{"ok":true,"error":"","data":[[1774112400000,"0.00643000","0.00657000","0.00631000","0.00644000","17317963.00000000",1774113299999,"111698.87511000",790,"7464768.00000000","48282.92686000","0"],[1774113300000,"0.00642000","0.00645000","0.00636000","0.00640000","8066007.00000000",1774114199999,"51613.88175000",392,"3943313.00000000","25253.20296000","0"],[1774114200000,"0.00641000","0.00654000","0.00636000","0.00639000","20934498.00000000",1774115099999,"135079.38190000",1014,"11904475.00000000","76951.39999000","0"],[1774115100000,"0.00639000","0.00640000","0.00620000","0.00630000","23904419.00000000",1774115999999,"150573.74951000",1274,"10550404.00000000","66464.51597000","0"],[1774116000000,"0.00629000","0.00634000","0.00617000","0.00625000","11875325.00000000",1774116899999,"74429.89283000",593,"4925609.00000000","30845.71127000","0"],[1774116900000,"0.00624000","0.00633000","0.00614000","0.00628000","10468756.00000000",1774117799999,"65099.21979000",610,"4626617.00000000","28820.30389000","0"],[1774117800000,"0.00627000","0.00635000","0.00621000","0.00625000","14241492.00000000",1774118699999,"89361.47478000",591,"8035335.00000000","50471.03211000","0"],[1774118700000,"0.00624000","0.00629000","0.00617000","0.00627000","5665320.00000000",1774119599999,"35259.91821000",281,"3830985.00000000","23845.26613000","0"],[1774119600000,"0.00628000","0.00674000","0.00628000","0.00665000","30555006.00000000",1774120499999,"199134.80533000",1439,"19547803.00000000","127139.54404000","0"],[1774120500000,"0.00664000","0.00675000","0.00645000","0.00659000","40602207.00000000",1774121399999,"268260.70014000",2135,"18717001.00000000","123705.86708000","0"],[1774121400000,"0.00658000","0.00658000","0.00646000","0.00653000","17188337.00000000",1774122299999,"112094.17090000",996,"8997016.00000000","58716.62306000","0"],[1774122300000,"0.00653000","0.00656000","0.00642000","0.00648000","11979057.00000000",1774123199999,"77844.92908000",524,"5299085.00000000","34476.22891000","0"],[1774123200000,"0.00650000","0.00670000","0.00647000","0.00666000","18128902.00000000",1774124099999,"119660.26726000",613,"12356954.00000000","81685.27570000","0"],[1774124100000,"0.00666000","0.00667000","0.00624000","0.00629000","42359989.00000000",1774124999999,"272152.31924000",1400,"20173046.00000000","129327.89767000","0"],[1774125000000,"0.00628000","0.00635000","0.00615000","0.00632000","34666969.00000000",1774125899999,"216710.61364000",1320,"15804318.00000000","98952.78629000","0"],[1774125900000,"0.00632000","0.00635000","0.00621000","0.00626000","14624956.00000000",1774126799999,"91580.77290000",623,"6446057.00000000","40390.27031000","0"],[1774126800000,"0.00627000","0.00628000","0.00619000","0.00623000","19158401.00000000",1774127699999,"119426.32636000",897,"6205709.00000000","38725.95993000","0"],[1774127700000,"0.00625000","0.00635000","0.00623000","0.00629000","7514142.00000000",1774128599999,"47201.98322000",350,"4080586.00000000","25618.26752000","0"],[1774128600000,"0.00627000","0.00629000","0.00609000","0.00618000","12107236.00000000",1774129499999,"74655.41229000",643,"5613185.00000000","34566.40886000","0"],[1774129500000,"0.00618000","0.00627000","0.00613000","0.00620000","2997377.00000000",1774130399999,"18593.35610000",228,"1058598.00000000","6570.66324000","0"],[1774130400000,"0.00621000","0.00621000","0.00561000","0.00577000","51758122.00000000",1774131299999,"301221.51361000",1661,"20913234.00000000","121307.16474000","0"],[1774131300000,"0.00576000","0.00594000","0.00571000","0.00592000","27668255.00000000",1774132199999,"160833.54222000",804,"18230724.00000000","105991.11944000","0"],[1774132200000,"0.00592000","0.00597000","0.00586000","0.00591000","12883294.00000000",1774133099999,"76181.03151000",510,"7289222.00000000","43104.30609000","0"],[1774133100000,"0.00591000","0.00593000","0.00576000","0.00580000","9122453.00000000",1774133999999,"53224.39459000",358,"3918431.00000000","22843.42603000","0"],[1774134000000,"0.00579000","0.00593000","0.00577000","0.00578000","12459029.00000000",1774134899999,"73309.57505000",512,"6855723.00000000","40356.07949000","0"],[1774134900000,"0.00578000","0.00589000","0.00571000","0.00587000","10540874.00000000",1774135799999,"61053.26429000",331,"5552339.00000000","32075.58178000","0"],[1774135800000,"0.00586000","0.00591000","0.00582000","0.00589000","4080236.00000000",1774136699999,"23910.09226000",217,"2332434.00000000","13662.89782000","0"],[1774136700000,"0.00589000","0.00591000","0.00570000","0.00572000","5345586.00000000",1774137599999,"30792.13874000",269,"1839002.00000000","10616.56575000","0"],[1774137600000,"0.00571000","0.00576000","0.00554000","0.00566000","15679079.00000000",1774138499999,"88476.25156000",528,"7024749.00000000","39579.80491000","0"],[1774138500000,"0.00566000","0.00571000","0.00551000","0.00561000","20798902.00000000",1774139399999,"116109.22400000",651,"6926051.00000000","38692.70912000","0"],[1774139400000,"0.00562000","0.00573000","0.00558000","0.00561000","9944695.00000000",1774140299999,"56194.87253000",331,"5152467.00000000","29138.92765000","0"],[1774140300000,"0.00563000","0.00570000","0.00557000","0.00558000","7861744.00000000",1774141199999,"44198.75817000",247,"2493896.00000000","14030.33240000","0"],[1774141200000,"0.00557000","0.00561000","0.00553000","0.00559000","6990380.00000000",1774142099999,"38954.30442000",204,"3592579.00000000","20024.14153000","0"],[1774142100000,"0.00557000","0.00557000","0.00528000","0.00531000","26230339.00000000",1774142999999,"141195.48759000",740,"11818022.00000000","63442.48727000","0"],[1774143000000,"0.00532000","0.00547000","0.00532000","0.00540000","5851408.00000000",1774143899999,"31621.80827000",304,"2513372.00000000","13584.00824000","0"],[1774143900000,"0.00541000","0.00554000","0.00541000","0.00550000","8726891.00000000",1774144799999,"47799.12928000",258,"4024485.00000000","22033.26471000","0"],[1774144800000,"0.00550000","0.00574000","0.00549000","0.00573000","27072587.00000000",1774145699999,"152575.24166000",708,"14402624.00000000","81016.65792000","0"],[1774145700000,"0.00573000","0.00582000","0.00549000","0.00553000","13006083.00000000",1774146599999,"73169.51239000",440,"6225762.00000000","34997.18125000","0"],[1774146600000,"0.00553000","0.00557000","0.00549000","0.00554000","7367200.00000000",1774147499999,"40871.39623000",248,"3391430.00000000","18819.93262000","0"],[1774147500000,"0.00553000","0.00558000","0.00551000","0.00551000","4251893.00000000",1774148399999,"23530.82199000",163,"2211437.00000000","12250.07012000","0"],[1774148400000,"0.00551000","0.00552000","0.00543000","0.00545000","5582168.00000000",1774149299999,"30532.92338000",185,"2665527.00000000","14579.49675000","0"],[1774149300000,"0.00546000","0.00546000","0.00533000","0.00535000","6978386.00000000",1774150199999,"37577.45059000",261,"3707355.00000000","19983.62261000","0"],[1774150200000,"0.00534000","0.00543000","0.00531000","0.00543000","6673929.00000000",1774151099999,"35855.16829000",224,"3953251.00000000","21211.67304000","0"],[1774151100000,"0.00543000","0.00543000","0.00529000","0.00531000","6465363.00000000",1774151999999,"34542.87758000",169,"1877727.00000000","10052.67488000","0"],[1774152000000,"0.00534000","0.00538000","0.00532000","0.00537000","2292251.00000000",1774152899999,"12256.05262000",89,"1547649.00000000","8278.43888000","0"],[1774152900000,"0.00539000","0.00539000","0.00519000","0.00530000","14277271.00000000",1774153799999,"75098.97562000",396,"4837029.00000000","25403.68186000","0"],[1774153800000,"0.00529000","0.00531000","0.00520000","0.00523000","4727521.00000000",1774154699999,"24759.10537000",162,"1810019.00000000","9460.97170000","0"],[1774154700000,"0.00523000","0.00527000","0.00513000","0.00514000","9554334.00000000",1774155599999,"49631.18650000",287,"4778867.00000000","24853.39445000","0"],[1774155600000,"0.00513000","0.00531000","0.00508000","0.00530000","18436681.00000000",1774156499999,"95671.00219000",533,"11220507.00000000","58292.11272000","0"],[1774156500000,"0.00531000","0.00542000","0.00526000","0.00539000","18158175.00000000",1774157399999,"97303.27774000",703,"9600432.00000000","51459.33221000","0"],[1774157400000,"0.00540000","0.00562000","0.00540000","0.00541000","51907110.00000000",1774158299999,"286693.77552000",1752,"28885261.00000000","159663.76468000","0"],[1774158300000,"0.00540000","0.00540000","0.00527000","0.00532000","15857354.00000000",1774159199999,"84472.08922000",483,"6626167.00000000","35237.38993000","0"],[1774159200000,"0.00534000","0.00535000","0.00521000","0.00531000","9275602.00000000",1774160099999,"48983.18085000",305,"4883836.00000000","25739.35797000","0"],[1774160100000,"0.00532000","0.00549000","0.00532000","0.00545000","12247236.00000000",1774160999999,"66121.11663000",402,"6727834.00000000","36318.87017000","0"],[1774161000000,"0.00546000","0.00550000","0.00537000","0.00541000","14362743.00000000",1774161899999,"78152.14340000",464,"6871924.00000000","37424.33323000","0"],[1774161900000,"0.00540000","0.00565000","0.00537000","0.00546000","15823880.00000000",1774162799999,"87288.30734000",588,"8035900.00000000","44272.74635000","0"],[1774162800000,"0.00548000","0.00553000","0.00534000","0.00535000","8078692.00000000",1774163699999,"43877.23454000",275,"3048165.00000000","16542.93368000","0"],[1774163700000,"0.00534000","0.00545000","0.00527000","0.00537000","14900479.00000000",1774164599999,"79591.75965000",563,"7193140.00000000","38421.35764000","0"],[1774164600000,"0.00536000","0.00538000","0.00520000","0.00524000","12415922.00000000",1774165499999,"64984.25841000",478,"5158372.00000000","27007.06022000","0"],[1774165500000,"0.00524000","0.00532000","0.00520000","0.00529000","9194953.00000000",1774166399999,"48375.63679000",320,"6226318.00000000","32732.86233000","0"],[1774166400000,"0.00529000","0.00538000","0.00528000","0.00537000","14660760.00000000",1774167299999,"78218.78958000",516,"7191419.00000000","38371.76189000","0"],[1774167300000,"0.00536000","0.00558000","0.00530000","0.00557000","12788963.00000000",1774168199999,"70182.12818000",468,"6326763.00000000","34648.81308000","0"],[1774168200000,"0.00556000","0.00600000","0.00554000","0.00587000","33742191.00000000",1774169099999,"196348.19639000",1795,"18429020.00000000","107258.29851000","0"],[1774169100000,"0.00585000","0.00591000","0.00561000","0.00563000","13314426.00000000",1774169999999,"76668.79551000",688,"6805033.00000000","39205.80112000","0"],[1774170000000,"0.00563000","0.00565000","0.00538000","0.00544000","28220579.00000000",1774170899999,"155433.85944000",1401,"14533349.00000000","80138.06951000","0"],[1774170900000,"0.00545000","0.00557000","0.00543000","0.00550000","8651568.00000000",1774171799999,"47456.02833000",403,"4711111.00000000","25836.83822000","0"],[1774171800000,"0.00550000","0.00555000","0.00540000","0.00540000","3097591.00000000",1774172699999,"16937.36550000",169,"965727.00000000","5278.93646000","0"],[1774172700000,"0.00542000","0.00547000","0.00540000","0.00542000","2233191.00000000",1774173599999,"12111.83101000",248,"910331.00000000","4940.44197000","0"],[1774173600000,"0.00541000","0.00562000","0.00540000","0.00554000","5789694.00000000",1774174499999,"32004.22311000",443,"2504301.00000000","13843.86035000","0"],[1774174500000,"0.00554000","0.00563000","0.00549000","0.00563000","4942620.00000000",1774175399999,"27450.38567000",265,"3182748.00000000","17692.57243000","0"],[1774175400000,"0.00562000","0.00563000","0.00551000","0.00557000","2608354.00000000",1774176299999,"14490.51877000",147,"1048122.00000000","5808.49942000","0"],[1774176300000,"0.00558000","0.00574000","0.00554000","0.00570000","7196738.00000000",1774177199999,"40770.09061000",397,"3563940.00000000","20142.27324000","0"],[1774177200000,"0.00570000","0.00574000","0.00551000","0.00551000","4315918.00000000",1774178099999,"24217.46739000",237,"2488574.00000000","13938.76983000","0"],[1774178100000,"0.00553000","0.00556000","0.00544000","0.00546000","4493564.00000000",1774178999999,"24660.91724000",224,"2082944.00000000","11461.86481000","0"],[1774179000000,"0.00546000","0.00551000","0.00544000","0.00550000","3040467.00000000",1774179899999,"16655.77727000",153,"1155160.00000000","6335.60437000","0"],[1774179900000,"0.00549000","0.00551000","0.00545000","0.00547000","2035183.00000000",1774180799999,"11157.42489000",99,"1103988.00000000","6058.42087000","0"],[1774180800000,"0.00547000","0.00548000","0.00540000","0.00545000","5238166.00000000",1774181699999,"28523.73195000",248,"2963937.00000000","16158.40646000","0"],[1774181700000,"0.00546000","0.00548000","0.00543000","0.00548000","4865861.00000000",1774182599999,"26561.83769000",179,"2183441.00000000","11916.13744000","0"],[1774182600000,"0.00546000","0.00546000","0.00533000","0.00538000","9578421.00000000",1774183499999,"51698.80056000",359,"4213929.00000000","22718.29022000","0"],[1774183500000,"0.00538000","0.00566000","0.00537000","0.00565000","9208329.00000000",1774184399999,"51142.44989000",366,"5083433.00000000","28270.06937000","0"],[1774184400000,"0.00566000","0.00610000","0.00566000","0.00585000","33873346.00000000",1774185299999,"201541.22042000",1165,"14479862.00000000","86220.87220000","0"],[1774185300000,"0.00583000","0.00629000","0.00577000","0.00611000","35254896.00000000",1774186199999,"211966.78071000",1462,"21391687.00000000","128445.87095000","0"],[1774186200000,"0.00613000","0.00665000","0.00611000","0.00645000","54671797.00000000",1774187099999,"350949.52928000",3441,"31928299.00000000","204699.60405000","0"],[1774187100000,"0.00645000","0.00653000","0.00615000","0.00616000","27079490.00000000",1774187999999,"172120.85795000",1939,"13831998.00000000","88107.69031000","0"],[1774188000000,"0.00615000","0.00642000","0.00604000","0.00621000","21487558.00000000",1774188899999,"133672.50928000",1374,"12413696.00000000","77172.54346000","0"],[1774188900000,"0.00623000","0.00650000","0.00622000","0.00632000","12154562.00000000",1774189799999,"77277.60219000",687,"7504209.00000000","47722.74527000","0"],[1774189800000,"0.00633000","0.00634000","0.00615000","0.00617000","10497282.00000000",1774190699999,"65322.44170000",732,"5639115.00000000","35093.20324000","0"],[1774190700000,"0.00617000","0.00644000","0.00617000","0.00630000","15774998.00000000",1774191599999,"99553.35948000",1240,"8294176.00000000","52289.47989000","0"],[1774191600000,"0.00630000","0.00630000","0.00596000","0.00598000","17099592.00000000",1774192499999,"104491.22452000",1040,"7314826.00000000","44792.67302000","0"],[1774192500000,"0.00598000","0.00598000","0.00581000","0.00586000","17159550.00000000",1774193399999,"100737.95046000",836,"8953034.00000000","52603.21689000","0"],[1774193400000,"0.00586000","0.00616000","0.00585000","0.00613000","18164226.00000000",1774194299999,"108728.08982000",768,"11918763.00000000","71072.97485000","0"],[1774194300000,"0.00610000","0.00617000","0.00596000","0.00597000","8103171.00000000",1774195199999,"49081.18597000",331,"3427573.00000000","20772.20130000","0"],[1774195200000,"0.00595000","0.00603000","0.00588000","0.00593000","6383579.00000000",1774196099999,"37931.13711000",314,"3913383.00000000","23261.88445000","0"],[1774196100000,"0.00593000","0.00593000","0.00580000","0.00583000","7685443.00000000",1774196999999,"45059.86681000",332,"2824752.00000000","16553.63830000","0"],[1774197000000,"0.00583000","0.00583000","0.00572000","0.00573000","5969188.00000000",1774197899999,"34451.54474000",397,"3102408.00000000","17906.95408000","0"],[1774197900000,"0.00572000","0.00574000","0.00555000","0.00560000","10496169.00000000",1774198799999,"59059.06439000",609,"4274242.00000000","23997.55071000","0"],[1774198800000,"0.00560000","0.00588000","0.00560000","0.00587000","12421147.00000000",1774199699999,"71039.29490000",615,"7410421.00000000","42428.28563000","0"],[1774199700000,"0.00587000","0.00601000","0.00579000","0.00582000","20172163.00000000",1774200599999,"118648.61294000",871,"8988900.00000000","52866.37842000","0"],[1774200600000,"0.00581000","0.00592000","0.00573000","0.00580000","7550645.00000000",1774201499999,"43845.10444000",286,"3709119.00000000","21662.75497000","0"],[1774201500000,"0.00581000","0.00610000","0.00558000","0.00561000","31801512.00000000",1774202399999,"183821.11218000",1262,"15375112.00000000","89182.32890000","0"],[1774202400000,"0.00561000","0.00579000","0.00552000","0.00570000","10099415.00000000",1774203299999,"56897.82500000",554,"5272486.00000000","29616.92695000","0"],[1774203300000,"0.00571000","0.00579000","0.00568000","0.00576000","4344026.00000000",1774204199999,"24901.85431000",203,"2332877.00000000","13375.76746000","0"],[1774204200000,"0.00577000","0.00585000","0.00572000","0.00582000","1859259.00000000",1774205099999,"10732.18215000",152,"895756.00000000","5171.26551000","0"],[1774205100000,"0.00581000","0.00582000","0.00569000","0.00569000","2744446.00000000",1774205999999,"15829.98257000",106,"1287506.00000000","7433.05999000","0"],[1774206000000,"0.00569000","0.00582000","0.00568000","0.00577000","4258454.00000000",1774206899999,"24561.58606000",167,"2615420.00000000","15064.62419000","0"],[1774206900000,"0.00579000","0.00585000","0.00578000","0.00583000","3609582.00000000",1774207799999,"20974.47524000",123,"2307064.00000000","13405.07346000","0"],[1774207800000,"0.00584000","0.00586000","0.00579000","0.00579000","1302703.00000000",1774208699999,"7587.46708000",85,"445501.00000000","2602.54362000","0"],[1774208700000,"0.00579000","0.00579000","0.00573000","0.00575000","5139578.00000000",1774209599999,"29578.86941000",117,"1193550.00000000","6868.41301000","0"],[1774209600000,"0.00573000","0.00576000","0.00568000","0.00568000","3333151.00000000",1774210499999,"19033.50513000",148,"1515130.00000000","8664.64185000","0"],[1774210500000,"0.00569000","0.00569000","0.00556000","0.00558000","13600742.00000000",1774211399999,"76467.43622000",485,"5433570.00000000","30553.63742000","0"],[1774211400000,"0.00558000","0.00569000","0.00551000","0.00564000","20618359.00000000",1774212299999,"115835.67152000",520,"12589964.00000000","70745.47303000","0"],[1774212300000,"0.00565000","0.00566000","0.00557000","0.00562000","1952370.00000000",1774213199999,"10993.63906000",97,"584533.00000000","3297.97523000","0"],[1774213200000,"0.00563000","0.00564000","0.00554000","0.00554000","2159431.00000000",1774214099999,"12035.46592000",93,"775369.00000000","4324.06834000","0"],[1774214100000,"0.00555000","0.00561000","0.00552000","0.00559000","3845833.00000000",1774214999999,"21380.94701000",183,"809224.00000000","4502.29231000","0"],[1774215000000,"0.00560000","0.00566000","0.00557000","0.00562000","1721493.00000000",1774215899999,"9660.48059000",71,"826877.00000000","4635.66260000","0"],[1774215900000,"0.00563000","0.00567000","0.00558000","0.00559000","2495506.00000000",1774216799999,"14059.58343000",167,"1227188.00000000","6919.58046000","0"],[1774216800000,"0.00559000","0.00564000","0.00546000","0.00546000","3874341.00000000",1774217699999,"21453.04441000",181,"1523388.00000000","8434.56723000","0"],[1774217700000,"0.00546000","0.00553000","0.00545000","0.00553000","5632247.00000000",1774218599999,"30878.73750000",197,"4151278.00000000","22771.98595000","0"],[1774218600000,"0.00554000","0.00559000","0.00552000","0.00553000","1793903.00000000",1774219499999,"9948.31811000",150,"735132.00000000","4076.01244000","0"],[1774219500000,"0.00552000","0.00558000","0.00550000","0.00554000","2824247.00000000",1774220399999,"15656.38400000",210,"1425955.00000000","7911.75901000","0"],[1774220400000,"0.00554000","0.00564000","0.00552000","0.00563000","1989260.00000000",1774221299999,"11126.68101000",109,"931194.00000000","5216.04864000","0"],[1774221300000,"0.00562000","0.00565000","0.00552000","0.00552000","1201811.00000000",1774222199999,"6718.23763000",78,"677160.00000000","3791.55241000","0"],[1774222200