{"ok":true,"error":"","data":[[1757178000000,"0.06360000","0.06460000","0.06350000","0.06420000","278198.30000000",1757178899999,"17784.85713000",377,"221603.60000000","14173.15712000","0"],[1757178900000,"0.06420000","0.06430000","0.06320000","0.06340000","203534.40000000",1757179799999,"12948.96267000",181,"54299.90000000","3465.60436000","0"],[1757179800000,"0.06350000","0.06390000","0.06310000","0.06320000","274566.70000000",1757180699999,"17418.56755000",201,"86075.60000000","5470.96422000","0"],[1757180700000,"0.06310000","0.06350000","0.06290000","0.06340000","214430.90000000",1757181599999,"13547.64605000",168,"97301.10000000","6151.06086000","0"],[1757181600000,"0.06340000","0.06340000","0.06310000","0.06330000","30015.60000000",1757182499999,"1898.05066000",59,"12415.60000000","785.45762000","0"],[1757182500000,"0.06340000","0.06340000","0.06310000","0.06330000","82476.70000000",1757183399999,"5215.85874000",87,"13141.20000000","831.06673000","0"],[1757183400000,"0.06330000","0.06340000","0.06320000","0.06330000","25612.70000000",1757184299999,"1621.60489000",54,"8055.40000000","510.27515000","0"],[1757184300000,"0.06330000","0.06360000","0.06330000","0.06350000","42950.00000000",1757185199999,"2724.76011000",71,"29961.20000000","1901.39189000","0"],[1757185200000,"0.06350000","0.06380000","0.06350000","0.06360000","94938.80000000",1757186099999,"6045.59964000",135,"61705.20000000","3931.01569000","0"],[1757186100000,"0.06370000","0.06390000","0.06350000","0.06350000","70299.00000000",1757186999999,"4469.52731000",99,"54673.20000000","3476.47055000","0"],[1757187000000,"0.06360000","0.06380000","0.06350000","0.06350000","111955.30000000",1757187899999,"7126.24365000",96,"63787.80000000","4064.18804000","0"],[1757187900000,"0.06360000","0.06370000","0.06310000","0.06330000","59125.60000000",1757188799999,"3752.52676000",69,"24388.00000000","1552.90173000","0"],[1757188800000,"0.06320000","0.06330000","0.06280000","0.06290000","137656.40000000",1757189699999,"8678.84928000",92,"32409.00000000","2049.69030000","0"],[1757189700000,"0.06300000","0.06310000","0.06230000","0.06260000","372544.90000000",1757190599999,"23326.01608000",263,"104374.50000000","6548.63355000","0"],[1757190600000,"0.06270000","0.06290000","0.06200000","0.06200000","218223.20000000",1757191499999,"13588.19208000",263,"52292.40000000","3255.54504000","0"],[1757191500000,"0.06200000","0.06250000","0.06200000","0.06250000","76628.60000000",1757192399999,"4780.87396000",86,"44073.80000000","2749.52464000","0"],[1757192400000,"0.06250000","0.06320000","0.06250000","0.06300000","292852.40000000",1757193299999,"18416.82302000",161,"266382.60000000","16752.89599000","0"],[1757193300000,"0.06320000","0.06370000","0.06320000","0.06340000","71929.60000000",1757194199999,"4564.44428000",90,"43217.50000000","2744.21189000","0"],[1757194200000,"0.06350000","0.06370000","0.06320000","0.06330000","73668.60000000",1757195099999,"4672.10164000",64,"21679.10000000","1375.48939000","0"],[1757195100000,"0.06320000","0.06330000","0.06310000","0.06330000","13890.50000000",1757195999999,"878.88850000",26,"10353.90000000","655.40187000","0"],[1757196000000,"0.06330000","0.06370000","0.06330000","0.06350000","25643.60000000",1757196899999,"1629.49585000",48,"16539.20000000","1051.00496000","0"],[1757196900000,"0.06340000","0.06340000","0.06310000","0.06310000","97020.60000000",1757197799999,"6125.92062000",71,"7813.00000000","494.80626000","0"],[1757197800000,"0.06320000","0.06320000","0.06300000","0.06310000","39437.10000000",1757198699999,"2488.30962000",67,"14930.70000000","942.69175000","0"],[1757198700000,"0.06310000","0.06320000","0.06280000","0.06290000","267436.40000000",1757199599999,"16837.84796000",120,"50257.30000000","3158.92255000","0"],[1757199600000,"0.06290000","0.06320000","0.06280000","0.06310000","630643.40000000",1757200499999,"39728.67692000",151,"502362.40000000","31652.98145000","0"],[1757200500000,"0.06320000","0.06380000","0.06320000","0.06370000","184558.20000000",1757201399999,"11706.02176000",126,"133197.20000000","8445.14276000","0"],[1757201400000,"0.06380000","0.06470000","0.06380000","0.06450000","262676.80000000",1757202299999,"16850.01600000",214,"178254.40000000","11427.06434000","0"],[1757202300000,"0.06460000","0.06490000","0.06440000","0.06470000","304070.30000000",1757203199999,"19673.52384000",188,"111009.50000000","7190.91888000","0"],[1757203200000,"0.06460000","0.06470000","0.06360000","0.06380000","575521.20000000",1757204099999,"36949.66399000",284,"245520.70000000","15762.80389000","0"],[1757204100000,"0.06390000","0.06460000","0.06390000","0.06460000","137687.40000000",1757204999999,"8839.92013000",108,"77196.90000000","4952.00534000","0"],[1757205000000,"0.06470000","0.06470000","0.06380000","0.06380000","332025.10000000",1757205899999,"21354.93276000",186,"183993.90000000","11854.58434000","0"],[1757205900000,"0.06370000","0.06430000","0.06370000","0.06400000","114962.80000000",1757206799999,"7353.94619000",101,"83156.40000000","5316.97463000","0"],[1757206800000,"0.06390000","0.06390000","0.06350000","0.06360000","136093.60000000",1757207699999,"8658.88814000",102,"22446.50000000","1429.70193000","0"],[1757207700000,"0.06360000","0.06390000","0.06360000","0.06390000","157353.80000000",1757208599999,"10041.57920000",80,"54750.40000000","3494.87011000","0"],[1757208600000,"0.06390000","0.06400000","0.06370000","0.06370000","8759.60000000",1757209499999,"558.95941000",49,"2852.60000000","181.90151000","0"],[1757209500000,"0.06360000","0.06440000","0.06360000","0.06440000","55247.90000000",1757210399999,"3537.50725000",54,"40110.10000000","2571.95994000","0"],[1757210400000,"0.06440000","0.06470000","0.06430000","0.06450000","105861.80000000",1757211299999,"6823.84023000",114,"44541.90000000","2871.03022000","0"],[1757211300000,"0.06440000","0.06440000","0.06400000","0.06400000","165974.80000000",1757212199999,"10652.58129000",196,"37033.00000000","2378.96760000","0"],[1757212200000,"0.06400000","0.06400000","0.06360000","0.06380000","263657.40000000",1757213099999,"16830.01627000",255,"78916.30000000","5042.40237000","0"],[1757213100000,"0.06370000","0.06370000","0.06340000","0.06350000","80545.50000000",1757213999999,"5121.32551000",120,"5307.70000000","337.74747000","0"],[1757214000000,"0.06350000","0.06360000","0.06290000","0.06330000","280364.20000000",1757214899999,"17740.48332000",312,"56092.90000000","3552.86855000","0"],[1757214900000,"0.06320000","0.06330000","0.06300000","0.06320000","209088.90000000",1757215799999,"13203.35191000",227,"49786.50000000","3149.36711000","0"],[1757215800000,"0.06320000","0.06390000","0.06310000","0.06340000","207209.00000000",1757216699999,"13170.03616000",195,"134493.70000000","8551.96609000","0"],[1757216700000,"0.06330000","0.06360000","0.06320000","0.06360000","181135.00000000",1757217599999,"11481.39667000",129,"96485.10000000","6121.31933000","0"],[1757217600000,"0.06340000","0.06340000","0.06310000","0.06320000","167922.40000000",1757218499999,"10633.23102000",102,"78254.10000000","4954.48499000","0"],[1757218500000,"0.06320000","0.06330000","0.06280000","0.06320000","153949.90000000",1757219399999,"9709.11659000",163,"30566.50000000","1928.96805000","0"],[1757219400000,"0.06320000","0.06350000","0.06300000","0.06340000","208274.60000000",1757220299999,"13171.02988000",166,"81783.60000000","5180.71039000","0"],[1757220300000,"0.06340000","0.06360000","0.06330000","0.06350000","29310.80000000",1757221199999,"1862.77875000",37,"23452.00000000","1491.09512000","0"],[1757221200000,"0.06350000","0.06400000","0.06350000","0.06400000","113649.10000000",1757222099999,"7260.88208000",79,"99284.90000000","6344.04422000","0"],[1757222100000,"0.06400000","0.06450000","0.06380000","0.06400000","273580.00000000",1757222999999,"17566.98212000",192,"125402.20000000","8059.84463000","0"],[1757223000000,"0.06400000","0.06420000","0.06390000","0.06410000","110989.30000000",1757223899999,"7102.13415000",76,"31264.90000000","2003.57642000","0"],[1757223900000,"0.06410000","0.06420000","0.06380000","0.06420000","47401.50000000",1757224799999,"3032.99289000",63,"23577.40000000","1508.67400000","0"],[1757224800000,"0.06410000","0.06410000","0.06350000","0.06350000","69299.40000000",1757225699999,"4417.51698000",93,"13905.30000000","887.66068000","0"],[1757225700000,"0.06370000","0.06400000","0.06350000","0.06380000","42811.20000000",1757226599999,"2727.15855000",53,"13077.70000000","832.25376000","0"],[1757226600000,"0.06380000","0.06420000","0.06370000","0.06390000","156219.00000000",1757227499999,"9988.34259000",156,"81432.80000000","5209.54593000","0"],[1757227500000,"0.06390000","0.06430000","0.06390000","0.06400000","62173.30000000",1757228399999,"3984.90680000",73,"50423.60000000","3232.23665000","0"],[1757228400000,"0.06410000","0.06420000","0.06380000","0.06380000","75943.30000000",1757229299999,"4856.32337000",82,"30343.60000000","1942.13710000","0"],[1757229300000,"0.06370000","0.06400000","0.06340000","0.06390000","55401.40000000",1757230199999,"3525.22738000",60,"32089.30000000","2043.48832000","0"],[1757230200000,"0.06380000","0.06410000","0.06380000","0.06390000","53143.00000000",1757231099999,"3401.10832000",59,"35413.00000000","2267.34724000","0"],[1757231100000,"0.06380000","0.06390000","0.06320000","0.06330000","40846.70000000",1757231999999,"2590.85598000",75,"11539.70000000","732.32394000","0"],[1757232000000,"0.06330000","0.06330000","0.06290000","0.06310000","142000.90000000",1757232899999,"8964.18517000",97,"65409.50000000","4127.96305000","0"],[1757232900000,"0.06310000","0.06340000","0.06300000","0.06330000","95457.80000000",1757233799999,"6036.62058000",178,"42972.40000000","2720.54097000","0"],[1757233800000,"0.06330000","0.06340000","0.06310000","0.06330000","104418.40000000",1757234699999,"6608.48252000",67,"53008.80000000","3355.41597000","0"],[1757234700000,"0.06340000","0.06380000","0.06330000","0.06360000","68679.70000000",1757235599999,"4365.93507000",74,"37964.00000000","2413.26361000","0"],[1757235600000,"0.06370000","0.06400000","0.06370000","0.06380000","117906.60000000",1757236499999,"7523.77016000",84,"40749.70000000","2603.27431000","0"],[1757236500000,"0.06380000","0.06410000","0.06370000","0.06380000","217393.70000000",1757237399999,"13902.56594000",101,"125600.70000000","8037.89422000","0"],[1757237400000,"0.06370000","0.06370000","0.06320000","0.06320000","99754.40000000",1757238299999,"6333.87322000",86,"19535.60000000","1238.99377000","0"],[1757238300000,"0.06310000","0.06360000","0.06310000","0.06330000","214564.80000000",1757239199999,"13579.16999000",94,"129623.00000000","8207.20036000","0"],[1757239200000,"0.06340000","0.06360000","0.06330000","0.06340000","78919.10000000",1757240099999,"5005.32316000",110,"20212.10000000","1284.87174000","0"],[1757240100000,"0.06340000","0.06350000","0.06280000","0.06280000","233512.90000000",1757240999999,"14721.89017000",139,"76853.10000000","4856.18329000","0"],[1757241000000,"0.06290000","0.06330000","0.06290000","0.06290000","89008.90000000",1757241899999,"5612.08410000",80,"71064.00000000","4482.23255000","0"],[1757241900000,"0.06290000","0.06320000","0.06290000","0.06310000","57463.00000000",1757242799999,"3619.75891000",86,"35205.40000000","2217.97326000","0"],[1757242800000,"0.06300000","0.06340000","0.06220000","0.06260000","672846.20000000",1757243699999,"42190.86859000",337,"100612.90000000","6347.39644000","0"],[1757243700000,"0.06270000","0.06270000","0.06180000","0.06260000","900314.60000000",1757244599999,"56075.09093000",367,"174812.60000000","10914.54853000","0"],[1757244600000,"0.06250000","0.06260000","0.06210000","0.06220000","99922.80000000",1757245499999,"6230.14425000",84,"61962.30000000","3865.98791000","0"],[1757245500000,"0.06210000","0.06240000","0.06200000","0.06240000","58346.30000000",1757246399999,"3627.05126000",50,"12013.20000000","747.63160000","0"],[1757246400000,"0.06240000","0.06280000","0.06240000","0.06280000","123779.20000000",1757247299999,"7756.82547000",59,"110023.60000000","6893.87827000","0"],[1757247300000,"0.06270000","0.06280000","0.06260000","0.06260000","104633.80000000",1757248199999,"6558.68004000",59,"66890.30000000","4193.83252000","0"],[1757248200000,"0.06270000","0.06280000","0.06250000","0.06250000","30114.60000000",1757249099999,"1885.00346000",68,"8568.40000000","536.93648000","0"],[1757249100000,"0.06260000","0.06270000","0.06230000","0.06250000","54715.30000000",1757249999999,"3420.74987000",62,"28262.80000000","1768.42382000","0"],[1757250000000,"0.06240000","0.06260000","0.06240000","0.06260000","4363.20000000",1757250899999,"272.95315000",10,"370.00000000","23.13734000","0"],[1757250900000,"0.06270000","0.06330000","0.06260000","0.06330000","163378.70000000",1757251799999,"10269.11377000",80,"139058.90000000","8737.33165000","0"],[1757251800000,"0.06330000","0.06370000","0.06330000","0.06360000","136257.50000000",1757252699999,"8651.09877000",142,"94143.10000000","5978.53432000","0"],[1757252700000,"0.06360000","0.06360000","0.06290000","0.06300000","78622.30000000",1757253599999,"4973.11982000",103,"3753.20000000","237.47340000","0"],[1757253600000,"0.06290000","0.06320000","0.06260000","0.06280000","466222.40000000",1757254499999,"29355.67443000",172,"347752.50000000","21913.64094000","0"],[1757254500000,"0.06290000","0.06290000","0.06250000","0.06250000","127697.70000000",1757255399999,"8001.74251000",115,"35339.30000000","2218.53662000","0"],[1757255400000,"0.06240000","0.06240000","0.06200000","0.06220000","325921.80000000",1757256299999,"20252.71951000",167,"87025.40000000","5415.69499000","0"],[1757256300000,"0.06230000","0.06330000","0.06210000","0.06260000","2146769.50000000",1757257199999,"135078.63958000",381,"854519.90000000","53708.96554000","0"],[1757257200000,"0.06260000","0.06360000","0.06240000","0.06330000","3068980.90000000",1757258099999,"193500.72511000",714,"2050018.80000000","129452.69534000","0"],[1757258100000,"0.06330000","0.06390000","0.06330000","0.06380000","320015.00000000",1757258999999,"20393.47999000",115,"244584.70000000","15593.19031000","0"],[1757259000000,"0.06380000","0.06420000","0.06360000","0.06400000","220666.40000000",1757259899999,"14099.17776000",83,"125104.00000000","8003.40557000","0"],[1757259900000,"0.06400000","0.06410000","0.06340000","0.06350000","247224.30000000",1757260799999,"15752.80330000",112,"39365.20000000","2514.65359000","0"],[1757260800000,"0.06350000","0.06360000","0.06290000","0.06330000","357413.40000000",1757261699999,"22587.03628000",160,"83640.90000000","5297.98101000","0"],[1757261700000,"0.06330000","0.06400000","0.06320000","0.06400000","260559.20000000",1757262599999,"16595.35929000",86,"216332.00000000","13784.92394000","0"],[1757262600000,"0.06400000","0.06410000","0.06340000","0.06340000","204508.40000000",1757263499999,"13052.02986000",136,"148978.10000000","9516.23042000","0"],[1757263500000,"0.06340000","0.06420000","0.06320000","0.06410000","260573.50000000",1757264399999,"16601.70312000",81,"192182.60000000","12265.90409000","0"],[1757264400000,"0.06400000","0.06490000","0.06400000","0.06440000","419538.20000000",1757265299999,"27101.92178000",188,"267894.60000000","17327.19440000","0"],[1757265300000,"0.06460000","0.06460000","0.06370000","0.06390000","191618.10000000",1757266199999,"12286.44561000",112,"115005.60000000","7372.33675000","0"],[1757266200000,"0.06380000","0.06430000","0.06380000","0.06420000","66933.30000000",1757267099999,"4289.96026000",47,"25005.40000000","1603.17622000","0"],[1757267100000,"0.06410000","0.06410000","0.06340000","0.06340000","185107.00000000",1757267999999,"11786.96379000",76,"31905.10000000","2040.25561000","0"],[1757268000000,"0.06340000","0.06390000","0.06340000","0.06390000","91497.20000000",1757268899999,"5835.30697000",52,"45876.50000000","2927.70642000","0"],[1757268900000,"0.06400000","0.06440000","0.06400000","0.06400000","257821.90000000",1757269799999,"16541.97924000",82,"176616.70000000","11339.17493000","0"],[1757269800000,"0.06410000","0.06410000","0.06360000","0.06360000","37911.00000000",1757270699999,"2422.49762000",23,"7237.20000000","462.18584000","0"],[1757270700000,"0.06360000","0.06550000","0.06350000","0.06550000","668958.20000000",1757271599999,"43144.75016000",257,"494278.00000000","31941.68068000","0"],[1757271600000,"0.06540000","0.06540000","0.06420000","0.06440000","472685.30000000",1757272499999,"30517.70616000",207,"246236.00000000","15895.85743000","0"],[1757272500000,"0.06430000","0.06430000","0.06300000","0.06350000","592462.40000000",1757273399999,"37661.77634000",343,"271372.50000000","17224.48395000","0"],[1757273400000,"0.06360000","0.06430000","0.06360000","0.06430000","106823.20000000",1757274299999,"6829.15511000",58,"49713.00000000","3175.30001000","0"],[1757274300000,"0.06420000","0.06430000","0.06360000","0.06380000","62821.90000000",1757275199999,"4016.80595000",45,"17821.40000000","1142.39721000","0"],[1757275200000,"0