,"0.00442000","0.00443000","0.00440000","0.00440000","109775.00000000",1779301799999,"484.16118000",10,"34187.00000000","151.13684000","0"],[1779301800000,"0.00440000","0.00440000","0.00440000","0.00440000","39271.00000000",1779302699999,"172.79240000",2,"39271.00000000","172.79240000","0"],[1779302700000,"0.00439000","0.00440000","0.00439000","0.00440000","264342.00000000",1779303599999,"1162.22693000",8,"195455.00000000","859.81300000","0"],[1779303600000,"0.00439000","0.00439000","0.00439000","0.00439000","17795.00000000",1779304499999,"78.12005000",2,"0.00000000","0.00000000","0"],[1779304500000,"0.00439000","0.00439000","0.00439000","0.00439000","78665.00000000",1779305399999,"345.33935000",4,"0.00000000","0.00000000","0"],[1779305400000,"0.00439000","0.00439000","0.00439000","0.00439000","0.00000000",1779306299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779306300000,"0.00442000","0.00446000","0.00441000","0.00442000","2466052.00000000",1779307199999,"10963.71093000",64,"1677811.00000000","7455.17916000","0"],[1779307200000,"0.00442000","0.00443000","0.00441000","0.00443000","694023.00000000",1779308099999,"3063.05424000",17,"570437.00000000","2517.22028000","0"],[1779308100000,"0.00443000","0.00443000","0.00441000","0.00442000","208199.00000000",1779308999999,"921.92976000",13,"8927.00000000","39.43308000","0"],[1779309000000,"0.00442000","0.00442000","0.00442000","0.00442000","221511.00000000",1779309899999,"979.07862000",6,"104665.00000000","462.61930000","0"],[1779309900000,"0.00442000","0.00442000","0.00441000","0.00442000","55752.00000000",1779310799999,"246.34489000",5,"24925.00000000","110.16850000","0"],[1779310800000,"0.00441000","0.00446000","0.00441000","0.00445000","646321.00000000",1779311699999,"2874.65681000",37,"265462.00000000","1177.40998000","0"],[1779311700000,"0.00444000","0.00444000","0.00442000","0.00442000","80248.00000000",1779312599999,"356.20220000",4,"1476.00000000","6.55344000","0"],[1779312600000,"0.00443000","0.00444000","0.00442000","0.00444000","194680.00000000",1779313499999,"861.34765000",13,"84157.00000000","372.83599000","0"],[1779313500000,"0.00442000","0.00442000","0.00442000","0.00442000","20614.00000000",1779314399999,"91.11388000",3,"0.00000000","0.00000000","0"],[1779314400000,"0.00442000","0.00442000","0.00440000","0.00440000","101755.00000000",1779315299999,"448.46090000",25,"21138.00000000","93.21858000","0"],[1779315300000,"0.00440000","0.00441000","0.00440000","0.00441000","26435.00000000",1779316199999,"116.35385000",6,"15571.00000000","68.55225000","0"],[1779316200000,"0.00440000","0.00440000","0.00440000","0.00440000","2500.00000000",1779317099999,"11.00000000",1,"0.00000000","0.00000000","0"],[1779317100000,"0.00442000","0.00442000","0.00442000","0.00442000","4926.00000000",1779317999999,"21.77292000",2,"4926.00000000","21.77292000","0"],[1779318000000,"0.00441000","0.00441000","0.00440000","0.00440000","315563.00000000",1779318899999,"1389.10754000",13,"3540.00000000","15.57600000","0"],[1779318900000,"0.00440000","0.00440000","0.00440000","0.00440000","11414.00000000",1779319799999,"50.22160000",1,"11414.00000000","50.22160000","0"],[1779319800000,"0.00441000","0.00441000","0.00440000","0.00440000","260372.00000000",1779320699999,"1147.16247000",9,"130517.00000000","575.57997000","0"],[1779320700000,"0.00441000","0.00441000","0.00440000","0.00440000","2919.00000000",1779321599999,"12.85720000",2,"1360.00000000","5.99760000","0"],[1779321600000,"0.00441000","0.00442000","0.00441000","0.00442000","14962.00000000",1779322499999,"65.99395000",3,"14962.00000000","65.99395000","0"],[1779322500000,"0.00440000","0.00442000","0.00440000","0.00441000","82632.00000000",1779323399999,"364.81192000",11,"70308.00000000","310.54086000","0"],[1779323400000,"0.00442000","0.00444000","0.00442000","0.00444000","133223.00000000",1779324299999,"591.00342000",13,"55273.00000000","245.04138000","0"],[1779324300000,"0.00444000","0.00446000","0.00444000","0.00445000","138366.00000000",1779325199999,"616.81926000",11,"133857.00000000","596.75421000","0"],[1779325200000,"0.00446000","0.00447000","0.00446000","0.00447000","12091.00000000",1779326099999,"53.98141000",2,"5555.00000000","24.83085000","0"],[1779326100000,"0.00447000","0.00447000","0.00445000","0.00445000","60821.00000000",1779326999999,"270.80828000",7,"3753.00000000","16.75343000","0"],[1779327000000,"0.00445000","0.00445000","0.00445000","0.00445000","1189.00000000",1779327899999,"5.29105000",1,"0.00000000","0.00000000","0"],[1779327900000,"0.00446000","0.00447000","0.00446000","0.00447000","148635.00000000",1779328799999,"662.95481000",12,"53573.00000000","238.97829000","0"],[1779328800000,"0.00446000","0.00453000","0.00445000","0.00450000","824641.00000000",1779329699999,"3709.31913000",80,"502523.00000000","2261.71323000","0"],[1779329700000,"0.00449000","0.00449000","0.00448000","0.00449000","42580.00000000",1779330599999,"191.15027000",5,"0.00000000","0.00000000","0"],[1779330600000,"0.00450000","0.00451000","0.00450000","0.00451000","62136.00000000",1779331499999,"279.96544000",10,"47596.00000000","214.53544000","0"],[1779331500000,"0.00450000","0.00450000","0.00449000","0.00449000","154381.00000000",1779332399999,"693.74251000",13,"3227.00000000","14.52150000","0"],[1779332400000,"0.00449000","0.00450000","0.00448000","0.00450000","93115.00000000",1779333299999,"418.11381000",10,"83143.00000000","373.43925000","0"],[1779333300000,"0.00449000","0.00453000","0.00449000","0.00451000","2427434.00000000",1779334199999,"10977.22523000",49,"1390406.00000000","6282.13549000","0"],[1779334200000,"0.00451000","0.00451000","0.00451000","0.00451000","63660.00000000",1779335099999,"287.10660000",7,"0.00000000","0.00000000","0"],[1779335100000,"0.00452000","0.00452000","0.00449000","0.00451000","262231.00000000",1779335999999,"1180.28476000",16,"65221.00000000","294.16232000","0"],[1779336000000,"0.00451000","0.00451000","0.00450000","0.00450000","72632.00000000",1779336899999,"326.89520000",5,"5120.00000000","23.09120000","0"],[1779336900000,"0.00449000","0.00449000","0.00449000","0.00449000","5457.00000000",1779337799999,"24.50193000",1,"0.00000000","0.00000000","0"],[1779337800000,"0.00450000","0.00451000","0.00450000","0.00450000","12247.00000000",1779338699999,"55.12301000",3,"1151.00000000","5.19101000","0"],[1779338700000,"0.00450000","0.00450000","0.00448000","0.00449000","41210.00000000",1779339599999,"185.04717000",8,"5424.00000000","24.40800000","0"],[1779339600000,"0.00449000","0.00450000","0.00448000","0.00450000","163595.00000000",1779340499999,"734.58642000",20,"5991.00000000","26.95950000","0"],[1779340500000,"0.00448000","0.00449000","0.00447000","0.00447000","82207.00000000",1779341399999,"368.14679000",14,"1159.00000000","5.20391000","0"],[1779341400000,"0.00447000","0.00448000","0.00447000","0.00448000","100201.00000000",1779342299999,"447.97382000",8,"7535.00000000","33.75680000","0"],[1779342300000,"0.00448000","0.00448000","0.00446000","0.00447000","146743.00000000",1779343199999,"654.52759000",12,"136731.00000000","609.87407000","0"],[1779343200000,"0.00446000","0.00447000","0.00446000","0.00446000","47116.00000000",1779344099999,"210.39261000",5,"25525.00000000","114.09675000","0"],[1779344100000,"0.00446000","0.00447000","0.00446000","0.00447000","49158.00000000",1779344999999,"219.46200000",8,"21732.00000000","97.14204000","0"],[1779345000000,"0.00446000","0.00446000","0.00445000","0.00445000","18619.00000000",1779345899999,"82.94421000",5,"8966.00000000","39.98836000","0"],[1779345900000,"0.00446000","0.00447000","0.00445000","0.00447000","13845.00000000",1779346799999,"61.75266000",5,"11317.00000000","50.50306000","0"],[1779346800000,"0.00447000","0.00447000","0.00447000","0.00447000","25789.00000000",1779347699999,"115.27683000",3,"0.00000000","0.00000000","0"],[1779347700000,"0.00447000","0.00448000","0.00447000","0.00447000","123030.00000000",1779348599999,"550.96856000",6,"102446.00000000","458.95808000","0"],[1779348600000,"0.00447000","0.00448000","0.00447000","0.00448000","71069.00000000",1779349499999,"318.11233000",5,"3466.00000000","15.52768000","0"],[1779349500000,"0.00448000","0.00449000","0.00448000","0.00449000","33926.00000000",1779350399999,"152.01476000",5,"2628.00000000","11.79972000","0"],[1779350400000,"0.00448000","0.00448000","0.00447000","0.00448000","80259.00000000",1779351299999,"359.27449000",16,"23581.00000000","105.64288000","0"],[1779351300000,"0.00449000","0.00450000","0.00447000","0.00447000","457105.00000000",1779352199999,"2046.52722000",14,"57694.00000000","259.40250000","0"],[1779352200000,"0.00448000","0.00449000","0.00447000","0.00447000","125225.00000000",1779353099999,"561.86206000",6,"120825.00000000","542.19406000","0"],[1779353100000,"0.00448000","0.00450000","0.00448000","0.00450000","306835.00000000",1779353999999,"1379.00706000",17,"234608.00000000","1054.19231000","0"],[1779354000000,"0.00449000","0.00449000","0.00448000","0.00448000","32365.00000000",1779354899999,"145.09520000",5,"11406.00000000","51.19888000","0"],[1779354900000,"0.00447000","0.00447000","0.00447000","0.00447000","10879.00000000",1779355799999,"48.62913000",1,"0.00000000","0.00000000","0"],[1779355800000,"0.00447000","0.00449000","0.00447000","0.00448000","232438.00000000",1779356699999,"1041.40647000",14,"197551.00000000","885.46158000","0"],[1779356700000,"0.00447000","0.00447000","0.00446000","0.00447000","121344.00000000",1779357599999,"541.26713000",6,"7289.00000000","32.58183000","0"],[1779357600000,"0.00446000","0.00447000","0.00444000","0.00445000","700713.00000000",1779358499999,"3123.86098000",28,"98449.00000000","438.75931000","0"],[1779358500000,"0.00444000","0.00444000","0.00441000","0.00442000","584437.00000000",1779359399999,"2586.62551000",28,"97258.00000000","430.24234000","0"],[1779359400000,"0.00442000","0.00443000","0.00442000","0.00442000","93122.00000000",1779360299999,"411.68999000",7,"28910.00000000","127.87295000","0"],[1779360300000,"0.00442000","0.00442000","0.00442000","0.00442000","42217.00000000",1779361199999,"186.59914000",6,"42217.00000000","186.59914000","0"],[1779361200000,"0.00441000","0.00443000","0.00440000","0.00442000","2464847.00000000",1779362099999,"10865.67974000",93,"1395646.00000000","6154.19702000","0"],[1779362100000,"0.00443000","0.00444000","0.00443000","0.00443000","435380.00000000",1779362999999,"1928.75883000",22,"268013.00000000","1187.32302000","0"],[1779363000000,"0.00443000","0.00443000","0.00443000","0.00443000","176101.00000000",1779363899999,"780.12743000",5,"109211.00000000","483.80473000","0"],[1779363900000,"0.00442000","0.00443000","0.00441000","0.00442000","103515.00000000",1779364799999,"457.11725000",11,"2876.00000000","12.74068000","0"],[1779364800000,"0.00443000","0.00443000","0.00443000","0.00443000","2617.00000000",1779365699999,"11.59331000",1,"2617.00000000","11.59331000","0"],[1779365700000,"0.00443000","0.00443000","0.00442000","0.00442000","4329.00000000",1779366599999,"19.16254000",2,"2836.00000000","12.56348000","0"],[1779366600000,"0.00442000","0.00444000","0.00442000","0.00443000","483820.00000000",1779367499999,"2141.95721000",23,"303312.00000000","1344.05069000","0"],[1779367500000,"0.00443000","0.00443000","0.00443000","0.00443000","0.00000000",1779368399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779368400000,"0.00443000","0.00443000","0.00442000","0.00442000","588613.00000000",1779369299999,"2601.68511000",10,"1565.00000000","6.93295000","0"],[1779369300000,"0.00442000","0.00442000","0.00441000","0.00442000","908405.00000000",1779370199999,"4013.74834000",14,"12721.00000000","56.22682000","0"],[1779370200000,"0.00442000","0.00442000","0.00439000","0.00439000","555543.00000000",1779371099999,"2449.62115000",39,"266475.00000000","1175.78898000","0"],[1779371100000,"0.00439000","0.00443000","0.00439000","0.00443000","522646.00000000",1779371999999,"2303.01355000",38,"514935.00000000","2269.00804000","0"],[1779372000000,"0.00442000","0.00442000","0.00441000","0.00441000","42912.00000000",1779372899999,"189.36446000",8,"12254.00000000","54.16268000","0"],[1779372900000,"0.00441000","0.00441000","0.00439000","0.00441000","2476433.00000000",1779373799999,"10900.53831000",44,"373872.00000000","1646.85107000","0"],[1779373800000,"0.00441000","0.00441000","0.00440000","0.00440000","64954.00000000",1779374699999,"286.03290000",7,"9165.00000000","40.41765000","0"],[1779374700000,"0.00440000","0.00442000","0.00438000","0.00442000","534436.00000000",1779375599999,"2354.84601000",28,"495278.00000000","2183.11347000","0"],[1779375600000,"0.00442000","0.00443000","0.00442000","0.00443000","233396.00000000",1779376499999,"1032.23278000",23,"233396.00000000","1032.23278000","0"],[1779376500000,"0.00442000","0.00443000","0.00442000","0.00443000","86718.00000000",1779377399999,"384.08455000",6,"66890.00000000","296.32270000","0"],[1779377400000,"0.00443000","0.00443000","0.00441000","0.00442000","1881872.00000000",1779378299999,"8316.75408000",31,"228315.00000000","1007.15996000","0"],[1779378300000,"0.00443000","0.00444000","0.00442000","0.00443000","1256160.00000000",1779379199999,"5574.94694000",20,"1247154.00000000","5535.07757000","0"],[1779379200000,"0.00443000","0.00445000","0.00443000","0.00444000","263479.00000000",1779380099999,"1169.23079000",20,"142780.00000000","633.32723000","0"],[1779380100000,"0.00444000","0.00444000","0.00443000","0.00443000","5518.00000000",1779380999999,"24.47738000",3,"3264.00000000","14.49216000","0"],[1779381000000,"0.00443000","0.00444000","0.00442000","0.00442000","1525723.00000000",1779381899999,"