000,"0.00553000","0.00554000","0.00551000","0.00553000","782121.00000000",1774223099999,"4324.30144000",51,"733523.00000000","4055.71020000","0"],[1774223100000,"0.00553000","0.00553000","0.00544000","0.00546000","2289069.00000000",1774223999999,"12544.58667000",73,"627863.00000000","3432.71485000","0"],[1774224000000,"0.00546000","0.00558000","0.00544000","0.00549000","8541085.00000000",1774224899999,"47016.29859000",263,"3711310.00000000","20494.32443000","0"],[1774224900000,"0.00550000","0.00554000","0.00545000","0.00545000","2116890.00000000",1774225799999,"11659.27941000",68,"1344134.00000000","7416.61851000","0"],[1774225800000,"0.00545000","0.00550000","0.00538000","0.00540000","3938456.00000000",1774226699999,"21388.34957000",121,"2321869.00000000","12589.96898000","0"],[1774226700000,"0.00539000","0.00543000","0.00535000","0.00542000","2842188.00000000",1774227599999,"15282.85113000",91,"694658.00000000","3746.66586000","0"],[1774227600000,"0.00542000","0.00544000","0.00538000","0.00543000","1671881.00000000",1774228499999,"9036.97438000",37,"794598.00000000","4291.43459000","0"],[1774228500000,"0.00543000","0.00553000","0.00543000","0.00551000","2066165.00000000",1774229399999,"11344.43621000",56,"1117639.00000000","6129.36156000","0"],[1774229400000,"0.00551000","0.00556000","0.00545000","0.00550000","4731261.00000000",1774230299999,"26050.86510000",91,"2702184.00000000","14857.78822000","0"],[1774230300000,"0.00550000","0.00553000","0.00548000","0.00549000","1264656.00000000",1774231199999,"6970.49641000",56,"1165483.00000000","6424.87796000","0"],[1774231200000,"0.00549000","0.00549000","0.00540000","0.00549000","4989815.00000000",1774232099999,"27119.10955000",141,"2282057.00000000","12426.42579000","0"],[1774232100000,"0.00548000","0.00548000","0.00543000","0.00548000","1117973.00000000",1774232999999,"6106.23514000",57,"752213.00000000","4111.85885000","0"],[1774233000000,"0.00550000","0.00555000","0.00550000","0.00554000","1606656.00000000",1774233899999,"8870.48844000",72,"834154.00000000","4604.34611000","0"],[1774233900000,"0.00554000","0.00558000","0.00542000","0.00544000","3612903.00000000",1774234799999,"19933.78912000",105,"1368693.00000000","7538.85728000","0"],[1774234800000,"0.00546000","0.00550000","0.00545000","0.00548000","932684.00000000",1774235699999,"5106.22773000",40,"592322.00000000","3241.43854000","0"],[1774235700000,"0.00549000","0.00563000","0.00549000","0.00563000","6640514.00000000",1774236599999,"37010.63442000",170,"3832843.00000000","21348.54187000","0"],[1774236600000,"0.00562000","0.00573000","0.00553000","0.00554000","10086982.00000000",1774237499999,"57157.25591000",299,"4849421.00000000","27496.39722000","0"],[1774237500000,"0.00554000","0.00555000","0.00547000","0.00548000","2141828.00000000",1774238399999,"11790.86050000",88,"1103525.00000000","6090.91012000","0"],[1774238400000,"0.00549000","0.00560000","0.00546000","0.00556000","2737898.00000000",1774239299999,"15150.24047000",102,"2011586.00000000","11136.48619000","0"],[1774239300000,"0.00556000","0.00564000","0.00554000","0.00563000","3023955.00000000",1774240199999,"16960.01569000",133,"1952617.00000000","10960.91953000","0"],[1774240200000,"0.00564000","0.00592000","0.00564000","0.00589000","13782366.00000000",1774241099999,"79932.63833000",746,"7110570.00000000","41188.72506000","0"],[1774241100000,"0.00588000","0.00590000","0.00569000","0.00577000","5177749.00000000",1774241999999,"29954.80220000",269,"2294332.00000000","13251.58835000","0"],[1774242000000,"0.00576000","0.00577000","0.00565000","0.00569000","5883147.00000000",1774242899999,"33482.11413000",220,"3036149.00000000","17277.75634000","0"],[1774242900000,"0.00572000","0.00581000","0.00562000","0.00563000","12895416.00000000",1774243799999,"73714.94577000",398,"6405104.00000000","36672.07894000","0"],[1774243800000,"0.00565000","0.00570000","0.00558000","0.00563000","7757427.00000000",1774244699999,"43663.14939000",265,"4098417.00000000","23130.84790000","0"],[1774244700000,"0.00562000","0.00563000","0.00542000","0.00554000","15652339.00000000",1774245599999,"86159.03444000",516,"4907483.00000000","27069.17095000","0"],[1774245600000,"0.00556000","0.00563000","0.00553000","0.00560000","8876900.00000000",1774246499999,"49538.28216000",238,"5967880.00000000","33309.59574000","0"],[1774246500000,"0.00560000","0.00569000","0.00560000","0.00569000","2881187.00000000",1774247399999,"16288.09053000",126,"1254372.00000000","7091.40452000","0"],[1774247400000,"0.00569000","0.00577000","0.00556000","0.00558000","4019874.00000000",1774248299999,"22717.55365000",170,"1721431.00000000","9723.75046000","0"],[1774248300000,"0.00560000","0.00565000","0.00556000","0.00562000","4121824.00000000",1774249199999,"23125.87455000",132,"1441480.00000000","8089.39553000","0"],[1774249200000,"0.00564000","0.00566000","0.00553000","0.00559000","1838575.00000000",1774250099999,"10240.71814000",97,"1255826.00000000","6989.81387000","0"],[1774250100000,"0.00559000","0.00572000","0.00555000","0.00556000","4072177.00000000",1774250999999,"22953.77147000",268,"1695716.00000000","9572.69714000","0"],[1774251000000,"0.00555000","0.00561000","0.00554000","0.00557000","1240736.00000000",1774251899999,"6922.30446000",97,"755548.00000000","4214.59727000","0"],[1774251900000,"0.00556000","0.00565000","0.00553000","0.00560000","2533287.00000000",1774252799999,"14134.08875000",194,"1445384.00000000","8061.16328000","0"],[1774252800000,"0.00560000","0.00565000","0.00551000","0.00559000","3519650.00000000",1774253699999,"19668.75696000",275,"1490814.00000000","8325.56141000","0"],[1774253700000,"0.00560000","0.00560000","0.00547000","0.00547000","1163802.00000000",1774254599999,"6427.70800000",114,"282576.00000000","1551.54198000","0"],[1774254600000,"0.00546000","0.00547000","0.00533000","0.00541000","5629450.00000000",1774255499999,"30364.91755000",270,"2770320.00000000","14970.30822000","0"],[1774255500000,"0.00541000","0.00558000","0.00540000","0.00555000","7063420.00000000",1774256399999,"38799.56207000",357,"4050657.00000000","22215.65031000","0"],[1774256400000,"0.00555000","0.00555000","0.00535000","0.00536000","1996923.00000000",1774257299999,"10841.73070000",136,"400465.00000000","2171.22115000","0"],[1774257300000,"0.00536000","0.00565000","0.00531000","0.00564000","11230714.00000000",1774258199999,"61384.77261000",556,"6260128.00000000","34206.97470000","0"],[1774258200000,"0.00565000","0.00568000","0.00551000","0.00554000","8725181.00000000",1774259099999,"48797.72901000",580,"3087089.00000000","17267.52194000","0"],[1774259100000,"0.00553000","0.00555000","0.00548000","0.00548000","1494659.00000000",1774259999999,"8253.88085000",92,"867040.00000000","4789.44492000","0"],[1774260000000,"0.00547000","0.00559000","0.00545000","0.00554000","4440800.00000000",1774260899999,"24567.02906000",236,"2241975.00000000","12381.95075000","0"],[1774260900000,"0.00554000","0.00575000","0.00551000","0.00565000","9772548.00000000",1774261799999,"55480.41410000",288,"2743908.00000000","15472.82434000","0"],[1774261800000,"0.00565000","0.00567000","0.00554000","0.00558000","3673105.00000000",1774262699999,"20586.14464000",165,"1884065.00000000","10553.54161000","0"],[1774262700000,"0.00560000","0.00569000","0.00557000","0.00557000","3627879.00000000",1774263599999,"20458.09214000",202,"1752292.00000000","9873.84583000","0"],[1774263600000,"0.00558000","0.00573000","0.00558000","0.00561000","6257108.00000000",1774264499999,"35429.27201000",368,"2784322.00000000","15738.42451000","0"],[1774264500000,"0.00563000","0.00574000","0.00559000","0.00565000","8377759.00000000",1774265399999,"47439.38611000",339,"4462382.00000000","25323.39677000","0"],[1774265400000,"0.00564000","0.00573000","0.00563000","0.00568000","4024238.00000000",1774266299999,"22822.91671000",210,"1879644.00000000","10665.04487000","0"],[1774266300000,"0.00567000","0.00567000","0.00556000","0.00561000","5606994.00000000",1774267199999,"31431.87053000",200,"2086359.00000000","11698.02797000","0"],[1774267200000,"0.00562000","0.00564000","0.00555000","0.00555000","4450003.00000000",1774268099999,"24815.43601000",306,"2183248.00000000","12181.61129000","0"],[1774268100000,"0.00555000","0.00560000","0.00553000","0.00558000","2287627.00000000",1774268999999,"12713.32349000",115,"1111199.00000000","6175.38876000","0"],[1774269000000,"0.00559000","0.00562000","0.00557000","0.00562000","2185783.00000000",1774269899999,"12229.95912000",112,"1669539.00000000","9346.10428000","0"],[1774269900000,"0.00562000","0.00562000","0.00555000","0.00556000","1763484.00000000",1774270799999,"9836.96320000",81,"1362316.00000000","7600.17003000","0"],[1774270800000,"0.00558000","0.00559000","0.00549000","0.00557000","4367699.00000000",1774271699999,"24190.50358000",195,"2704048.00000000","14986.62863000","0"],[1774271700000,"0.00557000","0.00558000","0.00553000","0.00554000","2170140.00000000",1774272599999,"12034.98865000",109,"940299.00000000","5217.09631000","0"],[1774272600000,"0.00554000","0.00555000","0.00548000","0.00555000","2458745.00000000",1774273499999,"13540.73782000",154,"1669023.00000000","9191.86600000","0"],[1774273500000,"0.00554000","0.00554000","0.00549000","0.00551000","1502393.00000000",1774274399999,"8296.30969000",69,"606732.00000000","3354.20626000","0"],[1774274400000,"0.00550000","0.00554000","0.00548000","0.00552000","2820163.00000000",1774275299999,"15540.32695000",200,"1460768.00000000","8050.46367000","0"],[1774275300000,"0.00552000","0.00562000","0.00552000","0.00552000","9138914.00000000",1774276199999,"50934.44988000",332,"4229463.00000000","23580.68910000","0"],[1774276200000,"0.00552000","0.00564000","0.00549000","0.00560000","7865303.00000000",1774277099999,"43865.48578000",337,"5640479.00000000","31464.64515000","0"],[1774277100000,"0.00560000","0.00560000","0.00554000","0.00555000","1560776.00000000",1774277999999,"8713.82028000",97,"719537.00000000","4017.98857000","0"],[1774278000000,"0.00556000","0.00562000","0.00555000","0.00562000","1950870.00000000",1774278899999,"10905.63123000",103,"1301858.00000000","7281.64037000","0"],[1774278900000,"0.00563000","0.00569000","0.00557000","0.00559000","3966661.00000000",1774279799999,"22314.01201000",280,"2333563.00000000","13129.41529000","0"],[1774279800000,"0.00559000","0.00560000","0.00553000","0.00558000","2018594.00000000",1774280699999,"11237.62890000",99,"1194088.00000000","6658.71736000","0"],[1774280700000,"0.00560000","0.00566000","0.00558000","0.00565000","3685610.00000000",1774281599999,"20767.26002000",105,"2341852.00000000","13184.60225000","0"],[1774281600000,"0.00564000","0.00565000","0.00557000","0.00559000","1270256.00000000",1774282499999,"7117.94411000",98,"506427.00000000","2838.16889000","0"],[1774282500000,"0.00557000","0.00557000","0.00540000","0.00546000","22473846.00000000",1774283399999,"122932.36980000",488,"12848304.00000000","70331.42907000","0"],[1774283400000,"0.00545000","0.00552000","0.00539000","0.00542000","9242161.00000000",1774284299999,"50488.91161000",289,"5746258.00000000","31410.12241000","0"],[1774284300000,"0.00541000","0.00546000","0.00541000","0.00543000","2294567.00000000",1774285199999,"12469.70961000",111,"1449984.00000000","7882.85262000","0"],[1774285200000,"0.00543000","0.00545000","0.00540000","0.00542000","2661323.00000000",1774286099999,"14440.77408000",87,"1710191.00000000","9284.56970000","0"],[1774286100000,"0.00542000","0.00547000","0.00540000","0.00545000","729348.00000000",1774286999999,"3962.19410000",58,"355618.00000000","1928.83597000","0"],[1774287000000,"0.00546000","0.00551000","0.00545000","0.00549000","1452852.00000000",1774287899999,"7958.57822000",44,"929255.00000000","5100.32216000","0"],[1774287900000,"0.00549000","0.00551000","0.00537000","0.00538000","8976444.00000000",1774288799999,"48588.11552000",451,"3272276.00000000","17705.68105000","0"],[1774288800000,"0.00539000","0.00544000","0.00538000","0.00538000","6275567.00000000",1774289699999,"33918.32865000",248,"3525732.00000000","19063.49565000","0"],[1774289700000,"0.00538000","0.00546000","0.00538000","0.00545000","3808629.00000000",1774290599999,"20589.09087000",183,"2209249.00000000","11954.32134000","0"],[1774290600000,"0.00545000","0.00548000","0.00542000","0.00543000","1509557.00000000",1774291499999,"8240.76837000",92,"835905.00000000","4569.62818000","0"],[1774291500000,"0.00542000","0.00542000","0.00539000","0.00540000","2008530.00000000",1774292399999,"10855.57140000",63,"800732.00000000","4326.71116000","0"],[1774292400000,"0.00541000","0.00543000","0.00536000","0.00537000","2228637.00000000",1774293299999,"12010.76507000",142,"192706.00000000","1038.25534000","0"],[1774293300000,"0.00536000","0.00537000","0.00523000","0.00530000","12233844.00000000",1774294199999,"64723.77811000",606,"5665904.00000000","29977.16404000","0"],[1774294200000,"0.00531000","0.00531000","0.00520000","0.00522000","2747636.00000000",1774295099999,"14388.75596000",89,"1014909.00000000","5299.59058000","0"],[1774295100000,"0.00522000","0.00526000","0.00522000","0.00526000","1748527.00000000",1774295999999,"9179.85615000",65,"1183751.00000000","6219.70367000","0"],[1774296000000,"0.00526000","0.00528000","0.00525000","0.00526000","2460093.00000000",1774296899999,"12948.01957000",76,"1668639.00000000","8782.21828000","0"],[1774296900000,"0.00526000","0.00529000","0.00525000","0.00527000","3008710.00000000",1774297799999,"15858.77890000",98,"1623526.00000000","8567.64199000","0"],[1774297800000,"0.00527000","0.00534000","0.00527000","0.00534000","1367378.00000000",1774298699999,"7241.84777000",86,"1036843.00000000","5497.90464000","0"],[1774298700000,"0.00533000","0.00533000","0.00530000","0.00530000","175386.00000000",1774299599999,"931.88772000",26,"149514.00000000","794.39419000","0"],[1774299600000,"0.00529000","0.00529000","0.00526000","0.00527000","273644.00000000",1774300499999,"1442.06950000",26,"116975.00000000","616.49533000","0"],[1774300500000,"0.00528000","0.00531000","0.00528000","0.00531000","652544.00000000",1774301399999,"3452.81518000",69,"157692.00000000","835.37130000","0"],[1774301400000,"0.00530000","0.00533000","0.00524000","0.00532000","2034382.00000000",1774302299999,"10730.07621000",85,"1764218.00000000","9306.15954000","0"],[1774302300000,"0.00530000","0.00534000","0.00529000","0.00532000","760014.00000000",1774303199999,"4039.85653000",60,"406663.00000000","2164.67863000","0"],[1774303200000,"0.00531000","0.00534000","0.00526000","0.00529000","1321877.00000000",1774304099999,"7020.28776000",80,"443389.00000000","2356.19439000","0"],[1774304100000,"0.00527000","0.00532000","0.00522000","0.00525000","2543364.00000000",1774304999999,"13375.19987000",201,"1482205.00000000","7793.85358000","0"],[1774305000000,"0.00524000","0.00530000","0.00522000","0.00526000","1622394.00000000",1774305899999,"8549.90157000",129,"936254.00000000","4939.18723000","0"],[1774305900000,"0.00523000","0.00529000","0.00520000","0.00528000","8174822.00000000",1774306799999,"42776.43910000",168,"7951443.00000000","41599.33048000","0"],[1774306800000,"0.00527000","0.00527000","0.00522000","0.00525000","560344.00000000",1774307699999,"2939.74260000",55,"416289.00000000","2184.76691000","0"],[1774307700000,"0.00523000","0.00528000","0.00515000","0.00520000","6858888.00000000",1774308599999,"35693.98540000",241,"4168060.00000000","21668.14863000","0"],[1774308600000,"0.00520000","0.00525000","0.00519000","0.00525000","1211086.00000000",1774309499999,"6325.60236000",71,"723828.00000000","3780.52168000","0"],[1774309500000,"0.00523000","0.00526000","0.00519000","0.00523000","2143543.00000000",1774310399999,"11202.64883000",147,"962126.00000000","5037.08102000","0"],[1774310400000,"0.00522000","0.00527000","0.00522000","0.00527000","133734.00000000",1774311299999,"700.65226000",30,"87302.00000000","457.63455000","0"],[1774311300000,"0.00527000","0.00532000","0.00523000","0.00529000","975520.00000000",1774312199999,"5147.87460000",117,"472117.00000000","2497.00892000","0"],[1774312200000,"0.00529000","0.00532000","0.00525000","0.00527000","641117.00000000",1774313099999,"3392.92927000",70,"350069.00000000","1855.36298000","0"],[1774313100000,"0.00527000","0.00536000","0.00526000","0.00532000","1105470.00000000",1774313999999,"5902.72399000",81,"260387.00000000","1391.19967000","0"],[1774314000000,"0.00531000","0.00532000","0.00514000","0.00515000","3225102.00000000",1774314899999,"16794.01346000",245,"2052192.00000000","10665.14018000","0"],[1774314900000,"0.00515000","0.00527000","0.00512000","0.00525000","5402684.00000000",1774315799999,"28056.70297000",482,"2665957.00000000","13863.75029000","0"],[1774315800000,"0.00525000","0.00532000","0.00521000","0.00527000","3309910.00000000",1774316699999,"17415.87835000",494,"1798715.00000000","9472.88770000","0"],[1774316700000,"0.00527000","0.00535000","0.00524000","0.00531000","2172679.00000000",1774317599999,"11511.89574000",280,"1590566.00000000","8437.26036000","0"],[1774317600000,"0.00528000","0.00536000","0.00525000","0.00532000","1654670.00000000",1774318499999,"8771.57883000",304,"1314931.00000000","6975.99941000","0"],[1774318500000,"0.00532000","0.00536000","0.00527000","0.00533000","1970722.00000000",1774319399999,"10488.25474000",300,"1349586.00000000","7193.83613000","0"],[1774319400000,"0.00533000","0.00548000","0.00533000","0.00541000","2956479.00000000",1774320299999,"15965.01748000",567,"1589694.00000000","8589.69337000","0"],[1774320300000,"0.00541000","0.00549000","0.00536000","0.00541000","2597836.00000000",1774321199999,"14092.79949000",424,"1480813.00000000","8043.10828000","0"],[1774321200000,"0.00540000","0.00545000","0.00535000","0.00543000","2008473.00000000",1774322099999,"10868.74343000",236,"1210365.00000000","6563.16137000","0"],[1774322100000,"0.00544000","0.00545000","0.00528000","0.00532000","4688010.00000000",1774322999999,"25131.87575000",434,"1821241.00000000","9802.24220000","0"],[1774323000000,"0.00532000","0.00549000","0.00531000","0.00549000","2971386.00000000",1774323899999,"16062.20075000",308,"2047112.00000000","11066.28148000","0"],[1774323900000,"0.00548000","0.00550000","0.00538000","0.00544000","3100976.00000000",1774324799999,"16867.88278000",444,"1697380.00000000","9246.49372000","0"],[1774324800000,"0.00544000","0.00548000","0.00521000","0.00527000","5866869.00000000",1774325699999,"31213.97934000",388,"2750493.00000000","14677.12636000","0"],[1774325700000,"0.00526000","0.00528000","0.00518000","0.00521000","2166385.00000000",1774326599999,"11321.35256000",193,"1413578.00000000","7388.74467000","0"],[1774326600000,"0.00520000","0.00521000","0.00515000","0.00518000","605598.00000000",1774327499999,"3132.49029000",53,"325488.00000000","1680.77700000","0"],[1774327500000,"0.00517000","0.00519000","0.00509000","0.00513000","1129415.00000000",1774328399999,"5808.09242000",124,"453065.00000000","2333.85857000","0"],[1774328400000,"0.00513000","0.00516000","0.00504000","0.00504000","2154855.00000000",1774329299999,"10955.94067000",560,"598203.00000000","3059.59647000","0"],[1774329300000,"0.00507000","0.00515000","0.00504000","0.00506000","3163850.00000000",1774330199999,"16121.59306000",180,"1528132.00000000","7819.31700000","0"],[1774330200000,"0.00507000","0.00510000","0.00504000","0.00509000","1827602.00000000",1774331099999,"9239.30397000",129,"468321.00000000","2380.74308000","0"],[1774331100000,"0.00511000","0.00519000","0.00508000","0.00515000","3384165.00000000",1774331999999,"17372.22507000",269,"1730977.00000000","8898.29903000","0"],[1774332000000,"0.00517000","0.00527000","0.00514000","0.00523000","2824604.00000000",1774332899999,"14666.58381000",354,"1132769.00000000","5887.41726000","0"],[1774332900000,"0.00523000","0.00560000","0.00521000","0.00526000","6901426.00000000",1774333799999,"37022.13631000",879,"2857353.00000000","15313.80469000","0"],[1774333800000,"0.00