.06370000","0.06380000","0.06310000","0.06330000","127633.60000000",1757276099999,"8079.51305000",72,"11741.00000000","745.72968000","0"],[1757276100000,"0.06330000","0.06410000","0.06330000","0.06410000","221039.20000000",1757276999999,"14106.49297000",124,"137698.10000000","8784.16052000","0"],[1757277000000,"0.06420000","0.06420000","0.06360000","0.06360000","68461.00000000",1757277899999,"4373.40335000",36,"43985.10000000","2810.12745000","0"],[1757277900000,"0.06370000","0.06380000","0.06350000","0.06370000","42243.70000000",1757278799999,"2690.46476000",42,"29503.80000000","1880.18916000","0"],[1757278800000,"0.06370000","0.06380000","0.06350000","0.06360000","35325.10000000",1757279699999,"2247.08846000",42,"8536.10000000","543.09547000","0"],[1757279700000,"0.06380000","0.06400000","0.06370000","0.06390000","24519.80000000",1757280599999,"1564.27182000",38,"15795.50000000","1008.17250000","0"],[1757280600000,"0.06370000","0.06400000","0.06370000","0.06390000","72622.20000000",1757281499999,"4639.52792000",28,"56692.00000000","3621.63090000","0"],[1757281500000,"0.06390000","0.06390000","0.06370000","0.06370000","30408.30000000",1757282399999,"1939.66955000",20,"87.30000000","5.56974000","0"],[1757282400000,"0.06360000","0.06360000","0.06330000","0.06330000","64319.90000000",1757283299999,"4085.00044000",26,"2083.40000000","132.26521000","0"],[1757283300000,"0.06350000","0.06350000","0.06320000","0.06320000","88956.10000000",1757284199999,"5633.58559000",46,"16656.10000000","1055.89412000","0"],[1757284200000,"0.06320000","0.06410000","0.06300000","0.06410000","149377.20000000",1757285099999,"9484.40956000",73,"78604.40000000","4991.10262000","0"],[1757285100000,"0.06410000","0.06410000","0.06380000","0.06390000","101151.50000000",1757285999999,"6463.28351000",56,"406.90000000","26.08229000","0"],[1757286000000,"0.06410000","0.06420000","0.06380000","0.06380000","103020.80000000",1757286899999,"6591.29811000",67,"65545.00000000","4194.55480000","0"],[1757286900000,"0.06380000","0.06380000","0.06350000","0.06370000","30417.10000000",1757287799999,"1934.99239000",38,"2271.60000000","144.86686000","0"],[1757287800000,"0.06350000","0.06360000","0.06340000","0.06350000","63573.00000000",1757288699999,"4038.24532000",47,"13548.00000000","861.65280000","0"],[1757288700000,"0.06360000","0.06380000","0.06340000","0.06360000","52024.10000000",1757289599999,"3305.68688000",44,"21232.90000000","1350.57705000","0"],[1757289600000,"0.06360000","0.06440000","0.06350000","0.06410000","215528.90000000",1757290499999,"13797.90403000",97,"94927.00000000","6075.16880000","0"],[1757290500000,"0.06390000","0.06400000","0.06380000","0.06380000","10292.80000000",1757291399999,"657.57330000",26,"562.80000000","36.00890000","0"],[1757291400000,"0.06400000","0.06420000","0.06370000","0.06390000","209898.30000000",1757292299999,"13401.13991000",90,"61235.20000000","3916.71286000","0"],[1757292300000,"0.06370000","0.06380000","0.06310000","0.06340000","119130.90000000",1757293199999,"7555.45199000",67,"40564.10000000","2571.47745000","0"],[1757293200000,"0.06330000","0.06360000","0.06320000","0.06350000","62785.50000000",1757294099999,"3976.15015000",49,"9736.10000000","618.26135000","0"],[1757294100000,"0.06350000","0.06390000","0.06340000","0.06340000","178352.40000000",1757294999999,"11360.16232000",68,"95311.00000000","6073.00647000","0"],[1757295000000,"0.06330000","0.06380000","0.06320000","0.06370000","87283.70000000",1757295899999,"5538.67892000",69,"56656.40000000","3593.35939000","0"],[1757295900000,"0.06360000","0.06380000","0.06350000","0.06350000","4338.50000000",1757296799999,"276.10755000",14,"1835.80000000","117.12404000","0"],[1757296800000,"0.06360000","0.06430000","0.06360000","0.06390000","256345.80000000",1757297699999,"16403.55691000",113,"56213.40000000","3598.17998000","0"],[1757297700000,"0.06400000","0.06410000","0.06310000","0.06340000","159359.40000000",1757298599999,"10152.62008000",89,"49446.00000000","3160.95283000","0"],[1757298600000,"0.06320000","0.06400000","0.06320000","0.06350000","225691.50000000",1757299499999,"14370.12526000",128,"82218.10000000","5245.11421000","0"],[1757299500000,"0.06350000","0.06360000","0.06290000","0.06300000","201764.30000000",1757300399999,"12775.33749000",180,"84045.40000000","5327.76190000","0"],[1757300400000,"0.06310000","0.06330000","0.06230000","0.06250000","322507.50000000",1757301299999,"20294.85339000",166,"151715.50000000","9546.60305000","0"],[1757301300000,"0.06240000","0.06290000","0.06230000","0.06290000","173799.80000000",1757302199999,"10885.15989000",120,"96560.40000000","6050.67390000","0"],[1757302200000,"0.06300000","0.06360000","0.06230000","0.06270000","666442.70000000",1757303099999,"42028.74671000",389,"162453.50000000","10275.54074000","0"],[1757303100000,"0.06250000","0.06310000","0.06240000","0.06300000","389946.00000000",1757303999999,"24501.36316000",342,"280687.50000000","17641.95989000","0"],[1757304000000,"0.06300000","0.06350000","0.06260000","0.06310000","962190.60000000",1757304899999,"60682.32526000",354,"360174.00000000","22678.45266000","0"],[1757304900000,"0.06300000","0.06340000","0.06220000","0.06220000","393766.30000000",1757305799999,"24720.04193000",225,"77884.40000000","4883.36696000","0"],[1757305800000,"0.06240000","0.06250000","0.06180000","0.06230000","505167.40000000",1757306699999,"31412.02283000",365,"339921.20000000","21150.20466000","0"],[1757306700000,"0.06220000","0.06230000","0.06160000","0.06210000","661529.10000000",1757307599999,"40964.10935000",225,"302967.30000000","18785.86408000","0"],[1757307600000,"0.06200000","0.06210000","0.06130000","0.06190000","444448.40000000",1757308499999,"27423.73929000",274,"204698.20000000","12642.13137000","0"],[1757308500000,"0.06210000","0.06280000","0.06180000","0.06200000","612687.30000000",1757309399999,"38175.90465000",309,"302493.70000000","18904.74628000","0"],[1757309400000,"0.06190000","0.06250000","0.06120000","0.06210000","444055.20000000",1757310299999,"27460.37357000",307,"234939.30000000","14577.97034000","0"],[1757310300000,"0.06220000","0.06270000","0.06210000","0.06230000","207535.70000000",1757311199999,"12935.03377000",165,"132936.50000000","8285.08199000","0"],[1757311200000,"0.06240000","0.06250000","0.06200000","0.06230000","582526.00000000",1757312099999,"36290.35007000",226,"184479.00000000","11516.23905000","0"],[1757312100000,"0.06230000","0.06250000","0.06220000","0.06240000","282947.50000000",1757312999999,"17645.70888000",132,"160322.40000000","10012.46167000","0"],[1757313000000,"0.06250000","0.06270000","0.06240000","0.06250000","110686.10000000",1757313899999,"6928.93596000",108,"28011.70000000","1754.69647000","0"],[1757313900000,"0.06250000","0.06260000","0.06200000","0.06200000","157364.50000000",1757314799999,"9797.70527000",141,"7504.90000000","468.28757000","0"],[1757314800000,"0.06220000","0.06220000","0.06080000","0.06120000","1113212.30000000",1757315699999,"68327.11595000",445,"554009.00000000","34030.13501000","0"],[1757315700000,"0.06110000","0.06130000","0.06050000","0.06080000","597504.80000000",1757316599999,"36419.50512000",236,"217092.20000000","13249.66517000","0"],[1757316600000,"0.06090000","0.06120000","0.06000000","0.06040000","531802.40000000",1757317499999,"32274.74282000",326,"247568.90000000","15032.47124000","0"],[1757317500000,"0.06050000","0.06080000","0.06020000","0.06080000","592984.00000000",1757318399999,"35795.11547000",262,"324627.60000000","19593.14976000","0"],[1757318400000,"0.06060000","0.06120000","0.06050000","0.06080000","558720.40000000",1757319299999,"33976.73440000",446,"283958.40000000","17286.76773000","0"],[1757319300000,"0.06100000","0.06130000","0.06080000","0.06090000","496361.60000000",1757320199999,"30304.00114000",706,"312765.90000000","19106.25487000","0"],[1757320200000,"0.06090000","0.06130000","0.06050000","0.06110000","667888.90000000",1757321099999,"40636.74074000",551,"255568.60000000","15577.42277000","0"],[1757321100000,"0.06100000","0.06110000","0.06020000","0.06090000","336965.20000000",1757321999999,"20505.72349000",588,"233426.80000000","14230.03491000","0"],[1757322000000,"0.06100000","0.06120000","0.06030000","0.06090000","728375.50000000",1757322899999,"44287.32270000",416,"403917.60000000","24584.90792000","0"],[1757322900000,"0.06090000","0.06120000","0.06050000","0.06120000","272444.00000000",1757323799999,"16620.10963000",338,"156045.80000000","9536.30835000","0"],[1757323800000,"0.06120000","0.06170000","0.06080000","0.06150000","493167.20000000",1757324699999,"30268.78804000",693,"306202.30000000","18811.54063000","0"],[1757324700000,"0.06150000","0.06170000","0.06120000","0.06170000","378648.00000000",1757325599999,"23286.79093000",471,"308302.80000000","18968.71732000","0"],[1757325600000,"0.06160000","0.06170000","0.06130000","0.06130000","183661.70000000",1757326499999,"11289.30132000",184,"128521.20000000","7907.91441000","0"],[1757326500000,"0.06130000","0.06210000","0.06130000","0.06210000","62073.30000000",1757327399999,"3832.13801000",185,"41854.60000000","2587.30579000","0"],[1757327400000,"0.06210000","0.06230000","0.06190000","0.06200000","241220.60000000",1757328299999,"14988.50793000",249,"138099.00000000","8590.39270000","0"],[1757328300000,"0.06200000","0.06220000","0.06130000","0.06140000","638502.40000000",1757329199999,"39342.68603000",359,"281705.20000000","17367.89476000","0"],[1757329200000,"0.06150000","0.06230000","0.06110000","0.06140000","702040.70000000",1757330099999,"43252.46217000",365,"355809.40000000","21937.83135000","0"],[1757330100000,"0.06140000","0.06170000","0.06110000","0.06120000","302567.40000000",1757330999999,"18552.86940000",191,"94341.60000000","5789.65969000","0"],[1757331000000,"0.06120000","0.06130000","0.06070000","0.06100000","604668.50000000",1757331899999,"36935.19894000",193,"323188.50000000","19751.46910000","0"],[1757331900000,"0.06100000","0.06100000","0.06080000","0.06100000","192234.80000000",1757332799999,"11707.69961000",87,"41253.30000000","2516.45130000","0"],[1757332800000,"0.06090000","0.06130000","0.06010000","0.06030000","346549.50000000",1757333699999,"21003.00024000",225,"135925.90000000","8251.73697000","0"],[1757333700000,"0.06050000","0.06050000","0.06010000","0.06020000","236941.20000000",1757334599999,"14263.56777000",130,"13368.60000000","807.31766000","0"],[1757334600000,"0.06040000","0.06070000","0.05980000","0.06030000","700133.10000000",1757335499999,"42181.97187000",324,"143258.80000000","8656.44177000","0"],[1757335500000,"0.06030000","0.06080000","0.05980000","0.06020000","495652.40000000",1757336399999,"29894.17272000",429,"131981.10000000","7983.12352000","0"],[1757336400000,"0.06020000","0.06030000","0.05890000","0.05920000","627715.60000000",1757337299999,"37183.20789000",340,"356836.70000000","21132.28074000","0"],[1757337300000,"0.05920000","0.05940000","0.05900000","0.05910000","187012.90000000",1757338199999,"11050.89069000",153,"100950.00000000","5965.23396000","0"],[1757338200000,"0.05930000","0.05980000","0.05910000","0.05950000","207556.90000000",1757339099999,"12343.79513000",268,"90152.80000000","5363.60347000","0"],[1757339100000,"0.05940000","0.05970000","0.05910000","0.05920000","49273.70000000",1757339999999,"2926.54751000",181,"24706.60000000","1469.04807000","0"],[1757340000000,"0.05920000","0.05920000","0.05790000","0.05880000","415465.50000000",1757340899999,"24266.20398000",288,"257173.50000000","15019.95611000","0"],[1757340900000,"0.05870000","0.05920000","0.05820000","0.05870000","218842.20000000",1757341799999,"12836.49343000",173,"51324.50000000","3024.57793000","0"],[1757341800000,"0.05870000","0.05960000","0.05850000","0.05960000","203535.30000000",1757342699999,"12065.54707000",128,"147872.10000000","8775.77027000","0"],[1757342700000,"0.05970000","0.06020000","0.05950000","0.05970000","321434.00000000",1757343599999,"19200.41392000",153,"203754.80000000","12183.06678000","0"],[1757343600000,"0.05960000","0.06140000","0.05950000","0.06130000","404401.00000000",1757344499999,"24534.96128000",226,"290058.70000000","17596.30730000","0"],[1757344500000,"0.06130000","0.06170000","0.06030000","0.06040000","335072.00000000",1757345399999,"20431.21775000",225,"154190.30000000","9380.11789000","0"],[1757345400000,"0.06050000","0.06080000","0.06020000","0.06020000","719477.10000000",1757346299999,"43550.35569000",173,"309111.00000000","18715.09906000","0"],[1757346300000,"0.06020000","0.06070000","0.05990000","0.06040000","235376.30000000",1757347199999,"14189.05525000",132,"129508.90000000","7813.62904000","0"],[1757347200000,"0.06040000","0.06120000","0.06020000","0.06070000","282050.00000000",1757348099999,"17145.96240000",163,"155800.00000000","9467.20547000","0"],[1757348100000,"0.06080000","0.06110000","0.06040000","0.06090000","222926.90000000",1757348999999,"13534.85122000",132,"64644.40000000","3930.83765000","0"],[1757349000000,"0.06080000","0.06140000","0.06060000","0.06090000","135949.00000000",1757349899999,"8293.71393000",120,"43560.20000000","2661.08056000","0"],[1757349900000,"0.06080000","0.06080000","0.06000000","0.06000000","179159.70000000",1757350799999,"10784.39109000",108,"18770.50000000","1129.36786000","0"],[1757350800000,"0.05990000","0.06020000","0.05980000","0.05980000","224052.20000000",1757351699999,"13427.10144000",137,"62785.80000000","3762.35771000","0"],[1757351700000,"0.06000000","0.06040000","0.05990000","0.05990000","98412.00000000",1757352599999,"5922.75312000",93,"26390.00000000","1590.75330000","0"],[1757352600000,"0.05980000","0.05980000","0.05860000","0.05890000","384323.80000000",1757353499999,"22768.10783000",234,"88186.40000000","5222.27215000","0"],[1757353500000,"0.05890000","0.05930000","0.05870000","0.05880000","241902.60000000",1757354399999,"14271.18843000",151,"42806.00000000","2530.08723000","0"],[1757354400000,"0.05880000","0.05910000","0.05840000","0.05860000","148705.60000000",1757355299999,"8743.23465000",130,"43999.10000000","2596.13228000","0"],[1757355300000,"0.05840000","0.05900000","0.05820000","0.05860000","260585.00000000",1757356199999,"15261.04654000",218,"163246.90000000","9571.92495000","0"],[1757356200000,"0.05850000","0.05890000","0.05840000","0.05870000","105417.30000000",1757357099999,"6181.49199000",86,"41218.80000000","2423.88480000","0"],[1757357100000,"0.05850000","0.05860000","0.05820000","0.05830000","121341.50000000",1757357999999,"7085.69463000",107,"50853.30000000","2970.22041000","0"],[1757358000000,"0.05820000","0.05840000","0.05710000","0.05740000","474010.30000000",1757358899999,"27285.30741000",278,"205817.80000000","11831.02156000","0"],[1757358900000,"0.05740000","0.05770000","0.05610000","0.05690000","743003.50000000",1757359799999,"42172.70196000",409,"397678.20000000","22561.85753000","0"],[1757359800000,"0.05690000","0.05700000","0.05630000","0.05630000","294964.70000000",1757360699999,"16700.96534000",215,"89613.40000000","5086.08483000","0"],[1757360700000,"0.05640000","0.05710000","0.05630000","0.05680000","392026.30000000",1757361599999,"22186.25494000",216,"76389.10000000","4324.20072000","0"],[1757361600000,"0.05690000","0.05750000","0.05690000","0.05740000","215477.80000000",1757362499999,"12335.58063000",175,"65445.70000000","3752.13165000","0"],[1757362500000,"0.05740000","0.05790000","0.05700000","0.05740000","344134.40000000",1757363399999,"19768.11152000",263,"151300.60000000","8714.67459000","0"],[1757363400000,"0.05760000","0.05760000","0.05640000","0.05670000","238262.30000000",1757364299999,"13578.70804000",140,"23953.00000000","1364.14420000","0"],[1757364300000,"0.05670000","0.05680000","0.05600000","0.05670000","168203.60000000",1757365199999,"9471.05521000",137,"30385.10000000","1710.40226000","0"],[1757365200000,"0.05690000","0.05700000","0.05520000","0.05570000","582245.40000000",1757366099999,"32482.43341000",352,"236080.30000000","13151.62981000","0"],[1757366100000,"0.05590000","0.05620000","0.05570000","0.05600000","147749.70000000",1757366999999,"8253.68391000",112,"49637.20000000","2775.56196000","0"],[1757367000000,"0.05600000","0.05630000","0.05570000","0.05570000","77206.60000000",1757367899999,"4324.07610000",87,"29517.80000000","1653.04706000","0"],[1757367900000,"0.05560000","0.05650000","0.05560000","0.05650000","179096.40000000",1757368799999,"10058.95448000",110,"91578.00000000","5146.04459000","0"],[1757368800000,"0.05650000","0.05680000","0.05530000","0.05580000","163897.80000000",1757369699999,"9174.59399000",145,"44433.20000000","2495.18782000","0"],[1757369700000,"0.05580000","0.05630000","0.05570000","0.05600000","113238.70000000",1757370599999,"6340.15805000",101,"38040.60000000","2129.11865000","0"],[1757370600000,"0.05600000","0.05620000","0.05570000","0.05570000","66590.90000000",1757371499999,"3719.21164000",115,"6532.40000000","364.72023000","0"],[1757371500000,"0.05570000","0.05610000","0.05540000","0.05590000","94772.80000000",1757372399999,"5280.47387000",150,"32669.