6753.95249000",28,"780742.00000000","3458.80554000","0"],[1779381900000,"0.00442000","0.00442000","0.00442000","0.00442000","2084.00000000",1779382799999,"9.21128000",1,"0.00000000","0.00000000","0"],[1779382800000,"0.00444000","0.00445000","0.00444000","0.00445000","509713.00000000",1779383699999,"2266.08021000",24,"470091.00000000","2090.00040000","0"],[1779383700000,"0.00446000","0.00447000","0.00446000","0.00447000","106183.00000000",1779384599999,"474.39124000",12,"94406.00000000","421.84603000","0"],[1779384600000,"0.00447000","0.00452000","0.00446000","0.00448000","5593754.00000000",1779385499999,"25109.74707000",150,"3418228.00000000","15365.19612000","0"],[1779385500000,"0.00448000","0.00449000","0.00447000","0.00449000","514632.00000000",1779386399999,"2308.31320000",40,"314759.00000000","1413.15562000","0"],[1779386400000,"0.00449000","0.00449000","0.00448000","0.00448000","138810.00000000",1779387299999,"621.89648000",8,"90246.00000000","404.32976000","0"],[1779387300000,"0.00447000","0.00449000","0.00447000","0.00449000","676541.00000000",1779388199999,"3028.74498000",24,"97564.00000000","437.98290000","0"],[1779388200000,"0.00449000","0.00450000","0.00448000","0.00450000","112880.00000000",1779389099999,"507.26879000",19,"104928.00000000","471.64383000","0"],[1779389100000,"0.00448000","0.00448000","0.00446000","0.00447000","164207.00000000",1779389999999,"735.28275000",15,"10485.00000000","46.86795000","0"],[1779390000000,"0.00448000","0.00448000","0.00447000","0.00448000","5254.00000000",1779390899999,"23.51515000",3,"2977.00000000","13.33696000","0"],[1779390900000,"0.00448000","0.00449000","0.00448000","0.00448000","124228.00000000",1779391799999,"556.59259000",11,"50466.00000000","226.13883000","0"],[1779391800000,"0.00449000","0.00449000","0.00449000","0.00449000","22050.00000000",1779392699999,"99.00450000",1,"22050.00000000","99.00450000","0"],[1779392700000,"0.00449000","0.00449000","0.00448000","0.00448000","299294.00000000",1779393599999,"1341.51511000",9,"0.00000000","0.00000000","0"],[1779393600000,"0.00449000","0.00451000","0.00449000","0.00449000","257649.00000000",1779394499999,"1161.30419000",15,"256084.00000000","1154.27734000","0"],[1779394500000,"0.00450000","0.00451000","0.00450000","0.00451000","56441.00000000",1779395399999,"254.01374000",6,"24974.00000000","112.41224000","0"],[1779395400000,"0.00450000","0.00450000","0.00449000","0.00449000","13598.00000000",1779396299999,"61.14782000",3,"9280.00000000","41.76000000","0"],[1779396300000,"0.00450000","0.00451000","0.00449000","0.00451000","63882.00000000",1779397199999,"287.64101000",14,"50200.00000000","226.13160000","0"],[1779397200000,"0.00451000","0.00452000","0.00451000","0.00452000","1331096.00000000",1779398099999,"6009.83152000",41,"302316.00000000","1365.59152000","0"],[1779398100000,"0.00452000","0.00454000","0.00452000","0.00454000","49662.00000000",1779398999999,"224.88421000",9,"39491.00000000","178.91129000","0"],[1779399000000,"0.00454000","0.00454000","0.00451000","0.00451000","341206.00000000",1779399899999,"1542.67459000",37,"1110.00000000","5.03940000","0"],[1779399900000,"0.00449000","0.00449000","0.00449000","0.00449000","1476.00000000",1779400799999,"6.62724000",1,"0.00000000","0.00000000","0"],[1779400800000,"0.00449000","0.00450000","0.00448000","0.00448000","25354.00000000",1779401699999,"113.95794000",6,"23354.00000000","104.99794000","0"],[1779401700000,"0.00449000","0.00450000","0.00449000","0.00450000","175302.00000000",1779402599999,"787.52120000",5,"175302.00000000","787.52120000","0"],[1779402600000,"0.00450000","0.00450000","0.00448000","0.00448000","330710.00000000",1779403499999,"1484.30327000",16,"72398.00000000","325.24868000","0"],[1779403500000,"0.00449000","0.00449000","0.00449000","0.00449000","1789.00000000",1779404399999,"8.03261000",1,"1789.00000000","8.03261000","0"],[1779404400000,"0.00449000","0.00449000","0.00449000","0.00449000","8993.00000000",1779405299999,"40.37857000",1,"8993.00000000","40.37857000","0"],[1779405300000,"0.00446000","0.00447000","0.00446000","0.00447000","41542.00000000",1779406199999,"185.61565000",5,"9083.00000000","40.60101000","0"],[1779406200000,"0.00447000","0.00447000","0.00447000","0.00447000","76660.00000000",1779407099999,"342.67020000",14,"17973.00000000","80.33931000","0"],[1779407100000,"0.00447000","0.00448000","0.00447000","0.00447000","96509.00000000",1779407999999,"432.28708000",7,"93484.00000000","418.76533000","0"],[1779408000000,"0.00448000","0.00450000","0.00447000","0.00449000","2330562.00000000",1779408899999,"10475.23645000",37,"1758272.00000000","7901.54260000","0"],[1779408900000,"0.00448000","0.00448000","0.00448000","0.00448000","3035.00000000",1779409799999,"13.59680000",1,"0.00000000","0.00000000","0"],[1779409800000,"0.00448000","0.00449000","0.00447000","0.00448000","120501.00000000",1779410699999,"539.82362000",6,"92245.00000000","413.30215000","0"],[1779410700000,"0.00447000","0.00447000","0.00447000","0.00447000","49079.00000000",1779411599999,"219.38313000",2,"0.00000000","0.00000000","0"],[1779411600000,"0.00447000","0.00448000","0.00447000","0.00447000","31891.00000000",1779412499999,"142.56659000",4,"26132.00000000","116.82386000","0"],[1779412500000,"0.00448000","0.00449000","0.00448000","0.00449000","14478.00000000",1779413399999,"64.89168000",3,"3024.00000000","13.57776000","0"],[1779413400000,"0.00448000","0.00448000","0.00447000","0.00448000","54910.00000000",1779414299999,"245.97498000",3,"52728.00000000","236.22144000","0"],[1779414300000,"0.00447000","0.00448000","0.00447000","0.00448000","88267.00000000",1779415199999,"395.33093000",4,"75320.00000000","337.43360000","0"],[1779415200000,"0.00449000","0.00449000","0.00448000","0.00448000","242784.00000000",1779416099999,"1087.99755000",8,"32523.00000000","146.02827000","0"],[1779416100000,"0.00448000","0.00448000","0.00448000","0.00448000","91640.00000000",1779416999999,"410.54720000",3,"0.00000000","0.00000000","0"],[1779417000000,"0.00448000","0.00448000","0.00447000","0.00447000","395816.00000000",1779417899999,"1770.23695000",12,"69193.00000000","309.98464000","0"],[1779417900000,"0.00448000","0.00448000","0.00447000","0.00447000","115677.00000000",1779418799999,"517.56222000",6,"23853.00000000","106.86144000","0"],[1779418800000,"0.00447000","0.00447000","0.00447000","0.00447000","0.00000000",1779419699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779419700000,"0.00447000","0.00449000","0.00447000","0.00449000","215409.00000000",1779420599999,"963.80214000",7,"87035.00000000","389.91680000","0"],[1779420600000,"0.00450000","0.00450000","0.00450000","0.00450000","2637.00000000",1779421499999,"11.86650000",2,"2637.00000000","11.86650000","0"],[1779421500000,"0.00449000","0.00449000","0.00449000","0.00449000","1426.00000000",1779422399999,"6.40274000",1,"0.00000000","0.00000000","0"],[1779422400000,"0.00450000","0.00450000","0.00449000","0.00450000","69095.00000000",1779423299999,"310.85402000",8,"61747.00000000","277.86150000","0"],[1779423300000,"0.00452000","0.00453000","0.00451000","0.00451000","26577.00000000",1779424199999,"119.93795000",3,"1565.00000000","7.08945000","0"],[1779424200000,"0.00452000","0.00452000","0.00450000","0.00450000","133940.00000000",1779425099999,"604.05745000",6,"129496.00000000","584.05945000","0"],[1779425100000,"0.00450000","0.00451000","0.00449000","0.00449000","160358.00000000",1779425999999,"721.84906000",13,"52247.00000000","235.38647000","0"],[1779426000000,"0.00449000","0.00449000","0.00449000","0.00449000","5061.00000000",1779426899999,"22.72389000",1,"0.00000000","0.00000000","0"],[1779426900000,"0.00451000","0.00451000","0.00451000","0.00451000","13258.00000000",1779427799999,"59.79358000",2,"8619.00000000","38.87169000","0"],[1779427800000,"0.00451000","0.00451000","0.00450000","0.00451000","93966.00000000",1779428699999,"423.58223000",5,"6633.00000000","29.91483000","0"],[1779428700000,"0.00451000","0.00451000","0.00450000","0.00450000","75470.00000000",1779429599999,"340.20776000",7,"33244.00000000","149.93044000","0"],[1779429600000,"0.00450000","0.00451000","0.00450000","0.00450000","28408.00000000",1779430499999,"127.84954000",3,"28408.00000000","127.84954000","0"],[1779430500000,"0.00449000","0.00450000","0.00449000","0.00450000","179351.00000000",1779431399999,"806.28699000",7,"100100.00000000","450.45000000","0"],[1779431400000,"0.00450000","0.00450000","0.00450000","0.00450000","1852.00000000",1779432299999,"8.33400000",1,"1852.00000000","8.33400000","0"],[1779432300000,"0.00449000","0.00456000","0.00449000","0.00450000","2642042.00000000",1779433199999,"11960.90106000",58,"2453690.00000000","11110.90425000","0"],[1779433200000,"0.00449000","0.00450000","0.00449000","0.00450000","52139.00000000",1779434099999,"234.24695000",6,"19006.00000000","85.47978000","0"],[1779434100000,"0.00451000","0.00451000","0.00451000","0.00451000","61975.00000000",1779434999999,"279.50725000",6,"59697.00000000","269.23347000","0"],[1779435000000,"0.00451000","0.00452000","0.00451000","0.00452000","323437.00000000",1779435899999,"1461.61410000",12,"65065.00000000","294.09380000","0"],[1779435900000,"0.00452000","0.00453000","0.00451000","0.00451000","192810.00000000",1779436799999,"870.57703000",18,"26536.00000000","120.13175000","0"],[1779436800000,"0.00451000","0.00452000","0.00450000","0.00452000","243602.00000000",1779437699999,"1098.88388000",15,"90616.00000000","409.58432000","0"],[1779437700000,"0.00453000","0.00454000","0.00453000","0.00454000","92036.00000000",1779438599999,"416.95518000",8,"61137.00000000","276.98271000","0"],[1779438600000,"0.00454000","0.00454000","0.00451000","0.00451000","516776.00000000",1779439499999,"2338.08479000",30,"92886.00000000","420.76893000","0"],[1779439500000,"0.00451000","0.00451000","0.00451000","0.00451000","73987.00000000",1779440399999,"333.68137000",2,"73987.00000000","333.68137000","0"],[1779440400000,"0.00451000","0.00451000","0.00451000","0.00451000","31482.00000000",1779441299999,"141.98382000",2,"31482.00000000","141.98382000","0"],[1779441300000,"0.00451000","0.00452000","0.00451000","0.00451000","152131.00000000",1779442199999,"686.34332000",11,"128262.00000000","578.69413000","0"],[1779442200000,"0.00451000","0.00451000","0.00449000","0.00450000","208672.00000000",1779443099999,"939.07746000",12,"1510.00000000","6.81010000","0"],[1779443100000,"0.00450000","0.00450000","0.00450000","0.00450000","15970.00000000",1779443999999,"71.86500000",4,"0.00000000","0.00000000","0"],[1779444000000,"0.00450000","0.00450000","0.00447000","0.00450000","3057607.00000000",1779444899999,"13694.22231000",93,"105219.00000000","472.67040000","0"],[1779444900000,"0.00448000","0.00448000","0.00447000","0.00448000","229567.00000000",1779445799999,"1028.21301000",10,"142974.00000000","640.29922000","0"],[1779445800000,"0.00448000","0.00449000","0.00448000","0.00448000","450184.00000000",1779446699999,"2017.02571000",10,"425101.00000000","1904.65387000","0"],[1779446700000,"0.00447000","0.00447000","0.00447000","0.00447000","157031.00000000",1779447599999,"701.92857000",7,"0.00000000","0.00000000","0"],[1779447600000,"0.00447000","0.00447000","0.00447000","0.00447000","0.00000000",1779448499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779448500000,"0.00447000","0.00447000","0.00446000","0.00447000","122523.00000000",1779449399999,"546.55243000",8,"27097.00000000","120.95247000","0"],[1779449400000,"0.00447000","0.00447000","0.00446000","0.00446000","110375.00000000",1779450299999,"492.94030000",8,"66780.00000000","298.50660000","0"],[1779450300000,"0.00447000","0.00450000","0.00447000","0.00448000","233024.00000000",1779451199999,"1045.35760000",16,"215943.00000000","968.72049000","0"],[1779451200000,"0.00449000","0.00450000","0.00449000","0.00450000","131369.00000000",1779452099999,"589.96933000",7,"131369.00000000","589.96933000","0"],[1779452100000,"0.00450000","0.00450000","0.00450000","0.00450000","411166.00000000",1779452999999,"1850.24700000",6,"77567.00000000","349.05150000","0"],[1779453000000,"0.00450000","0.00451000","0.00450000","0.00451000","15373.00000000",1779453899999,"69.22055000",3,"5453.00000000","24.58055000","0"],[1779453900000,"0.00451000","0.00457000","0.00450000","0.00456000","1136748.00000000",1779454799999,"5147.60156000",53,"847063.00000000","3837.25176000","0"],[1779454800000,"0.00456000","0.00456000","0.00455000","0.00455000","92510.00000000",1779455699999,"421.16746000",9,"79641.00000000","362.61351000","0"],[1779455700000,"0.00455000","0.00455000","0.00454000","0.00455000","1011024.00000000",1779456599999,"4595.95010000",22,"775191.00000000","3525.24113000","0"],[1779456600000,"0.00455000","0.00455000","0.00453000","0.00454000","280145.00000000",1779457499999,"1271.25483000",16,"120535.00000000","547.09332000","0"],[1779457500000,"0.00455000","0.00455000","0.00454000","0.00454000","126157.00000000",1779458399999,"573.69191000",11,"62055.00000000","282.12821000","0"],[1779458400000,"0.00454000","0.00454000","0.00451000","0.00451000","373490.00000000",1779459299999,"1686.84877000",24,"115521.00000000","520.99971000","0"],[1779459300000,"0.00451000","0.00451000","0.00449000","0.00450000","247261.00000000",1779460199999,"1111.87143000",13,"167044.00000000","750.94674000","0"],[1779460200000,"0.00450000","0.00451000","0.00450000","0.00450000","31139.00000000",1779461099999,"140.14224000",4,"2938.00000000","13.23774000","0"],[1779461100000,"0.00451000","0.00451000","0.00449000","0.00449000","362283.00000000",1779461999999,"1630.74960000",15,"86137.00000000","388.47787000","0"],[1779462000000,"0.00450