524000","0.00530000","0.00524000","0.00526000","818140.00000000",1774334699999,"4317.85712000",72,"512302.00000000","2705.39954000","0"],[1774334700000,"0.00525000","0.00525000","0.00515000","0.00523000","2910394.00000000",1774335599999,"15142.70970000",311,"1604485.00000000","8363.21434000","0"],[1774335600000,"0.00523000","0.00551000","0.00519000","0.00534000","11606646.00000000",1774336499999,"61826.09822000",849,"5741422.00000000","30594.27540000","0"],[1774336500000,"0.00534000","0.00550000","0.00533000","0.00537000","4740627.00000000",1774337399999,"25661.41721000",560,"2077207.00000000","11252.83558000","0"],[1774337400000,"0.00536000","0.00541000","0.00532000","0.00537000","3333336.00000000",1774338299999,"17885.42236000",411,"928280.00000000","4992.97013000","0"],[1774338300000,"0.00536000","0.00537000","0.00530000","0.00530000","1341827.00000000",1774339199999,"7136.43727000",126,"202013.00000000","1079.24043000","0"],[1774339200000,"0.00530000","0.00545000","0.00527000","0.00530000","3733259.00000000",1774340099999,"19920.38078000",359,"2149807.00000000","11464.75698000","0"],[1774340100000,"0.00530000","0.00560000","0.00528000","0.00540000","7475002.00000000",1774340999999,"40179.14938000",711,"4033227.00000000","21701.41824000","0"],[1774341000000,"0.00541000","0.00600000","0.00538000","0.00572000","35996304.00000000",1774341899999,"204498.17385000",2917,"18003096.00000000","102265.11911000","0"],[1774341900000,"0.00571000","0.00620000","0.00570000","0.00614000","88813509.00000000",1774342799999,"533527.27710000",4072,"33302935.00000000","200079.36051000","0"],[1774342800000,"0.00612000","0.00620000","0.00560000","0.00574000","73459337.00000000",1774343699999,"427519.78657000",3650,"35476595.00000000","205926.42293000","0"],[1774343700000,"0.00574000","0.00580000","0.00542000","0.00566000","40683375.00000000",1774344599999,"227565.14746000",1846,"14630872.00000000","81895.63272000","0"],[1774344600000,"0.00564000","0.00569000","0.00550000","0.00556000","11899936.00000000",1774345499999,"66315.24650000",682,"5953458.00000000","33227.26925000","0"],[1774345500000,"0.00559000","0.00559000","0.00538000","0.00544000","18238542.00000000",1774346399999,"99740.16482000",1225,"9427329.00000000","51650.42386000","0"],[1774346400000,"0.00545000","0.00552000","0.00536000","0.00540000","8474639.00000000",1774347299999,"46021.05407000",470,"2671958.00000000","14580.04816000","0"],[1774347300000,"0.00538000","0.00555000","0.00537000","0.00545000","6977970.00000000",1774348199999,"37990.96660000",409,"3031512.00000000","16516.98940000","0"],[1774348200000,"0.00547000","0.00556000","0.00531000","0.00534000","6413130.00000000",1774349099999,"34726.86501000",519,"2976276.00000000","16141.14084000","0"],[1774349100000,"0.00533000","0.00542000","0.00525000","0.00529000","12003904.00000000",1774349999999,"63912.78905000",904,"5102857.00000000","27231.99547000","0"],[1774350000000,"0.00531000","0.00532000","0.00521000","0.00528000","9016897.00000000",1774350899999,"47587.47539000",592,"4815034.00000000","25451.97496000","0"],[1774350900000,"0.00526000","0.00529000","0.00512000","0.00524000","24273713.00000000",1774351799999,"126344.04084000",1161,"15592135.00000000","81386.71407000","0"],[1774351800000,"0.00522000","0.00531000","0.00520000","0.00530000","6107367.00000000",1774352699999,"32126.30858000",404,"2320549.00000000","12247.59890000","0"],[1774352700000,"0.00528000","0.00537000","0.00525000","0.00534000","4076288.00000000",1774353599999,"21624.40126000",316,"1973770.00000000","10477.58457000","0"],[1774353600000,"0.00535000","0.00539000","0.00516000","0.00519000","4305536.00000000",1774354499999,"22646.34725000",323,"1853009.00000000","9739.09785000","0"],[1774354500000,"0.00517000","0.00533000","0.00516000","0.00528000","5542836.00000000",1774355399999,"29070.70589000",452,"2590865.00000000","13601.34890000","0"],[1774355400000,"0.00529000","0.00542000","0.00517000","0.00519000","4882241.00000000",1774356299999,"25804.38065000",384,"2176249.00000000","11497.39734000","0"],[1774356300000,"0.00519000","0.00547000","0.00517000","0.00528000","8671171.00000000",1774357199999,"46152.04537000",473,"3940226.00000000","20876.64879000","0"],[1774357200000,"0.00529000","0.00539000","0.00528000","0.00531000","4315754.00000000",1774358099999,"22993.37241000",296,"2232550.00000000","11878.92335000","0"],[1774358100000,"0.00531000","0.00534000","0.00525000","0.00526000","1200127.00000000",1774358999999,"6344.68277000",132,"496794.00000000","2628.94562000","0"],[1774359000000,"0.00526000","0.00536000","0.00525000","0.00534000","1442646.00000000",1774359899999,"7645.58910000",145,"474061.00000000","2516.67861000","0"],[1774359900000,"0.00534000","0.00565000","0.00532000","0.00537000","13283504.00000000",1774360799999,"72816.42593000",972,"6639209.00000000","36363.78005000","0"],[1774360800000,"0.00535000","0.00549000","0.00529000","0.00543000","11817420.00000000",1774361699999,"63854.67652000",614,"6042223.00000000","32661.17455000","0"],[1774361700000,"0.00541000","0.00541000","0.00520000","0.00525000","8895658.00000000",1774362599999,"46813.91037000",441,"5008755.00000000","26353.60872000","0"],[1774362600000,"0.00525000","0.00529000","0.00519000","0.00521000","6660342.00000000",1774363499999,"34763.27488000",409,"2821426.00000000","14745.68533000","0"],[1774363500000,"0.00523000","0.00531000","0.00520000","0.00525000","3001576.00000000",1774364399999,"15714.57036000",253,"1390698.00000000","7292.18952000","0"],[1774364400000,"0.00524000","0.00537000","0.00522000","0.00528000","2577257.00000000",1774365299999,"13622.57726000",232,"792495.00000000","4196.34985000","0"],[1774365300000,"0.00531000","0.00531000","0.00522000","0.00526000","1711326.00000000",1774366199999,"9007.47637000",185,"682290.00000000","3596.40898000","0"],[1774366200000,"0.00526000","0.00539000","0.00521000","0.00529000","3855594.00000000",1774367099999,"20506.90064000",218,"1263766.00000000","6699.96065000","0"],[1774367100000,"0.00529000","0.00550000","0.00527000","0.00540000","6938660.00000000",1774367999999,"37468.34012000",539,"3564766.00000000","19264.20032000","0"],[1774368000000,"0.00541000","0.00547000","0.00534000","0.00542000","5479015.00000000",1774368899999,"29565.26012000",344,"2087247.00000000","11267.24393000","0"],[1774368900000,"0.00541000","0.00541000","0.00530000","0.00532000","3451467.00000000",1774369799999,"18424.07891000",304,"1581950.00000000","8449.84864000","0"],[1774369800000,"0.00531000","0.00531000","0.00519000","0.00522000","3517329.00000000",1774370699999,"18446.94921000",209,"1812799.00000000","9507.11536000","0"],[1774370700000,"0.00520000","0.00534000","0.00518000","0.00523000","4568474.00000000",1774371599999,"23991.42788000",627,"2329701.00000000","12234.19599000","0"],[1774371600000,"0.00524000","0.00538000","0.00522000","0.00532000","4595164.00000000",1774372499999,"24443.10338000",296,"2112327.00000000","11232.04799000","0"],[1774372500000,"0.00530000","0.00532000","0.00520000","0.00521000","1765028.00000000",1774373399999,"9294.85635000",177,"929765.00000000","4890.81906000","0"],[1774373400000,"0.00522000","0.00532000","0.00520000","0.00525000","2250094.00000000",1774374299999,"11860.99703000",269,"1187068.00000000","6253.17262000","0"],[1774374300000,"0.00527000","0.00529000","0.00520000","0.00527000","2324214.00000000",1774375199999,"12174.89628000",322,"1127688.00000000","5928.00920000","0"],[1774375200000,"0.00527000","0.00528000","0.00520000","0.00521000","1897979.00000000",1774376099999,"9939.07699000",258,"1160225.00000000","6079.05865000","0"],[1774376100000,"0.00521000","0.00527000","0.00512000","0.00523000","10530516.00000000",1774376999999,"54442.00695000",365,"6716395.00000000","34672.93269000","0"],[1774377000000,"0.00523000","0.00524000","0.00518000","0.00520000","1801887.00000000",1774377899999,"9401.59958000",340,"951214.00000000","4968.02407000","0"],[1774377900000,"0.00520000","0.00560000","0.00517000","0.00530000","7163377.00000000",1774378799999,"37735.86958000",542,"2840538.00000000","14981.64342000","0"],[1774378800000,"0.00530000","0.00530000","0.00517000","0.00519000","4205721.00000000",1774379699999,"21916.66615000",258,"2355631.00000000","12285.70100000","0"],[1774379700000,"0.00519000","0.00525000","0.00518000","0.00523000","1646086.00000000",1774380599999,"8602.36403000",166,"753050.00000000","3940.38568000","0"],[1774380600000,"0.00523000","0.00527000","0.00519000","0.00519000","1742462.00000000",1774381499999,"9110.80103000",144,"930387.00000000","4873.21363000","0"],[1774381500000,"0.00520000","0.00520000","0.00497000","0.00507000","13504678.00000000",1774382399999,"68552.12276000",701,"7420615.00000000","37647.07584000","0"],[1774382400000,"0.00507000","0.00513000","0.00500000","0.00508000","5504355.00000000",1774383299999,"27811.81195000",405,"2817630.00000000","14255.62662000","0"],[1774383300000,"0.00509000","0.00516000","0.00503000","0.00510000","8282310.00000000",1774384199999,"42176.10322000",421,"4020433.00000000","20457.02125000","0"],[1774384200000,"0.00509000","0.00522000","0.00508000","0.00519000","3528614.00000000",1774385099999,"18222.36817000",282,"1688112.00000000","8715.77703000","0"],[1774385100000,"0.00519000","0.00521000","0.00513000","0.00513000","825241.00000000",1774385999999,"4259.40671000",87,"213621.00000000","1103.28965000","0"],[1774386000000,"0.00513000","0.00520000","0.00507000","0.00510000","6841159.00000000",1774386899999,"35100.95753000",357,"3098663.00000000","15884.00664000","0"],[1774386900000,"0.00510000","0.00514000","0.00508000","0.00510000","1539308.00000000",1774387799999,"7866.30268000",157,"896365.00000000","4584.48442000","0"],[1774387800000,"0.00510000","0.00514000","0.00508000","0.00509000","1867381.00000000",1774388699999,"9542.84749000",180,"820575.00000000","4200.65653000","0"],[1774388700000,"0.00511000","0.00512000","0.00503000","0.00505000","1417610.00000000",1774389599999,"7182.39260000",139,"667442.00000000","3387.26129000","0"],[1774389600000,"0.00505000","0.00515000","0.00500000","0.00501000","1982730.00000000",1774390499999,"10043.69357000",228,"1057882.00000000","5370.31451000","0"],[1774390500000,"0.00501000","0.00503000","0.00481000","0.00483000","8846401.00000000",1774391399999,"43199.85412000",721,"4666889.00000000","22770.96411000","0"],[1774391400000,"0.00483000","0.00487000","0.00478000","0.00482000","4335837.00000000",1774392299999,"20910.14938000",309,"1584127.00000000","7644.07298000","0"],[1774392300000,"0.00480000","0.00483000","0.00473000","0.00479000","3976781.00000000",1774393199999,"18976.68634000",335,"1560327.00000000","7462.40752000","0"],[1774393200000,"0.00479000","0.00480000","0.00474000","0.00475000","1418927.00000000",1774394099999,"6771.53991000",177,"642263.00000000","3069.99900000","0"],[1774394100000,"0.00475000","0.00477000","0.00470000","0.00471000","2543847.00000000",1774394999999,"12038.85946000",228,"815982.00000000","3866.78804000","0"],[1774395000000,"0.00473000","0.00474000","0.00459000","0.00463000","3874619.00000000",1774395899999,"18029.81582000",297,"1605819.00000000","7481.81368000","0"],[1774395900000,"0.00462000","0.00470000","0.00462000","0.00465000","1460391.00000000",1774396799999,"6806.51347000",115,"882255.00000000","4113.67758000","0"],[1774396800000,"0.00463000","0.00463000","0.00454000","0.00457000","2310731.00000000",1774397699999,"10578.49550000",128,"1029075.00000000","4711.39786000","0"],[1774397700000,"0.00457000","0.00458000","0.00448000","0.00449000","2587153.00000000",1774398599999,"11711.98506000",148,"1709064.00000000","7742.16649000","0"],[1774398600000,"0.00450000","0.00454000","0.00445000","0.00447000","4527096.00000000",1774399499999,"20298.04007000",341,"2015438.00000000","9045.06545000","0"],[1774399500000,"0.00446000","0.00448000","0.00443000","0.00447000","844699.00000000",1774400399999,"3765.74174000",75,"638748.00000000","2849.55042000","0"],[1774400400000,"0.00447000","0.00447000","0.00433000","0.00442000","4194479.00000000",1774401299999,"18408.50939000",197,"2404945.00000000","10544.40152000","0"],[1774401300000,"0.00442000","0.00447000","0.00442000","0.00444000","1608035.00000000",1774402199999,"7134.76214000",111,"931078.00000000","4129.22055000","0"],[1774402200000,"0.00444000","0.00448000","0.00443000","0.00448000","765261.00000000",1774403099999,"3412.20864000",73,"624116.00000000","2784.42233000","0"],[1774403100000,"0.00448000","0.00448000","0.00435000","0.00436000","3492225.00000000",1774403999999,"15361.65095000",161,"1770494.00000000","7764.15196000","0"],[1774404000000,"0.00436000","0.00440000","0.00434000","0.00440000","2895376.00000000",1774404899999,"12609.89687000",195,"2214873.00000000","9644.09091000","0"],[1774404900000,"0.00440000","0.00447000","0.00440000","0.00444000","2677953.00000000",1774405799999,"11904.01492000",174,"1060317.00000000","4708.87879000","0"],[1774405800000,"0.00443000","0.00445000","0.00442000","0.00443000","1088634.00000000",1774406699999,"4829.24990000",50,"981425.00000000","4353.27691000","0"],[1774406700000,"0.00443000","0.00448000","0.00443000","0.00446000","1607023.00000000",1774407599999,"7142.00592000",114,"1473351.00000000","6548.69813000","0"],[1774407600000,"0.00446000","0.00451000","0.00445000","0.00451000","658460.00000000",1774408499999,"2953.85825000",61,"473189.00000000","2121.41531000","0"],[1774408500000,"0.00450000","0.00453000","0.00449000","0.00453000","789901.00000000",1774409399999,"3566.24559000",67,"386455.00000000","1745.22340000","0"],[1774409400000,"0.00452000","0.00455000","0.00451000","0.00454000","412960.00000000",1774410299999,"1872.25456000",38,"355205.00000000","1610.92771000","0"],[1774410300000,"0.00455000","0.00528000","0.00455000","0.00477000","14764407.00000000",1774411199999,"70380.93982000",1005,"8019028.00000000","38182.74954000","0"],[1774411200000,"0.00480000","0.00498000","0.00477000","0.00493000","6650489.00000000",1774412099999,"32508.21470000",425,"3803810.00000000","18603.81797000","0"],[1774412100000,"0.00491000","0.00491000","0.00478000","0.00479000","1304119.00000000",1774412999999,"6306.12966000",125,"744325.00000000","3594.66601000","0"],[1774413000000,"0.00478000","0.00478000","0.00474000","0.00476000","1568104.00000000",1774413899999,"7454.98231000",86,"1360963.00000000","6469.55421000","0"],[1774413900000,"0.00474000","0.00484000","0.00473000","0.00473000","2642208.00000000",1774414799999,"12649.94444000",151,"1562559.00000000","7479.22673000","0"],[1774414800000,"0.00474000","0.00474000","0.00467000","0.00470000","1425569.00000000",1774415699999,"6694.51336000",56,"752778.00000000","3543.57613000","0"],[1774415700000,"0.00470000","0.00472000","0.00467000","0.00467000","544922.00000000",1774416599999,"2558.22048000",41,"300745.00000000","1412.79778000","0"],[1774416600000,"0.00467000","0.00467000","0.00459000","0.00459000","1576029.00000000",1774417499999,"7292.16547000",101,"908679.00000000","4207.09089000","0"],[1774417500000,"0.00459000","0.00461000","0.00450000","0.00453000","2526527.00000000",1774418399999,"11479.95651000",213,"994493.00000000","4523.31537000","0"],[1774418400000,"0.00452000","0.00454000","0.00449000","0.00451000","1066833.00000000",1774419299999,"4816.92535000",160,"325608.00000000","1473.66763000","0"],[1774419300000,"0.00451000","0.00464000","0.00447000","0.00461000","2848577.00000000",1774420199999,"12941.38588000",253,"1702757.00000000","7732.52345000","0"],[1774420200000,"0.00463000","0.00463000","0.00449000","0.00452000","3063287.00000000",1774421099999,"13904.62169000",180,"1272352.00000000","5770.70836000","0"],[1774421100000,"0.00451000","0.00451000","0.00445000","0.00451000","1982168.00000000",1774421999999,"8883.88321000",118,"1246114.00000000","5589.08451000","0"],[1774422000000,"0.00450000","0.00459000","0.00450000","0.00459000","897873.00000000",1774422899999,"4092.31548000",79,"720467.00000000","3282.91163000","0"],[1774422900000,"0.00459000","0.00490000","0.00458000","0.00464000","4112364.00000000",1774423799999,"19391.01002000",337,"2467825.00000000","11629.70781000","0"],[1774423800000,"0.00463000","0.00487000","0.00462000","0.00485000","3630469.00000000",1774424699999,"17266.64958000",299,"2005896.00000000","9531.68078000","0"],[1774424700000,"0.00483000","0.00495000","0.00472000","0.00474000","4904712.00000000",1774425599999,"23735.75451000",420,"2705155.00000000","13125.49017000","0"],[1774425600000,"0.00475000","0.00475000","0.00463000","0.00468000","2032693.00000000",1774426499999,"9563.18340000",155,"979331.00000000","4609.90117000","0"],[1774426500000,"0.00466000","0.00468000","0.00466000","0.00467000","138708.00000000",1774427399999,"647.44638000",28,"104597.00000000","488.45836000","0"],[1774427400000,"0.00466000","0.00468000","0.00462000","0.00462000","430014.00000000",1774428299999,"1996.91185000",61,"284395.00000000","1320.82257000","0"],[1774428300000,"0.00463000","0.00489000","0.00462000","0.00479000","3311796.00000000",1774429199999,"15821.21863000",310,"1703588.00000000","8123.38812000","0"],[1774429200000,"0.00479000","0.00487000","0.00479000","0.00485000","541790.00000000",1774430099999,"2622.23569000",89,"261336.00000000","1263.02523000","0"],[1774430100000,"0.00485000","0.00553000","0.00485000","0.00524000","17677294.00000000",1774430999999,"92062.78945000",1461,"8241785.00000000","42971.58297000","0"],[1774431000000,"0.00522000","0.00525000","0.00486000","0.00492000","8493188.00000000",1774431899999,"42454.99248000",530,"3715427.00000000","18580.76127000","0"],[1774431900000,"0.00493000","0.00503000","0.00488000","0.00492000","1486372.00000000",1774432799999,"7361.01368000",156,"842953.00000000","4164.49490000","0"],[1774432800000,"0.00492000","0.00499000","0.00490000","0.00496000","1169547.00000000",1774433699999,"5781.92984000",140,"717121.00000000","3544.27646000","0"],[1774433700000,"0.00498000","0.00508000","0.00496000","0.00501000","2343861.00000000",1774434599999,"11759.69999000",275,"1258182.00000000","6316.47428000","0"],[1774434600000,"0.00499000","0.00516000","0.00489000","0.00510000","3778926.00000000",1774435499999,"19042.36738000",439,"1878297.00000000","9476.81764000","0"],[1774435500000,"0.00510000","0.00518000","0.00507000","0.00510000","2576642.00000000",1774436399999,"13211.68449000",218,"765862.00000000","3928.60085000","0"],[1774436400000,"0.00508000","0.00510000","0.00495000","0.00496000","3950863.00000000",1774437299999,"19748.61667000",183,"2303151.00000000","11495.04067000","0"],[1774437300000,"0.00498000","0.00529000","0.00495000","0.00507000","5486169.00000000",1774438199999,"27659.42225000",461,"3060084.00000000","15461.58027000","0"],[1774438200000,"0.00505000","0.00543000","0.00503000","0.00512000","7595756.00000000",1774439099999,"38911.58857000",889,"3413751.00000000","17550.25301000","0"],[1774439100000,"0.00512000","0.00542000","0.00510000","0.00514000","8556650.00000000",1774439999999,"44250.83666000",582,"4992181.00000000","25777.97232000","0"],[1774440000000,"0.00513000","0.00516000","0.00505000","0.00513000","3045792.00000000",1774440899999,"15502.16805000",174,"1492500.00000000","7590.98803000","0"],[1774440900000,"0.00515000","0.00565000","0.00514000","0.00535000","26155157.00000000",1774441799999,"140706.80888000",1456,"7956482.00000000","43227.94603000","0"],[1774441800000,"0.00535000","0.00550000","0.00524000","0.00524000","9909977.00000000",1774442699999,"53029.71341000",386,"1941334.00000000","10443.61155000","0"],[1774442700000,"0.00527000","0.00531000","0.00524000","0.00530000","1748643.00000000",1774443599999,"9207.70539000",94,"866774.00000000","4577.66995000","0"],[1774443600000,"0.00530000","0.00533000","0.00524000","0.00525000","2490867.00000000",1774444499999,"13135.38950000",123,"1776423.00000000","9376.94956000","0"],[1774444500000,"0.00524000","0.00528000","0.00524000","0.00527000","874478.00000000",1774445399999,"4595.84788000",48,"343724.00000