40000000","1821.99696000","0"],[1757372400000,"0.05570000","0.05580000","0.05460000","0.05480000","390106.20000000",1757373299999,"21447.15983000",290,"155194.00000000","8517.45792000","0"],[1757373300000,"0.05500000","0.05540000","0.05470000","0.05480000","91919.20000000",1757374199999,"5048.62859000",110,"37398.30000000","2057.82739000","0"],[1757374200000,"0.05480000","0.05520000","0.05460000","0.05480000","76540.80000000",1757375099999,"4196.52952000",98,"31465.20000000","1728.68241000","0"],[1757375100000,"0.05480000","0.05600000","0.05480000","0.05560000","140346.70000000",1757375999999,"7775.38964000",161,"120243.50000000","6661.15940000","0"],[1757376000000,"0.05560000","0.05610000","0.05540000","0.05540000","81994.60000000",1757376899999,"4574.08283000",97,"31203.10000000","1740.60775000","0"],[1757376900000,"0.05540000","0.05670000","0.05540000","0.05640000","190873.00000000",1757377799999,"10718.00951000",141,"127127.70000000","7136.76603000","0"],[1757377800000,"0.05640000","0.05640000","0.05560000","0.05560000","195604.60000000",1757378699999,"10955.44342000",151,"86274.50000000","4843.72771000","0"],[1757378700000,"0.05560000","0.05740000","0.05560000","0.05740000","240178.90000000",1757379599999,"13619.74351000",210,"73420.20000000","4164.24979000","0"],[1757379600000,"0.05720000","0.05730000","0.05580000","0.05610000","223305.40000000",1757380499999,"12639.91142000",252,"105139.40000000","5945.52647000","0"],[1757380500000,"0.05600000","0.05650000","0.05560000","0.05610000","601056.30000000",1757381399999,"33639.85980000",631,"445932.20000000","24972.16991000","0"],[1757381400000,"0.05600000","0.05680000","0.05580000","0.05620000","368145.40000000",1757382299999,"20695.54659000",358,"195597.10000000","11009.06756000","0"],[1757382300000,"0.05620000","0.05710000","0.05520000","0.05530000","1105177.10000000",1757383199999,"62245.93107000",807,"671227.50000000","37933.78767000","0"],[1757383200000,"0.05530000","0.05610000","0.05520000","0.05590000","584909.30000000",1757384099999,"32541.48639000",407,"305873.80000000","17033.34217000","0"],[1757384100000,"0.05570000","0.05580000","0.05490000","0.05510000","515681.10000000",1757384999999,"28446.31098000",525,"274661.60000000","15146.95667000","0"],[1757385000000,"0.05520000","0.05550000","0.05460000","0.05500000","681073.50000000",1757385899999,"37468.46286000",737,"516145.60000000","28397.23835000","0"],[1757385900000,"0.05500000","0.05500000","0.05360000","0.05480000","871857.50000000",1757386799999,"47292.84491000",999,"607925.90000000","33011.14735000","0"],[1757386800000,"0.05470000","0.05510000","0.05420000","0.05470000","499873.10000000",1757387699999,"27304.52701000",526,"376583.90000000","20576.31649000","0"],[1757387700000,"0.05470000","0.05480000","0.05410000","0.05430000","1091701.00000000",1757388599999,"59395.87305000",1108,"883290.20000000","48074.05494000","0"],[1757388600000,"0.05440000","0.05510000","0.05440000","0.05480000","535872.40000000",1757389499999,"29332.58085000",572,"352832.20000000","19315.12444000","0"],[1757389500000,"0.05490000","0.05620000","0.05480000","0.05550000","558866.50000000",1757390399999,"31134.13516000",437,"351381.60000000","19583.43921000","0"],[1757390400000,"0.05550000","0.05610000","0.05510000","0.05540000","224399.60000000",1757391299999,"12463.09147000",235,"92153.80000000","5129.41412000","0"],[1757391300000,"0.05550000","0.05620000","0.05550000","0.05600000","115349.40000000",1757392199999,"6461.23005000",110,"38802.00000000","2175.30017000","0"],[1757392200000,"0.05600000","0.05650000","0.05570000","0.05590000","266989.50000000",1757393099999,"15001.98926000",212,"148879.20000000","8364.05267000","0"],[1757393100000,"0.05590000","0.05600000","0.05540000","0.05570000","235361.20000000",1757393999999,"13094.06416000",272,"43198.10000000","2411.84468000","0"],[1757394000000,"0.05570000","0.05590000","0.05530000","0.05540000","281172.90000000",1757394899999,"15629.95958000",272,"32504.50000000","1810.91635000","0"],[1757394900000,"0.05550000","0.05600000","0.05540000","0.05590000","240305.70000000",1757395799999,"13381.83892000",206,"79373.10000000","4419.13842000","0"],[1757395800000,"0.05580000","0.05610000","0.05570000","0.05600000","152754.40000000",1757396699999,"8528.43247000",123,"63039.80000000","3520.20435000","0"],[1757396700000,"0.05600000","0.05630000","0.05570000","0.05610000","230637.80000000",1757397599999,"12901.47891000",148,"96802.70000000","5415.43433000","0"],[1757397600000,"0.05630000","0.05760000","0.05620000","0.05730000","463328.00000000",1757398499999,"26458.77184000",439,"234811.80000000","13436.83360000","0"],[1757398500000,"0.05710000","0.05820000","0.05670000","0.05680000","575002.50000000",1757399399999,"32958.40852000",326,"313109.40000000","17978.08254000","0"],[1757399400000,"0.05670000","0.05710000","0.05650000","0.05690000","311268.80000000",1757400299999,"17664.58661000",216,"136255.80000000","7729.54084000","0"],[1757400300000,"0.05690000","0.05700000","0.05630000","0.05630000","302489.60000000",1757401199999,"17106.68008000",219,"106668.40000000","6036.11284000","0"],[1757401200000,"0.05650000","0.05660000","0.05610000","0.05620000","407577.40000000",1757402099999,"22924.51299000",188,"165852.70000000","9333.20669000","0"],[1757402100000,"0.05620000","0.05670000","0.05610000","0.05670000","356118.20000000",1757402999999,"20101.56460000",156,"82867.10000000","4680.48736000","0"],[1757403000000,"0.05670000","0.05670000","0.05580000","0.05590000","453360.00000000",1757403899999,"25484.90438000",361,"228276.30000000","12839.83401000","0"],[1757403900000,"0.05590000","0.05700000","0.05580000","0.05670000","473874.80000000",1757404799999,"26729.60579000",405,"264287.00000000","14928.28376000","0"],[1757404800000,"0.05640000","0.05690000","0.05610000","0.05630000","318181.30000000",1757405699999,"17949.11080000",223,"127544.40000000","7194.30213000","0"],[1757405700000,"0.05630000","0.05630000","0.05590000","0.05590000","107961.90000000",1757406599999,"6055.19104000",145,"18141.70000000","1017.47253000","0"],[1757406600000,"0.05600000","0.05620000","0.05480000","0.05590000","552906.80000000",1757407499999,"30765.56802000",348,"250767.00000000","13953.73030000","0"],[1757407500000,"0.05570000","0.05580000","0.05470000","0.05500000","253115.50000000",1757408399999,"13986.68054000",221,"89641.90000000","4953.38981000","0"],[1757408400000,"0.05490000","0.05570000","0.05480000","0.05530000","381586.70000000",1757409299999,"21084.48810000",357,"111367.00000000","6157.81377000","0"],[1757409300000,"0.05530000","0.05560000","0.05530000","0.05530000","127372.40000000",1757410199999,"7055.35115000",120,"41721.90000000","2312.82372000","0"],[1757410200000,"0.05520000","0.05560000","0.05480000","0.05560000","230229.70000000",1757411099999,"12678.77326000",196,"96785.70000000","5338.91547000","0"],[1757411100000,"0.05550000","0.05640000","0.05530000","0.05640000","530515.30000000",1757411999999,"29614.79825000",320,"248504.60000000","13910.67779000","0"],[1757412000000,"0.05620000","0.05650000","0.05600000","0.05610000","665075.30000000",1757412899999,"37396.39957000",450,"378485.20000000","21295.35930000","0"],[1757412900000,"0.05610000","0.05630000","0.05450000","0.05540000","2797590.10000000",1757413799999,"154340.40461000",812,"2012370.80000000","110778.52458000","0"],[1757413800000,"0.05540000","0.05540000","0.05470000","0.05490000","460657.80000000",1757414699999,"25358.12125000",192,"167091.60000000","9211.88051000","0"],[1757414700000,"0.05490000","0.05530000","0.05130000","0.05200000","4339386.80000000",1757415599999,"230677.99901000",3230,"1378897.60000000","73352.59609000","0"],[1757415600000,"0.05190000","0.05280000","0.05060000","0.05230000","5940346.30000000",1757416499999,"308508.39485000",3894,"1663761.50000000","86522.76594000","0"],[1757416500000,"0.05230000","0.05480000","0.05200000","0.05480000","2071425.60000000",1757417399999,"109832.70184000",1156,"884144.80000000","46950.14338000","0"],[1757417400000,"0.05480000","0.05560000","0.05430000","0.05530000","1644938.70000000",1757418299999,"90533.30540000",722,"880607.50000000","48494.04622000","0"],[1757418300000,"0.05530000","0.05800000","0.05510000","0.05590000","2077361.00000000",1757419199999,"117927.46547000",975,"1347284.70000000","76531.19599000","0"],[1757419200000,"0.05590000","0.05650000","0.05540000","0.05560000","510529.80000000",1757420099999,"28530.49723000",241,"209208.90000000","11725.86836000","0"],[1757420100000,"0.05570000","0.05650000","0.05570000","0.05600000","342896.20000000",1757420999999,"19246.45193000",177,"253062.10000000","14207.48405000","0"],[1757421000000,"0.05600000","0.05660000","0.05580000","0.05660000","405748.30000000",1757421899999,"22772.09374000",251,"268185.30000000","15064.44735000","0"],[1757421900000,"0.05660000","0.05840000","0.05620000","0.05770000","1390421.80000000",1757422799999,"79050.24495000",752,"758468.30000000","43118.59729000","0"],[1757422800000,"0.05780000","0.06200000","0.05670000","0.05920000","2040653.40000000",1757423699999,"121973.81321000",1324,"967206.60000000","57779.66999000","0"],[1757423700000,"0.05910000","0.05910000","0.05730000","0.05830000","724678.70000000",1757424599999,"42175.41940000",386,"341558.90000000","19865.26393000","0"],[1757424600000,"0.05830000","0.05880000","0.05810000","0.05820000","269461.40000000",1757425499999,"15727.14693000",206,"119328.70000000","6964.42464000","0"],[1757425500000,"0.05820000","0.05850000","0.05640000","0.05640000","551301.80000000",1757426399999,"31398.87848000",271,"227141.40000000","12933.55942000","0"],[1757426400000,"0.05650000","0.05800000","0.05630000","0.05690000","444170.70000000",1757427299999,"25330.60879000",205,"206428.60000000","11816.79668000","0"],[1757427300000,"0.05700000","0.05740000","0.05660000","0.05710000","369268.00000000",1757428199999,"21073.28717000",152,"110083.30000000","6292.08788000","0"],[1757428200000,"0.05710000","0.05710000","0.05440000","0.05580000","1102466.70000000",1757429099999,"61423.84144000",522,"627007.60000000","34934.52620000","0"],[1757429100000,"0.05590000","0.05650000","0.05530000","0.05570000","406126.80000000",1757429999999,"22713.36988000",180,"239288.90000000","13416.19734000","0"],[1757430000000,"0.05570000","0.05690000","0.05570000","0.05660000","783764.90000000",1757430899999,"44027.41099000",305,"151075.40000000","8516.29084000","0"],[1757430900000,"0.05660000","0.05760000","0.05560000","0.05640000","1238237.20000000",1757431799999,"69827.53693000",1134,"395278.00000000","22392.98388000","0"],[1757431800000,"0.05640000","0.05770000","0.05610000","0.05700000","712433.80000000",1757432699999,"40643.03624000",370,"186498.00000000","10651.47110000","0"],[1757432700000,"0.05720000","0.05780000","0.05610000","0.05620000","453493.00000000",1757433599999,"25821.95088000",291,"120789.50000000","6909.08465000","0"],[1757433600000,"0.05640000","0.05770000","0.05640000","0.05680000","189235.10000000",1757434499999,"10767.84514000",108,"32683.20000000","1863.79472000","0"],[1757434500000,"0.05690000","0.05710000","0.05590000","0.05700000","765289.60000000",1757435399999,"43271.28334000",241,"386603.00000000","21882.68363000","0"],[1757435400000,"0.05690000","0.06000000","0.05670000","0.05960000","1085706.70000000",1757436299999,"63874.72812000",598,"533447.40000000","31446.24315000","0"],[1757436300000,"0.05960000","0.06050000","0.05900000","0.05960000","1181852.00000000",1757437199999,"70428.38554000",479,"434315.90000000","25954.73540000","0"],[1757437200000,"0.05960000","0.06020000","0.05910000","0.05990000","430258.20000000",1757438099999,"25657.79532000",234,"200426.90000000","11972.04551000","0"],[1757438100000,"0.05980000","0.05990000","0.05870000","0.05940000","399446.60000000",1757438999999,"23722.01994000",168,"163305.20000000","9698.04533000","0"],[1757439000000,"0.05930000","0.05960000","0.05810000","0.05910000","861479.60000000",1757439899999,"50854.11767000",185,"584283.20000000","34507.95800000","0"],[1757439900000,"0.05890000","0.05990000","0.05850000","0.05960000","235561.40000000",1757440799999,"13933.53961000",165,"152637.40000000","9036.35461000","0"],[1757440800000,"0.05960000","0.05960000","0.05870000","0.05890000","86668.20000000",1757441699999,"5108.56067000",65,"42968.80000000","2529.16266000","0"],[1757441700000,"0.05870000","0.05880000","0.05810000","0.05820000","135132.00000000",1757442599999,"7882.87367000",89,"30216.20000000","1766.97449000","0"],[1757442600000,"0.05820000","0.05850000","0.05730000","0.05810000","505095.30000000",1757443499999,"29270.46667000",250,"274859.50000000","15944.99592000","0"],[1757443500000,"0.05800000","0.05840000","0.05790000","0.05790000","218831.80000000",1757444399999,"12713.52176000",64,"90876.50000000","5277.60166000","0"],[1757444400000,"0.05790000","0.05800000","0.05750000","0.05760000","343526.60000000",1757445299999,"19875.98942000",81,"218465.50000000","12651.11744000","0"],[1757445300000,"0.05750000","0.05750000","0.05710000","0.05720000","101636.40000000",1757446199999,"5818.08322000",43,"29054.10000000","1664.77575000","0"],[1757446200000,"0.05720000","0.05750000","0.05660000","0.05730000","394739.00000000",1757447099999,"22516.37080000",100,"133700.40000000","7653.68444000","0"],[1757447100000,"0.05740000","0.06140000","0.05740000","0.05930000","4043198.20000000",1757447999999,"242562.60128000",1202,"2044469.30000000","122239.48026000","0"],[1757448000000,"0.05920000","0.05960000","0.05790000","0.05960000","975735.60000000",1757448899999,"57371.19838000",303,"597130.80000000","35187.23525000","0"],[1757448900000,"0.05960000","0.06140000","0.05890000","0.05970000","1547975.40000000",1757449799999,"92763.44565000",559,"713142.70000000","42761.84636000","0"],[1757449800000,"0.05970000","0.05990000","0.05870000","0.05930000","630467.80000000",1757450699999,"37457.18442000",168,"312428.60000000","18584.30757000","0"],[1757450700000,"0.05960000","0.05970000","0.05810000","0.05810000","829215.40000000",1757451599999,"48819.57358000",209,"261953.50000000","15430.33575000","0"],[1757451600000,"0.05830000","0.05890000","0.05780000","0.05810000","266753.60000000",1757452499999,"15547.50006000",103,"155782.10000000","9097.51289000","0"],[1757452500000,"0.05800000","0.05800000","0.05710000","0.05740000","288982.00000000",1757453399999,"16626.27430000",79,"121148.00000000","6975.61918000","0"],[1757453400000,"0.05770000","0.05780000","0.05700000","0.05760000","314652.60000000",1757454299999,"18055.32397000",87,"86078.30000000","4943.39831000","0"],[1757454300000,"0.05770000","0.05850000","0.05730000","0.05840000","156195.40000000",1757455199999,"9050.47399000",56,"121665.40000000","7055.05205000","0"],[1757455200000,"0.05830000","0.05890000","0.05750000","0.05760000","415876.00000000",1757456099999,"24213.39976000",101,"176725.00000000","10283.33714000","0"],[1757456100000,"0.05750000","0.05900000","0.05750000","0.05890000","120850.30000000",1757456999999,"7054.34819000",46,"88223.20000000","5155.98042000","0"],[1757457000000,"0.05890000","0.05900000","0.05810000","0.05830000","56636.60000000",1757457899999,"3309.18446000",32,"19214.00000000","1122.23415000","0"],[1757457900000,"0.05810000","0.05840000","0.05790000","0.05810000","110945.50000000",1757458799999,"6432.08206000",49,"19303.40000000","1121.73377000","0"],[1757458800000,"0.05810000","0.05880000","0.05810000","0.05840000","58783.80000000",1757459699999,"3434.42395000",25,"13741.10000000","803.70686000","0"],[1757459700000,"0.05830000","0.05830000","0.05740000","0.05750000","78737.60000000",1757460599999,"4539.93894000",30,"14072.00000000","811.95440000","0"],[1757460600000,"0.05760000","0.05880000","0.05710000","0.05820000","280762.70000000",1757461499999,"16238.48697000",114,"151443.70000000","8779.20773000","0"],[1757461500000,"0.05820000","0.05840000","0.05750000","0.05760000","81607.50000000",1757462399999,"4735.09566000",57,"22821.20000000","1329.05252000","0"],[1757462400000,"0.05760000","0.05910000","0.05760000","0.05870000","69866.00000000",1757463299999,"4081.29647000",45,"58895.50000000","3443.14129000","0"],[1757463300000,"0.05850000","0.05870000","0.05770000","0.05810000","93234.60000000",1757464199999,"5400.83214000",40,"19842.30000000","1149.96541000","0"],[1757464200000,"0.05810000","0.05820000","0.05780000","0.05790000","463803.20000000",1757465099999,"26848.19227000",79,"224125.30000000","12969.81661000","0"],[1757465100000,"0.05790000","0.05800000","0.05760000","0.05770000","61124.00000000",1757465999999,"3529.60627000",20,"17287.20000000","999.39632000","0"],[1757466000000,"0.05790000","0.05850000","0.05780000","0.05830000","71583.30000000",1757466899999,"4161.13355000",22,"48192.40000000","2799.84454000","0"],[1757466900000,"0.05810000","0.05930000","0.05810000","0.05930000","86082.50000000",1757467799999,"5027.92178000",38,"64528.30000000","3766.94392000","0"],[1757467800000,"0.05910000","0.06090000","0.05860000","0.06040000","910152.30000000",1757468699999,"54