000","0.00451000","0.00447000","0.00449000","631155.00000000",1779462899999,"2827.70000000",33,"120733.00000000","542.15538000","0"],[1779462900000,"0.00447000","0.00448000","0.00445000","0.00447000","453550.00000000",1779463799999,"2023.50044000",19,"339893.00000000","1516.69922000","0"],[1779463800000,"0.00448000","0.00449000","0.00447000","0.00447000","48732.00000000",1779464699999,"218.48973000",6,"34495.00000000","154.83791000","0"],[1779464700000,"0.00447000","0.00447000","0.00447000","0.00447000","109308.00000000",1779465599999,"488.60676000",3,"42418.00000000","189.60846000","0"],[1779465600000,"0.00447000","0.00447000","0.00447000","0.00447000","42716.00000000",1779466499999,"190.94052000",2,"24750.00000000","110.63250000","0"],[1779466500000,"0.00447000","0.00448000","0.00446000","0.00448000","45450.00000000",1779467399999,"203.20709000",5,"36338.00000000","162.51876000","0"],[1779467400000,"0.00447000","0.00447000","0.00445000","0.00446000","2190880.00000000",1779468299999,"9759.86758000",45,"657902.00000000","2930.28807000","0"],[1779468300000,"0.00446000","0.00446000","0.00444000","0.00446000","3258323.00000000",1779469199999,"14501.59773000",65,"2213882.00000000","9853.47629000","0"],[1779469200000,"0.00446000","0.00446000","0.00446000","0.00446000","180196.00000000",1779470099999,"803.67416000",4,"46416.00000000","207.01536000","0"],[1779470100000,"0.00447000","0.00447000","0.00445000","0.00446000","1372109.00000000",1779470999999,"6120.17739000",44,"982036.00000000","4380.50589000","0"],[1779471000000,"0.00446000","0.00447000","0.00446000","0.00447000","51114.00000000",1779471899999,"228.33790000",6,"36946.00000000","165.14862000","0"],[1779471900000,"0.00446000","0.00446000","0.00445000","0.00445000","278817.00000000",1779472799999,"1242.30965000",15,"13039.00000000","58.12394000","0"],[1779472800000,"0.00444000","0.00445000","0.00443000","0.00444000","318590.00000000",1779473699999,"1414.79080000",14,"78950.00000000","350.91564000","0"],[1779473700000,"0.00443000","0.00444000","0.00443000","0.00443000","206862.00000000",1779474599999,"916.52593000",11,"122035.00000000","540.74232000","0"],[1779474600000,"0.00443000","0.00443000","0.00440000","0.00441000","1907065.00000000",1779475499999,"8413.94261000",57,"737995.00000000","3259.12553000","0"],[1779475500000,"0.00440000","0.00440000","0.00433000","0.00440000","1860586.00000000",1779476399999,"8112.52357000",82,"678793.00000000","2961.51816000","0"],[1779476400000,"0.00439000","0.00440000","0.00435000","0.00436000","359160.00000000",1779477299999,"1567.76584000",24,"326604.00000000","1425.41936000","0"],[1779477300000,"0.00436000","0.00436000","0.00435000","0.00435000","165559.00000000",1779478199999,"721.67097000",6,"162421.00000000","708.02067000","0"],[1779478200000,"0.00434000","0.00434000","0.00425000","0.00428000","8386899.00000000",1779479099999,"35934.50816000",220,"6109625.00000000","26165.95553000","0"],[1779479100000,"0.00430000","0.00434000","0.00429000","0.00431000","933134.00000000",1779479999999,"4022.40205000",42,"666189.00000000","2876.52387000","0"],[1779480000000,"0.00431000","0.00435000","0.00431000","0.00433000","1173619.00000000",1779480899999,"5091.51653000",42,"1092087.00000000","4739.25211000","0"],[1779480900000,"0.00433000","0.00433000","0.00432000","0.00433000","256678.00000000",1779481799999,"1110.29586000",26,"209163.00000000","905.03106000","0"],[1779481800000,"0.00432000","0.00433000","0.00431000","0.00433000","206707.00000000",1779482699999,"891.98191000",11,"17356.00000000","75.00900000","0"],[1779482700000,"0.00432000","0.00434000","0.00432000","0.00434000","104033.00000000",1779483599999,"450.47171000",5,"10882.00000000","47.22788000","0"],[1779483600000,"0.00434000","0.00434000","0.00434000","0.00434000","2072.00000000",1779484499999,"8.99248000",1,"2072.00000000","8.99248000","0"],[1779484500000,"0.00433000","0.00435000","0.00433000","0.00434000","254020.00000000",1779485399999,"1101.58068000",13,"84743.00000000","368.59335000","0"],[1779485400000,"0.00436000","0.00436000","0.00434000","0.00434000","7845.00000000",1779486299999,"34.09144000",2,"2207.00000000","9.62252000","0"],[1779486300000,"0.00435000","0.00435000","0.00432000","0.00432000","577965.00000000",1779487199999,"2500.20797000",18,"22988.00000000","99.99780000","0"],[1779487200000,"0.00431000","0.00432000","0.00430000","0.00431000","79423.00000000",1779488099999,"342.31772000",7,"5515.00000000","23.82480000","0"],[1779488100000,"0.00431000","0.00431000","0.00430000","0.00431000","34535.00000000",1779488999999,"148.82433000",5,"32383.00000000","139.57073000","0"],[1779489000000,"0.00430000","0.00430000","0.00428000","0.00429000","735799.00000000",1779489899999,"3155.98614000",24,"104072.00000000","446.59320000","0"],[1779489900000,"0.00429000","0.00431000","0.00429000","0.00431000","69459.00000000",1779490799999,"298.87170000",7,"67885.00000000","292.11924000","0"],[1779490800000,"0.00430000","0.00430000","0.00430000","0.00430000","20573.00000000",1779491699999,"88.46390000",2,"0.00000000","0.00000000","0"],[1779491700000,"0.00431000","0.00431000","0.00428000","0.00428000","179022.00000000",1779492599999,"769.87907000",13,"44749.00000000","192.56064000","0"],[1779492600000,"0.00427000","0.00430000","0.00427000","0.00429000","1173976.00000000",1779493499999,"5030.35394000",38,"350681.00000000","1502.71437000","0"],[1779493500000,"0.00429000","0.00429000","0.00423000","0.00427000","1053822.00000000",1779494399999,"4485.13327000",57,"404762.00000000","1722.25581000","0"],[1779494400000,"0.00427000","0.00428000","0.00427000","0.00428000","228141.00000000",1779495299999,"975.69455000",16,"202748.00000000","867.26644000","0"],[1779495300000,"0.00428000","0.00428000","0.00427000","0.00427000","109447.00000000",1779496199999,"467.71108000",7,"37239.00000000","159.38292000","0"],[1779496200000,"0.00427000","0.00427000","0.00426000","0.00427000","181665.00000000",1779497099999,"774.21886000",15,"35576.00000000","151.87972000","0"],[1779497100000,"0.00426000","0.00429000","0.00426000","0.00429000","52558.00000000",1779497999999,"224.85268000",7,"49199.00000000","210.52463000","0"],[1779498000000,"0.00429000","0.00429000","0.00427000","0.00429000","499553.00000000",1779498899999,"2141.47717000",19,"144107.00000000","617.73567000","0"],[1779498900000,"0.00429000","0.00431000","0.00429000","0.00430000","490805.00000000",1779499799999,"2109.14909000",19,"419083.00000000","1801.44872000","0"],[1779499800000,"0.00431000","0.00431000","0.00430000","0.00430000","10951.00000000",1779500699999,"47.14788000",2,"5858.00000000","25.24798000","0"],[1779500700000,"0.00430000","0.00430000","0.00430000","0.00430000","5118.00000000",1779501599999,"22.00740000",2,"5118.00000000","22.00740000","0"],[1779501600000,"0.00430000","0.00430000","0.00427000","0.00429000","729486.00000000",1779502499999,"3119.20767000",38,"21966.00000000","94.26997000","0"],[1779502500000,"0.00428000","0.00428000","0.00428000","0.00428000","175753.00000000",1779503399999,"752.22284000",10,"127663.00000000","546.39764000","0"],[1779503400000,"0.00427000","0.00428000","0.00427000","0.00428000","125958.00000000",1779504299999,"538.25874000",5,"66558.00000000","284.62074000","0"],[1779504300000,"0.00428000","0.00429000","0.00428000","0.00429000","31514.00000000",1779505199999,"134.99399000",4,"31514.00000000","134.99399000","0"],[1779505200000,"0.00430000","0.00430000","0.00428000","0.00429000","57367.00000000",1779506099999,"246.26228000",6,"45224.00000000","194.21570000","0"],[1779506100000,"0.00429000","0.00429000","0.00429000","0.00429000","0.00000000",1779506999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779507000000,"0.00430000","0.00432000","0.00430000","0.00432000","388490.00000000",1779507899999,"1673.10299000",12,"388490.00000000","1673.10299000","0"],[1779507900000,"0.00432000","0.00432000","0.00432000","0.00432000","43237.00000000",1779508799999,"186.78384000",6,"37990.00000000","164.11680000","0"],[1779508800000,"0.00431000","0.00431000","0.00431000","0.00431000","243140.00000000",1779509699999,"1047.93340000",9,"1500.00000000","6.46500000","0"],[1779509700000,"0.00431000","0.00432000","0.00430000","0.00430000","271521.00000000",1779510599999,"1168.47703000",18,"130154.00000000","560.59893000","0"],[1779510600000,"0.00430000","0.00431000","0.00430000","0.00430000","121364.00000000",1779511499999,"522.49638000",11,"91491.00000000","394.04248000","0"],[1779511500000,"0.00431000","0.00432000","0.00430000","0.00430000","325902.00000000",1779512399999,"1406.01344000",15,"275899.00000000","1191.00054000","0"],[1779512400000,"0.00430000","0.00432000","0.00430000","0.00432000","139354.00000000",1779513299999,"601.81313000",15,"136808.00000000","590.86533000","0"],[1779513300000,"0.00431000","0.00431000","0.00427000","0.00429000","530948.00000000",1779514199999,"2275.19565000",21,"17401.00000000","74.76441000","0"],[1779514200000,"0.00429000","0.00429000","0.00428000","0.00429000","92062.00000000",1779515099999,"394.94065000",5,"0.00000000","0.00000000","0"],[1779515100000,"0.00430000","0.00430000","0.00430000","0.00430000","64262.00000000",1779515999999,"276.32660000",6,"64262.00000000","276.32660000","0"],[1779516000000,"0.00428000","0.00429000","0.00428000","0.00429000","4920.00000000",1779516899999,"21.07163000",2,"1403.00000000","6.01887000","0"],[1779516900000,"0.00429000","0.00429000","0.00429000","0.00429000","10000.00000000",1779517799999,"42.90000000",1,"10000.00000000","42.90000000","0"],[1779517800000,"0.00429000","0.00429000","0.00429000","0.00429000","657579.00000000",1779518699999,"2821.01391000",7,"175008.00000000","750.78432000","0"],[1779518700000,"0.00427000","0.00427000","0.00426000","0.00426000","248368.00000000",1779519599999,"1059.23069000",15,"25594.00000000","109.25117000","0"],[1779519600000,"0.00426000","0.00427000","0.00426000","0.00427000","197830.00000000",1779520499999,"843.76458000",13,"187634.00000000","800.24634000","0"],[1779520500000,"0.00427000","0.00427000","0.00427000","0.00427000","0.00000000",1779521399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779521400000,"0.00427000","0.00427000","0.00426000","0.00426000","72655.00000000",1779522299999,"309.78071000",5,"27041.00000000","115.46507000","0"],[1779522300000,"0.00425000","0.00425000","0.00411000","0.00417000","6837390.00000000",1779523199999,"28545.06246000",304,"2895396.00000000","12082.08504000","0"],[1779523200000,"0.00417000","0.00418000","0.00415000","0.00417000","650049.00000000",1779524099999,"2708.40750000",36,"374886.00000000","1564.68545000","0"],[1779524100000,"0.00418000","0.00425000","0.00418000","0.00419000","10191987.00000000",1779524999999,"43041.40623000",192,"6559078.00000000","27703.54041000","0"],[1779525000000,"0.00419000","0.00421000","0.00417000","0.00418000","949559.00000000",1779525899999,"3977.94650000",27,"632267.00000000","2654.04863000","0"],[1779525900000,"0.00419000","0.00421000","0.00419000","0.00420000","130442.00000000",1779526799999,"547.38093000",14,"98238.00000000","412.41294000","0"],[1779526800000,"0.00421000","0.00422000","0.00418000","0.00420000","2487510.00000000",1779527699999,"10437.38561000",58,"139352.00000000","586.89758000","0"],[1779527700000,"0.00420000","0.00420000","0.00418000","0.00419000","278802.00000000",1779528599999,"1167.80564000",12,"113349.00000000","475.16712000","0"],[1779528600000,"0.00419000","0.00419000","0.00417000","0.00418000","1795750.00000000",1779529499999,"7494.80241000",32,"68438.00000000","286.50772000","0"],[1779529500000,"0.00419000","0.00419000","0.00416000","0.00416000","227322.00000000",1779530399999,"946.05021000",12,"74918.00000000","311.81063000","0"],[1779530400000,"0.00416000","0.00416000","0.00414000","0.00415000","307721.00000000",1779531299999,"1277.06505000",6,"296152.00000000","1229.06685000","0"],[1779531300000,"0.00416000","0.00416000","0.00416000","0.00416000","3735.00000000",1779532199999,"15.53760000",1,"3735.00000000","15.53760000","0"],[1779532200000,"0.00416000","0.00416000","0.00415000","0.00415000","68479.00000000",1779533099999,"284.82095000",8,"63310.00000000","263.36960000","0"],[1779533100000,"0.00416000","0.00417000","0.00416000","0.00416000","125567.00000000",1779533999999,"522.38270000",8,"43686.00000000","181.75774000","0"],[1779534000000,"0.00415000","0.00416000","0.00415000","0.00416000","247798.00000000",1779534899999,"1030.02344000",12,"236597.00000000","983.53929000","0"],[1779534900000,"0.00416000","0.00416000","0.00415000","0.00415000","109785.00000000",1779535799999,"455.78642000",7,"109785.00000000","455.78642000","0"],[1779535800000,"0.00416000","0.00416000","0.00414000","0.00416000","275373.00000000",1779536699999,"1142.97476000",13,"245475.00000000","1018.91025000","0"],[1779536700000,"0.00416000","0.00416000","0.00413000","0.00414000","639537.00000000",1779537599999,"2646.98009000",24,"89170.00000000","369.56032000","0"],[1779537600000,"0.00414000","0.00414000","0.00413000","0.00414000","57773.00000000",1779538499999,"239.14022000",8,"53773.00000000","222.62022000","0"],[1779538500000,"0.00414000","0.00414000","0.00414000","0.00414000","16324.00000000",1779539399999,"67.58136000",1,"16324.00000000","67.58136000","0"],[1779539400000,"0.00414000","0.00415000","0.00414000","0.00415000","126255.00000000",1779540299999,"522.75348000",8,"124755.00000000","516.54348000","0"],[1779540300000,"0.00415000","0.00416000","0.00414000","0.00416000","86772.00000000",1779541199999,"360.43260000",8,"82507.00000000","342.77550000","0"],[1779541200000,"0.00416000","0.00419000","0.00416000","0.00419000","578726.00000000",1779542099999,"