000","1808.94986000","0"],[1774445400000,"0.00527000","0.00528000","0.00517000","0.00519000","4766135.00000000",1774446299999,"24916.66083000",131,"1382554.00000000","7196.88324000","0"],[1774446300000,"0.00517000","0.00521000","0.00511000","0.00515000","5717127.00000000",1774447199999,"29495.34525000",360,"3343436.00000000","17238.99969000","0"],[1774447200000,"0.00514000","0.00516000","0.00512000","0.00513000","973195.00000000",1774448099999,"4999.49842000",69,"456134.00000000","2343.80397000","0"],[1774448100000,"0.00513000","0.00520000","0.00512000","0.00513000","2923417.00000000",1774448999999,"15055.62570000",216,"1215155.00000000","6252.51165000","0"],[1774449000000,"0.00513000","0.00517000","0.00511000","0.00514000","1723153.00000000",1774449899999,"8855.11395000",130,"815454.00000000","4193.24411000","0"],[1774449900000,"0.00512000","0.00516000","0.00507000","0.00508000","1614025.00000000",1774450799999,"8241.52703000",107,"667428.00000000","3409.37464000","0"],[1774450800000,"0.00507000","0.00525000","0.00506000","0.00514000","4998015.00000000",1774451699999,"25578.26903000",348,"2170516.00000000","11128.08414000","0"],[1774451700000,"0.00515000","0.00525000","0.00509000","0.00509000","2997285.00000000",1774452599999,"15421.65883000",243,"1266601.00000000","6531.10640000","0"],[1774452600000,"0.00511000","0.00528000","0.00511000","0.00521000","3254615.00000000",1774453499999,"16867.27402000",193,"1196497.00000000","6199.97012000","0"],[1774453500000,"0.00522000","0.00522000","0.00510000","0.00513000","2186442.00000000",1774454399999,"11240.24200000",168,"941147.00000000","4835.73998000","0"],[1774454400000,"0.00515000","0.00522000","0.00513000","0.00514000","1531889.00000000",1774455299999,"7924.88560000",96,"596000.00000000","3081.26595000","0"],[1774455300000,"0.00516000","0.00527000","0.00513000","0.00516000","4026093.00000000",1774456199999,"20862.04686000",295,"2040122.00000000","10594.18735000","0"],[1774456200000,"0.00514000","0.00521000","0.00511000","0.00514000","1879720.00000000",1774457099999,"9687.26640000",125,"743112.00000000","3833.93228000","0"],[1774457100000,"0.00513000","0.00515000","0.00512000","0.00512000","158264.00000000",1774457999999,"811.86091000",22,"35700.00000000","183.82116000","0"],[1774458000000,"0.00512000","0.00515000","0.00499000","0.00504000","7734458.00000000",1774458899999,"39058.48962000",148,"4743559.00000000","23934.75765000","0"],[1774458900000,"0.00503000","0.00508000","0.00480000","0.00500000","29834609.00000000",1774459799999,"146439.68938000",1168,"14978430.00000000","73108.64496000","0"],[1774459800000,"0.00499000","0.00504000","0.00487000","0.00502000","3339293.00000000",1774460699999,"16557.33673000",213,"1067794.00000000","5312.28298000","0"],[1774460700000,"0.00502000","0.00506000","0.00500000","0.00502000","935691.00000000",1774461599999,"4706.93384000",73,"357667.00000000","1800.42612000","0"],[1774461600000,"0.00502000","0.00505000","0.00499000","0.00504000","1097240.00000000",1774462499999,"5497.04173000",51,"709578.00000000","3551.96723000","0"],[1774462500000,"0.00501000","0.00508000","0.00500000","0.00508000","580148.00000000",1774463399999,"2921.06397000",49,"419971.00000000","2116.39736000","0"],[1774463400000,"0.00507000","0.00519000","0.00502000","0.00506000","4407257.00000000",1774464299999,"22442.14824000",208,"1354085.00000000","6889.84150000","0"],[1774464300000,"0.00506000","0.00512000","0.00504000","0.00508000","1391263.00000000",1774465199999,"7066.31125000",106,"842316.00000000","4278.49852000","0"],[1774465200000,"0.00506000","0.00506000","0.00492000","0.00492000","3097604.00000000",1774466099999,"15415.97336000",148,"1744927.00000000","8659.75639000","0"],[1774466100000,"0.00492000","0.00500000","0.00490000","0.00500000","1955302.00000000",1774466999999,"9674.48703000",137,"1211674.00000000","5991.87424000","0"],[1774467000000,"0.00500000","0.00502000","0.00495000","0.00499000","2066115.00000000",1774467899999,"10330.34505000",87,"573765.00000000","2866.60842000","0"],[1774467900000,"0.00497000","0.00501000","0.00496000","0.00499000","1300217.00000000",1774468799999,"6477.17665000",95,"498695.00000000","2485.37024000","0"],[1774468800000,"0.00499000","0.00501000","0.00497000","0.00499000","598514.00000000",1774469699999,"2986.81141000",53,"133243.00000000","665.44277000","0"],[1774469700000,"0.00499000","0.00499000","0.00492000","0.00494000","880110.00000000",1774470599999,"4347.76963000",48,"525376.00000000","2589.89242000","0"],[1774470600000,"0.00493000","0.00498000","0.00491000","0.00495000","1365752.00000000",1774471499999,"6757.48283000",91,"577063.00000000","2855.80073000","0"],[1774471500000,"0.00495000","0.00496000","0.00491000","0.00493000","2482763.00000000",1774472399999,"12238.83780000",88,"1829865.00000000","9020.70727000","0"],[1774472400000,"0.00492000","0.00498000","0.00487000","0.00496000","4223758.00000000",1774473299999,"20774.65023000",162,"2068271.00000000","10167.82730000","0"],[1774473300000,"0.00495000","0.00497000","0.00494000","0.00494000","147393.00000000",1774474199999,"730.81480000",17,"0.00000000","0.00000000","0"],[1774474200000,"0.00493000","0.00493000","0.00488000","0.00491000","225652.00000000",1774475099999,"1105.85777000",26,"45948.00000000","225.60468000","0"],[1774475100000,"0.00491000","0.00492000","0.00488000","0.00488000","516418.00000000",1774475999999,"2531.12137000",47,"83108.00000000","408.76249000","0"],[1774476000000,"0.00488000","0.00500000","0.00486000","0.00494000","2349342.00000000",1774476899999,"11585.69475000",239,"1467415.00000000","7236.80936000","0"],[1774476900000,"0.00492000","0.00495000","0.00489000","0.00493000","1036524.00000000",1774477799999,"5105.37150000",129,"310094.00000000","1528.97976000","0"],[1774477800000,"0.00495000","0.00511000","0.00493000","0.00500000","2605006.00000000",1774478699999,"13060.65133000",191,"824634.00000000","4147.80022000","0"],[1774478700000,"0.00501000","0.00501000","0.00496000","0.00496000","384810.00000000",1774479599999,"1913.53607000",20,"228967.00000000","1138.93081000","0"],[1774479600000,"0.00497000","0.00497000","0.00491000","0.00493000","423529.00000000",1774480499999,"2094.65983000",29,"141957.00000000","701.87336000","0"],[1774480500000,"0.00494000","0.00497000","0.00494000","0.00496000","503889.00000000",1774481399999,"2500.23718000",23,"116914.00000000","579.76728000","0"],[1774481400000,"0.00495000","0.00496000","0.00495000","0.00496000","18787.00000000",1774482299999,"93.14569000",7,"15004.00000000","74.41984000","0"],[1774482300000,"0.00495000","0.00497000","0.00492000","0.00496000","249392.00000000",1774483199999,"1234.70158000",29,"113586.00000000","562.79543000","0"],[1774483200000,"0.00497000","0.00511000","0.00497000","0.00501000","1865812.00000000",1774484099999,"9384.62037000",127,"1013357.00000000","5093.06550000","0"],[1774484100000,"0.00501000","0.00501000","0.00491000","0.00495000","1355154.00000000",1774484999999,"6697.41945000",94,"753172.00000000","3724.19829000","0"],[1774485000000,"0.00495000","0.00515000","0.00495000","0.00495000","5494100.00000000",1774485899999,"27680.57044000",602,"3038843.00000000","15323.70975000","0"],[1774485900000,"0.00496000","0.00497000","0.00491000","0.00496000","2346399.00000000",1774486799999,"11610.79774000",130,"1704224.00000000","8432.78685000","0"],[1774486800000,"0.00495000","0.00514000","0.00491000","0.00504000","3788645.00000000",1774487699999,"19040.96260000",268,"1812636.00000000","9115.98956000","0"],[1774487700000,"0.00502000","0.00503000","0.00497000","0.00498000","1222729.00000000",1774488599999,"6114.19405000",96,"761855.00000000","3811.92396000","0"],[1774488600000,"0.00499000","0.00505000","0.00497000","0.00499000","1697896.00000000",1774489499999,"8502.18743000",125,"965493.00000000","4831.28096000","0"],[1774489500000,"0.00499000","0.00502000","0.00491000","0.00498000","2076131.00000000",1774490399999,"10310.68881000",137,"1146890.00000000","5699.78849000","0"],[1774490400000,"0.00500000","0.00509000","0.00499000","0.00501000","1546264.00000000",1774491299999,"7785.08217000",130,"728092.00000000","3661.52416000","0"],[1774491300000,"0.00498000","0.00500000","0.00493000","0.00499000","908706.00000000",1774492199999,"4514.25260000",103,"712550.00000000","3540.71461000","0"],[1774492200000,"0.00498000","0.00500000","0.00497000","0.00498000","724782.00000000",1774493099999,"3613.50187000",52,"440245.00000000","2196.52342000","0"],[1774493100000,"0.00499000","0.00510000","0.00494000","0.00503000","1841809.00000000",1774493999999,"9270.16725000",156,"1271907.00000000","6415.95532000","0"],[1774494000000,"0.00501000","0.00503000","0.00494000","0.00494000","73397.00000000",1774494899999,"364.79491000",21,"35691.00000000","177.64327000","0"],[1774494900000,"0.00494000","0.00495000","0.00489000","0.00494000","710778.00000000",1774495799999,"3497.11670000",69,"431528.00000000","2125.66533000","0"],[1774495800000,"0.00495000","0.00503000","0.00494000","0.00500000","1114974.00000000",1774496699999,"5550.63849000",88,"514330.00000000","2559.12172000","0"],[1774496700000,"0.00502000","0.00502000","0.00493000","0.00493000","754452.00000000",1774497599999,"3741.91374000",33,"260663.00000000","1288.96007000","0"],[1774497600000,"0.00493000","0.00500000","0.00493000","0.00498000","132808.00000000",1774498499999,"659.69154000",25,"90330.00000000","448.78600000","0"],[1774498500000,"0.00499000","0.00499000","0.00496000","0.00496000","81542.00000000",1774499399999,"406.05963000",8,"0.00000000","0.00000000","0"],[1774499400000,"0.00496000","0.00498000","0.00495000","0.00497000","217149.00000000",1774500299999,"1077.96805000",21,"111833.00000000","555.62830000","0"],[1774500300000,"0.00498000","0.00498000","0.00496000","0.00496000","79752.00000000",1774501199999,"395.91572000",10,"6438.00000000","31.99686000","0"],[1774501200000,"0.00496000","0.00502000","0.00495000","0.00501000","598436.00000000",1774502099999,"2986.22663000",106,"358645.00000000","1792.05811000","0"],[1774502100000,"0.00501000","0.00528000","0.00499000","0.00525000","9969576.00000000",1774502999999,"51509.77877000",1062,"4544415.00000000","23496.83078000","0"],[1774503000000,"0.00524000","0.00529000","0.00500000","0.00501000","8943765.00000000",1774503899999,"46080.89213000",770,"4019492.00000000","20646.79217000","0"],[1774503900000,"0.00504000","0.00530000","0.00502000","0.00530000","8094597.00000000",1774504799999,"42010.68149000",625,"5141193.00000000","26741.70707000","0"],[1774504800000,"0.00527000","0.00530000","0.00510000","0.00514000","8003820.00000000",1774505699999,"41540.78411000",549,"2834817.00000000","14743.51410000","0"],[1774505700000,"0.00513000","0.00521000","0.00498000","0.00501000","5599834.00000000",1774506599999,"28460.21464000",364,"2347513.00000000","11935.68916000","0"],[1774506600000,"0.00503000","0.00504000","0.00486000","0.00486000","5148932.00000000",1774507499999,"25266.92768000",298,"3090572.00000000","15159.80108000","0"],[1774507500000,"0.00486000","0.00496000","0.00483000","0.00492000","2316628.00000000",1774508399999,"11343.42861000",178,"1119052.00000000","5486.07144000","0"],[1774508400000,"0.00495000","0.00500000","0.00491000","0.00496000","2527620.00000000",1774509299999,"12531.40634000",132,"981233.00000000","4863.23013000","0"],[1774509300000,"0.00496000","0.00500000","0.00491000","0.00499000","1646771.00000000",1774510199999,"8151.52481000",110,"470303.00000000","2332.53597000","0"],[1774510200000,"0.00499000","0.00514000","0.00499000","0.00509000","2056552.00000000",1774511099999,"10437.44619000",148,"803043.00000000","4072.97638000","0"],[1774511100000,"0.00508000","0.00508000","0.00496000","0.00500000","1089021.00000000",1774511999999,"5451.27464000",121,"456883.00000000","2283.08795000","0"],[1774512000000,"0.00499000","0.00504000","0.00497000","0.00497000","1224742.00000000",1774512899999,"6125.64535000",101,"691498.00000000","3451.35084000","0"],[1774512900000,"0.00495000","0.00497000","0.00488000","0.00488000","2369074.00000000",1774513799999,"11638.36914000",141,"1463266.00000000","7186.23748000","0"],[1774513800000,"0.00490000","0.00492000","0.00488000","0.00491000","1522961.00000000",1774514699999,"7457.46788000",81,"875619.00000000","4288.54084000","0"],[1774514700000,"0.00490000","0.00493000","0.00483000","0.00492000","2307181.00000000",1774515599999,"11245.80523000",203,"1230454.00000000","6003.52370000","0"],[1774515600000,"0.00493000","0.00493000","0.00489000","0.00492000","1106705.00000000",1774516499999,"5431.29304000",78,"576565.00000000","2828.23197000","0"],[1774516500000,"0.00489000","0.00496000","0.00481000","0.00489000","2688819.00000000",1774517399999,"13110.86143000",185,"1429970.00000000","6974.68087000","0"],[1774517400000,"0.00488000","0.00488000","0.00478000","0.00481000","3541892.00000000",1774518299999,"17092.71229000",175,"1994785.00000000","9637.90016000","0"],[1774518300000,"0.00482000","0.00486000","0.00480000","0.00481000","2317219.00000000",1774519199999,"11197.62908000",183,"983969.00000000","4751.40288000","0"],[1774519200000,"0.00481000","0.00489000","0.00480000","0.00480000","4761693.00000000",1774520099999,"23045.79735000",295,"2268110.00000000","10982.52409000","0"],[1774520100000,"0.00483000","0.00484000","0.00476000","0.00480000","2400497.00000000",1774520999999,"11527.42714000",186,"486932.00000000","2339.29959000","0"],[1774521000000,"0.00480000","0.00480000","0.00474000","0.00474000","553288.00000000",1774521899999,"2634.23866000",46,"121707.00000000","579.07043000","0"],[1774521900000,"0.00474000","0.00480000","0.00473000","0.00477000","1146439.00000000",1774522799999,"5455.01651000",70,"797021.00000000","3788.73013000","0"],[1774522800000,"0.00479000","0.00490000","0.00477000","0.00483000","2207811.00000000",1774523699999,"10660.06574000",111,"1571879.00000000","7598.10809000","0"],[1774523700000,"0.00481000","0.00481000","0.00476000","0.00478000","1007809.00000000",1774524599999,"4822.98175000",74,"551850.00000000","2642.16849000","0"],[1774524600000,"0.00478000","0.00483000","0.00477000","0.00480000","990770.00000000",1774525499999,"4749.85404000",70,"303273.00000000","1458.26992000","0"],[1774525500000,"0.00481000","0.00481000","0.00475000","0.00476000","433557.00000000",1774526399999,"2066.14324000",35,"118261.00000000","565.45311000","0"],[1774526400000,"0.00475000","0.00475000","0.00463000","0.00464000","2139852.00000000",1774527299999,"10056.50943000",97,"1058815.00000000","4975.01576000","0"],[1774527300000,"0.00462000","0.00484000","0.00460000","0.00476000","4301448.00000000",1774528199999,"20192.07390000",416,"1329910.00000000","6233.14170000","0"],[1774528200000,"0.00473000","0.00476000","0.00467000","0.00471000","2903388.00000000",1774529099999,"13690.51271000",142,"1556763.00000000","7337.17779000","0"],[1774529100000,"0.00470000","0.00472000","0.00464000","0.00469000","602360.00000000",1774529999999,"2816.88635000",53,"389407.00000000","1817.71944000","0"],[1774530000000,"0.00469000","0.00473000","0.00464000","0.00471000","1782291.00000000",1774530899999,"8345.44000000",113,"843241.00000000","3950.26848000","0"],[1774530900000,"0.00471000","0.00473000","0.00471000","0.00472000","155987.00000000",1774531799999,"736.24965000",20,"77481.00000000","365.66516000","0"],[1774531800000,"0.00471000","0.00472000","0.00463000","0.00471000","1139507.00000000",1774532699999,"5316.47982000",79,"617415.00000000","2877.94287000","0"],[1774532700000,"0.00470000","0.00472000","0.00464000","0.00466000","1162775.00000000",1774533599999,"5420.61055000",49,"793739.00000000","3693.74324000","0"],[1774533600000,"0.00466000","0.00474000","0.00466000","0.00472000","970026.00000000",1774534499999,"4568.87607000",58,"503363.00000000","2368.64789000","0"],[1774534500000,"0.00474000","0.00484000","0.00471000","0.00480000","2616702.00000000",1774535399999,"12525.43305000",112,"1917622.00000000","9192.57653000","0"],[1774535400000,"0.00476000","0.00479000","0.00473000","0.00474000","1372351.00000000",1774536299999,"6538.02686000",45,"433894.00000000","2064.50690000","0"],[1774536300000,"0.00473000","0.00473000","0.00468000","0.00470000","442431.00000000",1774537199999,"2076.99650000",20,"346097.00000000","1624.14006000","0"],[1774537200000,"0.00469000","0.00470000","0.00466000","0.00466000","240016.00000000",1774538099999,"1124.21332000",17,"81636.00000000","382.12034000","0"],[1774538100000,"0.00468000","0.00469000","0.00466000","0.00468000","498703.00000000",1774538999999,"2333.84761000",48,"266584.00000000","1248.63760000","0"],[1774539000000,"0.00467000","0.00468000","0.00466000","0.00467000","572666.00000000",1774539899999,"2669.55837000",36,"424315.00000000","1977.98520000","0"],[1774539900000,"0.00467000","0.00469000","0.00464000","0.00464000","567297.00000000",1774540799999,"2642.52551000",37,"157391.00000000","733.30730000","0"],[1774540800000,"0.00465000","0.00467000","0.00463000","0.00466000","265762.00000000",1774541699999,"1238.10933000",40,"193423.00000000","902.30244000","0"],[1774541700000,"0.00466000","0.00468000","0.00462000","0.00465000","735676.00000000",1774542599999,"3416.75782000",47,"541768.00000000","2515.52901000","0"],[1774542600000,"0.00464000","0.00469000","0.00463000","0.00464000","1462497.00000000",1774543499999,"6801.64733000",70,"1130982.00000000","5261.02983000","0"],[1774543500000,"0.00464000","0.00467000","0.00464000","0.00467000","382011.00000000",1774544399999,"1777.84567000",34,"303370.00000000","1411.80914000","0"],[1774544400000,"0.00466000","0.00468000","0.00465000","0.00468000","430257.00000000",1774545299999,"2011.02864000",24,"185753.00000000","867.84454000","0"],[1774545300000,"0.00467000","0.00467000","0.00464000","0.00465000","139160.00000000",1774546199999,"647.80725000",26,"25660.00000000","119.31164000","0"],[1774546200000,"0.00464000","0.00464000","0.00457000","0.00458000","1834696.00000000",1774547099999,"8431.66790000",91,"874438.00000000","4021.82034000","0"],[1774547100000,"0.00458000","0.00461000","0.00450000","0.00461000","4379727.00000000",1774547999999,"19988.95875000",300,"2397704.00000000","10968.08054000","0"],[1774548000000,"0.00461000","0.00461000","0.00457000","0.00458000","499354.00000000",1774548899999,"2292.46288000",27,"237818.00000000","1092.52204000","0"],[1774548900000,"0.00458000","0.00461000","0.00456000","0.00457000","1242096.00000000",1774549799999,"5682.77510000",47,"840377.00000000","3842.55718000","0"],[1774549800000,"0.00458000","0.00458000","0.00451000","0.00453000","2399502.00000000",1774550699999,"10858.61958000",105,"1725743.00000000","7806.56745000","0"],[1774550700000,"0.00454000","0.00457000","0.00452000","0.00456000","469060.00000000",1774551599999,"2131.59064000",62,"203726.00000000","927.48176000","0"],[1774551600000,"0.00456000","0.00457000","0.00451000","0.00457000","611178.00000000",1774552499999,"2776.23944000",97,"426038.00000000","1935.35485000","0"],[1774552500000,"0.00457000","0.00460000","0.00455000","0.00458000","623425.00000000",1774553399999,"2852.29256000",79,"447143.00000000","2046.80161000","0"],[1774553400000,"0.00458000","0.00459000","0.00457000","0.00458000","168989.00000000",1774554299999,"774.21290000",46,"141899.00000000","650.36262000","0"],[1774554300000,"0.00458000","0.00458000","0.00456000","0.00458000","170284.00000000",1774555199999,"778.19196000",39,"112802.00000000","516.04712000","0"],[1774555200000,"0.00456000","0.00457000","0.00450000","0.00455000","1112896.00000000",1774556099999,"5046.39079000",112,"639631.00000000","2905.71136000","0"],[1774556100000,"0.00455000","0.00462000","0.00455000","0.00457000","680200.00000000",1774556999999,"3117.98516000",74,"465149.00000000","2133.26803000","0"],[1774557000000,"0.00457000","0.00459000","0.00455000","0.00457000","718758.00000000",1774557899999,"3282.65719000",42,"299184.00000000","1368.39286000","0"],[1774557900000,"0.00456000","0.00462000","0.00454000","0.00457000","1145