455.77373000",306,"508227.50000000","30502.83182000","0"],[1757468700000,"0.06040000","0.06150000","0.06000000","0.06060000","513864.40000000",1757469599999,"31196.40649000",225,"295090.40000000","17941.20322000","0"],[1757469600000,"0.06050000","0.06200000","0.06000000","0.06190000","1503295.20000000",1757470499999,"91766.37320000",343,"1209680.40000000","73917.02200000","0"],[1757470500000,"0.06170000","0.06270000","0.05910000","0.05970000","1650306.40000000",1757471399999,"100484.91351000",491,"730518.70000000","44566.06329000","0"],[1757471400000,"0.05980000","0.06120000","0.05970000","0.06090000","344476.40000000",1757472299999,"20926.77620000",117,"161949.70000000","9849.86191000","0"],[1757472300000,"0.06110000","0.06230000","0.06070000","0.06140000","785048.80000000",1757473199999,"48255.39566000",213,"340364.10000000","20930.81677000","0"],[1757473200000,"0.06140000","0.06400000","0.06140000","0.06180000","2954081.90000000",1757474099999,"186161.02688000",786,"1404693.30000000","88581.08643000","0"],[1757474100000,"0.06170000","0.06190000","0.06030000","0.06060000","871222.40000000",1757474999999,"53299.13250000",232,"506197.20000000","31005.75476000","0"],[1757475000000,"0.06050000","0.06160000","0.06050000","0.06140000","544632.60000000",1757475899999,"33271.60254000",148,"167256.60000000","10201.46044000","0"],[1757475900000,"0.06150000","0.06160000","0.06070000","0.06090000","597674.20000000",1757476799999,"36510.79957000",196,"320068.70000000","19570.26074000","0"],[1757476800000,"0.06100000","0.06160000","0.06070000","0.06130000","271480.50000000",1757477699999,"16579.42247000",61,"173336.40000000","10578.78221000","0"],[1757477700000,"0.06140000","0.06380000","0.06100000","0.06170000","2015653.40000000",1757478599999,"126030.56968000",709,"1026508.30000000","64444.64841000","0"],[1757478600000,"0.06190000","0.06370000","0.06190000","0.06270000","1624558.40000000",1757479499999,"101670.37361000",331,"880602.70000000","54990.11009000","0"],[1757479500000,"0.06270000","0.06540000","0.06240000","0.06490000","3485019.80000000",1757480399999,"222718.06441000",712,"1623460.10000000","104026.48976000","0"],[1757480400000,"0.06470000","0.07050000","0.06450000","0.07010000","10351658.50000000",1757481299999,"701471.25008000",2991,"5561369.20000000","377164.60455000","0"],[1757481300000,"0.07020000","0.08200000","0.06980000","0.07930000","20392227.90000000",1757482199999,"1545977.98319000",6971,"10605040.30000000","803800.30304000","0"],[1757482200000,"0.07930000","0.08400000","0.07100000","0.07510000","14724218.00000000",1757483099999,"1137274.46081000",5770,"7302159.00000000","564019.93053000","0"],[1757483100000,"0.07530000","0.08430000","0.07370000","0.08330000","18351833.30000000",1757483999999,"1475234.51025000",7123,"8728381.70000000","702668.59043000","0"],[1757484000000,"0.08310000","0.09490000","0.07960000","0.08250000","29439397.80000000",1757484899999,"2606246.90880000",12719,"15040270.50000000","1331936.50116000","0"],[1757484900000,"0.08230000","0.08730000","0.07880000","0.07890000","9554409.20000000",1757485799999,"794378.76325000",4221,"4405159.00000000","366670.21643000","0"],[1757485800000,"0.07860000","0.08090000","0.07380000","0.07830000","10297632.90000000",1757486699999,"801927.07752000",3410,"5352876.50000000","417315.45741000","0"],[1757486700000,"0.07830000","0.08260000","0.07560000","0.07910000","11032711.00000000",1757487599999,"874584.30292000",3773,"5458113.70000000","432163.37929000","0"],[1757487600000,"0.07890000","0.08150000","0.07470000","0.07550000","7365375.40000000",1757488499999,"566169.03539000",2519,"3684888.20000000","283364.35158000","0"],[1757488500000,"0.07540000","0.07770000","0.07490000","0.07500000","3851912.90000000",1757489399999,"293337.69715000",1152,"1801778.70000000","137588.29708000","0"],[1757489400000,"0.07520000","0.07650000","0.07180000","0.07400000","4550855.80000000",1757490299999,"335639.00446000",1378,"1936200.30000000","142951.92730000","0"],[1757490300000,"0.07400000","0.07600000","0.07270000","0.07560000","4300356.90000000",1757491199999,"320766.59049000",1164,"2219559.50000000","165990.28500000","0"],[1757491200000,"0.07550000","0.07670000","0.07350000","0.07590000","3703313.60000000",1757492099999,"277976.11498000",1005,"1860785.90000000","139883.66741000","0"],[1757492100000,"0.07610000","0.07690000","0.07350000","0.07460000","3183213.40000000",1757492999999,"239228.26015000",887,"1718113.20000000","129393.55433000","0"],[1757493000000,"0.07460000","0.07630000","0.07430000","0.07580000","2473834.10000000",1757493899999,"186252.55477000",606,"1286209.70000000","96916.70485000","0"],[1757493900000,"0.07580000","0.07620000","0.07310000","0.07590000","2271994.70000000",1757494799999,"169707.70362000",646,"1108770.60000000","82965.14785000","0"],[1757494800000,"0.07590000","0.07810000","0.07380000","0.07730000","2833769.30000000",1757495699999,"215259.56771000",922,"1501036.50000000","114337.36439000","0"],[1757495700000,"0.07740000","0.08120000","0.07700000","0.07930000","5879075.30000000",1757496599999,"464303.11057000",1851,"3242407.10000000","256107.69269000","0"],[1757496600000,"0.07940000","0.08480000","0.07790000","0.08380000","8104055.80000000",1757497499999,"663783.97727000",2482,"3890083.10000000","318910.35367000","0"],[1757497500000,"0.08360000","0.08970000","0.08170000","0.08800000","14729628.00000000",1757498399999,"1265288.91022000",4799,"7796383.00000000","670869.97286000","0"],[1757498400000,"0.08820000","0.09980000","0.08590000","0.09410000","21963563.00000000",1757499299999,"2034151.88387000",9992,"12136214.00000000","1123625.93838000","0"],[1757499300000,"0.09400000","0.09940000","0.08190000","0.09770000","17866763.60000000",1757500199999,"1642526.88963000",9214,"9184355.40000000","847548.63015000","0"],[1757500200000,"0.09750000","0.11430000","0.09670000","0.10490000","30834671.30000000",1757501099999,"3307880.45433000",20520,"14109943.00000000","1513038.50396000","0"],[1757501100000,"0.10500000","0.10980000","0.08670000","0.08750000","32947888.10000000",1757501999999,"3371206.44472000",19545,"14960103.10000000","1539836.44872000","0"],[1757502000000,"0.08750000","0.09600000","0.08600000","0.09410000","22430021.40000000",1757502899999,"2056089.10157000",10039,"10887661.60000000","997508.83691000","0"],[1757502900000,"0.09390000","0.09840000","0.08990000","0.09650000","12662815.90000000",1757503799999,"1184118.29793000",5074,"6828378.90000000","640570.58825000","0"],[1757503800000,"0.09650000","0.09920000","0.09210000","0.09580000","12941343.20000000",1757504699999,"1240472.72993000",5311,"5873750.00000000","564161.42695000","0"],[1757504700000,"0.09580000","0.09610000","0.08930000","0.09090000","5263357.10000000",1757505599999,"486633.55109000",2259,"2174726.70000000","201156.42195000","0"],[1757505600000,"0.09080000","0.09180000","0.08300000","0.08840000","8673680.70000000",1757506499999,"766355.17653000",3212,"3952576.80000000","349992.82964000","0"],[1757506500000,"0.08830000","0.09160000","0.08510000","0.08700000","6595138.80000000",1757507399999,"583233.91478000",2323,"3347518.40000000","296627.38592000","0"],[1757507400000,"0.08740000","0.08980000","0.08190000","0.08710000","8863647.80000000",1757508299999,"765228.85614000",3267,"3927005.70000000","340114.73914000","0"],[1757508300000,"0.08720000","0.09270000","0.08710000","0.09240000","5775032.90000000",1757509199999,"521375.39161000",2024,"3069548.40000000","276969.80834000","0"],[1757509200000,"0.09250000","0.09270000","0.08830000","0.08980000","3077293.90000000",1757510099999,"278513.36122000",1387,"1566347.10000000","141719.14979000","0"],[1757510100000,"0.08990000","0.09330000","0.08610000","0.09130000","3941414.10000000",1757510999999,"352312.48856000",1697,"1862345.30000000","166932.96025000","0"],[1757511000000,"0.09130000","0.09150000","0.08790000","0.08940000","2882164.20000000",1757511899999,"258725.35167000",1099,"1163446.20000000","104574.40012000","0"],[1757511900000,"0.08940000","0.09060000","0.08710000","0.08810000","2672731.20000000",1757512799999,"237644.23710000",1076,"1143843.90000000","101897.29330000","0"],[1757512800000,"0.08800000","0.08870000","0.08370000","0.08400000","4301106.60000000",1757513699999,"368254.56016000",1416,"1755403.60000000","150595.79808000","0"],[1757513700000,"0.08410000","0.08510000","0.07800000","0.08100000","5864852.70000000",1757514599999,"478596.53882000",2136,"2518618.00000000","205680.66244000","0"],[1757514600000,"0.08100000","0.08320000","0.07920000","0.08170000","2907966.70000000",1757515499999,"237107.45002000",1183,"1448598.80000000","118239.00587000","0"],[1757515500000,"0.08150000","0.08500000","0.08110000","0.08210000","3903461.70000000",1757516399999,"324699.59934000",1289,"1946556.10000000","161890.76423000","0"],[1757516400000,"0.08180000","0.08250000","0.08020000","0.08070000","3568040.90000000",1757517299999,"290102.41668000",1311,"1810804.30000000","147263.79616000","0"],[1757517300000,"0.08070000","0.08230000","0.07820000","0.08170000","3297767.30000000",1757518199999,"263364.67725000",1443,"1672780.80000000","134125.55046000","0"],[1757518200000,"0.08140000","0.08150000","0.07910000","0.07990000","1805406.20000000",1757519099999,"145286.98595000",720,"683494.50000000","55060.61637000","0"],[1757519100000,"0.07990000","0.07990000","0.06890000","0.07510000","15339290.50000000",1757519999999,"1133754.32784000",4804,"7443004.50000000","543690.03143000","0"],[1757520000000,"0.07530000","0.07530000","0.07080000","0.07340000","4631138.40000000",1757520899999,"337691.03918000",1573,"1954080.20000000","142236.63146000","0"],[1757520900000,"0.07340000","0.07540000","0.07230000","0.07300000","2350585.60000000",1757521799999,"173692.19662000",783,"986723.30000000","72916.10691000","0"],[1757521800000,"0.07320000","0.07330000","0.06630000","0.06850000","4673388.00000000",1757522699999,"323095.24253000",1631,"1924016.30000000","133346.43604000","0"],[1757522700000,"0.06850000","0.06900000","0.06550000","0.06820000","2889054.70000000",1757523599999,"194809.31762000",1055,"1543349.70000000","104159.89592000","0"],[1757523600000,"0.06840000","0.06890000","0.06710000","0.06890000","1898202.30000000",1757524499999,"128967.33742000",661,"1266277.70000000","86096.77407000","0"],[1757524500000,"0.06870000","0.06930000","0.06650000","0.06690000","1932140.10000000",1757525399999,"130950.61082000",711,"952852.80000000","64589.52454000","0"],[1757525400000,"0.06680000","0.06780000","0.06600000","0.06720000","1470997.50000000",1757526299999,"98109.41148000",384,"815384.20000000","54496.51544000","0"],[1757526300000,"0.06740000","0.06750000","0.06540000","0.06650000","1587655.20000000",1757527199999,"105743.42083000",521,"827846.60000000","55121.20283000","0"],[1757527200000,"0.06650000","0.06850000","0.06580000","0.06800000","1862048.60000000",1757528099999,"125727.23262000",707,"947618.40000000","63972.74106000","0"],[1757528100000,"0.06800000","0.08030000","0.06710000","0.07450000","11208835.80000000",1757528999999,"818058.05576000",4237,"6030358.00000000","440585.90636000","0"],[1757529000000,"0.07450000","0.08290000","0.07370000","0.08010000","9245454.60000000",1757529899999,"731257.62328000",3895,"4419906.70000000","348714.92549000","0"],[1757529900000,"0.08020000","0.08150000","0.07640000","0.07840000","6767228.80000000",1757530799999,"535872.65462000",2098,"3717069.40000000","294424.40232000","0"],[1757530800000,"0.07850000","0.07970000","0.07530000","0.07730000","3664790.00000000",1757531699999,"284273.87265000",1587,"1517677.40000000","117816.51303000","0"],[1757531700000,"0.07700000","0.07930000","0.07570000","0.07740000","3248684.80000000",1757532599999,"250426.91080000",1259,"1694525.50000000","130561.93550000","0"],[1757532600000,"0.07730000","0.07960000","0.07680000","0.07770000","2396560.50000000",1757533499999,"188226.17268000",921,"1227363.10000000","96328.83400000","0"],[1757533500000,"0.07790000","0.07850000","0.07480000","0.07570000","2193381.20000000",1757534399999,"167705.35967000",874,"835552.40000000","64072.01679000","0"],[1757534400000,"0.07560000","0.07740000","0.07440000","0.07470000","1554303.70000000",1757535299999,"117815.66710000",678,"472904.70000000","36073.38855000","0"],[1757535300000,"0.07470000","0.07480000","0.07260000","0.07340000","1888468.40000000",1757536199999,"139469.54659000",819,"774955.40000000","57248.88690000","0"],[1757536200000,"0.07330000","0.07360000","0.07200000","0.07350000","1323387.50000000",1757537099999,"96412.56926000",594,"707149.70000000","51576.21088000","0"],[1757537100000,"0.07350000","0.07560000","0.07310000","0.07520000","1471900.20000000",1757537999999,"110152.58609000",485,"706323.80000000","53010.57154000","0"],[1757538000000,"0.07520000","0.07580000","0.07430000","0.07530000","638319.10000000",1757538899999,"47909.62983000",285,"296507.30000000","22285.01079000","0"],[1757538900000,"0.07520000","0.07610000","0.07450000","0.07450000","902144.60000000",1757539799999,"67720.53127000",310,"390385.70000000","29372.14861000","0"],[1757539800000,"0.07470000","0.07550000","0.07380000","0.07540000","552016.20000000",1757540699999,"41112.69604000",283,"290409.60000000","21614.54697000","0"],[1757540700000,"0.07530000","0.07550000","0.07450000","0.07510000","314791.40000000",1757541599999,"23577.02430000",176,"184410.80000000","13811.03763000","0"],[1757541600000,"0.07510000","0.07610000","0.07430000","0.07490000","1067879.40000000",1757542499999,"80391.74519000",554,"391436.00000000","29462.35981000","0"],[1757542500000,"0.07520000","0.07520000","0.07390000","0.07470000","664421.80000000",1757543399999,"49488.66977000",360,"225496.20000000","16789.51518000","0"],[1757543400000,"0.07460000","0.07570000","0.07440000","0.07480000","627619.50000000",1757544299999,"47079.53905000",203,"367843.50000000","27577.16888000","0"],[1757544300000,"0.07480000","0.07510000","0.07310000","0.07360000","439338.30000000",1757545199999,"32560.78136000",229,"180449.90000000","13404.46070000","0"],[1757545200000,"0.07360000","0.07390000","0.07190000","0.07320000","924172.10000000",1757546099999,"67256.27547000",310,"364468.40000000","26436.84074000","0"],[1757546100000,"0.07300000","0.07320000","0.07200000","0.07270000","234419.40000000",1757546999999,"17035.78895000",166,"103795.90000000","7544.32864000","0"],[1757547000000,"0.07260000","0.07330000","0.07230000","0.07230000","249810.10000000",1757547899999,"18187.13459000",173,"128627.30000000","9379.67637000","0"],[1757547900000,"0.07230000","0.07330000","0.07110000","0.07270000","582512.70000000",1757548799999,"41899.81510000",264,"167886.10000000","12093.70753000","0"],[1757548800000,"0.07280000","0.07460000","0.07180000","0.07460000","1209387.20000000",1757549699999,"88613.37456000",610,"758790.20000000","55745.51814000","0"],[1757549700000,"0.07470000","0.08000000","0.07470000","0.07750000","3126248.00000000",1757550599999,"242991.42037000",1679,"1717015.50000000","133258.67892000","0"],[1757550600000,"0.07760000","0.08250000","0.07700000","0.08040000","2840992.40000000",1757551499999,"227968.00547000",1515,"1766264.60000000","141785.89820000","0"],[1757551500000,"0.08060000","0.08120000","0.07580000","0.07630000","2555965.40000000",1757552399999,"199092.45256000",1184,"1110671.90000000","86109.91531000","0"],[1757552400000,"0.07650000","0.07810000","0.07480000","0.07570000","1628062.90000000",1757553299999,"123589.70899000",796,"658325.10000000","50113.01296000","0"],[1757553300000,"0.07560000","0.07770000","0.07520000","0.07650000","1444227.90000000",1757554199999,"110212.80402000",635,"822026.70000000","62791.70785000","0"],[1757554200000,"0.07630000","0.07970000","0.07570000","0.07760000","2054077.60000000",1757555099999,"158992.15000000",820,"996240.80000000","77311.30081000","0"],[1757555100000,"0.07740000","0.07920000","0.07690000","0.07760000","1335231.60000000",1757555999999,"104211.62297000",561,"506955.70000000","39588.66153000","0"],[1757556000000,"0.07750000","0.08000000","0.07750000","0.07980000","1168354.80000000",1757556899999,"92393.96444000",605,"817187.90000000","64570.67267000","0"],[1757556900000,"0.07980000","0.08030000","0.07790000","0.07880000","1413602.40000000",1757557799999,"111103.95174000",602,"446185.40000000","35070.19773000","0"],[1757557800000,"0.07870000","0.08180000","0.07820000","0.08150000","1001541.10000000",1757558699999,"80544.92863000",752,"516717.00000000","41687.66421000","0"],[1757558700000,"0.08130000","0.08160000","0.07950000","0.08030000","664418.60000000",1757559599999,"53339.06658000",771,"311640.60000000","25055.07694000","0"],[1757559600000,"0.08030000","0.09490000","0.08010000","0.09280000","6729223.40000000",1757560499999,"597203.46153000",3486,"3799852.30000000","335134.45015000","0"],[1757560500000,"0.09280000","0.10420000","0.06800000","0.08660000","17412180.80000000",1757561399999,"1624271.33180000",11612,"8981769.80000000","841245.92345000","0"],[1757561400000,"0.08660000","0.08750000","0.08270000","0.08400000","