2414.89097000",25,"554382.00000000","2313.37993000","0"],[1779542100000,"0.00419000","0.00420000","0.00418000","0.00420000","234371.00000000",1779542999999,"982.18828000",11,"157472.00000000","660.21487000","0"],[1779543000000,"0.00419000","0.00420000","0.00418000","0.00420000","124438.00000000",1779543899999,"521.07930000",10,"74144.00000000","310.68367000","0"],[1779543900000,"0.00420000","0.00422000","0.00420000","0.00422000","590377.00000000",1779544799999,"2488.14279000",21,"483040.00000000","2035.18065000","0"],[1779544800000,"0.00421000","0.00422000","0.00421000","0.00422000","57073.00000000",1779545699999,"240.34447000",7,"42585.00000000","179.34999000","0"],[1779545700000,"0.00422000","0.00423000","0.00422000","0.00423000","24229.00000000",1779546599999,"102.29015000",4,"24229.00000000","102.29015000","0"],[1779546600000,"0.00423000","0.00423000","0.00423000","0.00423000","46745.00000000",1779547499999,"197.73135000",3,"46745.00000000","197.73135000","0"],[1779547500000,"0.00423000","0.00425000","0.00423000","0.00425000","276181.00000000",1779548399999,"1169.86748000",19,"203075.00000000","860.56241000","0"],[1779548400000,"0.00424000","0.00427000","0.00424000","0.00427000","973976.00000000",1779549299999,"4139.77544000",9,"937499.00000000","3984.37075000","0"],[1779549300000,"0.00427000","0.00427000","0.00426000","0.00426000","199775.00000000",1779550199999,"851.86658000",10,"48837.00000000","208.53399000","0"],[1779550200000,"0.00425000","0.00426000","0.00424000","0.00425000","99652.00000000",1779551099999,"423.45276000",13,"64557.00000000","274.40246000","0"],[1779551100000,"0.00426000","0.00426000","0.00426000","0.00426000","46948.00000000",1779551999999,"199.99848000",1,"46948.00000000","199.99848000","0"],[1779552000000,"0.00426000","0.00427000","0.00424000","0.00424000","138725.00000000",1779552899999,"590.34763000",11,"66524.00000000","283.56248000","0"],[1779552900000,"0.00425000","0.00425000","0.00424000","0.00424000","125121.00000000",1779553799999,"531.75225000",5,"123921.00000000","526.66425000","0"],[1779553800000,"0.00425000","0.00426000","0.00424000","0.00424000","32864.00000000",1779554699999,"139.70332000",5,"6246.00000000","26.59550000","0"],[1779554700000,"0.00424000","0.00426000","0.00424000","0.00426000","365037.00000000",1779555599999,"1550.75121000",13,"154080.00000000","656.29353000","0"],[1779555600000,"0.00427000","0.00427000","0.00426000","0.00427000","44583.00000000",1779556499999,"190.03500000",6,"35892.00000000","153.01134000","0"],[1779556500000,"0.00427000","0.00427000","0.00427000","0.00427000","4683.00000000",1779557399999,"19.99641000",1,"4683.00000000","19.99641000","0"],[1779557400000,"0.00427000","0.00428000","0.00427000","0.00427000","223732.00000000",1779558299999,"956.16804000",14,"176294.00000000","753.51788000","0"],[1779558300000,"0.00426000","0.00427000","0.00426000","0.00426000","121095.00000000",1779559199999,"516.00524000",6,"14054.00000000","60.01058000","0"],[1779559200000,"0.00426000","0.00429000","0.00426000","0.00429000","93840.00000000",1779560099999,"401.09321000",13,"75302.00000000","321.97418000","0"],[1779560100000,"0.00430000","0.00431000","0.00430000","0.00430000","180782.00000000",1779560999999,"778.23275000",13,"77220.00000000","332.27801000","0"],[1779561000000,"0.00431000","0.00431000","0.00431000","0.00431000","9651.00000000",1779561899999,"41.59581000",4,"9651.00000000","41.59581000","0"],[1779561900000,"0.00430000","0.00430000","0.00430000","0.00430000","137591.00000000",1779562799999,"591.64130000",3,"67168.00000000","288.82240000","0"],[1779562800000,"0.00429000","0.00429000","0.00429000","0.00429000","294478.00000000",1779563699999,"1263.31062000",16,"224055.00000000","961.19595000","0"],[1779563700000,"0.00430000","0.00430000","0.00430000","0.00430000","44056.00000000",1779564599999,"189.44080000",4,"44056.00000000","189.44080000","0"],[1779564600000,"0.00430000","0.00430000","0.00429000","0.00429000","12206.00000000",1779565499999,"52.39402000",2,"3028.00000000","13.02040000","0"],[1779565500000,"0.00429000","0.00430000","0.00428000","0.00430000","247868.00000000",1779566399999,"1064.68520000",9,"201416.00000000","865.62314000","0"],[1779566400000,"0.00431000","0.00432000","0.00430000","0.00431000","361935.00000000",1779567299999,"1560.41262000",11,"356728.00000000","1538.02252000","0"],[1779567300000,"0.00431000","0.00431000","0.00430000","0.00430000","66022.00000000",1779568199999,"284.05982000",3,"41272.00000000","177.63482000","0"],[1779568200000,"0.00429000","0.00435000","0.00429000","0.00434000","347437.00000000",1779569099999,"1502.56884000",20,"251166.00000000","1086.79805000","0"],[1779569100000,"0.00435000","0.00439000","0.00435000","0.00439000","353982.00000000",1779569999999,"1548.61965000",24,"219418.00000000","960.64600000","0"],[1779570000000,"0.00441000","0.00441000","0.00437000","0.00438000","282115.00000000",1779570899999,"1240.07784000",25,"148328.00000000","651.92628000","0"],[1779570900000,"0.00438000","0.00440000","0.00437000","0.00438000","524980.00000000",1779571799999,"2298.77159000",18,"198884.00000000","871.19518000","0"],[1779571800000,"0.00438000","0.00439000","0.00436000","0.00438000","138436.00000000",1779572699999,"606.38118000",8,"116866.00000000","512.30797000","0"],[1779572700000,"0.00439000","0.00439000","0.00437000","0.00437000","41723.00000000",1779573599999,"183.01743000",3,"34396.00000000","150.99844000","0"],[1779573600000,"0.00439000","0.00440000","0.00438000","0.00438000","653375.00000000",1779574499999,"2869.17662000",18,"634363.00000000","2785.77732000","0"],[1779574500000,"0.00437000","0.00437000","0.00437000","0.00437000","108214.00000000",1779575399999,"472.89518000",6,"0.00000000","0.00000000","0"],[1779575400000,"0.00437000","0.00437000","0.00434000","0.00436000","900935.00000000",1779576299999,"3917.69915000",29,"248622.00000000","1083.21445000","0"],[1779576300000,"0.00436000","0.00437000","0.00436000","0.00436000","31078.00000000",1779577199999,"135.53343000",4,"16136.00000000","70.38631000","0"],[1779577200000,"0.00436000","0.00438000","0.00436000","0.00438000","128246.00000000",1779578099999,"560.36767000",7,"105920.00000000","462.82912000","0"],[1779578100000,"0.00437000","0.00438000","0.00437000","0.00437000","285501.00000000",1779578999999,"1250.06678000",10,"242741.00000000","1063.20558000","0"],[1779579000000,"0.00438000","0.00439000","0.00437000","0.00437000","124776.00000000",1779579899999,"546.26328000",6,"70776.00000000","310.01328000","0"],[1779579900000,"0.00437000","0.00437000","0.00436000","0.00437000","29384.00000000",1779580799999,"128.17175000",3,"5751.00000000","25.13187000","0"],[1779580800000,"0.00437000","0.00437000","0.00437000","0.00437000","19921.00000000",1779581699999,"87.05477000",3,"0.00000000","0.00000000","0"],[1779581700000,"0.00437000","0.00437000","0.00437000","0.00437000","0.00000000",1779582599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779582600000,"0.00439000","0.00439000","0.00435000","0.00436000","295884.00000000",1779583499999,"1291.89787000",14,"92046.00000000","403.27194000","0"],[1779583500000,"0.00437000","0.00437000","0.00436000","0.00436000","89359.00000000",1779584399999,"390.05957000",5,"45433.00000000","198.54221000","0"],[1779584400000,"0.00437000","0.00437000","0.00436000","0.00436000","53236.00000000",1779585299999,"232.59873000",7,"31428.00000000","137.34036000","0"],[1779585300000,"0.00437000","0.00437000","0.00437000","0.00437000","160903.00000000",1779586199999,"703.14611000",5,"160903.00000000","703.14611000","0"],[1779586200000,"0.00436000","0.00437000","0.00436000","0.00437000","20369.00000000",1779587099999,"88.90724000",2,"0.00000000","0.00000000","0"],[1779587100000,"0.00437000","0.00438000","0.00437000","0.00437000","27711.00000000",1779587999999,"121.12757000",4,"3050.00000000","13.35900000","0"],[1779588000000,"0.00438000","0.00438000","0.00435000","0.00437000","159428.00000000",1779588899999,"695.63378000",7,"35499.00000000","154.88594000","0"],[1779588900000,"0.00436000","0.00436000","0.00436000","0.00436000","90088.00000000",1779589799999,"392.78368000",5,"4837.00000000","21.08932000","0"],[1779589800000,"0.00434000","0.00434000","0.00434000","0.00434000","51541.00000000",1779590699999,"223.68794000",6,"14631.00000000","63.49854000","0"],[1779590700000,"0.00435000","0.00437000","0.00435000","0.00437000","248182.00000000",1779591599999,"1081.13321000",15,"228181.00000000","993.92885000","0"],[1779591600000,"0.00437000","0.00437000","0.00437000","0.00437000","214450.00000000",1779592499999,"937.14650000",7,"24734.00000000","108.08758000","0"],[1779592500000,"0.00436000","0.00436000","0.00435000","0.00436000","58487.00000000",1779593399999,"254.48498000",5,"42418.00000000","184.51830000","0"],[1779593400000,"0.00436000","0.00436000","0.00436000","0.00436000","22554.00000000",1779594299999,"98.33544000",3,"0.00000000","0.00000000","0"],[1779594300000,"0.00437000","0.00438000","0.00437000","0.00437000","46529.00000000",1779595199999,"203.48199000",7,"46529.00000000","203.48199000","0"],[1779595200000,"0.00436000","0.00437000","0.00436000","0.00437000","25283.00000000",1779596099999,"110.37742000",3,"1197.00000000","5.23089000","0"],[1779596100000,"0.00437000","0.00437000","0.00437000","0.00437000","0.00000000",1779596999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779597000000,"0.00437000","0.00437000","0.00437000","0.00437000","76179.00000000",1779597899999,"332.90223000",5,"0.00000000","0.00000000","0"],[1779597900000,"0.00437000","0.00437000","0.00437000","0.00437000","54544.00000000",1779598799999,"238.35728000",1,"0.00000000","0.00000000","0"],[1779598800000,"0.00437000","0.00437000","0.00436000","0.00436000","172315.00000000",1779599699999,"752.16581000",9,"74732.00000000","326.57884000","0"],[1779599700000,"0.00435000","0.00435000","0.00434000","0.00434000","122691.00000000",1779600599999,"532.56549000",4,"8655.00000000","37.64925000","0"],[1779600600000,"0.00434000","0.00434000","0.00434000","0.00434000","9355.00000000",1779601499999,"40.60070000",1,"0.00000000","0.00000000","0"],[1779601500000,"0.00436000","0.00436000","0.00436000","0.00436000","1435.00000000",1779602399999,"6.25660000",1,"1435.00000000","6.25660000","0"],[1779602400000,"0.00435000","0.00435000","0.00435000","0.00435000","1507.00000000",1779603299999,"6.55545000",1,"0.00000000","0.00000000","0"],[1779603300000,"0.00436000","0.00436000","0.00436000","0.00436000","6795.00000000",1779604199999,"29.62620000",2,"6795.00000000","29.62620000","0"],[1779604200000,"0.00434000","0.00435000","0.00434000","0.00435000","218707.00000000",1779605099999,"951.30096000",8,"90205.00000000","392.39175000","0"],[1779605100000,"0.00435000","0.00437000","0.00435000","0.00437000","147463.00000000",1779605999999,"644.10589000",8,"93875.00000000","410.23375000","0"],[1779606000000,"0.00436000","0.00436000","0.00436000","0.00436000","1418.00000000",1779606899999,"6.18248000",1,"1418.00000000","6.18248000","0"],[1779606900000,"0.00435000","0.00435000","0.00435000","0.00435000","187766.00000000",1779607799999,"816.78210000",8,"30278.00000000","131.70930000","0"],[1779607800000,"0.00434000","0.00434000","0.00433000","0.00434000","143798.00000000",1779608699999,"623.51270000",14,"29729.00000000","129.02386000","0"],[1779608700000,"0.00434000","0.00434000","0.00434000","0.00434000","9836.00000000",1779609599999,"42.68824000",1,"0.00000000","0.00000000","0"],[1779609600000,"0.00433000","0.00433000","0.00432000","0.00432000","83305.00000000",1779610499999,"359.88920000",12,"0.00000000","0.00000000","0"],[1779610500000,"0.00432000","0.00434000","0.00432000","0.00434000","446209.00000000",1779611399999,"1934.40506000",15,"350433.00000000","1520.06869000","0"],[1779611400000,"0.00433000","0.00435000","0.00433000","0.00433000","149537.00000000",1779612299999,"647.62407000",10,"97894.00000000","424.00988000","0"],[1779612300000,"0.00434000","0.00434000","0.00433000","0.00433000","137655.00000000",1779613199999,"597.29126000",6,"124511.00000000","540.37774000","0"],[1779613200000,"0.00434000","0.00435000","0.00434000","0.00434000","11272.00000000",1779614099999,"48.94613000",4,"7859.00000000","34.13371000","0"],[1779614100000,"0.00435000","0.00437000","0.00435000","0.00437000","195846.00000000",1779614999999,"853.79316000",10,"148025.00000000","645.29360000","0"],[1779615000000,"0.00436000","0.00436000","0.00436000","0.00436000","184765.00000000",1779615899999,"805.57540000",5,"0.00000000","0.00000000","0"],[1779615900000,"0.00436000","0.00436000","0.00436000","0.00436000","18537.00000000",1779616799999,"80.82132000",2,"18537.00000000","80.82132000","0"],[1779616800000,"0.00435000","0.00435000","0.00432000","0.00432000","225437.00000000",1779617699999,"978.26665000",15,"10704.00000000","46.44030000","0"],[1779617700000,"0.00432000","0.00434000","0.00432000","0.00434000","410553.00000000",1779618599999,"1777.95660000",27,"326970.00000000","1416.76296000","0"],[1779618600000,"0.00432000","0.00433000","0.00432000","0.00433000","245065.00000000",1779619499999,"1059.26511000",9,"58431.00000000","253.00623000","0"],[1779619500000,"0.00432000","0.00433000","0.00432000","0.00432000","208188.00000000",1779620399999,"899.56297000",7,"91134.00000000","393.88969000","0"],[1779620400000,"0.00432000","0.00432000","0.00432000","0.00432000","1390.00000000",1779621299999,"6.00480000",1,"0.00000000","0.00000000","0"],[1779621300000,"0.00433000","0.00433000","0.00432000","0.00432000","108009.00000000",1779622199999,"467.10371000",6,"23483.00000000","101.68139000","0"],[1779622200000,"0.00431000","0.00432000","0.00430000","