541.00000000",1774558799999,"5249.72819000",80,"960096.00000000","4401.19188000","0"],[1774558800000,"0.00457000","0.00461000","0.00453000","0.00458000","930491.00000000",1774559699999,"4241.35664000",53,"735979.00000000","3355.37048000","0"],[1774559700000,"0.00459000","0.00459000","0.00454000","0.00457000","765231.00000000",1774560599999,"3493.47931000",46,"413119.00000000","1885.15441000","0"],[1774560600000,"0.00456000","0.00456000","0.00454000","0.00456000","518982.00000000",1774561499999,"2359.48444000",30,"503102.00000000","2287.37580000","0"],[1774561500000,"0.00456000","0.00457000","0.00455000","0.00455000","379667.00000000",1774562399999,"1728.51636000",14,"370524.00000000","1686.82600000","0"],[1774562400000,"0.00457000","0.00462000","0.00456000","0.00456000","559809.00000000",1774563299999,"2571.21474000",37,"479959.00000000","2204.69076000","0"],[1774563300000,"0.00456000","0.00456000","0.00452000","0.00456000","646325.00000000",1774564199999,"2931.61350000",60,"339577.00000000","1541.20377000","0"],[1774564200000,"0.00454000","0.00460000","0.00454000","0.00457000","1263964.00000000",1774565099999,"5784.45316000",81,"610907.00000000","2790.28688000","0"],[1774565100000,"0.00456000","0.00461000","0.00456000","0.00457000","397334.00000000",1774565999999,"1823.68460000",21,"141143.00000000","648.71739000","0"],[1774566000000,"0.00457000","0.00458000","0.00456000","0.00457000","150341.00000000",1774566899999,"686.75869000",9,"36320.00000000","166.01296000","0"],[1774566900000,"0.00457000","0.00463000","0.00456000","0.00458000","1925323.00000000",1774567799999,"8851.49227000",82,"955157.00000000","4387.08364000","0"],[1774567800000,"0.00460000","0.00462000","0.00459000","0.00460000","139918.00000000",1774568699999,"643.73663000",13,"6898.00000000","31.79928000","0"],[1774568700000,"0.00458000","0.00460000","0.00458000","0.00460000","31747.00000000",1774569599999,"145.48963000",4,"8013.00000000","36.78791000","0"],[1774569600000,"0.00457000","0.00459000","0.00455000","0.00455000","186660.00000000",1774570499999,"852.72414000",15,"27744.00000000","127.10474000","0"],[1774570500000,"0.00458000","0.00460000","0.00457000","0.00457000","197508.00000000",1774571399999,"905.96186000",19,"157161.00000000","721.19441000","0"],[1774571400000,"0.00458000","0.00458000","0.00455000","0.00457000","107247.00000000",1774572299999,"489.14693000",17,"16922.00000000","77.48741000","0"],[1774572300000,"0.00457000","0.00458000","0.00456000","0.00457000","17452.00000000",1774573199999,"79.81721000",8,"8372.00000000","38.34376000","0"],[1774573200000,"0.00457000","0.00457000","0.00457000","0.00457000","1999.00000000",1774574099999,"9.13543000",1,"0.00000000","0.00000000","0"],[1774574100000,"0.00457000","0.00464000","0.00457000","0.00462000","567961.00000000",1774574999999,"2614.75497000",61,"480398.00000000","2209.24568000","0"],[1774575000000,"0.00462000","0.00462000","0.00457000","0.00459000","115730.00000000",1774575899999,"531.27379000",13,"15093.00000000","69.24668000","0"],[1774575900000,"0.00459000","0.00462000","0.00459000","0.00462000","152277.00000000",1774576799999,"701.13433000",18,"105891.00000000","487.29487000","0"],[1774576800000,"0.00460000","0.00460000","0.00460000","0.00460000","41828.00000000",1774577699999,"192.40880000",3,"0.00000000","0.00000000","0"],[1774577700000,"0.00459000","0.00459000","0.00456000","0.00457000","526079.00000000",1774578599999,"2400.16137000",21,"438826.00000000","2001.18273000","0"],[1774578600000,"0.00455000","0.00458000","0.00455000","0.00458000","15174.00000000",1774579499999,"69.32196000",5,"12350.00000000","56.47276000","0"],[1774579500000,"0.00458000","0.00458000","0.00453000","0.00456000","215044.00000000",1774580399999,"976.39405000",17,"20104.00000000","91.73420000","0"],[1774580400000,"0.00457000","0.00457000","0.00454000","0.00454000","20039.00000000",1774581299999,"91.40197000",6,"13651.00000000","62.38507000","0"],[1774581300000,"0.00454000","0.00455000","0.00452000","0.00452000","163166.00000000",1774582199999,"740.55947000",19,"69463.00000000","315.91515000","0"],[1774582200000,"0.00453000","0.00457000","0.00451000","0.00457000","466681.00000000",1774583099999,"2119.14344000",47,"341332.00000000","1552.07214000","0"],[1774583100000,"0.00456000","0.00457000","0.00454000","0.00456000","322792.00000000",1774583999999,"1472.96416000",64,"118766.00000000","542.64181000","0"],[1774584000000,"0.00455000","0.00459000","0.00452000","0.00455000","304725.00000000",1774584899999,"1392.02219000",45,"200141.00000000","915.42056000","0"],[1774584900000,"0.00457000","0.00459000","0.00457000","0.00457000","184856.00000000",1774585799999,"846.30193000",18,"65819.00000000","301.66008000","0"],[1774585800000,"0.00456000","0.00458000","0.00455000","0.00458000","152731.00000000",1774586699999,"697.39809000",10,"12894.00000000","58.98685000","0"],[1774586700000,"0.00456000","0.00456000","0.00453000","0.00454000","49748.00000000",1774587599999,"226.27085000",8,"21270.00000000","96.65002000","0"],[1774587600000,"0.00452000","0.00455000","0.00451000","0.00453000","254469.00000000",1774588499999,"1153.42865000",44,"148942.00000000","675.85016000","0"],[1774588500000,"0.00451000","0.00455000","0.00451000","0.00452000","633794.00000000",1774589399999,"2867.13473000",58,"537734.00000000","2433.61439000","0"],[1774589400000,"0.00452000","0.00456000","0.00450000","0.00453000","774258.00000000",1774590299999,"3512.41520000",86,"649508.00000000","2948.34379000","0"],[1774590300000,"0.00453000","0.00463000","0.00452000","0.00462000","1939427.00000000",1774591199999,"8907.43548000",159,"1125316.00000000","5154.70155000","0"],[1774591200000,"0.00461000","0.00476000","0.00461000","0.00465000","2847390.00000000",1774592099999,"13306.07192000",543,"1171115.00000000","5495.62700000","0"],[1774592100000,"0.00464000","0.00465000","0.00462000","0.00462000","266497.00000000",1774592999999,"1235.39685000",26,"140704.00000000","652.75645000","0"],[1774593000000,"0.00462000","0.00463000","0.00461000","0.00461000","133683.00000000",1774593899999,"616.79879000",17,"17118.00000000","79.09150000","0"],[1774593900000,"0.00460000","0.00463000","0.00460000","0.00460000","108280.00000000",1774594799999,"499.54294000",17,"47277.00000000","218.62388000","0"],[1774594800000,"0.00460000","0.00462000","0.00458000","0.00462000","538501.00000000",1774595699999,"2474.65969000",37,"253621.00000000","1168.88768000","0"],[1774595700000,"0.00463000","0.00464000","0.00461000","0.00464000","357352.00000000",1774596599999,"1651.60902000",23,"202073.00000000","934.86239000","0"],[1774596600000,"0.00464000","0.00464000","0.00460000","0.00460000","174794.00000000",1774597499999,"807.99093000",20,"102459.00000000","473.84085000","0"],[1774597500000,"0.00460000","0.00462000","0.00460000","0.00460000","360765.00000000",1774598399999,"1659.63358000",8,"2150.00000000","9.93300000","0"],[1774598400000,"0.00462000","0.00463000","0.00459000","0.00459000","565984.00000000",1774599299999,"2608.03438000",33,"143856.00000000","664.65855000","0"],[1774599300000,"0.00458000","0.00465000","0.00453000","0.00455000","2479590.00000000",1774600199999,"11386.69557000",136,"1313007.00000000","6026.25904000","0"],[1774600200000,"0.00456000","0.00456000","0.00450000","0.00450000","901848.00000000",1774601099999,"4088.01410000",53,"460534.00000000","2088.83561000","0"],[1774601100000,"0.00449000","0.00459000","0.00447000","0.00453000","2623687.00000000",1774601999999,"11844.38819000",171,"1082295.00000000","4887.71616000","0"],[1774602000000,"0.00453000","0.00455000","0.00448000","0.00451000","423113.00000000",1774602899999,"1909.76134000",94,"305615.00000000","1376.66051000","0"],[1774602900000,"0.00450000","0.00462000","0.00450000","0.00457000","611167.00000000",1774603799999,"2794.10186000",70,"366151.00000000","1673.94198000","0"],[1774603800000,"0.00458000","0.00463000","0.00451000","0.00451000","580298.00000000",1774604699999,"2658.67707000",64,"219420.00000000","1010.78231000","0"],[1774604700000,"0.00454000","0.00455000","0.00447000","0.00449000","641012.00000000",1774605599999,"2892.68757000",50,"354511.00000000","1603.97383000","0"],[1774605600000,"0.00449000","0.00451000","0.00447000","0.00451000","472546.00000000",1774606499999,"2121.01495000",40,"451053.00000000","2024.53858000","0"],[1774606500000,"0.00453000","0.00453000","0.00448000","0.00448000","448250.00000000",1774607399999,"2023.22549000",44,"149338.00000000","675.13131000","0"],[1774607400000,"0.00448000","0.00451000","0.00445000","0.00448000","1690374.00000000",1774608299999,"7563.42641000",138,"909713.00000000","4077.02473000","0"],[1774608300000,"0.00448000","0.00450000","0.00443000","0.00446000","860723.00000000",1774609199999,"3841.10165000",73,"634689.00000000","2831.80138000","0"],[1774609200000,"0.00445000","0.00449000","0.00443000","0.00444000","625535.00000000",1774610099999,"2788.99008000",63,"311505.00000000","1392.33915000","0"],[1774610100000,"0.00444000","0.00445000","0.00439000","0.00440000","1008597.00000000",1774610999999,"4452.38961000",41,"272996.00000000","1205.81162000","0"],[1774611000000,"0.00440000","0.00441000","0.00436000","0.00439000","1341405.00000000",1774611899999,"5870.14479000",96,"1140300.00000000","4989.77077000","0"],[1774611900000,"0.00438000","0.00439000","0.00417000","0.00426000","6560857.00000000",1774612799999,"27858.88353000",322,"4213092.00000000","17871.01686000","0"],[1774612800000,"0.00427000","0.00436000","0.00424000","0.00430000","5708684.00000000",1774613699999,"24376.93801000",164,"3991174.00000000","17043.74422000","0"],[1774613700000,"0.00429000","0.00437000","0.00429000","0.00430000","2197893.00000000",1774614599999,"9542.92102000",140,"670521.00000000","2918.84090000","0"],[1774614600000,"0.00430000","0.00433000","0.00430000","0.00431000","743276.00000000",1774615499999,"3216.76190000",36,"153365.00000000","663.32687000","0"],[1774615500000,"0.00433000","0.00434000","0.00430000","0.00432000","493878.00000000",1774616399999,"2128.31801000",45,"48656.00000000","210.14185000","0"],[1774616400000,"0.00432000","0.00433000","0.00424000","0.00428000","1630139.00000000",1774617299999,"6973.11714000",80,"815732.00000000","3487.40881000","0"],[1774617300000,"0.00429000","0.00431000","0.00427000","0.00429000","248478.00000000",1774618199999,"1065.30337000",26,"142895.00000000","613.04116000","0"],[1774618200000,"0.00429000","0.00429000","0.00424000","0.00427000","699835.00000000",1774619099999,"2982.58619000",47,"379532.00000000","1618.28496000","0"],[1774619100000,"0.00427000","0.00429000","0.00419000","0.00421000","3441344.00000000",1774619999999,"14498.41447000",71,"1719140.00000000","7238.39829000","0"],[1774620000000,"0.00422000","0.00427000","0.00407000","0.00421000","16080252.00000000",1774620899999,"66802.21856000",707,"10131896.00000000","42049.17541000","0"],[1774620900000,"0.00419000","0.00428000","0.00417000","0.00422000","1595435.00000000",1774621799999,"6717.94329000",136,"866270.00000000","3651.99700000","0"],[1774621800000,"0.00423000","0.00429000","0.00423000","0.00424000","667700.00000000",1774622699999,"2841.98218000",72,"303680.00000000","1293.22172000","0"],[1774622700000,"0.00424000","0.00427000","0.00423000","0.00424000","665169.00000000",1774623599999,"2826.67181000",58,"230824.00000000","981.66841000","0"],[1774623600000,"0.00424000","0.00436000","0.00422000","0.00425000","2219223.00000000",1774624499999,"9482.41951000",139,"1377936.00000000","5905.20943000","0"],[1774624500000,"0.00425000","0.00428000","0.00422000","0.00426000","1391769.00000000",1774625399999,"5926.26399000",130,"471223.00000000","2007.96975000","0"],[1774625400000,"0.00428000","0.00430000","0.00428000","0.00429000","81068.00000000",1774626299999,"347.86130000",14,"24148.00000000","103.75948000","0"],[1774626300000,"0.00428000","0.00436000","0.00428000","0.00430000","1044658.00000000",1774627199999,"4512.65294000",89,"838748.00000000","3624.37394000","0"],[1774627200000,"0.00429000","0.00431000","0.00428000","0.00430000","328539.00000000",1774628099999,"1410.27505000",32,"300368.00000000","1289.56120000","0"],[1774628100000,"0.00430000","0.00431000","0.00427000","0.00431000","167783.00000000",1774628999999,"719.93501000",24,"89809.00000000","386.35887000","0"],[1774629000000,"0.00427000","0.00431000","0.00426000","0.00428000","399117.00000000",1774629899999,"1706.56323000",35,"293252.00000000","1254.26832000","0"],[1774629900000,"0.00428000","0.00428000","0.00425000","0.00426000","143728.00000000",1774630799999,"612.84022000",14,"135599.00000000","578.21068000","0"],[1774630800000,"0.00425000","0.00427000","0.00422000","0.00424000","996182.00000000",1774631699999,"4223.04929000",69,"763556.00000000","3238.28692000","0"],[1774631700000,"0.00422000","0.00424000","0.00419000","0.00423000","366305.00000000",1774632599999,"1540.73707000",35,"163617.00000000","688.36793000","0"],[1774632600000,"0.00422000","0.00425000","0.00418000","0.00423000","921006.00000000",1774633499999,"3874.34424000",119,"711632.00000000","2993.34823000","0"],[1774633500000,"0.00423000","0.00424000","0.00418000","0.00421000","528125.00000000",1774634399999,"2223.63967000",84,"230054.00000000","970.23140000","0"],[1774634400000,"0.00421000","0.00426000","0.00420000","0.00422000","578127.00000000",1774635299999,"2440.80302000",111,"437392.00000000","1846.15961000","0"],[1774635300000,"0.00424000","0.00427000","0.00423000","0.00423000","119889.00000000",1774636199999,"509.00745000",38,"35203.00000000","149.75014000","0"],[1774636200000,"0.00424000","0.00427000","0.00423000","0.00427000","137634.00000000",1774637099999,"585.53978000",18,"109569.00000000","466.20685000","0"],[1774637100000,"0.00427000","0.00432000","0.00427000","0.00432000","506952.00000000",1774637999999,"2181.56149000",44,"209816.00000000","903.63606000","0"],[1774638000000,"0.00433000","0.00434000","0.00428000","0.00429000","919064.00000000",1774638899999,"3961.49885000",76,"448904.00000000","1935.74735000","0"],[1774638900000,"0.00427000","0.00428000","0.00422000","0.00423000","368362.00000000",1774639799999,"1558.18291000",18,"331745.00000000","1402.24491000","0"],[1774639800000,"0.00422000","0.00426000","0.00421000","0.00421000","239061.00000000",1774640699999,"1011.88821000",24,"178516.00000000","755.44836000","0"],[1774640700000,"0.00421000","0.00424000","0.00421000","0.00423000","76195.00000000",1774641599999,"322.02066000",10,"59943.00000000","253.59974000","0"],[1774641600000,"0.00422000","0.00424000","0.00420000","0.00424000","232592.00000000",1774642499999,"979.62264000",29,"157970.00000000","665.48394000","0"],[1774642500000,"0.00422000","0.00424000","0.00422000","0.00422000","34507.00000000",1774643399999,"146.16925000",7,"31386.00000000","132.99863000","0"],[1774643400000,"0.00422000","0.00423000","0.00422000","0.00423000","27549.00000000",1774644299999,"116.45408000",13,"27549.00000000","116.45408000","0"],[1774644300000,"0.00422000","0.00423000","0.00421000","0.00421000","63989.00000000",1774645199999,"269.71136000",8,"11974.00000000","50.65002000","0"],[1774645200000,"0.00421000","0.00423000","0.00420000","0.00423000","497377.00000000",1774646099999,"2103.57707000",19,"215936.00000000","913.35224000","0"],[1774646100000,"0.00422000","0.00424000","0.00416000","0.00421000","851868.00000000",1774646999999,"3577.40823000",145,"533562.00000000","2243.48823000","0"],[1774647000000,"0.00420000","0.00420000","0.00418000","0.00419000","210424.00000000",1774647899999,"881.92244000",56,"186219.00000000","780.52251000","0"],[1774647900000,"0.00419000","0.00421000","0.00417000","0.00420000","558193.00000000",1774648799999,"2342.95389000",66,"505462.00000000","2121.75380000","0"],[1774648800000,"0.00420000","0.00420000","0.00419000","0.00420000","46329.00000000",1774649699999,"194.26510000",15,"36784.00000000","154.27155000","0"],[1774649700000,"0.00419000","0.00419000","0.00418000","0.00419000","224345.00000000",1774650599999,"938.68957000",45,"174689.00000000","731.12749000","0"],[1774650600000,"0.00419000","0.00419000","0.00418000","0.00418000","8317.00000000",1774651499999,"34.82434000",4,"5928.00000000","24.83832000","0"],[1774651500000,"0.00419000","0.00422000","0.00419000","0.00419000","275072.00000000",1774652399999,"1159.38536000",25,"160112.00000000","675.17905000","0"],[1774652400000,"0.00418000","0.00419000","0.00418000","0.00419000","7085.00000000",1774653299999,"29.64333000",5,"2803.00000000","11.74457000","0"],[1774653300000,"0.00418000","0.00418000","0.00417000","0.00418000","310018.00000000",1774654199999,"1294.86812000",46,"287741.00000000","1201.79815000","0"],[1774654200000,"0.00416000","0.00419000","0.00416000","0.00419000","435599.00000000",1774655099999,"1821.54592000",25,"428751.00000000","1793.01040000","0"],[1774655100000,"0.00419000","0.00419000","0.00417000","0.00417000","50942.00000000",1774655999999,"213.33910000",5,"45548.00000000","190.84612000","0"],[1774656000000,"0.00417000","0.00419000","0.00415000","0.00418000","115108.00000000",1774656899999,"478.76160000",19,"25649.00000000","107.09808000","0"],[1774656900000,"0.00416000","0.00418000","0.00416000","0.00417000","278125.00000000",1774657799999,"1161.59656000",57,"274696.00000000","1147.33192000","0"],[1774657800000,"0.00417000","0.00417000","0.00415000","0.00416000","694073.00000000",1774658699999,"2887.69729000",82,"590735.00000000","2458.82777000","0"],[1774658700000,"0.00416000","0.00416000","0.00416000","0.00416000","266865.00000000",1774659599999,"1110.15840000",77,"266865.00000000","1110.15840000","0"],[1774659600000,"0.00416000","0.00423000","0.00416000","0.00420000","2737279.00000000",1774660499999,"11493.52398000",163,"655853.00000000","2754.57964000","0"],[1774660500000,"0.00420000","0.00421000","0.00419000","0.00420000","221548.00000000",1774661399999,"931.87961000",104,"10998.00000000","46.22828000","0"],[1774661400000,"0.00419000","0.00420000","0.00419000","0.00419000","48812.00000000",1774662299999,"204.87011000",7,"34783.00000000","146.08860000","0"],[1774662300000,"0.00420000","0.00420000","0.00419000","0.00419000","24201.00000000",1774663199999,"101.52537000",6,"12318.00000000","51.73560000","0"],[1774663200000,"0.00419000","0.00420000","0.00419000","0.00420000","18572.00000000",1774664099999,"77.84580000",7,"2912.00000000","12.23040000","0"],[1774664100000,"0.00420000","0.00420000","0.00414000","0.00415000","846163.00000000",1774664999999,"3516.69709000",93,"550661.00000000","2288.01008000","0"],[1774665000000,"0.00415000","0.00421000","0.00414000","0.00420000","490530.00000000",1774665899999,"2051.56927000",41,"432733.00000000","1810.54350000","0"],[1774665900000,"0.00419000","0.00420000","0.00417000","0.00418000","32668.00000000",1774666799999,"136.68460000",14,"12255.00000000","51.28708000","0"],[1774666800000,"0.00417000","0.00420000","0.00416000","0.00420000","283786.00000000",1774667699999,"1187.29525000",62,"133923.00000000","561.67881000","0"],[1774667700000,"0.00419000","0.00419000","0.00418000","0.00418000","15066.00000000",1774668599999,"63.08225000",5,"10637.00000000","44.56903000","0"],[1774668600000,"0.00419000","0.00424000","0.00418000","0.00423000","334491.00000000",1774669499999,"1407.16596000",48,"235097.00000000","989.66800000","0"],[1774669500000,"0.00422000","0.00427000","0.00422000","0.00424000","142146.00000000",1774670399999,"602.90867000",41,"64925.00000000","275.29510000","0"],[1774670400000,"0.00426000","0.00427000","0.00420000","0.00421000","177246.00000000",1774671299999,"751.24060000",19,"14846.00000000","62.93915000","0"],[1774671300000,"0.00419000","0.00429000","0.00418000","0.00420000","437391.00000000",1774672199999,"1845.06485000",48,"305004.00000000","1285.01190000","0"],[1774672200000,"0.00420000","0.00421000","0.00418000","0.00418000","65325.00000000",1774673099999,"273.81001000",13,"13206.00000000","55.54714000","0"],[1774673100000,"0.00418000","0.00422000","0.00418000","0.00418