3907641.90000000",1757562299999,"332236.78233000",3288,"1684178.50000000","143121.93701000","0"],[1757562300000,"0.08420000","0.08970000","0.08420000","0.08650000","4532546.20000000",1757563199999,"396951.49329000",2676,"2324936.60000000","203247.46384000","0"],[1757563200000,"0.08660000","0.08870000","0.08380000","0.08500000","3760081.90000000",1757564099999,"322162.99942000",1997,"1562490.30000000","134162.17042000","0"],[1757564100000,"0.08500000","0.08750000","0.08160000","0.08340000","2727842.40000000",1757564999999,"229826.12425000",1496,"1155489.30000000","97587.33566000","0"],[1757565000000,"0.08320000","0.08480000","0.08310000","0.08410000","869959.10000000",1757565899999,"73059.47381000",742,"395194.20000000","33218.79877000","0"],[1757565900000,"0.08420000","0.08490000","0.08260000","0.08390000","987893.00000000",1757566799999,"82433.18535000",533,"398104.40000000","33324.95125000","0"],[1757566800000,"0.08370000","0.08390000","0.07760000","0.07850000","3073710.70000000",1757567699999,"245491.69897000",1607,"1220159.20000000","97577.78773000","0"],[1757567700000,"0.07840000","0.07940000","0.07770000","0.07920000","1393447.10000000",1757568599999,"109440.79030000",643,"673049.70000000","52919.59936000","0"],[1757568600000,"0.07930000","0.08050000","0.07880000","0.07990000","961046.80000000",1757569499999,"76540.31102000",631,"389109.40000000","31018.19840000","0"],[1757569500000,"0.08000000","0.08070000","0.07920000","0.07940000","703495.10000000",1757570399999,"56236.33697000",301,"213113.10000000","17030.13980000","0"],[1757570400000,"0.07950000","0.08050000","0.07720000","0.07870000","1507328.60000000",1757571299999,"119500.48689000",665,"504665.00000000","40207.00552000","0"],[1757571300000,"0.07880000","0.08050000","0.07810000","0.07880000","1384370.20000000",1757572199999,"110125.48221000",610,"660555.80000000","52665.55548000","0"],[1757572200000,"0.07880000","0.07900000","0.07600000","0.07620000","1249739.80000000",1757573099999,"96240.12846000",601,"303794.90000000","23402.73800000","0"],[1757573100000,"0.07640000","0.07700000","0.07470000","0.07470000","595570.20000000",1757573999999,"45299.82356000",386,"267882.10000000","20429.57908000","0"],[1757574000000,"0.07480000","0.07530000","0.07270000","0.07310000","2459782.80000000",1757574899999,"181047.00161000",835,"919485.80000000","67775.56695000","0"],[1757574900000,"0.07320000","0.07350000","0.07100000","0.07220000","1726708.60000000",1757575799999,"124827.28762000",644,"528180.90000000","38258.49671000","0"],[1757575800000,"0.07210000","0.07320000","0.07170000","0.07220000","1171181.40000000",1757576699999,"84733.84233000",501,"561339.40000000","40618.03169000","0"],[1757576700000,"0.07220000","0.07300000","0.07200000","0.07210000","602229.50000000",1757577599999,"43729.00910000",241,"365435.10000000","26552.05041000","0"],[1757577600000,"0.07210000","0.07400000","0.07200000","0.07310000","1128104.40000000",1757578499999,"82326.52130000",495,"385687.00000000","28168.30417000","0"],[1757578500000,"0.07300000","0.07400000","0.07280000","0.07330000","770753.10000000",1757579399999,"56591.10460000",402,"482197.50000000","35400.46302000","0"],[1757579400000,"0.07330000","0.07420000","0.07220000","0.07330000","997093.60000000",1757580299999,"73136.05707000",380,"519123.30000000","38136.14043000","0"],[1757580300000,"0.07330000","0.07410000","0.07300000","0.07340000","795237.40000000",1757581199999,"58464.98537000",331,"483287.50000000","35521.53723000","0"],[1757581200000,"0.07340000","0.07390000","0.07300000","0.07360000","238705.80000000",1757582099999,"17520.29589000",108,"108418.50000000","7964.15299000","0"],[1757582100000,"0.07330000","0.07360000","0.07310000","0.07350000","275312.10000000",1757582999999,"20196.00625000",121,"127063.20000000","9321.52598000","0"],[1757583000000,"0.07350000","0.07600000","0.07330000","0.07520000","1302500.60000000",1757583899999,"97315.80999000",320,"589394.60000000","44015.01929000","0"],[1757583900000,"0.07510000","0.07600000","0.07450000","0.07530000","878698.40000000",1757584799999,"66060.91819000",247,"450651.20000000","33900.55577000","0"],[1757584800000,"0.07510000","0.07530000","0.07350000","0.07460000","903398.30000000",1757585699999,"67410.62565000",213,"401862.20000000","29962.37481000","0"],[1757585700000,"0.07450000","0.07460000","0.07340000","0.07350000","322976.80000000",1757586599999,"23861.22172000",168,"44842.30000000","3314.10352000","0"],[1757586600000,"0.07370000","0.07450000","0.07310000","0.07360000","1012562.20000000",1757587499999,"74608.94474000",298,"391365.80000000","28827.14982000","0"],[1757587500000,"0.07380000","0.07430000","0.07310000","0.07390000","480729.20000000",1757588399999,"35421.58210000",260,"163364.50000000","12064.85299000","0"],[1757588400000,"0.07390000","0.07500000","0.07390000","0.07450000","415901.70000000",1757589299999,"30957.23150000",140,"184976.50000000","13774.86753000","0"],[1757589300000,"0.07450000","0.07630000","0.07420000","0.07470000","724711.80000000",1757590199999,"54880.19528000",247,"324207.70000000","24540.54892000","0"],[1757590200000,"0.07460000","0.07480000","0.07270000","0.07300000","1123291.30000000",1757591099999,"82641.21281000",310,"382741.00000000","28128.09566000","0"],[1757591100000,"0.07300000","0.07320000","0.07150000","0.07170000","690141.30000000",1757591999999,"49830.63596000",297,"165840.90000000","11993.15306000","0"],[1757592000000,"0.07210000","0.07260000","0.07160000","0.07210000","613866.10000000",1757592899999,"44239.14241000",189,"185978.70000000","13396.59923000","0"],[1757592900000,"0.07220000","0.07300000","0.07200000","0.07280000","508721.20000000",1757593799999,"36805.12653000",154,"38517.70000000","2791.24469000","0"],[1757593800000,"0.07300000","0.07650000","0.07160000","0.07540000","1587410.10000000",1757594699999,"116980.00388000",624,"927753.80000000","68376.36563000","0"],[1757594700000,"0.07540000","0.07800000","0.07480000","0.07520000","1408849.30000000",1757595599999,"107279.32489000",711,"773876.30000000","58912.67495000","0"],[1757595600000,"0.07520000","0.07540000","0.07420000","0.07440000","621343.10000000",1757596499999,"46494.44194000",356,"312345.50000000","23360.39308000","0"],[1757596500000,"0.07420000","0.07460000","0.07280000","0.07290000","826544.20000000",1757597399999,"60864.28241000",349,"268042.90000000","19749.38074000","0"],[1757597400000,"0.07300000","0.07310000","0.07240000","0.07240000","358738.30000000",1757598299999,"26109.57022000",156,"95729.10000000","6979.68629000","0"],[1757598300000,"0.07260000","0.07390000","0.07260000","0.07390000","160298.10000000",1757599199999,"11758.91874000",96,"91252.00000000","6707.41022000","0"],[1757599200000,"0.07380000","0.07480000","0.07290000","0.07320000","287739.00000000",1757600099999,"21232.34570000",165,"85501.20000000","6356.57520000","0"],[1757600100000,"0.07370000","0.07510000","0.07370000","0.07490000","420098.30000000",1757600999999,"31320.23663000",154,"197705.00000000","14736.75585000","0"],[1757601000000,"0.07500000","0.08000000","0.07470000","0.07590000","1512087.50000000",1757601899999,"114438.31302000",643,"952301.60000000","72242.44947000","0"],[1757601900000,"0.07600000","0.07700000","0.07500000","0.07630000","818054.50000000",1757602799999,"62135.42592000",275,"476028.90000000","36145.87265000","0"],[1757602800000,"0.07610000","0.07730000","0.07450000","0.07500000","1563254.80000000",1757603699999,"118981.47139000",398,"702029.00000000","53637.41902000","0"],[1757603700000,"0.07490000","0.07610000","0.07490000","0.07600000","255920.50000000",1757604599999,"19308.40034000",113,"102242.50000000","7717.54691000","0"],[1757604600000,"0.07590000","0.07590000","0.07360000","0.07360000","1131848.10000000",1757605499999,"84319.83058000",287,"444763.50000000","33117.40684000","0"],[1757605500000,"0.07380000","0.07420000","0.07320000","0.07380000","148797.60000000",1757606399999,"10947.91548000",183,"76783.80000000","5648.38534000","0"],[1757606400000,"0.07380000","0.08010000","0.07380000","0.07840000","5150404.00000000",1757607299999,"400624.79666000",2519,"3265382.60000000","254573.23663000","0"],[1757607300000,"0.07850000","0.08160000","0.07500000","0.07860000","2179744.70000000",1757608199999,"167536.90146000",1116,"1000646.70000000","77150.20807000","0"],[1757608200000,"0.07850000","0.08720000","0.07730000","0.08430000","9062990.90000000",1757609099999,"745011.56164000",5941,"4904220.70000000","402923.20891000","0"],[1757609100000,"0.08420000","0.08420000","0.08040000","0.08260000","6000414.50000000",1757609999999,"495256.16552000",2763,"3218097.00000000","265928.09621000","0"],[1757610000000,"0.08270000","0.08920000","0.08170000","0.08820000","6166364.50000000",1757610899999,"530244.62218000",3725,"3321808.30000000","286094.77774000","0"],[1757610900000,"0.08810000","0.09060000","0.07930000","0.08590000","7849059.70000000",1757611799999,"684025.84751000",3776,"3198300.20000000","281387.10298000","0"],[1757611800000,"0.08580000","0.08710000","0.08410000","0.08540000","2716231.00000000",1757612699999,"232438.68707000",1875,"1206171.50000000","103507.04422000","0"],[1757612700000,"0.08530000","0.08570000","0.08280000","0.08390000","2123137.90000000",1757613599999,"178743.53742000",1422,"951233.70000000","80179.16159000","0"],[1757613600000,"0.08410000","0.08780000","0.08380000","0.08510000","2649374.50000000",1757614499999,"226687.90165000",1434,"1254316.50000000","107534.62152000","0"],[1757614500000,"0.08510000","0.08600000","0.08220000","0.08300000","2341629.10000000",1757615399999,"197065.02401000",1026,"1183310.90000000","99565.70748000","0"],[1757615400000,"0.08290000","0.08320000","0.08040000","0.08280000","2060613.40000000",1757616299999,"168019.12962000",1164,"1000582.00000000","81493.49031000","0"],[1757616300000,"0.08300000","0.08320000","0.08110000","0.08220000","1618219.30000000",1757617199999,"132733.96439000",597,"562191.20000000","46011.40410000","0"],[1757617200000,"0.08250000","0.08270000","0.08090000","0.08200000","964417.50000000",1757618099999,"78847.00038000",395,"226465.50000000","18508.28060000","0"],[1757618100000,"0.08200000","0.08320000","0.08100000","0.08200000","689773.20000000",1757618999999,"56647.16443000",451,"285754.90000000","23514.80671000","0"],[1757619000000,"0.08190000","0.08310000","0.08130000","0.08310000","338202.80000000",1757619899999,"27814.04624000",238,"175702.10000000","14461.66666000","0"],[1757619900000,"0.08310000","0.08320000","0.08150000","0.08150000","984261.20000000",1757620799999,"81177.87148000",444,"390906.20000000","32241.28395000","0"],[1757620800000,"0.08180000","0.08300000","0.08150000","0.08250000","487530.00000000",1757621699999,"40082.33885000",278,"216683.90000000","17804.28936000","0"],[1757621700000,"0.08260000","0.08530000","0.08250000","0.08500000","1700496.90000000",1757622599999,"143699.39608000",811,"951748.80000000","80405.37700000","0"],[1757622600000,"0.08520000","0.08600000","0.08350000","0.08500000","1423111.20000000",1757623499999,"120332.37773000",699,"476644.80000000","40398.91737000","0"],[1757623500000,"0.08500000","0.08600000","0.08350000","0.08410000","1134616.40000000",1757624399999,"96313.71301000",655,"605888.30000000","51458.67489000","0"],[1757624400000,"0.08410000","0.08520000","0.08010000","0.08270000","1206327.80000000",1757625299999,"100518.86483000",717,"499950.00000000","41922.90026000","0"],[1757625300000,"0.08280000","0.08320000","0.08100000","0.08270000","860166.10000000",1757626199999,"70609.77011000",498,"535417.20000000","43990.77660000","0"],[1757626200000,"0.08270000","0.08330000","0.08190000","0.08300000","516977.40000000",1757627099999,"42716.06839000",420,"239104.50000000","19797.20362000","0"],[1757627100000,"0.08300000","0.08690000","0.08290000","0.08430000","1719414.00000000",1757627999999,"145831.76029000",912,"1053100.50000000","89186.77136000","0"],[1757628000000,"0.08440000","0.08440000","0.08110000","0.08160000","1082707.00000000",1757628899999,"89378.99395000",635,"505117.90000000","41691.60550000","0"],[1757628900000,"0.08200000","0.08440000","0.08180000","0.08440000","455742.10000000",1757629799999,"37769.00512000",509,"152556.80000000","12656.16531000","0"],[1757629800000,"0.08430000","0.08440000","0.08270000","0.08380000","674666.40000000",1757630699999,"56280.04545000",506,"187124.20000000","15632.75324000","0"],[1757630700000,"0.08360000","0.08440000","0.08280000","0.08280000","380715.20000000",1757631599999,"31870.64249000",299,"155575.00000000","13018.38426000","0"],[1757631600000,"0.08280000","0.08490000","0.08170000","0.08450000","656360.40000000",1757632499999,"54686.60149000",494,"406891.10000000","33914.90784000","0"],[1757632500000,"0.08430000","0.08640000","0.08420000","0.08560000","844483.50000000",1757633399999,"72188.47910000",536,"546531.10000000","46744.91048000","0"],[1757633400000,"0.08590000","0.08750000","0.08460000","0.08540000","1295848.20000000",1757634299999,"111078.10791000",757,"619564.60000000","53147.62308000","0"],[1757634300000,"0.08540000","0.09050000","0.08460000","0.08670000","3928153.00000000",1757635199999,"344808.78895000",2986,"2292714.60000000","201537.91937000","0"],[1757635200000,"0.08670000","0.08700000","0.08300000","0.08470000","1716516.70000000",1757636099999,"145429.74222000",1037,"770686.40000000","65464.47048000","0"],[1757636100000,"0.08480000","0.09010000","0.08480000","0.08850000","1744500.90000000",1757636999999,"153656.80930000",1257,"1004280.80000000","88487.55075000","0"],[1757637000000,"0.08850000","0.08920000","0.08670000","0.08820000","1310707.30000000",1757637899999,"115277.50490000",722,"624034.90000000","54913.52003000","0"],[1757637900000,"0.08810000","0.09150000","0.08760000","0.08930000","1397113.10000000",1757638799999,"125593.38177000",822,"784146.00000000","70510.01421000","0"],[1757638800000,"0.08940000","0.09060000","0.08780000","0.08990000","934443.00000000",1757639699999,"83390.51402000",836,"307283.80000000","27489.74676000","0"],[1757639700000,"0.09020000","0.09480000","0.08960000","0.09220000","2966698.00000000",1757640599999,"275132.87936000",1712,"1746770.70000000","162104.46531000","0"],[1757640600000,"0.09240000","0.09260000","0.08730000","0.08810000","1515210.70000000",1757641499999,"135691.72393000",1145,"558233.40000000","49734.31110000","0"],[1757641500000,"0.08800000","0.09040000","0.08750000","0.09040000","650262.40000000",1757642399999,"57769.13904000",462,"350995.90000000","31183.42159000","0"],[1757642400000,"0.09050000","0.09130000","0.08880000","0.08880000","1170166.10000000",1757643299999,"105630.03288000",631,"337947.90000000","30529.55918000","0"],[1757643300000,"0.08890000","0.09010000","0.08540000","0.08740000","1613036.20000000",1757644199999,"141102.06022000",879,"879470.90000000","76841.51227000","0"],[1757644200000,"0.08760000","0.08890000","0.08510000","0.08540000","1085904.00000000",1757645099999,"94840.01380000",550,"343553.90000000","30025.49567000","0"],[1757645100000,"0.08550000","0.08630000","0.08510000","0.08580000","565423.40000000",1757645999999,"48487.52007000",331,"289251.20000000","24797.99216000","0"],[1757646000000,"0.08590000","0.08590000","0.08370000","0.08490000","1770872.10000000",1757646899999,"150512.66511000",589,"620595.70000000","52779.96445000","0"],[1757646900000,"0.08490000","0.08780000","0.08400000","0.08610000","1766861.00000000",1757647799999,"151324.70111000",659,"1236775.30000000","105914.89799000","0"],[1757647800000,"0.08590000","0.08600000","0.08430000","0.08520000","353359.50000000",1757648699999,"30029.37417000",204,"193503.50000000","16456.88874000","0"],[1757648700000,"0.08510000","0.08550000","0.08440000","0.08470000","327492.20000000",1757649599999,"27761.63193000",203,"183328.20000000","15549.50826000","0"],[1757649600000,"0.08470000","0.08550000","0.08230000","0.08420000","1247335.00000000",1757650499999,"104733.51584000",740,"466629.20000000","39314.67996000","0"],[1757650500000,"0.08420000","0.08560000","0.08350000","0.08360000","395255.50000000",1757651399999,"33408.93885000",267,"107980.80000000","9128.42152000","0"],[1757651400000,"0.08360000","0.08360000","0.08190000","0.08230000","942239.90000000",1757652299999,"77795.29838000",447,"290756.70000000","23974.13133000","0"],[1757652300000,"0.08230000","0.08290000","0.08170000","0.08260000","1000944.40000000",1757653199999,"82517.49571000",353,"494235.40000000","40784.73354000","0"],[1757653200000,"0.08270000","0.08360000","0.08210000","0.08220000","593593.10000000",1757654099999,"49258.47132000",407,"300636.80000000","24991.93873000","0"],[1757654100000,"0.08220000","0.08250000","0.08130000","0.08160000","412607.70000000",1757654999999,"33758.29539000",263,"103952.20000000","8506.37527000","0"],[1757655000000,"0.08160000","0.08210000","0.08060000","0.08200000","1165025.90000000",1757655899999,"94701.95706000",420,"560372.10000000","45587.25728000","0"],[1757655900000,"0.08210000","0.08230000","0.07940000","0.08010000","1144021.50000000",1757656799999,"92162.79923