0.00432000","407254.00000000",1779623099999,"1756.41681000",19,"191451.00000000","827.06832000","0"],[1779623100000,"0.00431000","0.00432000","0.00431000","0.00432000","232271.00000000",1779623999999,"1002.01303000",6,"216156.00000000","932.55738000","0"],[1779624000000,"0.00431000","0.00431000","0.00431000","0.00431000","168945.00000000",1779624899999,"728.15295000",4,"90227.00000000","388.87837000","0"],[1779624900000,"0.00429000","0.00429000","0.00428000","0.00429000","410238.00000000",1779625799999,"1758.85872000",11,"143243.00000000","614.51247000","0"],[1779625800000,"0.00427000","0.00430000","0.00427000","0.00430000","683201.00000000",1779626699999,"2927.04519000",22,"679217.00000000","2910.01230000","0"],[1779626700000,"0.00430000","0.00432000","0.00429000","0.00432000","378376.00000000",1779627599999,"1627.86559000",21,"358817.00000000","1543.95748000","0"],[1779627600000,"0.00432000","0.00434000","0.00431000","0.00431000","1806013.00000000",1779628499999,"7807.03796000",50,"739250.00000000","3200.42025000","0"],[1779628500000,"0.00431000","0.00434000","0.00431000","0.00432000","1386648.00000000",1779629399999,"5997.12912000",46,"967500.00000000","4184.64580000","0"],[1779629400000,"0.00432000","0.00432000","0.00429000","0.00429000","637435.00000000",1779630299999,"2738.53363000",33,"57366.00000000","247.28112000","0"],[1779630300000,"0.00429000","0.00429000","0.00427000","0.00428000","397861.00000000",1779631199999,"1702.80224000",27,"191924.00000000","821.66756000","0"],[1779631200000,"0.00427000","0.00428000","0.00423000","0.00425000","1298424.00000000",1779632099999,"5515.86021000",51,"336757.00000000","1434.80095000","0"],[1779632100000,"0.00424000","0.00425000","0.00420000","0.00423000","1962171.00000000",1779632999999,"8288.12791000",110,"953584.00000000","4034.46959000","0"],[1779633000000,"0.00424000","0.00425000","0.00424000","0.00425000","620061.00000000",1779633899999,"2631.75799000",29,"502739.00000000","2134.28877000","0"],[1779633900000,"0.00426000","0.00427000","0.00426000","0.00426000","144429.00000000",1779634799999,"616.56431000",9,"69734.00000000","297.74192000","0"],[1779634800000,"0.00426000","0.00428000","0.00426000","0.00428000","109139.00000000",1779635699999,"466.53178000",6,"83766.00000000","358.42635000","0"],[1779635700000,"0.00428000","0.00431000","0.00428000","0.00429000","288722.00000000",1779636599999,"1242.37990000",19,"234876.00000000","1010.95417000","0"],[1779636600000,"0.00431000","0.00431000","0.00431000","0.00431000","64932.00000000",1779637499999,"279.85692000",4,"37932.00000000","163.48692000","0"],[1779637500000,"0.00431000","0.00431000","0.00429000","0.00429000","44779.00000000",1779638399999,"192.14275000",4,"29042.00000000","124.63102000","0"],[1779638400000,"0.00429000","0.00431000","0.00429000","0.00431000","85864.00000000",1779639299999,"369.85552000",5,"47948.00000000","206.65588000","0"],[1779639300000,"0.00428000","0.00428000","0.00428000","0.00428000","36881.00000000",1779640199999,"157.85068000",4,"0.00000000","0.00000000","0"],[1779640200000,"0.00428000","0.00429000","0.00428000","0.00429000","114081.00000000",1779641099999,"489.34877000",7,"81209.00000000","348.38661000","0"],[1779641100000,"0.00429000","0.00429000","0.00428000","0.00428000","242524.00000000",1779641999999,"1038.27272000",8,"0.00000000","0.00000000","0"],[1779642000000,"0.00429000","0.00429000","0.00429000","0.00429000","94585.00000000",1779642899999,"405.76965000",3,"94585.00000000","405.76965000","0"],[1779642900000,"0.00428000","0.00429000","0.00428000","0.00428000","6487.00000000",1779643799999,"27.78767000",4,"2331.00000000","9.99999000","0"],[1779643800000,"0.00428000","0.00429000","0.00428000","0.00429000","82088.00000000",1779644699999,"351.88878000",6,"28214.00000000","121.03806000","0"],[1779644700000,"0.00428000","0.00428000","0.00428000","0.00428000","19867.00000000",1779645599999,"85.03076000",4,"0.00000000","0.00000000","0"],[1779645600000,"0.00429000","0.00429000","0.00428000","0.00428000","32045.00000000",1779646499999,"137.40285000",3,"25025.00000000","107.35725000","0"],[1779646500000,"0.00428000","0.00428000","0.00428000","0.00428000","10000.00000000",1779647399999,"42.80000000",1,"10000.00000000","42.80000000","0"],[1779647400000,"0.00428000","0.00428000","0.00427000","0.00427000","38721.00000000",1779648299999,"165.67222000",4,"36145.00000000","154.67270000","0"],[1779648300000,"0.00426000","0.00426000","0.00426000","0.00426000","95431.00000000",1779649199999,"406.53606000",4,"0.00000000","0.00000000","0"],[1779649200000,"0.00426000","0.00426000","0.00426000","0.00426000","21856.00000000",1779650099999,"93.10656000",1,"0.00000000","0.00000000","0"],[1779650100000,"0.00426000","0.00426000","0.00426000","0.00426000","645570.00000000",1779650999999,"2750.12820000",23,"553225.00000000","2356.73850000","0"],[1779651000000,"0.00427000","0.00427000","0.00426000","0.00426000","5001.00000000",1779651899999,"21.33975000",2,"3549.00000000","15.15423000","0"],[1779651900000,"0.00426000","0.00426000","0.00426000","0.00426000","0.00000000",1779652799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779652800000,"0.00426000","0.00427000","0.00426000","0.00427000","35710.00000000",1779653699999,"152.39621000",4,"27161.00000000","115.97747000","0"],[1779653700000,"0.00426000","0.00427000","0.00426000","0.00427000","23568.00000000",1779654599999,"100.53546000",2,"13578.00000000","57.97806000","0"],[1779654600000,"0.00427000","0.00427000","0.00426000","0.00426000","80413.00000000",1779655499999,"343.00093000",2,"44155.00000000","188.54185000","0"],[1779655500000,"0.00426000","0.00426000","0.00426000","0.00426000","401614.00000000",1779656399999,"1710.87564000",23,"401614.00000000","1710.87564000","0"],[1779656400000,"0.00426000","0.00426000","0.00426000","0.00426000","0.00000000",1779657299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779657300000,"0.00426000","0.00426000","0.00423000","0.00423000","1289062.00000000",1779658199999,"5477.93931000",29,"70422.00000000","299.99772000","0"],[1779658200000,"0.00423000","0.00423000","0.00420000","0.00420000","1043347.00000000",1779659099999,"4382.75842000",20,"7965.00000000","33.51472000","0"],[1779659100000,"0.00419000","0.00419000","0.00417000","0.00418000","242194.00000000",1779659999999,"1012.73252000",17,"106475.00000000","445.72918000","0"],[1779660000000,"0.00419000","0.00424000","0.00418000","0.00423000","1267443.00000000",1779660899999,"5329.58296000",40,"1256896.00000000","5285.21380000","0"],[1779660900000,"0.00423000","0.00423000","0.00423000","0.00423000","330201.00000000",1779661799999,"1396.75023000",18,"149693.00000000","633.20139000","0"],[1779661800000,"0.00422000","0.00423000","0.00421000","0.00421000","381678.00000000",1779662699999,"1608.04953000",20,"18701.00000000","78.94186000","0"],[1779662700000,"0.00421000","0.00421000","0.00421000","0.00421000","10012.00000000",1779663599999,"42.15052000",1,"0.00000000","0.00000000","0"],[1779663600000,"0.00421000","0.00422000","0.00421000","0.00421000","86315.00000000",1779664499999,"363.45245000",4,"76970.00000000","324.11000000","0"],[1779664500000,"0.00421000","0.00421000","0.00421000","0.00421000","0.00000000",1779665399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779665400000,"0.00422000","0.00422000","0.00421000","0.00421000","38822.00000000",1779666299999,"163.81225000",6,"37163.00000000","156.82786000","0"],[1779666300000,"0.00422000","0.00423000","0.00422000","0.00423000","88681.00000000",1779667199999,"374.32301000",6,"18919.00000000","79.92737000","0"],[1779667200000,"0.00423000","0.00424000","0.00423000","0.00423000","110577.00000000",1779668099999,"468.72205000",8,"109394.00000000","463.71796000","0"],[1779668100000,"0.00424000","0.00424000","0.00423000","0.00423000","44757.00000000",1779668999999,"189.72330000",6,"42485.00000000","180.11274000","0"],[1779669000000,"0.00422000","0.00422000","0.00422000","0.00422000","5902.00000000",1779669899999,"24.90644000",1,"0.00000000","0.00000000","0"],[1779669900000,"0.00422000","0.00422000","0.00422000","0.00422000","0.00000000",1779670799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779670800000,"0.00422000","0.00423000","0.00422000","0.00423000","14184.00000000",1779671699999,"59.97591000",3,"11943.00000000","50.51889000","0"],[1779671700000,"0.00423000","0.00424000","0.00423000","0.00423000","16825.00000000",1779672599999,"71.20069000",4,"3094.00000000","13.11856000","0"],[1779672600000,"0.00423000","0.00424000","0.00423000","0.00423000","250717.00000000",1779673499999,"1061.83664000",11,"238296.00000000","1009.29581000","0"],[1779673500000,"0.00421000","0.00421000","0.00421000","0.00421000","44752.00000000",1779674399999,"188.40592000",3,"0.00000000","0.00000000","0"],[1779674400000,"0.00422000","0.00425000","0.00422000","0.00425000","558957.00000000",1779675299999,"2374.09523000",19,"446571.00000000","1896.49495000","0"],[1779675300000,"0.00424000","0.00424000","0.00423000","0.00423000","4606.00000000",1779676199999,"19.51085000",2,"0.00000000","0.00000000","0"],[1779676200000,"0.00424000","0.00424000","0.00423000","0.00424000","255562.00000000",1779677099999,"1083.49779000",14,"231978.00000000","983.58672000","0"],[1779677100000,"0.00423000","0.00423000","0.00422000","0.00422000","135776.00000000",1779677999999,"573.31948000",6,"0.00000000","0.00000000","0"],[1779678000000,"0.00422000","0.00422000","0.00422000","0.00422000","0.00000000",1779678899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779678900000,"0.00422000","0.00423000","0.00422000","0.00423000","77323.00000000",1779679799999,"326.43582000",7,"56324.00000000","237.82004000","0"],[1779679800000,"0.00422000","0.00422000","0.00422000","0.00422000","17036.00000000",1779680699999,"71.89192000",2,"2356.00000000","9.94232000","0"],[1779680700000,"0.00422000","0.00422000","0.00422000","0.00422000","18161.00000000",1779681599999,"76.63942000",3,"9762.00000000","41.19564000","0"],[1779681600000,"0.00422000","0.00422000","0.00422000","0.00422000","4488.00000000",1779682499999,"18.93936000",1,"0.00000000","0.00000000","0"],[1779682500000,"0.00422000","0.00422000","0.00422000","0.00422000","0.00000000",1779683399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779683400000,"0.00422000","0.00422000","0.00422000","0.00422000","0.00000000",1779684299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779684300000,"0.00424000","0.00424000","0.00424000","0.00424000","142328.00000000",1779685199999,"603.47072000",5,"142328.00000000","603.47072000","0"],[1779685200000,"0.00425000","0.00425000","0.00425000","0.00425000","3969.00000000",1779686099999,"16.86825000",1,"3969.00000000","16.86825000","0"],[1779686100000,"0.00426000","0.00427000","0.00426000","0.00427000","590415.00000000",1779686999999,"2520.57348000",10,"271313.00000000","1158.00794000","0"],[1779687000000,"0.00427000","0.00427000","0.00427000","0.00427000","0.00000000",1779687899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779687900000,"0.00426000","0.00427000","0.00426000","0.00427000","50480.00000000",1779688799999,"215.12742000",6,"8262.00000000","35.27874000","0"],[1779688800000,"0.00427000","0.00429000","0.00427000","0.00429000","187800.00000000",1779689699999,"805.28931000",22,"137338.00000000","588.83053000","0"],[1779689700000,"0.00428000","0.00430000","0.00428000","0.00429000","148781.00000000",1779690599999,"638.47645000",10,"134749.00000000","578.39621000","0"],[1779690600000,"0.00430000","0.00431000","0.00430000","0.00431000","55383.00000000",1779691499999,"238.28611000",5,"13921.00000000","59.99951000","0"],[1779691500000,"0.00430000","0.00431000","0.00430000","0.00431000","4686.00000000",1779692399999,"20.17300000",2,"2320.00000000","9.99920000","0"],[1779692400000,"0.00431000","0.00431000","0.00431000","0.00431000","13414.00000000",1779693299999,"57.81434000",1,"0.00000000","0.00000000","0"],[1779693300000,"0.00431000","0.00431000","0.00429000","0.00430000","153063.00000000",1779694199999,"658.57948000",5,"46350.00000000","199.30500000","0"],[1779694200000,"0.00431000","0.00431000","0.00429000","0.00430000","949366.00000000",1779695099999,"4076.19518000",26,"130384.00000000","560.88322000","0"],[1779695100000,"0.00431000","0.00432000","0.00430000","0.00432000","168738.00000000",1779695999999,"727.42310000",11,"122354.00000000","527.61833000","0"],[1779696000000,"0.00431000","0.00431000","0.00431000","0.00431000","25009.00000000",1779696899999,"107.78879000",3,"0.00000000","0.00000000","0"],[1779696900000,"0.00430000","0.00431000","0.00430000","0.00431000","6900.00000000",1779697799999,"29.72054000",2,"5054.00000000","21.78274000","0"],[1779697800000,"0.00430000","0.00431000","0.00430000","0.00431000","31682.00000000",1779698699999,"136.40565000",9,"11153.00000000","48.06943000","0"],[1779698700000,"0.00430000","0.00430000","0.00430000","0.00430000","23162.00000000",1779699599999,"99.59660000",1,"0.00000000","0.00000000","0"],[1779699600000,"0.00430000","0.00431000","0.00430000","0.00431000","18904.00000000",1779700499999,"81.34362000",5,"5642.00000000","24.31702000","0"],[1779700500000,"0.00430000","0.00431000","0.00430000","0.00431000","95961.00000000",1779701399999,"412.67447000",4,"4217.00000000","18.17527000","0"],[1779701400000,"0.00431000","0.00431000","0.00430000","0.00431000","53486.00000000",1779702299999,"230.34794000",8,"35814.00000000","154.35834000","0"],[1779702300000,"0.00431000","0.00431000","0.00430000","0.00430000","3308.00000000",1779703199999,"14.23600000",2,"1160.00000000","4.99960000","0"],[1779703200000,"0.00429000","0.00430000","0.00429000","0.00430000","37174.00000000",