000","394662.00000000",1774673999999,"1651.62744000",27,"380845.00000000","1593.54404000","0"],[1774674000000,"0.00418000","0.00418000","0.00414000","0.00415000","324777.00000000",1774674899999,"1349.69268000",39,"165443.00000000","686.59263000","0"],[1774674900000,"0.00414000","0.00418000","0.00412000","0.00415000","522690.00000000",1774675799999,"2171.37250000",82,"238910.00000000","995.26868000","0"],[1774675800000,"0.00415000","0.00417000","0.00413000","0.00413000","831609.00000000",1774676699999,"3442.62585000",28,"276635.00000000","1145.01420000","0"],[1774676700000,"0.00414000","0.00416000","0.00414000","0.00414000","269490.00000000",1774677599999,"1117.05088000",52,"58118.00000000","241.09751000","0"],[1774677600000,"0.00414000","0.00431000","0.00414000","0.00427000","2127825.00000000",1774678499999,"9033.25819000",556,"1045326.00000000","4445.23241000","0"],[1774678500000,"0.00427000","0.00449000","0.00424000","0.00435000","6675685.00000000",1774679399999,"29240.44113000",496,"2889046.00000000","12662.87107000","0"],[1774679400000,"0.00435000","0.00480000","0.00433000","0.00444000","9142256.00000000",1774680299999,"40719.27637000",626,"5331673.00000000","23749.07411000","0"],[1774680300000,"0.00442000","0.00445000","0.00435000","0.00442000","3057480.00000000",1774681199999,"13422.82412000",208,"1767857.00000000","7764.68986000","0"],[1774681200000,"0.00441000","0.00443000","0.00430000","0.00432000","5414452.00000000",1774682099999,"23601.13453000",325,"2029862.00000000","8875.60210000","0"],[1774682100000,"0.00433000","0.00433000","0.00427000","0.00429000","1764197.00000000",1774682999999,"7584.65487000",93,"962128.00000000","4135.71811000","0"],[1774683000000,"0.00432000","0.00439000","0.00430000","0.00433000","2027719.00000000",1774683899999,"8793.73490000",134,"967717.00000000","4207.20541000","0"],[1774683900000,"0.00433000","0.00435000","0.00431000","0.00431000","627230.00000000",1774684799999,"2713.73831000",42,"360422.00000000","1560.94330000","0"],[1774684800000,"0.00431000","0.00434000","0.00429000","0.00430000","1858325.00000000",1774685699999,"8007.52141000",62,"688620.00000000","2968.32239000","0"],[1774685700000,"0.00429000","0.00432000","0.00428000","0.00429000","1520268.00000000",1774686599999,"6524.53822000",64,"552054.00000000","2372.57942000","0"],[1774686600000,"0.00430000","0.00430000","0.00427000","0.00427000","715330.00000000",1774687499999,"3056.69153000",26,"64716.00000000","277.62407000","0"],[1774687500000,"0.00428000","0.00429000","0.00422000","0.00424000","2133037.00000000",1774688399999,"9076.75546000",84,"1020317.00000000","4349.82162000","0"],[1774688400000,"0.00424000","0.00424000","0.00421000","0.00421000","350459.00000000",1774689299999,"1478.58603000",30,"93837.00000000","397.28348000","0"],[1774689300000,"0.00423000","0.00425000","0.00422000","0.00422000","981991.00000000",1774690199999,"4159.22830000",30,"433940.00000000","1836.31459000","0"],[1774690200000,"0.00424000","0.00425000","0.00420000","0.00423000","780348.00000000",1774691099999,"3293.70855000",35,"222238.00000000","940.28729000","0"],[1774691100000,"0.00423000","0.00423000","0.00419000","0.00420000","603035.00000000",1774691999999,"2534.73234000",45,"403076.00000000","1696.03824000","0"],[1774692000000,"0.00419000","0.00420000","0.00414000","0.00416000","1149324.00000000",1774692899999,"4788.31613000",140,"656482.00000000","2741.90612000","0"],[1774692900000,"0.00415000","0.00415000","0.00411000","0.00413000","780492.00000000",1774693799999,"3219.45209000",143,"658223.00000000","2714.97906000","0"],[1774693800000,"0.00411000","0.00415000","0.00407000","0.00415000","1951391.00000000",1774694699999,"8007.55159000",140,"575847.00000000","2370.42992000","0"],[1774694700000,"0.00416000","0.00416000","0.00415000","0.00415000","125954.00000000",1774695599999,"523.63940000",9,"4345.00000000","18.07520000","0"],[1774695600000,"0.00415000","0.00416000","0.00413000","0.00415000","388040.00000000",1774696499999,"1606.53748000",113,"254792.00000000","1055.20749000","0"],[1774696500000,"0.00415000","0.00416000","0.00414000","0.00416000","89874.00000000",1774697399999,"373.64172000",16,"87942.00000000","365.64324000","0"],[1774697400000,"0.00415000","0.00417000","0.00415000","0.00417000","55291.00000000",1774698299999,"229.74086000",15,"13537.00000000","56.35830000","0"],[1774698300000,"0.00415000","0.00418000","0.00415000","0.00417000","249374.00000000",1774699199999,"1039.45549000",25,"133317.00000000","555.67711000","0"],[1774699200000,"0.00417000","0.00419000","0.00417000","0.00417000","141878.00000000",1774700099999,"593.81634000",24,"92139.00000000","385.90415000","0"],[1774700100000,"0.00418000","0.00418000","0.00410000","0.00416000","773244.00000000",1774700999999,"3198.94815000",104,"310007.00000000","1285.42128000","0"],[1774701000000,"0.00415000","0.00415000","0.00412000","0.00413000","192839.00000000",1774701899999,"797.33366000",27,"106217.00000000","439.83099000","0"],[1774701900000,"0.00415000","0.00418000","0.00411000","0.00418000","713146.00000000",1774702799999,"2954.65306000",123,"430404.00000000","1786.52839000","0"],[1774702800000,"0.00417000","0.00423000","0.00416000","0.00419000","300884.00000000",1774703699999,"1263.12583000",32,"82514.00000000","345.79291000","0"],[1774703700000,"0.00418000","0.00421000","0.00416000","0.00416000","339782.00000000",1774704599999,"1419.70784000",30,"222989.00000000","931.79969000","0"],[1774704600000,"0.00417000","0.00419000","0.00414000","0.00419000","178161.00000000",1774705499999,"742.38515000",18,"158225.00000000","659.56128000","0"],[1774705500000,"0.00418000","0.00418000","0.00415000","0.00418000","358241.00000000",1774706399999,"1494.51693000",41,"106290.00000000","443.93943000","0"],[1774706400000,"0.00417000","0.00423000","0.00413000","0.00417000","1336096.00000000",1774707299999,"5564.58220000",75,"490410.00000000","2045.65923000","0"],[1774707300000,"0.00415000","0.00417000","0.00415000","0.00417000","164494.00000000",1774708199999,"684.84071000",18,"140454.00000000","584.84201000","0"],[1774708200000,"0.00417000","0.00419000","0.00417000","0.00418000","132883.00000000",1774709099999,"555.67078000",9,"122142.00000000","510.82425000","0"],[1774709100000,"0.00418000","0.00418000","0.00418000","0.00418000","81505.00000000",1774709999999,"340.69090000",3,"0.00000000","0.00000000","0"],[1774710000000,"0.00417000","0.00422000","0.00415000","0.00420000","509975.00000000",1774710899999,"2132.95611000",48,"351093.00000000","1469.79214000","0"],[1774710900000,"0.00419000","0.00423000","0.00408000","0.00414000","2995258.00000000",1774711799999,"12441.60527000",401,"1332715.00000000","5542.25575000","0"],[1774711800000,"0.00413000","0.00421000","0.00411000","0.00414000","3108379.00000000",1774712699999,"12941.92053000",330,"1529354.00000000","6374.23408000","0"],[1774712700000,"0.00414000","0.00417000","0.00414000","0.00415000","140948.00000000",1774713599999,"585.89861000",15,"67325.00000000","280.22527000","0"],[1774713600000,"0.00415000","0.00416000","0.00414000","0.00415000","149623.00000000",1774714499999,"620.86514000",36,"40697.00000000","168.90605000","0"],[1774714500000,"0.00415000","0.00421000","0.00415000","0.00417000","457474.00000000",1774715399999,"1911.75103000",52,"149257.00000000","625.39552000","0"],[1774715400000,"0.00417000","0.00419000","0.00415000","0.00417000","125891.00000000",1774716299999,"524.71754000",33,"37583.00000000","156.93556000","0"],[1774716300000,"0.00417000","0.00417000","0.00413000","0.00416000","403232.00000000",1774717199999,"1673.86394000",31,"186577.00000000","775.14741000","0"],[1774717200000,"0.00416000","0.00419000","0.00416000","0.00419000","198016.00000000",1774718099999,"825.77977000",21,"148402.00000000","619.38553000","0"],[1774718100000,"0.00419000","0.00421000","0.00417000","0.00419000","836524.00000000",1774718999999,"3504.42755000",78,"554075.00000000","2321.00629000","0"],[1774719000000,"0.00419000","0.00424000","0.00419000","0.00423000","1134917.00000000",1774719899999,"4791.10394000",78,"896362.00000000","3784.72382000","0"],[1774719900000,"0.00422000","0.00422000","0.00419000","0.00421000","412721.00000000",1774720799999,"1735.57192000",39,"179189.00000000","752.81446000","0"],[1774720800000,"0.00420000","0.00420000","0.00414000","0.00416000","667435.00000000",1774721699999,"2784.41218000",38,"227567.00000000","947.40235000","0"],[1774721700000,"0.00417000","0.00417000","0.00411000","0.00411000","4890286.00000000",1774722599999,"20274.44125000",91,"612955.00000000","2540.44269000","0"],[1774722600000,"0.00412000","0.00415000","0.00412000","0.00413000","180361.00000000",1774723499999,"746.58023000",13,"177071.00000000","733.00919000","0"],[1774723500000,"0.00413000","0.00415000","0.00413000","0.00415000","156608.00000000",1774724399999,"648.42642000",13,"148618.00000000","615.42772000","0"],[1774724400000,"0.00415000","0.00415000","0.00413000","0.00414000","110927.00000000",1774725299999,"459.87694000",15,"69193.00000000","287.12246000","0"],[1774725300000,"0.00414000","0.00420000","0.00411000","0.00418000","1664447.00000000",1774726199999,"6920.61194000",100,"1365648.00000000","5686.57309000","0"],[1774726200000,"0.00417000","0.00417000","0.00413000","0.00413000","717759.00000000",1774727099999,"2983.31160000",56,"402194.00000000","1670.32954000","0"],[1774727100000,"0.00414000","0.00480000","0.00412000","0.00453000","16165996.00000000",1774727999999,"71659.66568000",1254,"8523069.00000000","37737.17368000","0"],[1774728000000,"0.00453000","0.00500000","0.00447000","0.00476000","35772264.00000000",1774728899999,"169793.96437000",2948,"19863433.00000000","94360.04579000","0"],[1774728900000,"0.00476000","0.00485000","0.00441000","0.00445000","21667998.00000000",1774729799999,"100944.63890000",900,"12617243.00000000","58547.85847000","0"],[1774729800000,"0.00447000","0.00448000","0.00428000","0.00430000","10003008.00000000",1774730699999,"43665.18582000",562,"6178223.00000000","26944.06372000","0"],[1774730700000,"0.00430000","0.00432000","0.00427000","0.00430000","1851989.00000000",1774731599999,"7960.71559000",134,"1093399.00000000","4702.85575000","0"],[1774731600000,"0.00432000","0.00438000","0.00421000","0.00427000","6124706.00000000",1774732499999,"26140.38429000",391,"3063374.00000000","13064.04647000","0"],[1774732500000,"0.00426000","0.00431000","0.00424000","0.00426000","3437403.00000000",1774733399999,"14672.28497000",170,"2381982.00000000","10163.57080000","0"],[1774733400000,"0.00428000","0.00429000","0.00424000","0.00427000","509043.00000000",1774734299999,"2168.75895000",42,"387168.00000000","1649.46580000","0"],[1774734300000,"0.00427000","0.00427000","0.00416000","0.00423000","5432711.00000000",1774735199999,"22845.92115000",672,"3015683.00000000","12675.86668000","0"],[1774735200000,"0.00421000","0.00432000","0.00414000","0.00417000","7418336.00000000",1774736099999,"31195.46819000",303,"2939474.00000000","12364.92884000","0"],[1774736100000,"0.00417000","0.00426000","0.00416000","0.00422000","4623162.00000000",1774736999999,"19433.83452000",181,"2116743.00000000","8878.27404000","0"],[1774737000000,"0.00423000","0.00448000","0.00423000","0.00448000","8890835.00000000",1774737899999,"38416.87648000",561,"3252973.00000000","14083.44451000","0"],[1774737900000,"0.00448000","0.00453000","0.00422000","0.00429000","8298203.00000000",1774738799999,"36632.94594000",696,"4222911.00000000","18624.16037000","0"],[1774738800000,"0.00429000","0.00430000","0.00418000","0.00419000","1672276.00000000",1774739699999,"7057.10922000",269,"1253506.00000000","5291.03394000","0"],[1774739700000,"0.00419000","0.00424000","0.00418000","0.00421000","169703.00000000",1774740599999,"714.75027000",21,"31259.00000000","131.82331000","0"],[1774740600000,"0.00422000","0.00423000","0.00421000","0.00421000","21688.00000000",1774741499999,"91.52982000",8,"15290.00000000","64.56547000","0"],[1774741500000,"0.00422000","0.00425000","0.00419000","0.00421000","382486.00000000",1774742399999,"1615.76557000",48,"195578.00000000","826.82762000","0"],[1774742400000,"0.00421000","0.00421000","0.00416000","0.00419000","1391260.00000000",1774743299999,"5801.38914000",60,"1034849.00000000","4315.39389000","0"],[1774743300000,"0.00417000","0.00419000","0.00416000","0.00419000","149447.00000000",1774744199999,"625.02907000",21,"108152.00000000","452.75141000","0"],[1774744200000,"0.00418000","0.00420000","0.00416000","0.00418000","675553.00000000",1774745099999,"2823.34185000",39,"438873.00000000","1836.62689000","0"],[1774745100000,"0.00419000","0.00422000","0.00419000","0.00420000","465804.00000000",1774745999999,"1958.94528000",59,"129598.00000000","545.02313000","0"],[1774746000000,"0.00419000","0.00428000","0.00419000","0.00422000","912167.00000000",1774746899999,"3862.57651000",50,"564300.00000000","2388.64854000","0"],[1774746900000,"0.00422000","0.00422000","0.00419000","0.00420000","445208.00000000",1774747799999,"1870.61601000",29,"202640.00000000","852.25134000","0"],[1774747800000,"0.00419000","0.00423000","0.00416000","0.00418000","1856932.00000000",1774748699999,"7789.99001000",78,"640814.00000000","2696.02026000","0"],[1774748700000,"0.00418000","0.00419000","0.00417000","0.00418000","274360.00000000",1774749599999,"1146.46486000",13,"224023.00000000","936.45685000","0"],[1774749600000,"0.00417000","0.00421000","0.00416000","0.00419000","773932.00000000",1774750499999,"3233.21881000",58,"657533.00000000","2748.33752000","0"],[1774750500000,"0.00419000","0.00425000","0.00418000","0.00421000","414364.00000000",1774751399999,"1748.61120000",24,"229927.00000000","969.17350000","0"],[1774751400000,"0.00420000","0.00420000","0.00419000","0.00420000","21406.00000000",1774752299999,"89.89838000",5,"0.00000000","0.00000000","0"],[1774752300000,"0.00420000","0.00421000","0.00419000","0.00420000","56435.00000000",1774753199999,"237.33813000",12,"37847.00000000","159.33587000","0"],[1774753200000,"0.00420000","0.00420000","0.00416000","0.00417000","802665.00000000",1774754099999,"3359.70466000",58,"250460.00000000","1049.60461000","0"],[1774754100000,"0.00419000","0.00422000","0.00417000","0.00418000","463033.00000000",1774754999999,"1945.00061000",63,"261463.00000000","1097.40442000","0"],[1774755000000,"0.00418000","0.00424000","0.00418000","0.00422000","495387.00000000",1774755899999,"2086.46030000",67,"342714.00000000","1443.07794000","0"],[1774755900000,"0.00422000","0.00433000","0.00420000","0.00425000","1819582.00000000",1774756799999,"7744.37051000",171,"950885.00000000","4050.48824000","0"],[1774756800000,"0.00425000","0.00425000","0.00425000","0.00425000","20913.00000000",1774757699999,"88.88025000",2,"0.00000000","0.00000000","0"],[1774757700000,"0.00427000","0.00431000","0.00426000","0.00428000","528636.00000000",1774758599999,"2268.36697000",49,"313147.00000000","1344.56995000","0"],[1774758600000,"0.00428000","0.00429000","0.00425000","0.00425000","150966.00000000",1774759499999,"645.46042000",19,"38966.00000000","167.16414000","0"],[1774759500000,"0.00426000","0.00428000","0.00425000","0.00428000","371702.00000000",1774760399999,"1583.94759000",31,"263529.00000000","1123.41464000","0"],[1774760400000,"0.00428000","0.00428000","0.00424000","0.00426000","675018.00000000",1774761299999,"2878.63991000",46,"175295.00000000","748.37343000","0"],[1774761300000,"0.00425000","0.00428000","0.00422000","0.00428000","1131700.00000000",1774762199999,"4811.55643000",103,"870818.00000000","3704.46747000","0"],[1774762200000,"0.00428000","0.00447000","0.00426000","0.00435000","3416458.00000000",1774763099999,"14772.42208000",243,"2364972.00000000","10232.27163000","0"],[1774763100000,"0.00433000","0.00435000","0.00424000","0.00430000","1565380.00000000",1774763999999,"6704.63575000",180,"1181800.00000000","5062.81160000","0"],[1774764000000,"0.00430000","0.00431000","0.00425000","0.00428000","1450622.00000000",1774764899999,"6200.62721000",131,"1247559.00000000","5332.51824000","0"],[1774764900000,"0.00429000","0.00432000","0.00420000","0.00423000","2249683.00000000",1774765799999,"9544.43108000",162,"1197066.00000000","5086.81229000","0"],[1774765800000,"0.00423000","0.00424000","0.00419000","0.00423000","992676.00000000",1774766699999,"4182.33836000",123,"914673.00000000","3854.54256000","0"],[1774766700000,"0.00423000","0.00424000","0.00414000","0.00418000","2050110.00000000",1774767599999,"8581.35607000",223,"1418037.00000000","5944.45032000","0"],[1774767600000,"0.00418000","0.00430000","0.00407000","0.00430000","9649761.00000000",1774768499999,"40368.97107000",959,"4719585.00000000","19758.13465000","0"],[1774768500000,"0.00430000","0.00438000","0.00426000","0.00432000","1674429.00000000",1774769399999,"7228.27526000",263,"794316.00000000","3430.79811000","0"],[1774769400000,"0.00432000","0.00434000","0.00427000","0.00429000","1125435.00000000",1774770299999,"4844.22746000",187,"894737.00000000","3851.82642000","0"],[1774770300000,"0.00429000","0.00434000","0.00423000","0.00426000","1579169.00000000",1774771199999,"6735.33887000",197,"1198808.00000000","5110.97820000","0"],[1774771200000,"0.00426000","0.00429000","0.00425000","0.00427000","857657.00000000",1774772099999,"3661.62613000",102,"708981.00000000","3028.74114000","0"],[1774772100000,"0.00427000","0.00434000","0.00427000","0.00431000","1175404.00000000",1774772999999,"5056.86838000",157,"807871.00000000","3473.02995000","0"],[1774773000000,"0.00431000","0.00435000","0.00419000","0.00422000","2078017.00000000",1774773899999,"8865.90443000",202,"1312684.00000000","5607.89537000","0"],[1774773900000,"0.00423000","0.00423000","0.00417000","0.00423000","1888287.00000000",1774774799999,"7924.37978000",306,"1222443.00000000","5138.45362000","0"],[1774774800000,"0.00423000","0.00423000","0.00418000","0.00420000","1691642.00000000",1774775699999,"7106.75303000",425,"751899.00000000","3166.27837000","0"],[1774775700000,"0.00420000","0.00422000","0.00419000","0.00422000","496894.00000000",1774776599999,"2088.23205000",48,"87082.00000000","367.40766000","0"],[1774776600000,"0.00422000","0.00422000","0.00419000","0.00421000","603558.00000000",1774777499999,"2536.56397000",33,"213964.00000000","898.89083000","0"],[1774777500000,"0.00420000","0.00420000","0.00417000","0.00418000","327506.00000000",1774778399999,"1373.58946000",16,"103198.00000000","431.78191000","0"],[1774778400000,"0.00417000","0.00420000","0.00410000","0.00414000","3234393.00000000",1774779299999,"13428.05482000",150,"1697971.00000000","7065.16794000","0"],[1774779300000,"0.00416000","0.00416000","0.00410000","0.00414000","835994.00000000",1774780199999,"3450.77288000",42,"714302.00000000","2949.82489000","0"],[1774780200000,"0.00414000","0.00415000","0.00411000","0.00415000","176790.00000000",1774781099999,"731.47290000",21,"71482.00000000","296.21967000","0"],[1774781100000,"0.00415000","0.00418000","0.00415000","0.00417000","437269.00000000",1774781999999,"1820.56318000",45,"351398.00000000","1462.56918000","0"],[1774782000000,"0.00419000","0.00419000","0.00417000","0.00418000","226364.00000000",1774782899999,"947.04881000",21,"175029.00000000","732.35360000","0"],[1774782900000,"0.00420000","0.00422000","0.00418000","0.00419000","214370.00000000",1774783799999,"901.54812000",18,"95102.00000000","400.91823000","0"],[1774783800000,"0.00419000","0.00419000","0.00419000","0.00419000","9674.00000000",1774784699999,"40.53406000",2,"0.00000000","0.00000000","0"],[1774784700000,"0.00420000","0.00425000","0.00418000","0.00420000","386580.00000000",1774785599999,"1631.90778000",64,"114405.00000000","482.00899000","0"],[1774785600000,"0.00421000","0.00471000","0.00421000","0.00453000","25710720.00000000",1774786499999,"115528.63786000",1814,"9269462.00000000","41230.88062000","0"],[1774786500000,"0.00451000","0.00518000","0.00451000","0.00482000","72182865.00000000",1774787399999,"352163.83234000",3903,"36632788.00000000