000",532,"311392.60000000","25082.45935000","0"],[1757656800000,"0.08030000","0.08150000","0.08010000","0.08080000","579295.90000000",1757657699999,"46824.51746000",239,"112784.20000000","9134.06633000","0"],[1757657700000,"0.08100000","0.08120000","0.08010000","0.08060000","219611.20000000",1757658599999,"17706.68782000",149,"66101.00000000","5323.79594000","0"],[1757658600000,"0.08080000","0.08090000","0.07970000","0.08080000","555721.10000000",1757659499999,"44526.01530000",268,"342179.70000000","27429.69013000","0"],[1757659500000,"0.08080000","0.08320000","0.08080000","0.08250000","1134522.90000000",1757660399999,"93241.44521000",448,"653243.90000000","53625.06507000","0"],[1757660400000,"0.08250000","0.08800000","0.08240000","0.08570000","5547840.30000000",1757661299999,"476424.63619000",2745,"3250662.20000000","278882.12226000","0"],[1757661300000,"0.08550000","0.08880000","0.08540000","0.08610000","3191607.90000000",1757662199999,"277027.02597000",1665,"1603682.60000000","139369.05031000","0"],[1757662200000,"0.08600000","0.08850000","0.08570000","0.08740000","2513146.00000000",1757663099999,"219798.52249000",1267,"1314895.90000000","115191.60184000","0"],[1757663100000,"0.08740000","0.08880000","0.08700000","0.08780000","1598021.80000000",1757663999999,"140459.48062000",931,"820811.20000000","72218.98712000","0"],[1757664000000,"0.08790000","0.09000000","0.08680000","0.08900000","2273676.10000000",1757664899999,"200668.70184000",1101,"1217734.40000000","107545.64279000","0"],[1757664900000,"0.08900000","0.09050000","0.08650000","0.08780000","6169765.80000000",1757665799999,"544689.56927000",2648,"3616084.10000000","319586.29999000","0"],[1757665800000,"0.08780000","0.09450000","0.08710000","0.09390000","6178716.70000000",1757666699999,"567241.64540000",2736,"3411584.20000000","313478.11565000","0"],[1757666700000,"0.09390000","0.09880000","0.08940000","0.09120000","8390494.40000000",1757667599999,"791746.28948000",5005,"4120598.50000000","388345.31767000","0"],[1757667600000,"0.09130000","0.10430000","0.09090000","0.09740000","12771051.30000000",1757668499999,"1255894.50547000",9949,"6360176.00000000","625669.21918000","0"],[1757668500000,"0.09740000","0.09820000","0.09150000","0.09560000","6643570.80000000",1757669399999,"630327.40758000",4088,"3076236.50000000","291876.80264000","0"],[1757669400000,"0.09540000","0.10460000","0.09520000","0.10020000","5171106.00000000",1757670299999,"516495.11267000",3844,"2691170.60000000","269129.54413000","0"],[1757670300000,"0.10050000","0.10460000","0.09890000","0.09970000","5885541.80000000",1757671199999,"596995.48790000",3509,"3193281.90000000","324707.90874000","0"],[1757671200000,"0.09990000","0.10800000","0.09830000","0.10600000","8869282.20000000",1757672099999,"923668.38911000",4345,"4895853.00000000","510808.28326000","0"],[1757672100000,"0.10600000","0.10780000","0.10380000","0.10520000","6311692.70000000",1757672999999,"667202.20150000",3608,"3376046.50000000","357473.78217000","0"],[1757673000000,"0.10530000","0.14560000","0.10460000","0.13630000","30281766.50000000",1757673899999,"3910070.21369000",29393,"15413120.70000000","1981757.70859000","0"],[1757673900000,"0.13630000","0.14440000","0.12740000","0.13150000","13061955.10000000",1757674799999,"1757576.70310000",16478,"6405785.50000000","860894.40307000","0"],[1757674800000,"0.13170000","0.15550000","0.12900000","0.15080000","25044667.40000000",1757675699999,"3649279.87651000",25501,"13711973.70000000","2001168.80333000","0"],[1757675700000,"0.15070000","0.16630000","0.14230000","0.16070000","24741727.30000000",1757676599999,"3881124.92284000",30993,"12024469.40000000","1892301.25125000","0"],[1757676600000,"0.16060000","0.16800000","0.15350000","0.15730000","15157447.70000000",1757677499999,"2426391.33336000",12451,"7171400.20000000","1153627.66516000","0"],[1757677500000,"0.15720000","0.15850000","0.13300000","0.13720000","15320520.50000000",1757678399999,"2175238.20759000",13371,"7524087.40000000","1067349.35581000","0"],[1757678400000,"0.13730000","0.14750000","0.13430000","0.14180000","13235444.00000000",1757679299999,"1878173.70510000",9399,"6088125.10000000","864597.71860000","0"],[1757679300000,"0.14180000","0.15070000","0.13740000","0.14610000","8609144.00000000",1757680199999,"1256980.73483000",6064,"4232945.10000000","620085.40177000","0"],[1757680200000,"0.14630000","0.14760000","0.13050000","0.13760000","7459173.50000000",1757681099999,"1051223.91262000",7052,"3339686.90000000","471239.82514000","0"],[1757681100000,"0.13760000","0.14560000","0.13340000","0.14380000","6532501.70000000",1757681999999,"910489.55590000",3998,"3738939.00000000","521842.78849000","0"],[1757682000000,"0.14370000","0.15600000","0.14110000","0.15100000","9399260.40000000",1757682899999,"1404900.06841000",6225,"4448668.90000000","665449.56072000","0"],[1757682900000,"0.15090000","0.16470000","0.14690000","0.15700000","12249925.30000000",1757683799999,"1915902.07963000",8066,"6476659.10000000","1015173.39313000","0"],[1757683800000,"0.15670000","0.16500000","0.15340000","0.16030000","8811865.30000000",1757684699999,"1399673.07993000",4727,"4803542.70000000","764113.91842000","0"],[1757684700000,"0.16010000","0.16650000","0.15400000","0.16420000","13716002.10000000",1757685599999,"2217231.40877000",7658,"6400106.10000000","1038078.88107000","0"],[1757685600000,"0.16410000","0.16720000","0.15800000","0.16650000","9546195.70000000",1757686499999,"1545999.28397000",5117,"4604816.90000000","746934.06040000","0"],[1757686500000,"0.16620000","0.19810000","0.16620000","0.19300000","28262223.80000000",1757687399999,"5285331.04956000",19647,"15092256.90000000","2822809.60166000","0"],[1757687400000,"0.19310000","0.21450000","0.18380000","0.19470000","28317217.30000000",1757688299999,"5722652.65717000",22021,"14821456.50000000","2997408.26621000","0"],[1757688300000,"0.19470000","0.20460000","0.18980000","0.20010000","10971912.20000000",1757689199999,"2160179.86184000",8609,"5710024.80000000","1126205.29758000","0"],[1757689200000,"0.20050000","0.21260000","0.19210000","0.19930000","13116332.10000000",1757690099999,"2685143.78905000",10151,"6379156.90000000","1308859.56712000","0"],[1757690100000,"0.19960000","0.20430000","0.18420000","0.18960000","9255984.20000000",1757690999999,"1773922.29012000",7291,"4142456.60000000","793703.77604000","0"],[1757691000000,"0.18960000","0.20200000","0.18120000","0.19320000","10616977.60000000",1757691899999,"2032043.24002000",6672,"5419273.70000000","1037160.44519000","0"],[1757691900000,"0.19320000","0.19890000","0.19320000","0.19580000","5125727.60000000",1757692799999,"1003974.44108000",3178,"2349170.20000000","459913.93921000","0"],[1757692800000,"0.19600000","0.20790000","0.19260000","0.19800000","7813164.90000000",1757693699999,"1555098.28611000",5484,"3591039.30000000","715524.56531000","0"],[1757693700000,"0.19810000","0.20490000","0.19040000","0.19430000","9478057.60000000",1757694599999,"1874878.59826000",5162,"4420245.90000000","877164.70018000","0"],[1757694600000,"0.19420000","0.20680000","0.19230000","0.20470000","7315980.00000000",1757695499999,"1449717.62502000",4743,"3300889.50000000","655416.98290000","0"],[1757695500000,"0.20460000","0.22750000","0.20190000","0.22090000","15732616.00000000",1757696399999,"3431485.82120000",11410,"8236146.40000000","1798272.04662000","0"],[1757696400000,"0.22090000","0.25430000","0.21970000","0.24670000","19030468.00000000",1757697299999,"4622562.13549000",14920,"9608827.50000000","2332333.38617000","0"],[1757697300000,"0.24650000","0.27000000","0.23720000","0.26200000","10295911.40000000",1757698199999,"2587687.59047000",10034,"4998186.70000000","1259482.68774000","0"],[1757698200000,"0.26180000","0.26320000","0.22720000","0.24160000","11977926.80000000",1757699099999,"2898164.33509000",10442,"5577614.40000000","1353001.50011000","0"],[1757699100000,"0.24190000","0.25500000","0.23830000","0.24900000","5967395.40000000",1757699999999,"1475704.76757000",5195,"3101453.70000000","768255.70877000","0"],[1757700000000,"0.24900000","0.28000000","0.24600000","0.27620000","15014676.90000000",1757700899999,"3925166.04884000",12172,"7207269.80000000","1886428.61635000","0"],[1757700900000,"0.27610000","0.29930000","0.26910000","0.28540000","20953147.10000000",1757701799999,"5967776.81542000",21939,"8971458.70000000","2548380.22164000","0"],[1757701800000,"0.28550000","0.30650000","0.27200000","0.29490000","16707614.60000000",1757702699999,"4819681.78627000",16110,"8223071.80000000","2378431.63761000","0"],[1757702700000,"0.29490000","0.31060000","0.28110000","0.29550000","15933270.00000000",1757703599999,"4749851.16380000",17541,"6786165.70000000","2024119.51868000","0"],[1757703600000,"0.29550000","0.30400000","0.28500000","0.29810000","10128193.10000000",1757704499999,"2968006.31717000",8871,"4303466.20000000","1263644.70096000","0"],[1757704500000,"0.29890000","0.31000000","0.28230000","0.28800000","10529040.20000000",1757705399999,"3129791.49933000",11821,"4443485.00000000","1324865.51727000","0"],[1757705400000,"0.28790000","0.29580000","0.27040000","0.28320000","13255365.70000000",1757706299999,"3735606.41395000",10338,"4759777.50000000","1343876.12213000","0"],[1757706300000,"0.28330000","0.29220000","0.28000000","0.28710000","4520360.00000000",1757707199999,"1295594.49612000",4202,"2077155.10000000","595370.17482000","0"],[1757707200000,"0.28740000","0.29180000","0.26640000","0.26890000","6271724.60000000",1757708099999,"1743982.70556000",5926,"2588895.50000000","721970.91647000","0"],[1757708100000,"0.26920000","0.28970000","0.25870000","0.28940000","10741237.50000000",1757708999999,"2982181.19929000",8651,"5356059.10000000","1487573.16037000","0"],[1757709000000,"0.28950000","0.34090000","0.28940000","0.33350000","17635858.10000000",1757709899999,"5608713.36667000",17611,"8446610.10000000","2689493.72324000","0"],[1757709900000,"0.33390000","0.35330000","0.32300000","0.32600000","10257139.80000000",1757710799999,"3476459.64049000",12268,"4882345.70000000","1657115.44789000","0"],[1757710800000,"0.32580000","0.34840000","0.31400000","0.33340000","7445919.20000000",1757711699999,"2482020.55398000",9297,"3599208.60000000","1201683.34336000","0"],[1757711700000,"0.33370000","0.34890000","0.32210000","0.33020000","6102296.70000000",1757712599999,"2035960.63786000",7740,"2673161.80000000","896542.31494000","0"],[1757712600000,"0.33010000","0.33100000","0.29830000","0.31930000","6606118.00000000",1757713499999,"2069573.24525000",8706,"3380051.50000000","1058059.21659000","0"],[1757713500000,"0.31940000","0.32080000","0.30000000","0.31830000","4268336.40000000",1757714399999,"1331350.54253000",5187,"2223175.70000000","695101.69226000","0"],[1757714400000,"0.31850000","0.34200000","0.31850000","0.33160000","5397937.60000000",1757715299999,"1786526.79476000",6525,"2810657.10000000","930020.71235000","0"],[1757715300000,"0.33180000","0.36850000","0.33120000","0.35650000","13268356.10000000",1757716199999,"4691978.50520000",13425,"6322693.50000000","2236456.48378000","0"],[1757716200000,"0.35650000","0.44610000","0.35050000","0.41830000","22253838.80000000",1757717099999,"8869481.10278000",28832,"10914280.30000000","4355134.02150000","0"],[1757717100000,"0.41870000","0.55300000","0.40400000","0.52680000","23341637.90000000",1757717999999,"11062860.76622000",38040,"13947059.00000000","6607960.82986000","0"],[1757718000000,"0.52670000","0.85000000","0.48800000","0.79140000","34444212.10000000",1757718899999,"22732924.12900000",83371,"18848506.00000000","12446574.50420000","0"],[1757718900000,"0.79150000","0.90000000","0.52700000","0.60650000","21846451.40000000",1757719799999,"14911745.26702000",75467,"10762342.50000000","7437511.10642000","0"],[1757719800000,"0.60660000","0.64220000","0.48760000","0.52190000","14464121.00000000",1757720699999,"8177276.02442000",37914,"6903532.70000000","3926070.11441000","0"],[1757720700000,"0.52210000","0.56000000","0.42510000","0.46860000","12459811.20000000",1757721599999,"5936793.36810000",28159,"6457449.80000000","3071410.54001000","0"],[1757721600000,"0.46780000","0.49990000","0.37150000","0.39610000","14652382.20000000",1757722499999,"6058847.73879000",39191,"7202113.20000000","2951746.49834000","0"],[1757722500000,"0.39680000","0.41750000","0.36000000","0.40770000","7948074.20000000",1757723399999,"3093955.30005000",22427,"3885503.90000000","1512516.60522000","0"],[1757723400000,"0.40770000","0.41250000","0.35530000","0.37880000","7356325.40000000",1757724299999,"2891725.27474000",16146,"3430057.20000000","1352232.61605000","0"],[1757724300000,"0.37910000","0.40200000","0.36460000","0.39460000","4191285.80000000",1757725199999,"1615395.46439000",9442,"2084767.70000000","805326.90803000","0"],[1757725200000,"0.39430000","0.44300000","0.38290000","0.38910000","6542743.70000000",1757726099999,"2679478.82966000",15736,"3542203.50000000","1457307.37265000","0"],[1757726100000,"0.38930000","0.40880000","0.38020000","0.40190000","3151519.20000000",1757726999999,"1249991.25904000",9025,"1355442.20000000","540082.56653000","0"],[1757727000000,"0.40260000","0.40870000","0.38540000","0.39060000","2404224.90000000",1757727899999,"951039.91172000",5758,"1244932.00000000","494698.50474000","0"],[1757727900000,"0.39100000","0.39170000","0.33860000","0.37110000","4919369.80000000",1757728799999,"1818660.11680000",12519,"2367738.40000000","871542.56769000","0"],[1757728800000,"0.37170000","0.40290000","0.37170000","0.38960000","3626488.30000000",1757729699999,"1407246.39574000",7869,"1841557.40000000","715883.02362000","0"],[1757729700000,"0.38950000","0.43540000","0.38370000","0.41950000","3545107.70000000",1757730599999,"1456445.98686000",8532,"2181448.90000000","896479.44632000","0"],[1757730600000,"0.41940000","0.45780000","0.40880000","0.44560000","5611992.50000000",1757731499999,"2440695.49124000",14187,"2711350.00000000","1180930.79719000","0"],[1757731500000,"0.44560000","0.46250000","0.40840000","0.44360000","6473857.80000000",1757732399999,"2891359.09903000",21909,"2623110.20000000","1172823.14348000","0"],[1757732400000,"0.44330000","0.52190000","0.43670000","0.51730000","10809006.60000000",1757733299999,"5313126.94282000",23523,"5466030.60000000","2696173.18613000","0"],[1757733300000,"0.51790000","0.54560000","0.49050000","0.51060000","6864294.60000000",1757734199999,"3603396.99927000",17492,"3287655.20000000","1729097.94207000","0"],[1757734200000,"0.51040000","0.53620000","0.46900000","0.48330000","5495996.40000000",1757735099999,"2738227.51195000",14386,"2590916.50000000","1294977.81326000","0"],[1757735100000,"0.48410000","0.52300000","0.48330000","0.50100000","3894748.20000000",1757735999999,"1968567.30872000",8616,"1988150.10000000","1005619.14428000","0"],[1757736000000,"0.50070000","0.53690000","0.50040000","0.52040000","4285275.60000000",1757736899999,"2240994.04185000",9392,"2186773.00000000","1143166.59896000","0"],[1757736900000,"0.52040000","0.52800000","0.48820000","0.51480000","3924259.40000000",1757737799999,"2006657.28224000",6390,"2164205.30000000","1108054.32471000","0"],[1757737800000,"0.51420000","0.58500000","0.51340000","0.57080000","8315333.90000000",1757738699999,"4637052.01461000",14627,"4614886.00000000","2569434.72908000","0"],[1757738700000,"0.57080000","0.64520000","0.56760000","0.62520000","8548231.50000000",1757739599999,"5255992.97779000",19305,"4382639.60000000","2692099.01726000","0"],[1757739600000,"0.62580000","0.73880000","0.55050000","0.60310000","17209148.40000000",1757740499999,"11063171.14719000",39032,"8431224.00000000","5441088.29097000","0"],[1757740500000,"0.60370000","0.62810000","0.53250000","0.54360000","7054226.80000000",1757741399999,"4148391.36234000",15827,"3066559.50000000","1810614.87391000","0"],[1757741400000,"0.54420000","0.58500000","0.50250000","0.52590000","7493752.30000000",1757742299999,"4095502.97813000",14584,"3265249.40000000","1786883.99810000","0"],[1757742300000,"0.52610000","0.60970000","0.51310000","0.59320000","7015539.60000000",1757743199999,"4019603.77085000",12964,"3870214.30000000","2216601.20198000","0"],[1757743200000,"0.59290000","0.65800000","0.58000000","0.58700000","8364122.80000000",1757744099999,"5110371.81964000",17518,"4314548.70000000","2638737.91313000","0"],[1757744100000,"0.58540000","0.60530000","0.55600000","0.58800000","3802714.90000000",1757744999999,"2227196.12511000",9658,"1977332.00000000","1159080.10408000","0"],[1757745000000,"0.58850000","0.63780000","0.57250000","0.60980000","3592962.10000000",1757745899999,"2175068.56999000",9411,"1909116.30000000","1155099.00354000","0"],[1757745900000,"0.60940000","0.62500000","0.58120000","0.59000000","2915243.70000000",1757746799999,"1759683.20188000",7218,"1398160.40000000","844640.01569000","0"],[1757746800000,"0.59000000","0.59900000","0.56110000","0.58240000","2742223.00000000",1757747699999,"1593606.42966000",7907,"1448227.90000000","842431.75736000","0"],[1757747700000,"0.58240000","0.58340000","0.54220000