1779704099999,"159.69745000",3,"37174.00000000","159.69745000","0"],[1779704100000,"0.00431000","0.00431000","0.00431000","0.00431000","122410.00000000",1779704999999,"527.58710000",3,"122410.00000000","527.58710000","0"],[1779705000000,"0.00430000","0.00432000","0.00430000","0.00430000","275833.00000000",1779705899999,"1189.45654000",11,"240379.00000000","1037.00434000","0"],[1779705900000,"0.00431000","0.00431000","0.00431000","0.00431000","3775.00000000",1779706799999,"16.27025000",2,"3775.00000000","16.27025000","0"],[1779706800000,"0.00431000","0.00431000","0.00430000","0.00430000","145991.00000000",1779707699999,"627.81421000",4,"130916.00000000","562.99171000","0"],[1779707700000,"0.00431000","0.00431000","0.00431000","0.00431000","23813.00000000",1779708599999,"102.63403000",3,"23813.00000000","102.63403000","0"],[1779708600000,"0.00432000","0.00432000","0.00431000","0.00431000","84342.00000000",1779709499999,"363.64754000",3,"70990.00000000","305.96690000","0"],[1779709500000,"0.00431000","0.00431000","0.00431000","0.00431000","0.00000000",1779710399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779710400000,"0.00429000","0.00430000","0.00429000","0.00430000","23391.00000000",1779711299999,"100.43055000",3,"23391.00000000","100.43055000","0"],[1779711300000,"0.00430000","0.00430000","0.00430000","0.00430000","2325.00000000",1779712199999,"9.99750000",1,"2325.00000000","9.99750000","0"],[1779712200000,"0.00429000","0.00429000","0.00428000","0.00428000","34150.00000000",1779713099999,"146.32483000",5,"1208.00000000","5.18232000","0"],[1779713100000,"0.00428000","0.00428000","0.00428000","0.00428000","0.00000000",1779713999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779714000000,"0.00428000","0.00429000","0.00428000","0.00429000","24500.00000000",1779714899999,"104.88653000",2,"2653.00000000","11.38137000","0"],[1779714900000,"0.00429000","0.00430000","0.00427000","0.00429000","1215194.00000000",1779715799999,"5202.38430000",51,"112543.00000000","483.52509000","0"],[1779715800000,"0.00429000","0.00429000","0.00429000","0.00429000","19720.00000000",1779716699999,"84.59880000",1,"19720.00000000","84.59880000","0"],[1779716700000,"0.00428000","0.00430000","0.00428000","0.00430000","302559.00000000",1779717599999,"1298.73439000",16,"241373.00000000","1036.57459000","0"],[1779717600000,"0.00430000","0.00430000","0.00427000","0.00430000","622721.00000000",1779718499999,"2667.27239000",30,"66098.00000000","284.22140000","0"],[1779718500000,"0.00430000","0.00431000","0.00430000","0.00431000","85033.00000000",1779719399999,"365.66631000",5,"85033.00000000","365.66631000","0"],[1779719400000,"0.00430000","0.00430000","0.00428000","0.00429000","929904.00000000",1779720299999,"3987.94162000",38,"181489.00000000","780.01804000","0"],[1779720300000,"0.00429000","0.00429000","0.00426000","0.00428000","3613665.00000000",1779721199999,"15442.15905000",281,"335498.00000000","1435.57198000","0"],[1779721200000,"0.00428000","0.00430000","0.00428000","0.00430000","173552.00000000",1779722099999,"743.32489000",10,"171824.00000000","735.92905000","0"],[1779722100000,"0.00429000","0.00430000","0.00428000","0.00428000","614935.00000000",1779722999999,"2636.07684000",32,"160929.00000000","689.59936000","0"],[1779723000000,"0.00428000","0.00429000","0.00428000","0.00429000","67696.00000000",1779723899999,"289.91195000",4,"67696.00000000","289.91195000","0"],[1779723900000,"0.00429000","0.00431000","0.00429000","0.00431000","662319.00000000",1779724799999,"2847.98937000",21,"662319.00000000","2847.98937000","0"],[1779724800000,"0.00431000","0.00432000","0.00430000","0.00432000","22613.00000000",1779725699999,"97.41485000",3,"1410.00000000","6.09120000","0"],[1779725700000,"0.00432000","0.00433000","0.00431000","0.00433000","1081450.00000000",1779726599999,"4661.99942000",17,"538715.00000000","2322.54774000","0"],[1779726600000,"0.00433000","0.00433000","0.00432000","0.00433000","50128.00000000",1779727499999,"216.94264000",19,"28402.00000000","122.98066000","0"],[1779727500000,"0.00433000","0.00435000","0.00433000","0.00435000","73364.00000000",1779728399999,"318.61057000",40,"68004.00000000","295.34817000","0"],[1779728400000,"0.00435000","0.00436000","0.00435000","0.00436000","145649.00000000",1779729299999,"633.89174000",26,"102199.00000000","444.88424000","0"],[1779729300000,"0.00435000","0.00435000","0.00434000","0.00434000","227482.00000000",1779730199999,"989.06739000",29,"22537.00000000","97.98993000","0"],[1779730200000,"0.00433000","0.00433000","0.00431000","0.00432000","675532.00000000",1779731099999,"2920.31483000",20,"76815.00000000","332.39231000","0"],[1779731100000,"0.00432000","0.00433000","0.00432000","0.00433000","41805.00000000",1779731999999,"180.78446000",7,"18686.00000000","80.91038000","0"],[1779732000000,"0.00433000","0.00433000","0.00432000","0.00433000","24321.00000000",1779732899999,"105.17734000",4,"11062.00000000","47.89846000","0"],[1779732900000,"0.00432000","0.00432000","0.00432000","0.00432000","4074.00000000",1779733799999,"17.59968000",1,"0.00000000","0.00000000","0"],[1779733800000,"0.00432000","0.00432000","0.00431000","0.00431000","92091.00000000",1779734699999,"397.04844000",19,"66031.00000000","284.72984000","0"],[1779734700000,"0.00431000","0.00432000","0.00431000","0.00432000","151767.00000000",1779735599999,"654.75807000",22,"151767.00000000","654.75807000","0"],[1779735600000,"0.00432000","0.00432000","0.00430000","0.00431000","141362.00000000",1779736499999,"609.16998000",23,"28674.00000000","123.61517000","0"],[1779736500000,"0.00431000","0.00431000","0.00431000","0.00431000","26481.00000000",1779737399999,"114.13311000",16,"26481.00000000","114.13311000","0"],[1779737400000,"0.00431000","0.00431000","0.00428000","0.00428000","311057.00000000",1779738299999,"1333.28655000",31,"37005.00000000","158.81576000","0"],[1779738300000,"0.00428000","0.00429000","0.00428000","0.00429000","179911.00000000",1779739199999,"770.26721000",20,"131154.00000000","561.58725000","0"],[1779739200000,"0.00429000","0.00429000","0.00428000","0.00429000","27096.00000000",1779740099999,"116.22990000",16,"25902.00000000","111.11958000","0"],[1779740100000,"0.00430000","0.00430000","0.00429000","0.00429000","68102.00000000",1779740999999,"292.33801000",21,"25057.00000000","107.67496000","0"],[1779741000000,"0.00429000","0.00429000","0.00425000","0.00425000","835773.00000000",1779741899999,"3566.63219000",34,"354245.00000000","1511.38929000","0"],[1779741900000,"0.00425000","0.00426000","0.00425000","0.00426000","188694.00000000",1779742799999,"803.38806000",11,"188694.00000000","803.38806000","0"],[1779742800000,"0.00425000","0.00427000","0.00425000","0.00427000","18407.00000000",1779743699999,"78.51382000",5,"16698.00000000","71.25057000","0"],[1779743700000,"0.00426000","0.00427000","0.00426000","0.00427000","212405.00000000",1779744599999,"905.53662000",15,"69132.00000000","295.19364000","0"],[1779744600000,"0.00427000","0.00428000","0.00427000","0.00428000","170947.00000000",1779745499999,"730.46939000",7,"170947.00000000","730.46939000","0"],[1779745500000,"0.00428000","0.00428000","0.00428000","0.00428000","0.00000000",1779746399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779746400000,"0.00427000","0.00427000","0.00427000","0.00427000","16975.00000000",1779747299999,"72.48325000",3,"13292.00000000","56.75684000","0"],[1779747300000,"0.00427000","0.00427000","0.00426000","0.00426000","32039.00000000",1779748199999,"136.69680000",4,"21066.00000000","89.95182000","0"],[1779748200000,"0.00426000","0.00426000","0.00424000","0.00425000","122029.00000000",1779749099999,"518.40341000",11,"53301.00000000","226.52925000","0"],[1779749100000,"0.00425000","0.00425000","0.00424000","0.00424000","30769.00000000",1779749999999,"130.49585000",4,"9427.00000000","40.00577000","0"],[1779750000000,"0.00423000","0.00425000","0.00423000","0.00425000","399609.00000000",1779750899999,"1694.10070000",19,"264807.00000000","1123.88824000","0"],[1779750900000,"0.00425000","0.00425000","0.00424000","0.00424000","10486.00000000",1779751799999,"44.52420000",2,"6356.00000000","27.01300000","0"],[1779751800000,"0.00425000","0.00425000","0.00425000","0.00425000","21652.00000000",1779752699999,"92.02100000",4,"7477.00000000","31.77725000","0"],[1779752700000,"0.00425000","0.00425000","0.00425000","0.00425000","0.00000000",1779753599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779753600000,"0.00424000","0.00424000","0.00424000","0.00424000","1429.00000000",1779754499999,"6.05896000",1,"1429.00000000","6.05896000","0"],[1779754500000,"0.00423000","0.00423000","0.00423000","0.00423000","21227.00000000",1779755399999,"89.79021000",5,"17789.00000000","75.24747000","0"],[1779755400000,"0.00422000","0.00422000","0.00417000","0.00417000","494454.00000000",1779756299999,"2075.98638000",32,"88800.00000000","374.47148000","0"],[1779756300000,"0.00417000","0.00418000","0.00416000","0.00417000","529728.00000000",1779757199999,"2209.59997000",35,"497628.00000000","2076.06397000","0"],[1779757200000,"0.00417000","0.00418000","0.00416000","0.00418000","491262.00000000",1779758099999,"2048.19286000",27,"377453.00000000","1574.00486000","0"],[1779758100000,"0.00418000","0.00419000","0.00417000","0.00417000","168706.00000000",1779758999999,"704.25322000",10,"67511.00000000","282.10327000","0"],[1779759000000,"0.00416000","0.00416000","0.00414000","0.00415000","326953.00000000",1779759899999,"1358.37397000",29,"104465.00000000","434.00476000","0"],[1779759900000,"0.00416000","0.00416000","0.00416000","0.00416000","313311.00000000",1779760799999,"1303.37376000",14,"304790.00000000","1267.92640000","0"],[1779760800000,"0.00415000","0.00416000","0.00415000","0.00416000","76741.00000000",1779761699999,"318.59534000",11,"39815.00000000","165.35244000","0"],[1779761700000,"0.00415000","0.00416000","0.00415000","0.00415000","301690.00000000",1779762599999,"1252.05293000",14,"18118.00000000","75.22913000","0"],[1779762600000,"0.00414000","0.00415000","0.00414000","0.00415000","156129.00000000",1779763499999,"646.39817000",8,"2411.00000000","10.00565000","0"],[1779763500000,"0.00414000","0.00416000","0.00414000","0.00415000","70367.00000000",1779764399999,"291.41533000",11,"16029.00000000","66.42281000","0"],[1779764400000,"0.00415000","0.00415000","0.00414000","0.00415000","252356.00000000",1779765299999,"1045.63301000",9,"1503.00000000","6.23745000","0"],[1779765300000,"0.00414000","0.00414000","0.00413000","0.00414000","97208.00000000",1779766199999,"402.39213000",9,"36365.00000000","150.55110000","0"],[1779766200000,"0.00415000","0.00416000","0.00415000","0.00415000","47906.00000000",1779767099999,"198.96838000",8,"15848.00000000","65.92768000","0"],[1779767100000,"0.00415000","0.00415000","0.00415000","0.00415000","3961.00000000",1779767999999,"16.43815000",2,"0.00000000","0.00000000","0"],[1779768000000,"0.00416000","0.00417000","0.00416000","0.00417000","1172810.00000000",1779768899999,"4889.39615000",25,"586428.00000000","2444.27351000","0"],[1779768900000,"0.00416000","0.00417000","0.00415000","0.00417000","251623.00000000",1779769799999,"1046.25081000",15,"88445.00000000","367.94933000","0"],[1779769800000,"0.00418000","0.00418000","0.00418000","0.00418000","11091.00000000",1779770699999,"46.36038000",3,"11091.00000000","46.36038000","0"],[1779770700000,"0.00417000","0.00418000","0.00417000","0.00418000","358718.00000000",1779771599999,"1499.26675000",12,"341269.00000000","1426.50442000","0"],[1779771600000,"0.00418000","0.00419000","0.00418000","0.00419000","73994.00000000",1779772499999,"310.01091000",3,"73994.00000000","310.01091000","0"],[1779772500000,"0.00419000","0.00420000","0.00419000","0.00420000","199423.00000000",1779773399999,"836.13235000",21,"199423.00000000","836.13235000","0"],[1779773400000,"0.00420000","0.00421000","0.00420000","0.00421000","281675.00000000",1779774299999,"1183.79970000",28,"281675.00000000","1183.79970000","0"],[1779774300000,"0.00421000","0.00422000","0.00420000","0.00422000","674420.00000000",1779775199999,"2837.47157000",42,"501834.00000000","2112.61037000","0"],[1779775200000,"0.00422000","0.00422000","0.00420000","0.00420000","256266.00000000",1779776099999,"1077.55597000",26,"118570.00000000","499.18378000","0"],[1779776100000,"0.00421000","0.00421000","0.00419000","0.00419000","146411.00000000",1779776999999,"614.37735000",10,"38057.00000000","160.21997000","0"],[1779777000000,"0.00419000","0.00421000","0.00419000","0.00420000","141226.00000000",1779777899999,"592.91258000",30,"53209.00000000","223.53439000","0"],[1779777900000,"0.00420000","0.00420000","0.00419000","0.00419000","92337.00000000",1779778799999,"387.31679000",45,"0.00000000","0.00000000","0"],[1779778800000,"0.00419000","0.00419000","0.00414000","0.00414000","642092.00000000",1779779699999,"2686.26607000",63,"20110.00000000","83.77005000","0"],[1779779700000,"0.00414000","0.00415000","0.00413000","0.00414000","787527.00000000",1779780599999,"3266.41144000",63,"662489.00000000","2748.52503000","0"],[1779780600000,"0.00414000","0.00414000","0.00413000","0.00413000","166165.00000000",1779781499999,"686.72903000",33,"38949.00000000","161.24886000","0"],[1779781500000,"0.00413000","0.00415000","0.00413000","0.00414000","110905.00000000",1779782399999,"459.08564000",25,"50307.00000000","208.39146000","0"],[1779782400000,"0.00414000","0.00415000","0.00413000","0.00415000","109655.00000000",1779783299999,"454.98805000",7,"99313.00000000","412.14895000","0"],[1779783300000,"0.00416000","0.00416000","0.00415000","0.00416000","18834.00000000",1779784199999,"78.20769000",4