","179349.30027000","0"],[1774787400000,"0.00482000","0.00482000","0.00443000","0.00457000","32035248.00000000",1774788299999,"146880.17960000",1213,"17533835.00000000","80398.52316000","0"],[1774788300000,"0.00459000","0.00484000","0.00459000","0.00469000","15651909.00000000",1774789199999,"73306.58640000",870,"6680665.00000000","31342.70532000","0"],[1774789200000,"0.00469000","0.00470000","0.00432000","0.00435000","14763113.00000000",1774790099999,"65846.41615000",823,"8437420.00000000","37634.20767000","0"],[1774790100000,"0.00435000","0.00436000","0.00427000","0.00432000","14603585.00000000",1774790999999,"62950.92394000",545,"6637308.00000000","28626.20142000","0"],[1774791000000,"0.00431000","0.00441000","0.00430000","0.00436000","7720661.00000000",1774791899999,"33649.23666000",310,"3328740.00000000","14499.83357000","0"],[1774791900000,"0.00435000","0.00441000","0.00432000","0.00439000","3145172.00000000",1774792799999,"13734.00736000",194,"2240340.00000000","9778.80620000","0"],[1774792800000,"0.00438000","0.00438000","0.00424000","0.00429000","6290806.00000000",1774793699999,"27016.07298000",412,"4024351.00000000","17278.10573000","0"],[1774793700000,"0.00429000","0.00433000","0.00426000","0.00427000","2276385.00000000",1774794599999,"9742.08953000",94,"1188122.00000000","5086.47101000","0"],[1774794600000,"0.00426000","0.00435000","0.00424000","0.00432000","4679416.00000000",1774795499999,"20010.48347000",290,"2846439.00000000","12183.38250000","0"],[1774795500000,"0.00431000","0.00433000","0.00427000","0.00428000","1908948.00000000",1774796399999,"8202.63150000",88,"540485.00000000","2321.54352000","0"],[1774796400000,"0.00428000","0.00429000","0.00421000","0.00429000","5154100.00000000",1774797299999,"21852.35212000",389,"2731619.00000000","11592.25721000","0"],[1774797300000,"0.00430000","0.00430000","0.00427000","0.00428000","2317209.00000000",1774798199999,"9954.59411000",64,"409997.00000000","1759.48914000","0"],[1774798200000,"0.00428000","0.00434000","0.00425000","0.00434000","2133302.00000000",1774799099999,"9123.28620000",151,"1087718.00000000","4659.13155000","0"],[1774799100000,"0.00434000","0.00460000","0.00434000","0.00443000","9505409.00000000",1774799999999,"42660.36600000",839,"5017163.00000000","22562.22588000","0"],[1774800000000,"0.00443000","0.00445000","0.00433000","0.00441000","4534445.00000000",1774800899999,"19880.01626000",275,"3303255.00000000","14483.27063000","0"],[1774800900000,"0.00441000","0.00450000","0.00439000","0.00444000","6433109.00000000",1774801799999,"28617.21444000",272,"2687301.00000000","11951.00962000","0"],[1774801800000,"0.00443000","0.00446000","0.00435000","0.00436000","2654688.00000000",1774802699999,"11661.24167000",344,"1958310.00000000","8597.59672000","0"],[1774802700000,"0.00435000","0.00437000","0.00430000","0.00436000","2184129.00000000",1774803599999,"9474.11440000",129,"1535777.00000000","6666.38586000","0"],[1774803600000,"0.00436000","0.00441000","0.00430000","0.00433000","1484528.00000000",1774804499999,"6472.04801000",108,"498403.00000000","2175.90578000","0"],[1774804500000,"0.00431000","0.00436000","0.00429000","0.00431000","3407220.00000000",1774805399999,"14716.50428000",130,"1238799.00000000","5357.60160000","0"],[1774805400000,"0.00431000","0.00434000","0.00428000","0.00432000","1121418.00000000",1774806299999,"4839.18083000",67,"1053931.00000000","4548.44068000","0"],[1774806300000,"0.00432000","0.00436000","0.00430000","0.00435000","1296323.00000000",1774807199999,"5630.41337000",77,"302509.00000000","1314.28934000","0"],[1774807200000,"0.00435000","0.00439000","0.00435000","0.00437000","478600.00000000",1774808099999,"2092.16335000",84,"225151.00000000","985.89435000","0"],[1774808100000,"0.00437000","0.00442000","0.00435000","0.00435000","1410296.00000000",1774808999999,"6185.38755000",143,"479486.00000000","2108.28085000","0"],[1774809000000,"0.00435000","0.00436000","0.00430000","0.00432000","1121358.00000000",1774809899999,"4853.21507000",101,"442105.00000000","1913.56822000","0"],[1774809900000,"0.00431000","0.00435000","0.00428000","0.00434000","2976095.00000000",1774810799999,"12809.49677000",151,"2205323.00000000","9496.28943000","0"],[1774810800000,"0.00434000","0.00442000","0.00434000","0.00440000","640160.00000000",1774811699999,"2804.97892000",77,"172044.00000000","755.45899000","0"],[1774811700000,"0.00440000","0.00443000","0.00431000","0.00433000","2210462.00000000",1774812599999,"9629.93209000",108,"1170821.00000000","5093.00887000","0"],[1774812600000,"0.00433000","0.00440000","0.00433000","0.00434000","3393575.00000000",1774813499999,"14795.79627000",146,"1627193.00000000","7077.27282000","0"],[1774813500000,"0.00434000","0.00490000","0.00434000","0.00450000","52757608.00000000",1774814399999,"250283.92404000",3259,"21375816.00000000","100974.49061000","0"],[1774814400000,"0.00450000","0.00450000","0.00431000","0.00435000","7265062.00000000",1774815299999,"31965.16195000",553,"6186570.00000000","27246.52798000","0"],[1774815300000,"0.00437000","0.00439000","0.00433000","0.00435000","3941903.00000000",1774816199999,"17177.62865000",216,"2022632.00000000","8820.62738000","0"],[1774816200000,"0.00438000","0.00440000","0.00434000","0.00437000","4438853.00000000",1774817099999,"19364.05979000",227,"2262403.00000000","9885.08689000","0"],[1774817100000,"0.00437000","0.00439000","0.00430000","0.00433000","4919996.00000000",1774817999999,"21295.17061000",299,"2022127.00000000","8766.70164000","0"],[1774818000000,"0.00432000","0.00436000","0.00431000","0.00436000","3290549.00000000",1774818899999,"14283.44902000",188,"1919170.00000000","8333.08656000","0"],[1774818900000,"0.00434000","0.00440000","0.00433000","0.00439000","1405308.00000000",1774819799999,"6127.57440000",135,"660188.00000000","2878.87591000","0"],[1774819800000,"0.00439000","0.00461000","0.00436000","0.00445000","6736647.00000000",1774820699999,"29994.61588000",411,"3302390.00000000","14719.02638000","0"],[1774820700000,"0.00445000","0.00445000","0.00434000","0.00437000","2848958.00000000",1774821599999,"12501.95111000",216,"1379387.00000000","6021.41521000","0"],[1774821600000,"0.00436000","0.00500000","0.00432000","0.00450000","12969326.00000000",1774822499999,"58287.65961000",1194,"7552876.00000000","34101.00674000","0"],[1774822500000,"0.00451000","0.00499000","0.00435000","0.00443000","48540903.00000000",1774823399999,"225562.35153000",2304,"19226029.00000000","88867.60038000","0"],[1774823400000,"0.00443000","0.00448000","0.00432000","0.00440000","5885805.00000000",1774824299999,"25862.28430000",324,"2976564.00000000","13115.18777000","0"],[1774824300000,"0.00438000","0.00440000","0.00431000","0.00440000","2903616.00000000",1774825199999,"12631.36585000",250,"2136057.00000000","9297.49745000","0"],[1774825200000,"0.00439000","0.00453000","0.00439000","0.00445000","4422891.00000000",1774826099999,"19676.89280000",251,"2271865.00000000","10075.44587000","0"],[1774826100000,"0.00445000","0.00450000","0.00442000","0.00448000","2259255.00000000",1774826999999,"10071.69460000",138,"1605859.00000000","7160.30815000","0"],[1774827000000,"0.00445000","0.00445000","0.00435000","0.00435000","1608961.00000000",1774827899999,"7051.87177000",105,"792452.00000000","3475.31762000","0"],[1774827900000,"0.00438000","0.00440000","0.00438000","0.00438000","231812.00000000",1774828799999,"1017.87330000",22,"215823.00000000","947.71351000","0"],[1774828800000,"0.00437000","0.00441000","0.00431000","0.00433000","1320121.00000000",1774829699999,"5742.56132000",85,"681451.00000000","2966.19728000","0"],[1774829700000,"0.00432000","0.00438000","0.00432000","0.00433000","1398007.00000000",1774830599999,"6083.38081000",125,"654255.00000000","2851.41963000","0"],[1774830600000,"0.00433000","0.00434000","0.00429000","0.00430000","1109999.00000000",1774831499999,"4798.47117000",136,"611627.00000000","2646.86074000","0"],[1774831500000,"0.00429000","0.00431000","0.00426000","0.00431000","558316.00000000",1774832399999,"2393.44165000",174,"368421.00000000","1581.64367000","0"],[1774832400000,"0.00430000","0.00431000","0.00427000","0.00429000","1144448.00000000",1774833299999,"4906.66096000",136,"857117.00000000","3673.84155000","0"],[1774833300000,"0.00429000","0.00443000","0.00428000","0.00431000","1982595.00000000",1774834199999,"8585.64633000",144,"765253.00000000","3316.63057000","0"],[1774834200000,"0.00432000","0.00444000","0.00432000","0.00438000","3400325.00000000",1774835099999,"14932.33830000",159,"1217293.00000000","5346.33155000","0"],[1774835100000,"0.00436000","0.00438000","0.00434000","0.00436000","788105.00000000",1774835999999,"3433.27481000",47,"506171.00000000","2204.50108000","0"],[1774836000000,"0.00436000","0.00440000","0.00435000","0.00435000","351641.00000000",1774836899999,"1538.94981000",50,"82057.00000000","360.11361000","0"],[1774836900000,"0.00435000","0.00436000","0.00433000","0.00433000","197107.00000000",1774837799999,"856.49879000",42,"165508.00000000","719.36791000","0"],[1774837800000,"0.00436000","0.00439000","0.00430000","0.00435000","1916571.00000000",1774838699999,"8345.50665000",197,"1653578.00000000","7203.86867000","0"],[1774838700000,"0.00435000","0.00442000","0.00431000","0.00434000","5921268.00000000",1774839599999,"25782.82607000",205,"3146211.00000000","13659.95947000","0"],[1774839600000,"0.00435000","0.00440000","0.00433000","0.00436000","1037024.00000000",1774840499999,"4521.18258000",94,"702209.00000000","3061.71855000","0"],[1774840500000,"0.00432000","0.00443000","0.00431000","0.00433000","6575231.00000000",1774841399999,"28642.61335000",246,"2793816.00000000","12157.02122000","0"],[1774841400000,"0.00433000","0.00440000","0.00428000","0.00428000","10920149.00000000",1774842299999,"47310.31840000",474,"4775758.00000000","20710.28521000","0"],[1774842300000,"0.00430000","0.00430000","0.00427000","0.00430000","1506970.00000000",1774843199999,"6467.70260000",69,"1069958.00000000","4596.93793000","0"],[1774843200000,"0.00431000","0.00431000","0.00428000","0.00430000","1593441.00000000",1774844099999,"6840.79597000",61,"514246.00000000","2207.93724000","0"],[1774844100000,"0.00430000","0.00434000","0.00428000","0.00433000","2190233.00000000",1774844999999,"9452.07257000",127,"1127632.00000000","4866.71636000","0"],[1774845000000,"0.00433000","0.00435000","0.00432000","0.00433000","311692.00000000",1774845899999,"1350.22722000",34,"199836.00000000","866.31994000","0"],[1774845900000,"0.00432000","0.00432000","0.00425000","0.00425000","2537970.00000000",1774846799999,"10865.07287000",167,"1029671.00000000","4412.01864000","0"],[1774846800000,"0.00427000","0.00429000","0.00422000","0.00426000","2692788.00000000",1774847699999,"11448.89514000",211,"2029100.00000000","8630.70969000","0"],[1774847700000,"0.00428000","0.00432000","0.00428000","0.00430000","1969949.00000000",1774848599999,"8478.93320000",141,"1294736.00000000","5577.84856000","0"],[1774848600000,"0.00430000","0.00432000","0.00429000","0.00430000","1126783.00000000",1774849499999,"4849.29337000",89,"430943.00000000","1856.06450000","0"],[1774849500000,"0.00430000","0.00433000","0.00428000","0.00433000","3010140.00000000",1774850399999,"12959.06820000",168,"1606226.00000000","6924.34591000","0"],[1774850400000,"0.00431000","0.00434000","0.00428000","0.00428000","1088451.00000000",1774851299999,"4698.44064000",130,"612306.00000000","2646.48220000","0"],[1774851300000,"0.00428000","0.00428000","0.00425000","0.00427000","1370808.00000000",1774852199999,"5847.93564000",110,"912196.00000000","3891.91458000","0"],[1774852200000,"0.00427000","0.00431000","0.00427000","0.00430000","1853397.00000000",1774853099999,"7964.49013000",107,"423533.00000000","1822.66783000","0"],[1774853100000,"0.00430000","0.00432000","0.00430000","0.00430000","434765.00000000",1774853999999,"1871.20944000",75,"73701.00000000","318.38832000","0"],[1774854000000,"0.00430000","0.00435000","0.00430000","0.00434000","1590231.00000000",1774854899999,"6888.64962000",174,"927636.00000000","4020.25286000","0"],[1774854900000,"0.00434000","0.00436000","0.00432000","0.00432000","801009.00000000",1774855799999,"3468.80000000",105,"122203.00000000","530.90888000","0"],[1774855800000,"0.00432000","0.00432000","0.00429000","0.00430000","1887874.00000000",1774856699999,"8143.32460000",143,"897141.00000000","3872.96491000","0"],[1774856700000,"0.00433000","0.00435000","0.00429000","0.00433000","1195017.00000000",1774857599999,"5179.34434000",130,"769407.00000000","3338.88332000","0"],[1774857600000,"0.00433000","0.00439000","0.00432000","0.00432000","1287344.00000000",1774858499999,"5602.93074000",118,"467883.00000000","2043.11345000","0"],[1774858500000,"0.00432000","0.00436000","0.00431000","0.00436000","578374.00000000",1774859399999,"2515.39062000",100,"371268.00000000","1615.24540000","0"],[1774859400000,"0.00436000","0.00444000","0.00436000","0.00443000","914081.00000000",1774860299999,"4026.46723000",92,"364010.00000000","1603.50876000","0"],[1774860300000,"0.00441000","0.00477000","0.00441000","0.00463000","13529106.00000000",1774861199999,"62555.41445000",940,"7079632.00000000","32687.19126000","0"],[1774861200000,"0.00464000","0.00466000","0.00433000","0.00439000","10330039.00000000",1774862099999,"46227.24895000",524,"5010320.00000000","22528.55384000","0"],[1774862100000,"0.00439000","0.00441000","0.00433000","0.00441000","3102522.00000000",1774862999999,"13556.57024000",110,"1941965.00000000","8489.63140000","0"],[1774863000000,"0.00441000","0.00441000","0.00433000","0.00437000","1834782.00000000",1774863899999,"8016.26522000",105,"988093.00000000","4315.33820000","0"],[1774863900000,"0.00437000","0.00440000","0.00437000","0.00440000","2176519.00000000",1774864799999,"9552.39736000",292,"1756920.00000000","7717.12820000","0"],[1774864800000,"0.00438000","0.00439000","0.00436000","0.00439000","820551.00000000",1774865699999,"3588.71959000",88,"388902.00000000","1704.40933000","0"],[1774865700000,"0.00437000","0.00439000","0.00435000","0.00436000","293515.00000000",1774866599999,"1280.23178000",43,"162577.00000000","709.81305000","0"],[1774866600000,"0.00436000","0.00437000","0.00435000","0.00436000","297407.00000000",1774867499999,"1294.89332000",34,"182811.00000000","795.75375000","0"],[1774867500000,"0.00436000","0.00438000","0.00435000","0.00438000","609719.00000000",1774868399999,"2659.62089000",61,"451283.00000000","1969.37753000","0"],[1774868400000,"0.00438000","0.00446000","0.00437000","0.00446000","931195.00000000",1774869299999,"4103.52701000",51,"639932.00000000","2822.98705000","0"],[1774869300000,"0.00445000","0.00446000","0.00440000","0.00442000","1098546.00000000",1774870199999,"4861.15458000",56,"448950.00000000","1985.53346000","0"],[1774870200000,"0.00443000","0.00455000","0.00443000","0.00448000","1783266.00000000",1774871099999,"7982.37634000",144,"877207.00000000","3931.27389000","0"],[1774871100000,"0.00448000","0.00452000","0.00443000","0.00445000","975014.00000000",1774871999999,"4377.91790000",82,"468689.00000000","2108.29141000","0"],[1774872000000,"0.00445000","0.00445000","0.00436000","0.00437000","858824.00000000",1774872899999,"3789.45842000",81,"213230.00000000","935.46312000","0"],[1774872900000,"0.00437000","0.00440000","0.00435000","0.00438000","1514839.00000000",1774873799999,"6618.18134000",97,"1305018.00000000","5702.86636000","0"],[1774873800000,"0.00438000","0.00441000","0.00436000","0.00441000","357789.00000000",1774874699999,"1568.60912000",32,"212459.00000000","931.87665000","0"],[1774874700000,"0.00440000","0.00442000","0.00439000","0.00440000","339979.00000000",1774875599999,"1498.21689000",54,"77962.00000000","344.13649000","0"],[1774875600000,"0.00440000","0.00443000","0.00437000","0.00438000","224343.00000000",1774876499999,"988.85536000",24,"113089.00000000","499.99843000","0"],[1774876500000,"0.00437000","0.00438000","0.00432000","0.00433000","3522563.00000000",1774877399999,"15335.25325000",197,"1828264.00000000","7954.57364000","0"],[1774877400000,"0.00436000","0.00437000","0.00433000","0.00435000","1563461.00000000",1774878299999,"6795.24751000",76,"1162828.00000000","5056.00207000","0"],[1774878300000,"0.00434000","0.00438000","0.00432000","0.00437000","2533614.00000000",1774879199999,"10994.87117000",73,"1598259.00000000","6927.32813000","0"],[1774879200000,"0.00434000","0.00440000","0.00434000","0.00437000","1086556.00000000",1774880099999,"4731.44801000",51,"846064.00000000","3682.37180000","0"],[1774880100000,"0.00437000","0.00438000","0.00436000","0.00437000","1194438.00000000",1774880999999,"5208.98535000",29,"237561.00000000","1036.47905000","0"],[1774881000000,"0.00437000","0.00437000","0.00435000","0.00437000","481183.00000000",1774881899999,"2098.85732000",32,"385092.00000000","1680.02453000","0"],[1774881900000,"0.00437000","0.00439000","0.00436000","0.00439000","314974.00000000",1774882799999,"1378.56050000",38,"261414.00000000","1144.36289000","0"],[1774882800000,"0.00438000","0.00440000","0.00435000","0.00437000","351980.00000000",1774883699999,"1537.45782000",30,"257278.00000000","1124.55540000","0"],[1774883700000,"0.00436000","0.00437000","0.00435000","0.00436000","213166.00000000",1774884599999,"929.28682000",31,"74644.00000000","325.53940000","0"],[1774884600000,"0.00437000","0.00438000","0.00433000","0.00437000","1338922.00000000",1774885499999,"5825.38013000",40,"289695.00000000","1263.58630000","0"],[1774885500000,"0.00437000","0.00438000","0.00431000","0.00435000","2228863.00000000",1774886399999,"9653.03306000",155,"915140.00000000","3962.61380000","0"],[1774886400000,"0.00434000","0.00435000","0.00430000","0.00433000","2183796.00000000",1774887299999,"9441.67829000",78,"1552842.00000000","6718.84828000","0"],[1774887300000,"0.00434000","0.00436000","0.00434000","0.00436000","332288.00000000",1774888199999,"1447.27113000",32,"287734.00000000","1253.67919000","0"],[1774888200000,"0.00434000","0.00434000","0.00430000","0.00432000","875339.00000000",1774889099999,"3786.09466000",36,"562253.00000000","2431.74098000","0"],[1774889100000,"0.00432000","0.00437000","0.00431000","0.00433000","2787070.00000000",1774889999999,"12083.60565000",88,"1282421.00000000","5573.92118000","0"],[1774890000000,"0.00434000","0.00434000","0.00433000","0.00434000","104297.00000000",1774890899999,"452.26511000",16,"63523.00000000","275.68982000","0"],[1774890900000,"0.00433000","0.00435000","0.00432000","0.00432000","848210.00000000",1774891799999,"3671.94804000",50,"298055.00000000","1291.44717000","0"],[1774891800000,"0.00432000","0.00436000","0.00431000","0.00434000","523969.00000000",1774892699999,"2273.79033000",38,"406822.00000000","1765.96307000","0"],[1774892700000,"0.00436000","0.00437000","0.00435000","0.00435000","32058.00000000",1774893599999,"139.56000000",8,"16880.00000000","73.53570000","0"],[1774893600000,"0.00433000","0.00435000","0.00432000","0.00432000","546023.00000000",1774894499999,"2364.60741000",23,"120458.00000000","522.17258000","0"],[1774894500000,"0.00430000","0.00430000","0.00425000","0.00427000","867836.00000000",1774895399999,"3713.51135000",38,"662438.00000000","2836.31421000","0"],[1774895400000,"0.00427000","0.00428000","0.00423000","0.00427000","2225312.00000000",1774896299999,"9466.82912000",72,"1378263.00000000","5873.81993000","0"],[1774896300000,"0.00428000","0.00429000","0.00425000","0.00429000","1131789.00000000",1774897199999,"4832.02774000",64,"808836.00000000","3453.93984000","0"],[1774897200000,"0.00429000","0.00429000","0.00423000","0.00424000","1376828.00000000",1774898099999,"5867.50955000",119,"270251.00000000","1152.66237000","0"],[1774898100000,"0.00424000","0.00426000","0.00423000","0.00426000","368143.00000000",1774898999999,"1561.77215000",27,"188569.00000000","801.61113000","0"],[1774899000000,"0.00426000","0.00429000","0.00426000","0.00426000","138928.00000000",1774899899999,"594.87258000",27,"106766.00000000