","0.56060000","2872977.00000000",1757748599999,"1613642.31620000",9195,"1420965.60000000","798329.30253000","0"],[1757748600000,"0.56080000","0.58540000","0.54860000","0.56320000","3548620.30000000",1757749499999,"2008341.92580000",6733,"1819517.10000000","1032893.88220000","0"],[1757749500000,"0.56320000","0.56750000","0.51610000","0.53870000","2668910.80000000",1757750399999,"1436299.72982000",7065,"1171109.70000000","630848.71019000","0"],[1757750400000,"0.53820000","0.60000000","0.53000000","0.59110000","3571070.20000000",1757751299999,"2011119.10568000",8834,"1954452.10000000","1102096.38391000","0"],[1757751300000,"0.59090000","0.59110000","0.56200000","0.56650000","1782251.50000000",1757752199999,"1028687.19282000",5317,"834084.40000000","481724.93388000","0"],[1757752200000,"0.56720000","0.57220000","0.54440000","0.55520000","2045921.70000000",1757753099999,"1143430.70834000",5558,"901847.00000000","504745.23996000","0"],[1757753100000,"0.55570000","0.56600000","0.54160000","0.54400000","2043620.50000000",1757753999999,"1129141.35432000",5759,"1037672.00000000","573802.36999000","0"],[1757754000000,"0.54420000","0.57670000","0.54350000","0.55570000","2751360.50000000",1757754899999,"1535811.36797000",8223,"1530948.50000000","855321.03376000","0"],[1757754900000,"0.55600000","0.56000000","0.52730000","0.54150000","2554208.10000000",1757755799999,"1383144.70319000",6173,"1081452.50000000","586074.46092000","0"],[1757755800000,"0.54130000","0.54740000","0.46940000","0.50210000","5486778.50000000",1757756699999,"2728786.90622000",11757,"2631218.60000000","1306798.26320000","0"],[1757756700000,"0.50130000","0.52830000","0.48520000","0.50670000","2965726.60000000",1757757599999,"1492247.29905000",7023,"1413972.80000000","710359.69697000","0"],[1757757600000,"0.50650000","0.52750000","0.48730000","0.50100000","3183814.30000000",1757758499999,"1618364.79660000",9002,"1494699.90000000","759860.95502000","0"],[1757758500000,"0.50160000","0.50490000","0.48030000","0.49100000","2118986.10000000",1757759399999,"1039827.58472000",5461,"968397.20000000","475148.52276000","0"],[1757759400000,"0.49140000","0.49520000","0.46110000","0.47140000","2916941.60000000",1757760299999,"1394004.83714000",6567,"1377446.10000000","657895.52751000","0"],[1757760300000,"0.47150000","0.52870000","0.46670000","0.51430000","3531347.30000000",1757761199999,"1764274.32779000",8887,"1906984.50000000","954133.60305000","0"],[1757761200000,"0.51430000","0.51500000","0.49350000","0.50300000","2185256.80000000",1757762099999,"1106498.96006000",7229,"950935.50000000","482056.59740000","0"],[1757762100000,"0.50350000","0.50560000","0.48550000","0.48870000","2036798.00000000",1757762999999,"1011310.43769000",6192,"971656.00000000","482675.60519000","0"],[1757763000000,"0.48870000","0.49430000","0.47460000","0.48150000","2058788.20000000",1757763899999,"1001030.89632000",5241,"989900.30000000","481294.75589000","0"],[1757763900000,"0.48170000","0.50450000","0.46210000","0.47360000","2958335.40000000",1757764799999,"1419207.45746000",8469,"1400154.90000000","673093.64874000","0"],[1757764800000,"0.47270000","0.50690000","0.46920000","0.48500000","2506918.60000000",1757765699999,"1206822.41547000",6488,"1319313.90000000","636137.11865000","0"],[1757765700000,"0.48480000","0.50080000","0.47960000","0.48840000","2335946.30000000",1757766599999,"1145550.49343000",6965,"1294688.60000000","634641.92682000","0"],[1757766600000,"0.48840000","0.49110000","0.45350000","0.46020000","2517278.60000000",1757767499999,"1181348.37882000",8817,"1251617.20000000","588255.30669000","0"],[1757767500000,"0.46110000","0.46170000","0.42660000","0.44930000","2798292.30000000",1757768399999,"1237971.08992000",10356,"1309780.90000000","579950.71138000","0"],[1757768400000,"0.44920000","0.45340000","0.42330000","0.43820000","2074135.70000000",1757769299999,"906535.55705000",7912,"1093005.60000000","478461.35356000","0"],[1757769300000,"0.43830000","0.45580000","0.43080000","0.45460000","2452460.90000000",1757770199999,"1097655.56260000",7455,"1427833.30000000","639061.85427000","0"],[1757770200000,"0.45400000","0.48490000","0.45140000","0.47530000","4519484.80000000",1757771099999,"2120055.84008000",10994,"2432147.60000000","1142896.39862000","0"],[1757771100000,"0.47550000","0.49490000","0.45660000","0.48590000","3776607.50000000",1757771999999,"1797121.98288000",11245,"1974665.80000000","941782.60767000","0"],[1757772000000,"0.48640000","0.49670000","0.46260000","0.47090000","3247494.30000000",1757772899999,"1544616.50390000",10940,"1619730.90000000","771235.27951000","0"],[1757772900000,"0.47090000","0.47700000","0.45170000","0.45950000","1920724.10000000",1757773799999,"889285.23672000",7115,"911217.20000000","422228.47694000","0"],[1757773800000,"0.45940000","0.46740000","0.44930000","0.45500000","1900517.00000000",1757774699999,"870593.26319000",6144,"892995.10000000","409252.83784000","0"],[1757774700000,"0.45500000","0.45700000","0.43000000","0.44180000","2798817.90000000",1757775599999,"1239020.74506000",8019,"1172368.20000000","518781.29536000","0"],[1757775600000,"0.44250000","0.45700000","0.43830000","0.44170000","1753675.50000000",1757776499999,"781643.84047000",5532,"888615.90000000","396276.20428000","0"],[1757776500000,"0.44170000","0.46830000","0.43750000","0.45330000","2157204.10000000",1757777399999,"978294.93755000",7346,"1069746.10000000","485316.68735000","0"],[1757777400000,"0.45260000","0.46870000","0.44960000","0.45720000","1542465.30000000",1757778299999,"707459.78941000",5416,"856684.40000000","393111.30082000","0"],[1757778300000,"0.45680000","0.47600000","0.44990000","0.46610000","2070073.20000000",1757779199999,"962712.23909000",5390,"1241645.00000000","578363.10608000","0"],[1757779200000,"0.46500000","0.47010000","0.44500000","0.44840000","1447367.00000000",1757780099999,"657740.38303000",5728,"618518.00000000","281419.44627000","0"],[1757780100000,"0.44820000","0.45360000","0.42750000","0.43220000","2193842.60000000",1757780999999,"968093.86383000",8298,"954108.20000000","420543.32346000","0"],[1757781000000,"0.43250000","0.45130000","0.42830000","0.44740000","1486365.50000000",1757781899999,"657389.05601000",5698,"872639.10000000","385805.01089000","0"],[1757781900000,"0.44690000","0.48800000","0.44660000","0.47160000","4119922.30000000",1757782799999,"1941123.92817000",12383,"2460349.30000000","1158819.81545000","0"],[1757782800000,"0.47110000","0.48300000","0.46170000","0.46940000","2470648.20000000",1757783699999,"1165663.63447000",8233,"1316261.40000000","622114.68887000","0"],[1757783700000,"0.46880000","0.47400000","0.45430000","0.45910000","1599788.70000000",1757784599999,"739297.56461000",4329,"719321.70000000","332525.45294000","0"],[1757784600000,"0.45900000","0.47230000","0.45750000","0.46480000","1241998.80000000",1757785499999,"576472.08940000",3873,"740409.90000000","343899.62075000","0"],[1757785500000,"0.46500000","0.47560000","0.46230000","0.46690000","1489549.50000000",1757786399999,"698385.57621000",3859,"833673.50000000","391266.20955000","0"],[1757786400000,"0.46670000","0.47180000","0.45570000","0.46390000","1224872.50000000",1757787299999,"568730.41638000",4144,"587568.60000000","273350.86095000","0"],[1757787300000,"0.46410000","0.47200000","0.45720000","0.45920000","925515.10000000",1757788199999,"430618.56300000",3367,"396985.00000000","184762.48871000","0"],[1757788200000,"0.45930000","0.46300000","0.44420000","0.45320000","1159705.70000000",1757789099999,"527706.09645000",3549,"382624.30000000","174307.75780000","0"],[1757789100000,"0.45360000","0.45700000","0.44330000","0.45410000","1307668.10000000",1757789999999,"589949.54465000",3690,"704426.20000000","318002.47119000","0"],[1757790000000,"0.45460000","0.45840000","0.43260000","0.44350000","1537667.80000000",1757790899999,"684922.02304000",5292,"676282.50000000","300919.98546000","0"],[1757790900000,"0.44380000","0.47550000","0.44380000","0.47060000","4078325.20000000",1757791799999,"1892905.60249000",11446,"1802706.60000000","838569.96627000","0"],[1757791800000,"0.47060000","0.48200000","0.46240000","0.47720000","3467672.00000000",1757792699999,"1633119.06843000",10085,"1456159.60000000","687124.62176000","0"],[1757792700000,"0.47710000","0.54720000","0.47660000","0.50790000","6902077.90000000",1757793599999,"3540756.38090000",22869,"3174240.30000000","1626636.87236000","0"],[1757793600000,"0.50790000","0.53520000","0.50430000","0.51840000","6189753.80000000",1757794499999,"3221577.46952000",19959,"2073266.70000000","1079301.87497000","0"],[1757794500000,"0.51810000","0.51870000","0.47660000","0.48250000","3777356.90000000",1757795399999,"1846100.51410000",9832,"1635033.10000000","798261.99084000","0"],[1757795400000,"0.48250000","0.49810000","0.46410000","0.48090000","4302796.00000000",1757796299999,"2071269.01791000",8548,"2176121.60000000","1047249.81299000","0"],[1757796300000,"0.48070000","0.49130000","0.47370000","0.48120000","2206624.60000000",1757797199999,"1064686.75203000",5950,"969510.20000000","468569.83334000","0"],[1757797200000,"0.48140000","0.49630000","0.47600000","0.47900000","2535643.40000000",1757798099999,"1237873.43830000",7907,"1418035.60000000","692803.75127000","0"],[1757798100000,"0.47900000","0.56000000","0.47850000","0.54390000","8471800.70000000",1757798999999,"4412095.76863000",28804,"3282447.70000000","1706237.62470000","0"],[1757799000000,"0.54390000","0.60000000","0.52840000","0.55680000","10502797.30000000",1757799899999,"5955708.31460000",34967,"3834235.20000000","2171319.62468000","0"],[1757799900000,"0.55670000","0.55670000","0.51640000","0.52830000","3933990.70000000",1757800799999,"2088813.52644000",8766,"2041263.30000000","1085024.80028000","0"],[1757800800000,"0.52830000","0.53280000","0.50990000","0.51380000","2138516.40000000",1757801699999,"1110276.78989000",6112,"954299.40000000","495529.35783000","0"],[1757801700000,"0.51380000","0.53500000","0.51160000","0.53160000","2188555.20000000",1757802599999,"1141324.19718000",8073,"1228776.10000000","641126.36547000","0"],[1757802600000,"0.53170000","0.54760000","0.51960000","0.53080000","2501172.40000000",1757803499999,"1332556.25789000",10640,"1188549.70000000","634477.13559000","0"],[1757803500000,"0.53120000","0.54560000","0.52080000","0.52530000","1840328.90000000",1757804399999,"986181.94068000",8499,"803612.50000000","431329.93723000","0"],[1757804400000,"0.52570000","0.52950000","0.49600000","0.50870000","2914888.30000000",1757805299999,"1483493.63889000",8869,"1196196.40000000","610298.92116000","0"],[1757805300000,"0.50850000","0.51690000","0.50000000","0.51420000","1084250.50000000",1757806199999,"549294.82717000",6864,"585903.90000000","297100.44989000","0"],[1757806200000,"0.51450000","0.52290000","0.50200000","0.50570000","1598738.30000000",1757807099999,"822086.45845000",6607,"805883.20000000","414239.14928000","0"],[1757807100000,"0.50570000","0.52700000","0.50220000","0.51940000","1388736.50000000",1757807999999,"717776.24115000",5731,"747813.50000000","386410.43099000","0"],[1757808000000,"0.51940000","0.54460000","0.51820000","0.52260000","2963554.70000000",1757808899999,"1573446.17533000",9406,"1713041.40000000","911021.00038000","0"],[1757808900000,"0.52270000","0.53570000","0.51380000","0.52360000","1484426.70000000",1757809799999,"779037.67400000",7512,"792859.60000000","416677.82370000","0"],[1757809800000,"0.52300000","0.58050000","0.52230000","0.55890000","5274414.10000000",1757810699999,"2961259.01291000",20803,"2755143.00000000","1546727.35810000","0"],[1757810700000,"0.55950000","0.59830000","0.54870000","0.56470000","3827673.90000000",1757811599999,"2184180.48480000",17980,"1996376.30000000","1142173.58655000","0"],[1757811600000,"0.56470000","0.61000000","0.55430000","0.58210000","4751177.80000000",1757812499999,"2766366.92919000",18260,"2815469.60000000","1644067.47803000","0"],[1757812500000,"0.58210000","0.62990000","0.57360000","0.59120000","5136939.40000000",1757813399999,"3106978.83207000",15542,"2821730.10000000","1710497.85737000","0"],[1757813400000,"0.59160000","0.60230000","0.57780000","0.57970000","1944533.30000000",1757814299999,"1144725.88982000",5857,"968018.30000000","571087.20301000","0"],[1757814300000,"0.57930000","0.58200000","0.55450000","0.56150000","2303022.20000000",1757815199999,"1302617.86297000",7134,"1036445.50000000","584683.87597000","0"],[1757815200000,"0.56170000","0.58960000","0.55800000","0.58750000","1892435.90000000",1757816099999,"1088621.41542000",7440,"903669.70000000","519114.69373000","0"],[1757816100000,"0.58760000","0.59990000","0.56900000","0.57790000","1681303.20000000",1757816999999,"981567.19950000",6229,"796714.10000000","465398.52541000","0"],[1757817000000,"0.57810000","0.58320000","0.55610000","0.55890000","1464866.40000000",1757817899999,"829085.45946000",6409,"720630.00000000","407853.97808000","0"],[1757817900000,"0.55900000","0.56430000","0.53170000","0.54140000","1968391.50000000",1757818799999,"1070153.48777000",6496,"1016295.50000000","551969.78435000","0"],[1757818800000,"0.54180000","0.55050000","0.53530000","0.54040000","1238572.10000000",1757819699999,"670876.39496000",5457,"709394.50000000","384257.20395000","0"],[1757819700000,"0.54050000","0.57650000","0.53800000","0.56810000","1417330.10000000",1757820599999,"793441.27269000",4277,"737162.10000000","413418.24776000","0"],[1757820600000,"0.56910000","0.57270000","0.55990000","0.56550000","1031728.00000000",1757821499999,"584546.17835000",3406,"469667.50000000","265929.19764000","0"],[1757821500000,"0.56570000","0.59360000","0.54700000","0.58560000","2376431.90000000",1757822399999,"1360803.43497000",6580,"1200919.70000000","690211.31998000","0"],[1757822400000,"0.58550000","0.59930000","0.57310000","0.59080000","1728602.30000000",1757823299999,"1016795.20992000",5763,"952544.60000000","561180.67716000","0"],[1757823300000,"0.59120000","0.61140000","0.59060000","0.59780000","1783682.80000000",1757824199999,"1072875.31275000",7512,"1004990.50000000","604609.27748000","0"],[1757824200000,"0.59800000","0.62590000","0.59800000","0.60640000","2137289.10000000",1757825099999,"1308538.42789000",8461,"1005670.30000000","616967.07196000","0"],[1757825100000,"0.60660000","0.64000000","0.60000000","0.63460000","2567662.50000000",1757825999999,"1594635.02978000",8169,"1270916.40000000","790752.24250000","0"],[1757826000000,"0.63480000","0.64530000","0.61090000","0.62320000","2331109.60000000",1757826899999,"1455715.68051000",7956,"1158244.00000000","724549.18344000","0"],[1757826900000,"0.62360000","0.62560000","0.59470000","0.60910000","1650403.20000000",1757827799999,"1003467.21451000",5889,"760133.40000000","462986.53981000","0"],[1757827800000,"0.60900000","0.61840000","0.60000000","0.60300000","1126932.60000000",1757828699999,"685054.66921000",5458,"586935.50000000","357076.13375000","0"],[1757828700000,"0.60320000","0.61390000","0.60050000","0.60780000","693684.90000000",1757829599999,"420432.07333000",4502,"316926.00000000","192302.70696000","0"],[1757829600000,"0.60780000","0.67550000","0.60780000","0.64050000","3166555.60000000",1757830499999,"2046108.52262000",8933,"1780575.00000000","1148691.42028000","0"],[1757830500000,"0.64050000","0.66090000","0.62580000","0.62600000","1803889.00000000",1757831399999,"1157075.34549000",4334,"875215.90000000","562602.14103000","0"],[1757831400000,"0.62640000","0.63990000","0.62160000","0.62790000","988799.60000000",1757832299999,"624523.01044000",3446,"444539.50000000","280957.25262000","0"],[1757832300000,"0.62800000","0.63400000","0.61210000","0.61780000","1233604.00000000",1757833199999,"766647.47854000",3184,"606762.00000000","377548.53527000","0"],[1757833200000,"0.61860000","0.62400000","0.60520000","0.61250000","948696.70000000",1757834099999,"583174.42199000",2916,"458835.20000000","282101.87084000","0"],[1757834100000,"0.61230000","0.62240000","0.60320000","0.61120000","851019.70000000",1757834999999,"521685.02058000",2464,"434594.80000000","266402.33396000","0"],[1757835000000,"0.61100000","0.61750000","0.60340000","0.61340000","882048.90000000",1757835899999,"537385.01447000",2722,"474166.20000000","289096.94572000","0"],[1757835900000,"0.61350000","0.64920000","0.61350000","0.64850000","1897785.50000000",1757836799999,"1204379.26133000",5858,"1190779.80000000","754933.52901000","0"],[1757836800000,"0.64910000","0.64990000","0.62700000","0.63390000","1620879.40000000",1757837699999,"1032936.32816000",5927,"731517.40000000","466841.74409000","0"],[1757837700000,"0.63420000","0.66980000","0.63420000","0.64660000","2057856.60000000",1757838599999,"1341815.36567000",6350,"1107543.90000000","722688.40774000","0"],[1757838600000,"0.64760000","0.66260000","0.63850000","0.65390000","1546105.60000000",1757839499999,"1009464.23788000",7314,"772200.10000000","505318.70720000","0"],[1757839500000,"0.65400000","0.65410000","0.61570000","0.62210000","1538779.40000000",1757840399999,"978834.04533000",6245,"694770.60000000","442461.75