,"16423.00000000","68.17793000","0"],[1779784200000,"0.00418000","0.00418000","0.00417000","0.00418000","99771.00000000",1779785099999,"417.01953000",11,"91443.00000000","382.23174000","0"],[1779785100000,"0.00418000","0.00419000","0.00417000","0.00419000","323847.00000000",1779785999999,"1355.32374000",18,"315155.00000000","1319.06206000","0"],[1779786000000,"0.00419000","0.00422000","0.00418000","0.00421000","477239.00000000",1779786899999,"2004.95281000",38,"439131.00000000","1845.18737000","0"],[1779786900000,"0.00421000","0.00423000","0.00421000","0.00423000","321580.00000000",1779787799999,"1356.93128000",21,"306973.00000000","1295.35273000","0"],[1779787800000,"0.00422000","0.00422000","0.00421000","0.00421000","597861.00000000",1779788699999,"2518.23381000",22,"477703.00000000","2012.36863000","0"],[1779788700000,"0.00421000","0.00422000","0.00421000","0.00422000","254414.00000000",1779789599999,"1071.32756000",13,"254414.00000000","1071.32756000","0"],[1779789600000,"0.00422000","0.00424000","0.00422000","0.00424000","244846.00000000",1779790499999,"1036.91769000",20,"159307.00000000","674.70511000","0"],[1779790500000,"0.00424000","0.00427000","0.00424000","0.00427000","163866.00000000",1779791399999,"695.29796000",16,"13675.00000000","58.19375000","0"],[1779791400000,"0.00427000","0.00429000","0.00427000","0.00428000","317293.00000000",1779792299999,"1357.99794000",15,"149630.00000000","640.45127000","0"],[1779792300000,"0.00428000","0.00430000","0.00428000","0.00430000","170362.00000000",1779793199999,"732.33616000",14,"131076.00000000","563.50340000","0"],[1779793200000,"0.00430000","0.00430000","0.00429000","0.00429000","96290.00000000",1779794099999,"414.02571000",7,"9646.00000000","41.47780000","0"],[1779794100000,"0.00429000","0.00429000","0.00427000","0.00427000","287152.00000000",1779794999999,"1229.77378000",9,"100031.00000000","427.13237000","0"],[1779795000000,"0.00427000","0.00427000","0.00426000","0.00427000","181653.00000000",1779795899999,"775.30454000",21,"144907.00000000","618.64670000","0"],[1779795900000,"0.00428000","0.00428000","0.00427000","0.00427000","20213.00000000",1779796799999,"86.47469000",3,"16518.00000000","70.69704000","0"],[1779796800000,"0.00427000","0.00427000","0.00423000","0.00424000","311626.00000000",1779797699999,"1321.34780000",19,"125492.00000000","532.63472000","0"],[1779797700000,"0.00427000","0.00427000","0.00426000","0.00426000","377385.00000000",1779798599999,"1610.70666000",22,"255229.00000000","1089.82783000","0"],[1779798600000,"0.00427000","0.00427000","0.00426000","0.00426000","51709.00000000",1779799499999,"220.30162000",7,"16629.00000000","70.86082000","0"],[1779799500000,"0.00425000","0.00427000","0.00425000","0.00427000","1911575.00000000",1779800399999,"8148.23064000",61,"958133.00000000","4089.78104000","0"],[1779800400000,"0.00427000","0.00428000","0.00426000","0.00426000","538592.00000000",1779801299999,"2303.11343000",33,"533761.00000000","2282.51464000","0"],[1779801300000,"0.00426000","0.00426000","0.00424000","0.00424000","2749705.00000000",1779802199999,"11686.63976000",50,"454931.00000000","1933.61484000","0"],[1779802200000,"0.00423000","0.00426000","0.00423000","0.00424000","1740540.00000000",1779803099999,"7393.87227000",28,"239846.00000000","1018.59857000","0"],[1779803100000,"0.00425000","0.00426000","0.00425000","0.00426000","146325.00000000",1779803999999,"622.53153000",7,"141711.00000000","602.92203000","0"],[1779804000000,"0.00426000","0.00426000","0.00426000","0.00426000","25669.00000000",1779804899999,"109.34994000",3,"0.00000000","0.00000000","0"],[1779804900000,"0.00426000","0.00428000","0.00425000","0.00428000","58375.00000000",1779805799999,"249.23764000",11,"30724.00000000","131.27381000","0"],[1779805800000,"0.00428000","0.00429000","0.00423000","0.00423000","775809.00000000",1779806699999,"3297.53852000",38,"134339.00000000","570.82765000","0"],[1779806700000,"0.00423000","0.00424000","0.00422000","0.00422000","226366.00000000",1779807599999,"958.31094000",17,"177435.00000000","751.49438000","0"],[1779807600000,"0.00421000","0.00422000","0.00421000","0.00422000","115424.00000000",1779808499999,"486.12446000",18,"51248.00000000","215.94350000","0"],[1779808500000,"0.00423000","0.00423000","0.00419000","0.00419000","985332.00000000",1779809399999,"4156.05181000",33,"596379.00000000","2514.81305000","0"],[1779809400000,"0.00420000","0.00420000","0.00417000","0.00419000","606997.00000000",1779810299999,"2544.04378000",49,"353861.00000000","1484.63233000","0"],[1779810300000,"0.00419000","0.00420000","0.00419000","0.00419000","692129.00000000",1779811199999,"2905.55799000",27,"487632.00000000","2047.91265000","0"],[1779811200000,"0.00420000","0.00421000","0.00418000","0.00418000","284940.00000000",1779812099999,"1198.40895000",19,"189705.00000000","798.54236000","0"],[1779812100000,"0.00419000","0.00420000","0.00419000","0.00419000","99170.00000000",1779812999999,"416.20726000",5,"2380.00000000","9.99600000","0"],[1779813000000,"0.00419000","0.00421000","0.00419000","0.00421000","169781.00000000",1779813899999,"712.89141000",9,"164346.00000000","690.11876000","0"],[1779813900000,"0.00420000","0.00420000","0.00419000","0.00420000","67603.00000000",1779814799999,"283.73246000",5,"57603.00000000","241.83246000","0"],[1779814800000,"0.00421000","0.00421000","0.00420000","0.00420000","39322.00000000",1779815699999,"165.47218000",6,"31978.00000000","134.62738000","0"],[1779815700000,"0.00419000","0.00419000","0.00414000","0.00415000","298032.00000000",1779816599999,"1242.05249000",22,"32717.00000000","136.02662000","0"],[1779816600000,"0.00414000","0.00416000","0.00413000","0.00416000","882411.00000000",1779817499999,"3653.85817000",33,"517408.00000000","2142.90504000","0"],[1779817500000,"0.00418000","0.00419000","0.00418000","0.00418000","416069.00000000",1779818399999,"1741.90801000",10,"76938.00000000","321.73576000","0"],[1779818400000,"0.00418000","0.00420000","0.00417000","0.00419000","658978.00000000",1779819299999,"2759.44391000",32,"397489.00000000","1667.48549000","0"],[1779819300000,"0.00419000","0.00420000","0.00419000","0.00420000","194403.00000000",1779820199999,"816.13267000",18,"171087.00000000","718.20547000","0"],[1779820200000,"0.00421000","0.00421000","0.00417000","0.00417000","223406.00000000",1779821099999,"933.73636000",15,"34293.00000000","143.84843000","0"],[1779821100000,"0.00418000","0.00418000","0.00417000","0.00417000","30211.00000000",1779821999999,"126.17676000",2,"19689.00000000","82.30002000","0"],[1779822000000,"0.00417000","0.00417000","0.00417000","0.00417000","69628.00000000",1779822899999,"290.34876000",1,"0.00000000","0.00000000","0"],[1779822900000,"0.00416000","0.00416000","0.00415000","0.00416000","661641.00000000",1779823799999,"2748.38465000",24,"165167.00000000","686.95297000","0"],[1779823800000,"0.00416000","0.00417000","0.00416000","0.00417000","257423.00000000",1779824699999,"1071.71134000",9,"257423.00000000","1071.71134000","0"],[1779824700000,"0.00417000","0.00420000","0.00417000","0.00418000","1056705.00000000",1779825599999,"4426.87129000",20,"962428.00000000","4031.87455000","0"],[1779825600000,"0.00419000","0.00419000","0.00419000","0.00419000","120810.00000000",1779826499999,"506.19390000",4,"83803.00000000","351.13457000","0"],[1779826500000,"0.00419000","0.00419000","0.00419000","0.00419000","1606.00000000",1779827399999,"6.72914000",1,"1606.00000000","6.72914000","0"],[1779827400000,"0.00419000","0.00419000","0.00417000","0.00417000","22862.00000000",1779828299999,"95.54911000",5,"4443.00000000","18.61617000","0"],[1779828300000,"0.00418000","0.00418000","0.00417000","0.00417000","2769.00000000",1779829199999,"11.56104000",2,"1431.00000000","5.98158000","0"],[1779829200000,"0.00417000","0.00417000","0.00416000","0.00416000","29508.00000000",1779830099999,"123.00801000",2,"0.00000000","0.00000000","0"],[1779830100000,"0.00417000","0.00417000","0.00416000","0.00416000","8739.00000000",1779830999999,"36.36623000",2,"1199.00000000","4.99983000","0"],[1779831000000,"0.00418000","0.00418000","0.00418000","0.00418000","8579.00000000",1779831899999,"35.86022000",1,"8579.00000000","35.86022000","0"],[1779831900000,"0.00417000","0.00417000","0.00416000","0.00417000","372716.00000000",1779832799999,"1551.01226000",9,"20933.00000000","87.29061000","0"],[1779832800000,"0.00417000","0.00418000","0.00416000","0.00418000","12103.00000000",1779833699999,"50.45881000",4,"6797.00000000","28.38585000","0"],[1779833700000,"0.00417000","0.00417000","0.00417000","0.00417000","126500.00000000",1779834599999,"527.50500000",3,"0.00000000","0.00000000","0"],[1779834600000,"0.00418000","0.00419000","0.00417000","0.00418000","807355.00000000",1779835499999,"3372.89529000",26,"384660.00000000","1608.65735000","0"],[1779835500000,"0.00417000","0.00418000","0.00417000","0.00417000","66196.00000000",1779836399999,"276.41091000",5,"38637.00000000","161.48988000","0"],[1779836400000,"0.00417000","0.00418000","0.00417000","0.00418000","9798.00000000",1779837299999,"40.94286000",3,"9798.00000000","40.94286000","0"],[1779837300000,"0.00418000","0.00418000","0.00418000","0.00418000","91903.00000000",1779838199999,"384.15454000",2,"0.00000000","0.00000000","0"],[1779838200000,"0.00418000","0.00418000","0.00418000","0.00418000","5717.00000000",1779839099999,"23.89706000",1,"0.00000000","0.00000000","0"],[1779839100000,"0.00418000","0.00418000","0.00417000","0.00417000","155814.00000000",1779839999999,"650.60624000",7,"0.00000000","0.00000000","0"],[1779840000000,"0.00417000","0.00418000","0.00416000","0.00418000","560757.00000000",1779840899999,"2342.64340000",10,"438590.00000000","1833.30620000","0"],[1779840900000,"0.00419000","0.00419000","0.00419000","0.00419000","69628.00000000",1779841799999,"291.74132000",1,"69628.00000000","291.74132000","0"],[1779841800000,"0.00420000","0.00420000","0.00419000","0.00419000","325743.00000000",1779842699999,"1366.87857000",18,"138836.00000000","583.11120000","0"],[1779842700000,"0.00419000","0.00419000","0.00419000","0.00419000","1526.00000000",1779843599999,"6.39394000",1,"0.00000000","0.00000000","0"],[1779843600000,"0.00420000","0.00420000","0.00420000","0.00420000","141994.00000000",1779844499999,"596.37480000",8,"141994.00000000","596.37480000","0"],[1779844500000,"0.00419000","0.00419000","0.00418000","0.00418000","122129.00000000",1779845399999,"511.50155000",5,"4935.00000000","20.67765000","0"],[1779845400000,"0.00418000","0.00418000","0.00417000","0.00417000","95060.00000000",1779846299999,"396.42740000",8,"62247.00000000","259.59719000","0"],[1779846300000,"0.00417000","0.00417000","0.00416000","0.00416000","1128232.00000000",1779847199999,"4693.99205000",28,"457075.00000000","1901.75618000","0"],[1779847200000,"0.00415000","0.00415000","0.00414000","0.00414000","115565.00000000",1779848099999,"479.19416000",10,"47780.00000000","198.05133000","0"],[1779848100000,"0.00413000","0.00413000","0.00411000","0.00412000","1362378.00000000",1779848999999,"5610.88927000",46,"109640.00000000","451.71680000","0"],[1779849000000,"0.00411000","0.00411000","0.00409000","0.00410000","457223.00000000",1779849899999,"1871.61560000",24,"45296.00000000","185.96288000","0"],[1779849900000,"0.00410000","0.00412000","0.00410000","0.00412000","478795.00000000",1779850799999,"1966.49128000",23,"460807.00000000","1892.71925000","0"],[1779850800000,"0.00412000","0.00412000","0.00412000","0.00412000","99483.00000000",1779851699999,"409.86996000",6,"0.00000000","0.00000000","0"],[1779851700000,"0.00411000","0.00413000","0.00411000","0.00413000","106640.00000000",1779852599999,"439.47161000",14,"96450.00000000","397.56613000","0"],[1779852600000,"0.00413000","0.00413000","0.00412000","0.00412000","21007.00000000",1779853499999,"86.70719000",4,"15835.00000000","65.39855000","0"],[1779853500000,"0.00412000","0.00412000","0.00411000","0.00411000","97437.00000000",1779854399999,"401.21477000",10,"1525.00000000","6.26775000","0"],[1779854400000,"0.00411000","0.00411000","0.00410000","0.00411000","209129.00000000",1779855299999,"858.19630000",11,"76740.00000000","315.40140000","0"],[1779855300000,"0.00410000","0.00411000","0.00409000","0.00411000","340806.00000000",1779856199999,"1396.95648000",18,"280355.00000000","1149.53748000","0"],[1779856200000,"0.00410000","0.00410000","0.00408000","0.00409000","1729817.00000000",1779857099999,"7073.38343000",36,"1098155.00000000","4489.60949000","0"],[1779857100000,"0.00408000","0.00412000","0.00408000","0.00412000","302480.00000000",1779857999999,"1240.12331000",52,"297475.00000000","1219.70291000","0"],[1779858000000,"0.00412000","0.00414000","0.00412000","0.00413000","125394.00000000",1779858899999,"517.93270000",13,"125394.00000000","517.93270000","0"],[1779858900000,"0.00413000","0.00414000","0.00413000","0.00414000","68946.00000000",1779859799999,"284.77254000",11,"68946.00000000","284.77254000","0"],[1779859800000,"0.00414000","0.00415000","0.00413000","0.00414000","893270.00000000",1779860699999,"3704.03618000",39,"852094.00000000","3533.64039000","0"],[1779860700000,"0.00415000","0.00415000","0.00414000","0.00415000","144506.00000000",1779861599999,"599.36672000",16,"111188.00000000","461.43020000","0"],[1779861600000,"0.00414000","0.00415000","0.00414000","0.00414000","34493.00000000",1779862499999,"142.82931000",5,"2829.00000000","11.74035000","0"],[1779862500000,"0.00414000","0.00414000","0.00414000","0.00414000","187616.00000000",1779863399999,"776.73024000",6,"96714.00000000","400.39596000","0"],[1779863400000,"0.00414000","0.00415000","0.00413000","0.00414000","99935.00000000",1779