","457.75706000","0"],[1774899900000,"0.00427000","0.00432000","0.00426000","0.00432000","467714.00000000",1774900799999,"2002.79534000",33,"375867.00000000","1609.87604000","0"],[1774900800000,"0.00431000","0.00431000","0.00418000","0.00418000","2139508.00000000",1774901699999,"9036.62495000",113,"1289846.00000000","5439.05560000","0"],[1774901700000,"0.00420000","0.00423000","0.00412000","0.00422000","5591573.00000000",1774902599999,"23242.94881000",269,"2622813.00000000","10927.81322000","0"],[1774902600000,"0.00422000","0.00423000","0.00419000","0.00420000","1450517.00000000",1774903499999,"6111.59494000",60,"547759.00000000","2304.40963000","0"],[1774903500000,"0.00420000","0.00421000","0.00418000","0.00420000","1439324.00000000",1774904399999,"6040.19070000",69,"836605.00000000","3513.72150000","0"],[1774904400000,"0.00420000","0.00424000","0.00416000","0.00421000","5979348.00000000",1774905299999,"25100.93604000",235,"3392139.00000000","14239.77856000","0"],[1774905300000,"0.00424000","0.00424000","0.00419000","0.00420000","1126619.00000000",1774906199999,"4739.43902000",50,"414571.00000000","1741.71650000","0"],[1774906200000,"0.00422000","0.00425000","0.00415000","0.00418000","1564976.00000000",1774907099999,"6550.87886000",113,"756591.00000000","3165.34753000","0"],[1774907100000,"0.00418000","0.00421000","0.00418000","0.00421000","534410.00000000",1774907999999,"2239.68710000",26,"466078.00000000","1952.87502000","0"],[1774908000000,"0.00421000","0.00422000","0.00410000","0.00415000","4337103.00000000",1774908899999,"18003.69325000",140,"2917576.00000000","12124.84501000","0"],[1774908900000,"0.00417000","0.00424000","0.00410000","0.00417000","4821430.00000000",1774909799999,"20046.35085000",200,"3526449.00000000","14669.77875000","0"],[1774909800000,"0.00416000","0.00420000","0.00409000","0.00416000","10835624.00000000",1774910699999,"44716.52426000",215,"7138843.00000000","29443.57038000","0"],[1774910700000,"0.00415000","0.00417000","0.00413000","0.00414000","335704.00000000",1774911599999,"1393.50419000",28,"113990.00000000","474.42011000","0"],[1774911600000,"0.00414000","0.00418000","0.00406000","0.00409000","3581950.00000000",1774912499999,"14781.66323000",190,"1953526.00000000","8066.72209000","0"],[1774912500000,"0.00410000","0.00412000","0.00407000","0.00410000","2455433.00000000",1774913399999,"10051.36334000",96,"1076899.00000000","4412.88597000","0"],[1774913400000,"0.00410000","0.00412000","0.00409000","0.00411000","98688.00000000",1774914299999,"404.81458000",23,"26002.00000000","106.83153000","0"],[1774914300000,"0.00411000","0.00412000","0.00407000","0.00409000","2977935.00000000",1774915199999,"12210.86561000",80,"1004540.00000000","4131.54003000","0"],[1774915200000,"0.00410000","0.00414000","0.00407000","0.00410000","3286299.00000000",1774916099999,"13449.40343000",92,"2125393.00000000","8701.31898000","0"],[1774916100000,"0.00410000","0.00411000","0.00408000","0.00408000","1765225.00000000",1774916999999,"7232.54319000",41,"939973.00000000","3852.33698000","0"],[1774917000000,"0.00410000","0.00410000","0.00407000","0.00409000","1436164.00000000",1774917899999,"5867.15863000",44,"829321.00000000","3391.17186000","0"],[1774917900000,"0.00409000","0.00410000","0.00407000","0.00408000","1305227.00000000",1774918799999,"5338.77447000",53,"1170963.00000000","4790.36395000","0"],[1774918800000,"0.00408000","0.00410000","0.00406000","0.00406000","993010.00000000",1774919699999,"4055.74229000",99,"638027.00000000","2607.91239000","0"],[1774919700000,"0.00406000","0.00410000","0.00406000","0.00409000","1250702.00000000",1774920599999,"5106.20829000",73,"766905.00000000","3135.33119000","0"],[1774920600000,"0.00410000","0.00414000","0.00409000","0.00409000","575996.00000000",1774921499999,"2368.15935000",45,"150506.00000000","618.93223000","0"],[1774921500000,"0.00410000","0.00410000","0.00402000","0.00405000","2962653.00000000",1774922399999,"11995.38360000",126,"1232778.00000000","5004.61536000","0"],[1774922400000,"0.00405000","0.00406000","0.00401000","0.00404000","1494142.00000000",1774923299999,"6026.90948000",68,"477727.00000000","1929.55601000","0"],[1774923300000,"0.00405000","0.00405000","0.00399000","0.00404000","5387810.00000000",1774924199999,"21669.49519000",176,"2821641.00000000","11364.28312000","0"],[1774924200000,"0.00402000","0.00405000","0.00402000","0.00405000","976293.00000000",1774925099999,"3934.07583000",53,"783692.00000000","3159.27379000","0"],[1774925100000,"0.00405000","0.00411000","0.00405000","0.00407000","2306983.00000000",1774925999999,"9383.58231000",64,"1133383.00000000","4623.83168000","0"],[1774926000000,"0.00406000","0.00406000","0.00405000","0.00405000","198571.00000000",1774926899999,"804.75464000",14,"2130.00000000","8.64780000","0"],[1774926900000,"0.00405000","0.00405000","0.00399000","0.00400000","720673.00000000",1774927799999,"2903.63296000",43,"392955.00000000","1579.84021000","0"],[1774927800000,"0.00400000","0.00401000","0.00388000","0.00393000","9029613.00000000",1774928699999,"35490.25961000",354,"5744197.00000000","22584.62768000","0"],[1774928700000,"0.00394000","0.00399000","0.00393000","0.00398000","2255715.00000000",1774929599999,"8950.43661000",122,"1591096.00000000","6319.97233000","0"],[1774929600000,"0.00397000","0.00401000","0.00396000","0.00398000","2221970.00000000",1774930499999,"8857.79146000",87,"1233523.00000000","4917.28449000","0"],[1774930500000,"0.00398000","0.00398000","0.00393000","0.00395000","2078368.00000000",1774931399999,"8231.02312000",61,"1791027.00000000","7095.61357000","0"],[1774931400000,"0.00396000","0.00396000","0.00393000","0.00395000","771278.00000000",1774932299999,"3041.60136000",49,"370152.00000000","1462.50139000","0"],[1774932300000,"0.00394000","0.00399000","0.00394000","0.00399000","1081706.00000000",1774933199999,"4294.34846000",61,"871133.00000000","3460.16107000","0"],[1774933200000,"0.00399000","0.00399000","0.00397000","0.00397000","175054.00000000",1774934099999,"697.46170000",37,"100392.00000000","400.56408000","0"],[1774934100000,"0.00398000","0.00402000","0.00397000","0.00400000","837873.00000000",1774934999999,"3350.46175000",72,"622336.00000000","2490.78207000","0"],[1774935000000,"0.00400000","0.00403000","0.00398000","0.00402000","1184292.00000000",1774935899999,"4744.57133000",49,"810839.00000000","3250.57797000","0"],[1774935900000,"0.00402000","0.00408000","0.00401000","0.00405000","1324398.00000000",1774936799999,"5351.33208000",134,"696664.00000000","2818.91525000","0"],[1774936800000,"0.00405000","0.00410000","0.00403000","0.00407000","1334966.00000000",1774937699999,"5428.39150000",83,"734981.00000000","2992.10231000","0"],[1774937700000,"0.00407000","0.00409000","0.00406000","0.00409000","425862.00000000",1774938599999,"1736.48325000",65,"192216.00000000","785.08277000","0"],[1774938600000,"0.00408000","0.00410000","0.00401000","0.00403000","1329327.00000000",1774939499999,"5411.37075000",76,"314585.00000000","1277.27959000","0"],[1774939500000,"0.00402000","0.00402000","0.00398000","0.00399000","705919.00000000",1774940399999,"2823.83062000",65,"426045.00000000","1706.48756000","0"],[1774940400000,"0.00399000","0.00400000","0.00394000","0.00398000","2586291.00000000",1774941299999,"10245.20068000",133,"1614015.00000000","6392.59479000","0"],[1774941300000,"0.00398000","0.00399000","0.00395000","0.00395000","1035060.00000000",1774942199999,"4109.79256000",41,"785440.00000000","3118.77721000","0"],[1774942200000,"0.00395000","0.00397000","0.00391000","0.00394000","1898561.00000000",1774943099999,"7470.08839000",111,"680922.00000000","2686.53718000","0"],[1774943100000,"0.00392000","0.00450000","0.00389000","0.00395000","17503637.00000000",1774943999999,"70382.33575000",1186,"8723048.00000000","35256.00818000","0"],[1774944000000,"0.00394000","0.00403000","0.00393000","0.00398000","1380345.00000000",1774944899999,"5512.45894000",107,"1032005.00000000","4121.85295000","0"],[1774944900000,"0.00398000","0.00402000","0.00398000","0.00400000","1500695.00000000",1774945799999,"6003.99793000",79,"389631.00000000","1561.48591000","0"],[1774945800000,"0.00400000","0.00400000","0.00397000","0.00398000","251745.00000000",1774946699999,"1000.10785000",15,"21594.00000000","85.94412000","0"],[1774946700000,"0.00398000","0.00402000","0.00395000","0.00400000","915659.00000000",1774947599999,"3648.68161000",68,"630845.00000000","2520.05241000","0"],[1774947600000,"0.00400000","0.00401000","0.00394000","0.00395000","609460.00000000",1774948499999,"2412.53129000",102,"82592.00000000","327.85140000","0"],[1774948500000,"0.00395000","0.00396000","0.00391000","0.00395000","1614215.00000000",1774949399999,"6344.87122000",73,"1072589.00000000","4220.98014000","0"],[1774949400000,"0.00393000","0.00403000","0.00393000","0.00397000","2750047.00000000",1774950299999,"10976.55270000",105,"886140.00000000","3537.85841000","0"],[1774950300000,"0.00399000","0.00405000","0.00391000","0.00395000","5266942.00000000",1774951199999,"20890.34037000",397,"1558106.00000000","6199.14465000","0"],[1774951200000,"0.00395000","0.00397000","0.00394000","0.00397000","211987.00000000",1774952099999,"838.03215000",22,"80272.00000000","318.48688000","0"],[1774952100000,"0.00397000","0.00398000","0.00395000","0.00397000","190911.00000000",1774952999999,"756.66301000",35,"108326.00000000","430.01097000","0"],[1774953000000,"0.00396000","0.00398000","0.00395000","0.00395000","654602.00000000",1774953899999,"2601.10210000",28,"637670.00000000","2534.07340000","0"],[1774953900000,"0.00396000","0.00398000","0.00394000","0.00396000","1364428.00000000",1774954799999,"5404.79182000",59,"1130338.00000000","4479.77674000","0"],[1774954800000,"0.00395000","0.00396000","0.00392000","0.00393000","120705.00000000",1774955699999,"474.83299000",20,"29538.00000000","116.70196000","0"],[1774955700000,"0.00395000","0.00395000","0.00390000","0.00393000","1624192.00000000",1774956599999,"6358.85933000",85,"692888.00000000","2719.62400000","0"],[1774956600000,"0.00392000","0.00393000","0.00391000","0.00392000","691886.00000000",1774957499999,"2713.25944000",27,"683468.00000000","2680.26088000","0"],[1774957500000,"0.00391000","0.00394000","0.00388000","0.00389000","1362482.00000000",1774958399999,"5313.18965000",79,"1076466.00000000","4199.72595000","0"],[1774958400000,"0.00390000","0.00396000","0.00389000","0.00391000","1264869.00000000",1774959299999,"4951.84081000",72,"887636.00000000","3475.86904000","0"],[1774959300000,"0.00391000","0.00392000","0.00388000","0.00390000","213692.00000000",1774960199999,"833.04834000",28,"110250.00000000","430.33474000","0"],[1774960200000,"0.00390000","0.00391000","0.00388000","0.00391000","905912.00000000",1774961099999,"3526.43577000",54,"730105.00000000","2843.49405000","0"],[1774961100000,"0.00392000","0.00393000","0.00389000","0.00392000","1148984.00000000",1774961999999,"4500.44131000",85,"846787.00000000","3322.32871000","0"],[1774962000000,"0.00392000","0.00394000","0.00390000","0.00393000","1227852.00000000",1774962899999,"4814.76211000",84,"940667.00000000","3693.91032000","0"],[1774962900000,"0.00392000","0.00392000","0.00387000","0.00391000","1379883.00000000",1774963799999,"5396.56275000",72,"1129843.00000000","4422.91381000","0"],[1774963800000,"0.00389000","0.00391000","0.00386000","0.00388000","1907428.00000000",1774964699999,"7403.51059000",105,"1347572.00000000","5236.45990000","0"],[1774964700000,"0.00389000","0.00392000","0.00385000","0.00386000","1545443.00000000",1774965599999,"6009.30167000",54,"1207221.00000000","4696.86256000","0"],[1774965600000,"0.00384000","0.00389000","0.00376000","0.00384000","5596465.00000000",1774966499999,"21439.62007000",208,"3894004.00000000","14961.64747000","0"],[1774966500000,"0.00382000","0.00386000","0.00382000","0.00386000","1837997.00000000",1774967399999,"7068.29828000",96,"1490412.00000000","5739.09781000","0"],[1774967400000,"0.00383000","0.00385000","0.00379000","0.00385000","3143601.00000000",1774968299999,"12038.43814000",204,"2233399.00000000","8561.06420000","0"],[1774968300000,"0.00382000","0.00385000","0.00381000","0.00383000","2528992.00000000",1774969199999,"9683.40442000",124,"988510.00000000","3797.70990000","0"],[1774969200000,"0.00383000","0.00387000","0.00382000","0.00386000","1916290.00000000",1774970099999,"7399.30365000",71,"1807916.00000000","6983.54427000","0"],[1774970100000,"0.00385000","0.00429000","0.00384000","0.00390000","7826834.00000000",1774970999999,"31357.35426000",561,"3518400.00000000","14002.21346000","0"],[1774971000000,"0.00390000","0.00419000","0.00387000","0.00394000","8803289.00000000",1774971899999,"34767.35293000",371,"4270006.00000000","16878.28062000","0"],[1774971900000,"0.00393000","0.00423000","0.00387000","0.00409000","15754586.00000000",1774972799999,"64060.07370000",1208,"11371965.00000000","46329.29769000","0"],[1774972800000,"0.00409000","0.00410000","0.00392000","0.00395000","3235204.00000000",1774973699999,"12951.76850000",299,"1595744.00000000","6336.57143000","0"],[1774973700000,"0.00395000","0.00400000","0.00393000","0.00395000","1239154.00000000",1774974599999,"4901.30418000",69,"786487.00000000","3113.57254000","0"],[1774974600000,"0.00396000","0.00399000","0.00394000","0.00397000","863815.00000000",1774975499999,"3429.01909000",48,"601972.00000000","2391.26122000","0"],[1774975500000,"0.00397000","0.00399000","0.00395000","0.00397000","435183.00000000",1774976399999,"1724.16977000",31,"136790.00000000","541.76023000","0"],[1774976400000,"0.00397000","0.00398000","0.00394000","0.00394000","2718875.00000000",1774977299999,"10774.69445000",64,"912899.00000000","3606.97265000","0"],[1774977300000,"0.00396000","0.00400000","0.00394000","0.00400000","1104626.00000000",1774978199999,"4380.68733000",139,"829384.00000000","3287.70689000","0"],[1774978200000,"0.00398000","0.00400000","0.00395000","0.00396000","505525.00000000",1774979099999,"2006.54139000",71,"219210.00000000","870.46005000","0"],[1774979100000,"0.00396000","0.00399000","0.00396000","0.00396000","491900.00000000",1774979999999,"1948.67202000",23,"33160.00000000","131.96087000","0"],[1774980000000,"0.00396000","0.00400000","0.00393000","0.00394000","1886857.00000000",1774980899999,"7459.46731000",71,"1173953.00000000","4647.27140000","0"],[1774980900000,"0.00394000","0.00397000","0.00369000","0.00387000","22055433.00000000",1774981799999,"85124.71603000",2082,"10034264.00000000","38878.87573000","0"],[1774981800000,"0.00390000","0.00390000","0.00384000","0.00387000","3450504.00000000",1774982699999,"13385.12771000",101,"1778837.00000000","6919.72635000","0"],[1774982700000,"0.00389000","0.00390000","0.00385000","0.00387000","1561830.00000000",1774983599999,"6073.10639000",69,"1365486.00000000","5315.07091000","0"],[1774983600000,"0.00387000","0.00390000","0.00385000","0.00390000","9535073.00000000",1774984499999,"37137.11052000",140,"8734165.00000000","34044.37169000","0"],[1774984500000,"0.00389000","0.00394000","0.00387000","0.00392000","4348241.00000000",1774985399999,"16973.70109000",209,"2891800.00000000","11287.90289000","0"],[1774985400000,"0.00392000","0.00393000","0.00384000","0.00392000","4026450.00000000",1774986299999,"15689.06904000",202,"2420172.00000000","9473.90813000","0"],[1774986300000,"0.00392000","0.00392000","0.00384000","0.00391000","2108588.00000000",1774987199999,"8189.96848000",158,"1250963.00000000","4867.59505000","0"],[1774987200000,"0.00390000","0.00391000","0.00380000","0.00388000","5200495.00000000",1774988099999,"20070.26619000",440,"2886664.00000000","11166.11858000","0"],[1774988100000,"0.00388000","0.00389000","0.00384000","0.00387000","1211141.00000000",1774988999999,"4677.12888000",184,"464449.00000000","1797.83626000","0"],[1774989000000,"0.00386000","0.00387000","0.00382000","0.00386000","1471955.00000000",1774989899999,"5666.97764000",182,"801065.00000000","3090.93080000","0"],[1774989900000,"0.00386000","0.00388000","0.00376000","0.00384000","11229839.00000000",1774990799999,"43023.46217000",520,"7820349.00000000","30018.08126000","0"],[1774990800000,"0.00385000","0.00387000","0.00376000","0.00383000","4927807.00000000",1774991699999,"18880.49129000",374,"2589984.00000000","9945.28935000","0"],[1774991700000,"0.00381000","0.00385000","0.00376000","0.00379000","2529364.00000000",1774992599999,"9625.93921000",192,"1448431.00000000","5514.45253000","0"],[1774992600000,"0.00378000","0.00384000","0.00375000","0.00376000","2128419.00000000",1774993499999,"8051.09054000",170,"1110226.00000000","4207.92451000","0"],[1774993500000,"0.00376000","0.00376000","0.00363000","0.00366000","5235807.00000000",1774994399999,"19357.86109000",225,"1927805.00000000","7131.67048000","0"],[1774994400000,"0.00366000","0.00372000","0.00361000","0.00365000","5672851.00000000",1774995299999,"20769.22709000",215,"1832752.00000000","6723.02269000","0"],[1774995300000,"0.00362000","0.00372000","0.00362000","0.00368000","893862.00000000",1774996199999,"3272.29417000",66,"203191.00000000","744.54541000","0"],[1774996200000,"0.00368000","0.00378000","0.00358000","0.00362000","4210205.00000000",1774997099999,"15338.13204000",208,"2442421.00000000","8932.34142000","0"],[1774997100000,"0.00363000","0.00380000","0.00361000","0.00365000","3986854.00000000",1774997999999,"14676.09786000",243,"2414432.00000000","8912.13639000","0"],[1774998000000,"0.00366000","0.00370000","0.00365000","0.00369000","342569.00000000",1774998899999,"1258.42873000",30,"288985.00000000","1061.83757000","0"],[1774998900000,"0.00368000","0.00370000","0.00358000","0.00362000","1979984.00000000",1774999799999,"7200.15565000",87,"580808.00000000","2127.01519000","0"],[1774999800000,"0.00365000","0.00366000","0.00356000","0.00362000","2596100.00000000",1775000699999,"9375.36027000",595,"1324189.00000000","4789.20513000","0"],[1775000700000,"0.00363000","0.00365000","0.00360000","0.00363000","1206579.00000000",1775001599999,"4388.08149000",62,"1097551.00000000","3994.65398000","0"],[1775001600000,"0.00361000","0.00364000","0.00345000","0.00351000","7272049.00000000",1775002499999,"25609.84884000",1387,"3078890.00000000","10924.48965000","0"],[1775002500000,"0.00349000","0.00352000","0.00347000","0.00347000","3459825.00000000",1775003399999,"12131.05491000",105,"3315479.00000000","11628.52043000","0"],[1775003400000,"0.00349000","0.00349000","0.00334000","0.00340000","11740562.00000000",1775004299999,"39937.98666000",1272,"5970764.00000000","20388.46856000","0"],[1775004300000,"0.00340000","0.00349000","0.00340000","0.00343000","5794738.00000000",1775005199999,"19943.51225000",247,"4627130.00000000","15919.44577000","0"],[1775005200000,"0.00343000","0.00353000","0.00343000","0.00348000","1782709.00000000",1775006099999,"6182.46896000",150,"1561855.00000000","5412.17519000","0"],[1775006100000,"0.00349000","0.00349000","0.00343000","0.00346000","290606.00000000",1775006999999,"1005.50544000",66,"161417.00000000","559.12949000","0"],[1775007000000,"0.00346000","0.00346000","0.00340000","0.00340000","79197.00000000",1775007899999,"272.47967000",21,"52022.00000000","179.10487000","0"],[1775007900000,"0.00339000","0.00339000","0.00334000","0.00338000","892426.00000000",1775008799999,"3018.64803000",45,"727146.00000000","2462.44194000","0"],[1775008800000,"0.00337000","0.00339000","0.00324000","0.00327000","4797498.00000000",1775009699999,"15824.50275000",809,"2593388.00000000","8608.71448000","0"],[1775009700000,"0.00327000","0.00335000","0.00321000","0.00334000","3560064.00000000",1775010599999,"11682.05931000",569,"2427350.00000000","7997.24958000","0"],[1775010600000,"0.00332000","0.00337000","0.00323000","0.00332000","2581722.00000000",1775011499999,"8530.19172000",383,"791521.00000000","2608.53574000","0"],[1775011500000,"0.00331000","0.00335000","0.00323000","0.00328000","4009979.00000000",1775012399999,"13086.00143000",630,"1537234.00000000","5045.30149000","0"]]}