864299999,"413.55242000",10,"50502.00000000","209.17138000","0"],[1779864300000,"0.00414000","0.00416000","0.00414000","0.00414000","184401.00000000",1779865199999,"763.72424000",15,"58503.00000000","242.45544000","0"],[1779865200000,"0.00415000","0.00415000","0.00414000","0.00414000","26814.00000000",1779866099999,"111.04516000",4,"26814.00000000","111.04516000","0"],[1779866100000,"0.00413000","0.00413000","0.00413000","0.00413000","46809.00000000",1779866999999,"193.32117000",6,"11198.00000000","46.24774000","0"],[1779867000000,"0.00413000","0.00413000","0.00413000","0.00413000","193184.00000000",1779867899999,"797.84992000",10,"165537.00000000","683.66781000","0"],[1779867900000,"0.00414000","0.00414000","0.00414000","0.00414000","23490.00000000",1779868799999,"97.24860000",3,"23490.00000000","97.24860000","0"],[1779868800000,"0.00413000","0.00416000","0.00413000","0.00414000","106116.00000000",1779869699999,"439.68179000",11,"37598.00000000","156.15584000","0"],[1779869700000,"0.00414000","0.00414000","0.00413000","0.00414000","415429.00000000",1779870599999,"1716.65256000",16,"161839.00000000","668.89589000","0"],[1779870600000,"0.00414000","0.00414000","0.00414000","0.00414000","59346.00000000",1779871499999,"245.69244000",8,"12006.00000000","49.70484000","0"],[1779871500000,"0.00414000","0.00414000","0.00412000","0.00412000","214240.00000000",1779872399999,"886.33083000",14,"38921.00000000","160.82575000","0"],[1779872400000,"0.00412000","0.00412000","0.00410000","0.00411000","392744.00000000",1779873299999,"1611.30219000",27,"98713.00000000","404.89778000","0"],[1779873300000,"0.00411000","0.00412000","0.00410000","0.00410000","368378.00000000",1779874199999,"1513.92958000",15,"346907.00000000","1425.80377000","0"],[1779874200000,"0.00411000","0.00413000","0.00411000","0.00412000","785867.00000000",1779875099999,"3239.80688000",31,"588404.00000000","2426.28351000","0"],[1779875100000,"0.00412000","0.00412000","0.00411000","0.00412000","143415.00000000",1779875999999,"589.90576000",7,"137496.00000000","565.57867000","0"],[1779876000000,"0.00411000","0.00412000","0.00411000","0.00412000","7887.00000000",1779876899999,"32.46021000",3,"0.00000000","0.00000000","0"],[1779876900000,"0.00413000","0.00414000","0.00413000","0.00414000","28910.00000000",1779877799999,"119.61041000",3,"21211.00000000","87.81354000","0"],[1779877800000,"0.00414000","0.00414000","0.00412000","0.00412000","57777.00000000",1779878699999,"238.99817000",7,"17284.00000000","71.55576000","0"],[1779878700000,"0.00413000","0.00413000","0.00413000","0.00413000","195784.00000000",1779879599999,"808.58792000",6,"128193.00000000","529.43709000","0"],[1779879600000,"0.00413000","0.00414000","0.00413000","0.00413000","341001.00000000",1779880499999,"1408.69552000",13,"239301.00000000","988.67452000","0"],[1779880500000,"0.00415000","0.00417000","0.00415000","0.00417000","1654512.00000000",1779881399999,"6888.36865000",62,"746205.00000000","3107.48520000","0"],[1779881400000,"0.00416000","0.00416000","0.00415000","0.00416000","357445.00000000",1779882299999,"1486.87120000",13,"22837.00000000","95.00192000","0"],[1779882300000,"0.00415000","0.00418000","0.00415000","0.00416000","809078.00000000",1779883199999,"3372.71408000",25,"764683.00000000","3188.43408000","0"],[1779883200000,"0.00416000","0.00416000","0.00414000","0.00414000","377502.00000000",1779884099999,"1567.93219000",8,"25097.00000000","103.90158000","0"],[1779884100000,"0.00415000","0.00418000","0.00415000","0.00418000","171230.00000000",1779884999999,"714.35613000",15,"52308.00000000","217.65180000","0"],[1779885000000,"0.00418000","0.00419000","0.00418000","0.00419000","634874.00000000",1779885899999,"2657.54975000",26,"611525.00000000","2559.95093000","0"],[1779885900000,"0.00420000","0.00420000","0.00418000","0.00418000","194537.00000000",1779886799999,"815.07996000",10,"93690.00000000","392.66110000","0"],[1779886800000,"0.00416000","0.00417000","0.00415000","0.00415000","332385.00000000",1779887699999,"1381.78957000",10,"94008.00000000","390.35172000","0"],[1779887700000,"0.00414000","0.00415000","0.00414000","0.00414000","94926.00000000",1779888599999,"393.02026000",9,"14020.00000000","58.06942000","0"],[1779888600000,"0.00413000","0.00413000","0.00411000","0.00412000","1352915.00000000",1779889499999,"5565.40127000",23,"1111890.00000000","4573.78249000","0"],[1779889500000,"0.00412000","0.00414000","0.00412000","0.00414000","246274.00000000",1779890399999,"1017.60483000",10,"242398.00000000","1001.63571000","0"],[1779890400000,"0.00415000","0.00416000","0.00414000","0.00414000","160502.00000000",1779891299999,"666.21995000",13,"90750.00000000","376.77062000","0"],[1779891300000,"0.00414000","0.00414000","0.00413000","0.00413000","70815.00000000",1779892199999,"292.86137000",8,"22275.00000000","91.99575000","0"],[1779892200000,"0.00414000","0.00415000","0.00414000","0.00414000","41701.00000000",1779893099999,"172.65798000",6,"25410.00000000","105.21324000","0"],[1779893100000,"0.00415000","0.00421000","0.00414000","0.00417000","3219590.00000000",1779893999999,"13461.27402000",88,"2674746.00000000","11190.43214000","0"],[1779894000000,"0.00417000","0.00418000","0.00417000","0.00418000","193513.00000000",1779894899999,"808.38818000",14,"118773.00000000","496.07848000","0"],[1779894900000,"0.00419000","0.00422000","0.00419000","0.00421000","260565.00000000",1779895799999,"1096.16936000",30,"156139.00000000","657.12408000","0"],[1779895800000,"0.00421000","0.00424000","0.00421000","0.00424000","388721.00000000",1779896699999,"1647.76333000",22,"166489.00000000","705.91336000","0"],[1779896700000,"0.00423000","0.00423000","0.00421000","0.00421000","140659.00000000",1779897599999,"594.49947000",13,"9794.00000000","41.42862000","0"],[1779897600000,"0.00422000","0.00423000","0.00422000","0.00422000","20740.00000000",1779898499999,"87.61530000",7,"9250.00000000","39.08150000","0"],[1779898500000,"0.00420000","0.00421000","0.00420000","0.00420000","60552.00000000",1779899399999,"254.36444000",5,"4604.00000000","19.38284000","0"],[1779899400000,"0.00420000","0.00421000","0.00419000","0.00421000","144091.00000000",1779900299999,"604.14528000",9,"60676.00000000","254.63643000","0"],[1779900300000,"0.00421000","0.00423000","0.00421000","0.00422000","623743.00000000",1779901199999,"2633.52463000",22,"612256.00000000","2585.16436000","0"],[1779901200000,"0.00421000","0.00421000","0.00418000","0.00418000","373639.00000000",1779902099999,"1569.21031000",22,"71661.00000000","300.97620000","0"],[1779902100000,"0.00417000","0.00418000","0.00417000","0.00418000","92727.00000000",1779902999999,"387.48369000",4,"0.00000000","0.00000000","0"],[1779903000000,"0.00418000","0.00418000","0.00416000","0.00417000","214277.00000000",1779903899999,"893.86218000",15,"39021.00000000","162.79659000","0"],[1779903900000,"0.00416000","0.00416000","0.00415000","0.00416000","238897.00000000",1779904799999,"992.52672000",11,"78917.00000000","327.58571000","0"],[1779904800000,"0.00415000","0.00415000","0.00415000","0.00415000","141403.00000000",1779905699999,"586.82245000",8,"25646.00000000","106.43090000","0"],[1779905700000,"0.00415000","0.00416000","0.00415000","0.00416000","288545.00000000",1779906599999,"1199.84935000",19,"265683.00000000","1104.93819000","0"],[1779906600000,"0.00416000","0.00418000","0.00416000","0.00418000","377662.00000000",1779907499999,"1574.62219000",14,"347500.00000000","1449.07500000","0"],[1779907500000,"0.00419000","0.00420000","0.00419000","0.00420000","265568.00000000",1779908399999,"1113.57080000",10,"263196.00000000","1103.63212000","0"],[1779908400000,"0.00420000","0.00421000","0.00420000","0.00421000","121302.00000000",1779909299999,"510.60832000",6,"19093.00000000","80.38153000","0"],[1779909300000,"0.00421000","0.00421000","0.00421000","0.00421000","1232.00000000",1779910199999,"5.18672000",1,"0.00000000","0.00000000","0"],[1779910200000,"0.00421000","0.00421000","0.00421000","0.00421000","671270.00000000",1779911099999,"2826.04670000",12,"467373.00000000","1967.64033000","0"],[1779911100000,"0.00420000","0.00420000","0.00418000","0.00418000","243506.00000000",1779911999999,"1020.29235000",12,"115421.00000000","483.80702000","0"],[1779912000000,"0.00419000","0.00419000","0.00418000","0.00418000","111618.00000000",1779912899999,"467.55981000",4,"26805.00000000","112.31295000","0"],[1779912900000,"0.00419000","0.00419000","0.00417000","0.00418000","172380.00000000",1779913799999,"720.63669000",11,"25578.00000000","107.07182000","0"],[1779913800000,"0.00418000","0.00418000","0.00417000","0.00417000","30604.00000000",1779914699999,"127.91223000",4,"29355.00000000","122.70390000","0"],[1779914700000,"0.00418000","0.00418000","0.00418000","0.00418000","9779.00000000",1779915599999,"40.87622000",3,"0.00000000","0.00000000","0"],[1779915600000,"0.00418000","0.00418000","0.00417000","0.00417000","166310.00000000",1779916499999,"694.66958000",9,"4813.00000000","20.11834000","0"],[1779916500000,"0.00418000","0.00418000","0.00417000","0.00417000","73595.00000000",1779917399999,"306.99641000",2,"10526.00000000","43.99868000","0"],[1779917400000,"0.00416000","0.00416000","0.00409000","0.00409000","878821.00000000",1779918299999,"3632.42524000",27,"59651.00000000","244.87804000","0"],[1779918300000,"0.00409000","0.00409000","0.00404000","0.00408000","1682343.00000000",1779919199999,"6840.70517000",68,"1247679.00000000","5075.35013000","0"],[1779919200000,"0.00409000","0.00410000","0.00407000","0.00408000","2221047.00000000",1779920099999,"9077.42777000",44,"1100464.00000000","4501.18187000","0"],[1779920100000,"0.00408000","0.00412000","0.00408000","0.00411000","412808.00000000",1779920999999,"1688.36024000",16,"287396.00000000","1176.37889000","0"],[1779921000000,"0.00410000","0.00411000","0.00410000","0.00411000","126631.00000000",1779921899999,"519.50301000",3,"0.00000000","0.00000000","0"],[1779921900000,"0.00410000","0.00410000","0.00408000","0.00408000","108978.00000000",1779922799999,"445.18617000",6,"22070.00000000","90.48700000","0"],[1779922800000,"0.00408000","0.00410000","0.00408000","0.00410000","54275.00000000",1779923699999,"222.28403000",5,"49108.00000000","201.20267000","0"],[1779923700000,"0.00411000","0.00411000","0.00410000","0.00410000","180330.00000000",1779924599999,"739.39905000",7,"0.00000000","0.00000000","0"],[1779924600000,"0.00409000","0.00409000","0.00409000","0.00409000","75845.00000000",1779925499999,"310.20605000",4,"73739.00000000","301.59251000","0"],[1779925500000,"0.00410000","0.00411000","0.00410000","0.00411000","183129.00000000",1779926399999,"750.86098000",12,"167259.00000000","685.79398000","0"],[1779926400000,"0.00409000","0.00411000","0.00409000","0.00410000","304808.00000000",1779927299999,"1248.54207000",19,"26024.00000000","106.67400000","0"],[1779927300000,"0.00410000","0.00410000","0.00410000","0.00410000","339181.00000000",1779928199999,"1390.64210000",8,"265741.00000000","1089.53810000","0"],[1779928200000,"0.00409000","0.00411000","0.00409000","0.00411000","424135.00000000",1779929099999,"1738.99266000",14,"321200.00000000","1316.97588000","0"],[1779929100000,"0.00410000","0.00410000","0.00409000","0.00409000","197930.00000000",1779929999999,"809.79603000",6,"113682.00000000","464.95938000","0"],[1779930000000,"0.00409000","0.00409000","0.00408000","0.00408000","29485.00000000",1779930899999,"120.54300000",2,"0.00000000","0.00000000","0"],[1779930900000,"0.00408000","0.00408000","0.00405000","0.00406000","3160373.00000000",1779931799999,"12862.27356000",69,"995599.00000000","4055.27323000","0"],[1779931800000,"0.00406000","0.00406000","0.00404000","0.00405000","814216.00000000",1779932699999,"3297.36840000",29,"190402.00000000","772.54011000","0"],[1779932700000,"0.00406000","0.00408000","0.00406000","0.00408000","626191.00000000",1779933599999,"2548.71956000",10,"626191.00000000","2548.71956000","0"],[1779933600000,"0.00407000","0.00409000","0.00407000","0.00408000","118187.00000000",1779934499999,"481.65060000",12,"58126.00000000","237.10912000","0"],[1779934500000,"0.00409000","0.00409000","0.00409000","0.00409000","70862.00000000",1779935399999,"289.82558000",5,"58962.00000000","241.15458000","0"],[1779935400000,"0.00408000","0.00409000","0.00408000","0.00409000","47726.00000000",1779936299999,"194.77458000",3,"5250.00000000","21.47250000","0"],[1779936300000,"0.00409000","0.00409000","0.00409000","0.00409000","93802.00000000",1779937199999,"383.65018000",3,"19819.00000000","81.05971000","0"],[1779937200000,"0.00410000","0.00411000","0.00407000","0.00407000","847914.00000000",1779938099999,"3469.28756000",43,"480205.00000000","1967.34136000","0"],[1779938100000,"0.00408000","0.00408000","0.00402000","0.00404000","3186079.00000000",1779938999999,"12924.95014000",106,"824074.00000000","3335.28492000","0"],[1779939000000,"0.00402000","0.00402000","0.00399000","0.00402000","1710301.00000000",1779939899999,"6858.82363000",90,"735700.00000000","2952.73753000","0"],[1779939900000,"0.00402000","0.00402000","0.00395000","0.00395000","4908168.00000000",1779940799999,"19520.75542000",195,"2180393.00000000","8672.64518000","0"],[1779940800000,"0.00396000","0.00397000","0.00392000","0.00395000","2737887.00000000",1779941699999,"10811.50572000",121,"1650152.00000000","6517.93213000","0"],[1779941700000,"0.00396000","0.00396000","0.00391000","0.00393000","735627.00000000",1779942599999,"2882.98257000",40,"203698.00000000","799.15888000","0"],[1779942600000,"0.00393000","0.00394000","0.00393000","0.00393000","94497.00000000",1779943499999,"371.41984000",8,"72897.00000000","286.53184000","0"]]}