973000","0"],[1757840400000,"0.62230000","0.62500000","0.55900000","0.57560000","3109825.60000000",1757841299999,"1819225.96779000",9102,"1444423.90000000","843436.24496000","0"],[1757841300000,"0.57520000","0.58430000","0.56030000","0.57980000","1491905.20000000",1757842199999,"857573.99657000",4162,"647572.30000000","372630.67520000","0"],[1757842200000,"0.57990000","0.60450000","0.57920000","0.59940000","1675888.00000000",1757843099999,"992622.00967000",5011,"892370.00000000","528292.02322000","0"],[1757843100000,"0.59960000","0.63090000","0.59840000","0.62380000","2097415.50000000",1757843999999,"1294590.37134000",5306,"1164122.50000000","718952.03245000","0"],[1757844000000,"0.62380000","0.63110000","0.60580000","0.60900000","1398669.50000000",1757844899999,"862671.55947000",4670,"685256.90000000","423182.89341000","0"],[1757844900000,"0.60880000","0.61880000","0.59150000","0.61040000","1727972.50000000",1757845799999,"1048860.75107000",5467,"826720.70000000","503069.73689000","0"],[1757845800000,"0.61070000","0.61200000","0.59730000","0.60160000","689655.00000000",1757846699999,"415795.99156000",2825,"309127.90000000","186549.05818000","0"],[1757846700000,"0.60200000","0.60600000","0.59500000","0.59840000","898042.40000000",1757847599999,"539324.98244000",2845,"499653.70000000","300426.30267000","0"],[1757847600000,"0.59860000","0.59950000","0.58360000","0.58650000","1063298.20000000",1757848499999,"627801.50872000",3219,"402311.90000000","237754.58498000","0"],[1757848500000,"0.58620000","0.59410000","0.58130000","0.58210000","784504.50000000",1757849399999,"459982.34542000",2622,"416271.40000000","244151.51953000","0"],[1757849400000,"0.58240000","0.61750000","0.57880000","0.60680000","1844753.60000000",1757850299999,"1106575.75749000",5692,"1098032.40000000","659300.16969000","0"],[1757850300000,"0.60710000","0.62160000","0.60100000","0.60900000","1774352.80000000",1757851199999,"1086245.23445000",4411,"928323.40000000","568679.55004000","0"],[1757851200000,"0.60900000","0.60950000","0.57490000","0.58290000","1463078.30000000",1757852099999,"863256.77412000",5651,"619164.30000000","364870.85096000","0"],[1757852100000,"0.58290000","0.58290000","0.55500000","0.56230000","2530272.30000000",1757852999999,"1442361.80299000",7217,"1118317.30000000","637754.12922000","0"],[1757853000000,"0.56310000","0.56980000","0.54510000","0.56160000","3050933.40000000",1757853899999,"1706739.44316000",6183,"1225262.60000000","687004.37484000","0"],[1757853900000,"0.56160000","0.57520000","0.55150000","0.56750000","1587452.80000000",1757854799999,"897443.95254000",3417,"760553.40000000","430562.96274000","0"],[1757854800000,"0.56720000","0.56820000","0.54160000","0.54610000","1223697.50000000",1757855699999,"678420.55921000",3732,"549112.80000000","304503.56454000","0"],[1757855700000,"0.54610000","0.55600000","0.54040000","0.55410000","1489548.00000000",1757856599999,"816390.44830000",3428,"696967.80000000","382598.96816000","0"],[1757856600000,"0.55340000","0.55930000","0.54090000","0.54200000","1148919.60000000",1757857499999,"632368.00525000",2768,"556905.10000000","307217.88813000","0"],[1757857500000,"0.54290000","0.54990000","0.52910000","0.54070000","2378783.70000000",1757858399999,"1286066.13313000",5460,"703179.00000000","380431.35848000","0"],[1757858400000,"0.54120000","0.56460000","0.53830000","0.55700000","2064955.40000000",1757859299999,"1141134.14891000",6182,"635580.60000000","351013.40871000","0"],[1757859300000,"0.55700000","0.56040000","0.54300000","0.55210000","1413123.00000000",1757860199999,"782884.51081000",4904,"512808.50000000","283954.96847000","0"],[1757860200000,"0.55170000","0.57830000","0.53420000","0.56850000","4359312.20000000",1757861099999,"2451116.50408000",13170,"998938.30000000","562956.71827000","0"],[1757861100000,"0.56850000","0.57870000","0.55680000","0.56780000","2431884.30000000",1757861999999,"1378449.20839000",8205,"574636.10000000","325813.08470000","0"],[1757862000000,"0.56760000","0.59000000","0.56270000","0.58480000","2982684.20000000",1757862899999,"1723658.35049000",13743,"784622.80000000","455247.73986000","0"],[1757862900000,"0.58480000","0.60440000","0.57340000","0.58260000","4610635.90000000",1757863799999,"2720700.16375000",16602,"1358368.60000000","802712.49327000","0"],[1757863800000,"0.58260000","0.59990000","0.55000000","0.55650000","3254033.20000000",1757864699999,"1870753.51009000",16243,"880279.10000000","506114.05658000","0"],[1757864700000,"0.55650000","0.55890000","0.53400000","0.54490000","2242350.00000000",1757865599999,"1222223.34666000",6553,"984082.40000000","536167.06172000","0"],[1757865600000,"0.54440000","0.56050000","0.51400000","0.54200000","3357498.00000000",1757866499999,"1795473.16470000",5561,"1553407.60000000","834354.70735000","0"],[1757866500000,"0.54190000","0.54450000","0.52440000","0.52970000","1164577.40000000",1757867399999,"618321.38809000",1689,"522907.60000000","277420.60321000","0"],[1757867400000,"0.53000000","0.54340000","0.52620000","0.53550000","1210715.30000000",1757868299999,"646005.50392000",2345,"655726.80000000","349706.67279000","0"],[1757868300000,"0.53560000","0.53600000","0.51080000","0.52210000","1359190.30000000",1757869199999,"706949.38835000",2606,"562389.20000000","292786.58901000","0"],[1757869200000,"0.52140000","0.52140000","0.48710000","0.49760000","2159674.00000000",1757870099999,"1078466.56722000",3853,"1160710.00000000","579157.33234000","0"],[1757870100000,"0.49760000","0.49760000","0.46000000","0.48060000","2771245.90000000",1757870999999,"1313936.31889000",5154,"1504725.10000000","711850.14989000","0"],[1757871000000,"0.48100000","0.48950000","0.47300000","0.48040000","1409205.30000000",1757871899999,"678094.35722000",2024,"715243.20000000","344178.90115000","0"],[1757871900000,"0.48070000","0.49960000","0.47940000","0.48910000","1177082.30000000",1757872799999,"576747.01411000",1823,"702300.40000000","344054.30865000","0"],[1757872800000,"0.48910000","0.49680000","0.47600000","0.48070000","1246072.70000000",1757873699999,"605879.57130000",2376,"670056.00000000","326043.56442000","0"],[1757873700000,"0.48070000","0.48140000","0.43510000","0.45280000","4628443.60000000",1757874599999,"2104349.13536000",8998,"2898517.00000000","1317029.67229000","0"],[1757874600000,"0.45310000","0.47000000","0.35010000","0.39760000","14849762.30000000",1757875499999,"6049997.70015000",27054,"9621464.80000000","3910212.64126000","0"],[1757875500000,"0.39770000","0.43270000","0.32740000","0.34960000","29481088.80000000",1757876399999,"10832265.35793000",52702,"18558132.50000000","6672954.49586000","0"],[1757876400000,"0.34970000","0.36790000","0.33500000","0.36270000","4276842.10000000",1757877299999,"1498272.66971000",7376,"2242938.60000000","787433.62821000","0"],[1757877300000,"0.36260000","0.38370000","0.34440000","0.37120000","2679486.00000000",1757878199999,"968112.62645000",5199,"1468524.10000000","531120.72228000","0"],[1757878200000,"0.37120000","0.40000000","0.36080000","0.37530000","2892326.00000000",1757879099999,"1103013.46968000",9691,"1448618.20000000","552736.34473000","0"],[1757879100000,"0.37560000","0.38870000","0.35950000","0.38000000","1714547.50000000",1757879999999,"644260.56448000",7396,"773811.10000000","291492.21738000","0"],[1757880000000,"0.37980000","0.40630000","0.37510000","0.38880000","2340927.30000000",1757880899999,"909950.51286000",9011,"1025308.90000000","398966.40240000","0"],[1757880900000,"0.38890000","0.39290000","0.37800000","0.38260000","1249445.50000000",1757881799999,"482685.08413000",6494,"436711.20000000","168904.71277000","0"],[1757881800000,"0.38270000","0.38440000","0.37390000","0.37630000","1152586.30000000",1757882699999,"436946.62699000",5703,"428986.10000000","162669.72262000","0"],[1757882700000,"0.37610000","0.38630000","0.31630000","0.32290000","8738824.70000000",1757883599999,"2946742.08722000",15476,"6986895.40000000","2339629.36952000","0"],[1757883600000,"0.32290000","0.33040000","0.30510000","0.31990000","6392215.10000000",1757884499999,"2047243.90309000",11323,"4882370.40000000","1565874.68342000","0"],[1757884500000,"0.31990000","0.33270000","0.31360000","0.31620000","4009795.90000000",1757885399999,"1288572.32612000",7019,"3073150.80000000","988325.98932000","0"],[1757885400000,"0.31650000","0.34110000","0.31000000","0.33530000","3963530.60000000",1757886299999,"1277719.59333000",5532,"2572231.30000000","828802.63454000","0"],[1757886300000,"0.33560000","0.34110000","0.32050000","0.32790000","3009267.70000000",1757887199999,"1004302.10848000",5558,"1824181.00000000","610235.33320000","0"],[1757887200000,"0.32810000","0.33790000","0.32080000","0.32660000","3055278.00000000",1757888099999,"998117.84004000",7850,"973139.60000000","318586.95901000","0"],[1757888100000,"0.32650000","0.32650000","0.30570000","0.30750000","3753832.90000000",1757888999999,"1174795.97795000",8450,"1230081.60000000","386118.30040000","0"],[1757889000000,"0.30750000","0.30860000","0.28880000","0.29510000","3380525.60000000",1757889899999,"1015418.84204000",4286,"1465962.60000000","440588.47638000","0"],[1757889900000,"0.29490000","0.29560000","0.28390000","0.28580000","2996879.10000000",1757890799999,"866938.07083000",2580,"1690291.10000000","489228.76686000","0"],[1757890800000,"0.28560000","0.28950000","0.27340000","0.27380000","4150243.20000000",1757891699999,"1160802.32241000",5285,"2854274.30000000","798680.42486000","0"],[1757891700000,"0.27390000","0.31390000","0.26190000","0.27770000","9150359.70000000",1757892599999,"2527998.57131000",20069,"7463066.40000000","2060639.77412000","0"],[1757892600000,"0.27810000","0.28790000","0.25760000","0.26570000","12818978.70000000",1757893499999,"3455954.52189000",22600,"10757132.50000000","2901343.99267000","0"],[1757893500000,"0.26570000","0.38300000","0.26410000","0.37330000","11812237.10000000",1757894399999,"3626478.43278000",29682,"8562092.30000000","2601042.54259000","0"],[1757894400000,"0.37260000","0.47000000","0.34690000","0.43230000","22232598.10000000",1757895299999,"9698926.04690000",65136,"6465464.60000000","2716613.24264000","0"],[1757895300000,"0.43310000","0.48170000","0.40820000","0.43030000","6922468.20000000",1757896199999,"3049401.26169000",22504,"3528227.30000000","1560714.61849000","0"],[1757896200000,"0.43030000","0.44000000","0.38500000","0.41130000","4871675.70000000",1757897099999,"2001690.18390000",16879,"2210872.40000000","909714.32985000","0"],[1757897100000,"0.41130000","0.41940000","0.38730000","0.39820000","3209644.70000000",1757897999999,"1285486.19007000",10258,"1715239.30000000","688490.68987000","0"],[1757898000000,"0.39820000","0.42960000","0.39020000","0.41040000","3337159.60000000",1757898899999,"1368907.36031000",10307,"1779959.60000000","732561.91650000","0"],[1757898900000,"0.40990000","0.42500000","0.39960000","0.41360000","2846389.40000000",1757899799999,"1174165.07802000",10985,"1252847.70000000","518957.90592000","0"],[1757899800000,"0.41370000","0.42300000","0.40110000","0.40790000","1758701.40000000",1757900699999,"722257.43750000",11515,"794440.80000000","326893.21609000","0"],[1757900700000,"0.40790000","0.42170000","0.40000000","0.42130000","2864661.60000000",1757901599999,"1178611.18147000",17820,"727704.00000000","299836.49667000","0"],[1757901600000,"0.42120000","0.43860000","0.40710000","0.41520000","2606882.10000000",1757902499999,"1106455.87694000",14999,"901543.80000000","382656.99073000","0"],[1757902500000,"0.41560000","0.41820000","0.40170000","0.40710000","1703189.40000000",1757903399999,"694956.33686000",6816,"690685.40000000","281215.58502000","0"],[1757903400000,"0.40670000","0.42260000","0.39510000","0.39920000","1456886.20000000",1757904299999,"593401.45448000",7098,"593958.80000000","242523.64082000","0"],[1757904300000,"0.39970000","0.41690000","0.39080000","0.40780000","1379133.30000000",1757905199999,"555639.19424000",4636,"720255.10000000","289900.17102000","0"],[1757905200000,"0.40780000","0.43490000","0.40780000","0.42950000","2178047.10000000",1757906099999,"917197.58636000",5250,"1209304.20000000","509430.70387000","0"],[1757906100000,"0.42970000","0.43600000","0.41060000","0.41300000","2055871.40000000",1757906999999,"863982.15810000",5199,"774625.10000000","326198.67492000","0"],[1757907000000,"0.41300000","0.41990000","0.40710000","0.41680000","898192.30000000",1757907899999,"371736.13486000",3556,"450359.90000000","186440.83652000","0"],[1757907900000,"0.41660000","0.42300000","0.41120000","0.41450000","408055.30000000",1757908799999,"169845.77209000",2789,"153409.50000000","63904.10599000","0"],[1757908800000,"0.41450000","0.42240000","0.41030000","0.41100000","643257.60000000",1757909699999,"267744.49667000",3777,"343892.20000000","143305.03751000","0"],[1757909700000,"0.41110000","0.41540000","0.39920000","0.40650000","1485044.50000000",1757910599999,"604472.56787000",5277,"595940.90000000","243322.68924000","0"],[1757910600000,"0.40710000","0.40870000","0.40000000","0.40250000","1105399.10000000",1757911499999,"445715.36754000",3452,"350889.50000000","141469.62889000","0"],[1757911500000,"0.40240000","0.40490000","0.36540000","0.36640000","2966812.10000000",1757912399999,"1148188.45383000",7223,"1152391.30000000","445277.16359000","0"],[1757912400000,"0.36720000","0.39800000","0.36660000","0.38970000","2064499.60000000",1757913299999,"787857.74502000",5514,"954016.00000000","363900.22808000","0"],[1757913300000,"0.38990000","0.41170000","0.38770000","0.40850000","1535715.20000000",1757914199999,"609223.92713000",4931,"807738.10000000","320310.37125000","0"],[1757914200000,"0.40830000","0.41570000","0.40080000","0.40660000","993675.10000000",1757915099999,"405493.60117000",3818,"415456.10000000","169840.21106000","0"],[1757915100000,"0.40630000","0.40910000","0.37690000","0.39560000","2597194.20000000",1757915999999,"1015481.80926000",5271,"1030436.50000000","403525.53671000","0"],[1757916000000,"0.39530000","0.39540000","0.37840000","0.38060000","1077230.40000000",1757916899999,"414297.99290000",2980,"528227.20000000","203227.20147000","0"],[1757916900000,"0.38050000","0.39070000","0.35810000","0.36490000","2867684.00000000",1757917799999,"1071905.31906000",5236,"1738233.70000000","647495.90631000","0"],[1757917800000,"0.36510000","0.36960000","0.34670000","0.35820000","3144616.90000000",1757918699999,"1135621.87120000",5770,"1900114.40000000","686001.26258000","0"],[1757918700000,"0.35790000","0.36650000","0.34500000","0.35140000","3590290.70000000",1757919599999,"1268943.93938000",6227,"1697731.40000000","599283.10955000","0"],[1757919600000,"0.35180000","0.36150000","0.31890000","0.32900000","5807722.00000000",1757920499999,"1965080.65465000",8309,"3471198.50000000","1172301.74946000","0"],[1757920500000,"0.32890000","0.33980000","0.32760000","0.33440000","1344865.00000000",1757921399999,"448565.88381000",2084,"670413.90000000","223759.53941000","0"],[1757921400000,"0.33440000","0.33560000","0.31450000","0.31690000","2038466.00000000",1757922299999,"666261.27064000",4240,"1051615.20000000","344116.38668000","0"],[1757922300000,"0.31710000","0.34720000","0.31500000","0.32450000","2176838.70000000",1757923199999,"713399.40918000",5019,"1213296.10000000","398019.64375000","0"],[1757923200000,"0.32450000","0.33960000","0.32450000","0.33220000","1674070.20000000",1757924099999,"554887.36372000",4971,"1032670.60000000","342897.53920000","0"],[1757924100000,"0.33230000","0.33840000","0.31880000","0.31910000","1265953.20000000",1757924999999,"412677.06812000",4776,"555277.00000000","181449.97034000","0"],[1757925000000,"0.31920000","0.33200000","0.31920000","0.33170000","1042661.10000000",1757925899999,"339946.43272000",4171,"391317.50000000","127522.81818000","0"],[1757925900000,"0.33150000","0.33690000","0.32310000","0.32810000","779150.20000000",1757926799999,"256987.56091000",3164,"379169.60000000","125174.19367000","0"],[1757926800000,"0.32780000","0.33220000","0.29340000","0.30190000","2955360.10000000",1757927699999,"904277.16998000",7271,"1189647.00000000","364327.30334000","0"],[1757927700000,"0.30190000","0.31230000","0.30000000","0.31190000","2448490.90000000",1757928599999,"753364.18646000",4538,"1190901.90000000","366601.33457000","0"],[1757928600000,"0.31190000","0.36760000","0.31120000","0.33590000","13640979.00000000",1757929499999,"4659672.52503000",22579,"4590697.60000000","1555413.37332000","0"],[1757929500000,"0.33550000","0.34990000","0.31200000","0.31570000","5556133.20000000",1757930399999,"1808168.45457000",14285,"1718777.50000000","556734.65914000","0"],[1757930400000,"0.31560000","0.32880000","0.30010000","0.31340000","2458242.20000000",1757931299999,"765245.27581000",6127,"1249964.20000000","389416.71299000","0"],[1757931300000,"0.31370000","0.31870000","0.25280000","0.26140000","7050882.50000000",1757932199999,"1957036.46230000",13427,"2507692.50000000","693904.35964000","0"],[1757932200000,"0.26130000","0.26620000","0.23010000","0.23280000","9894863.00000000",1757933099999,"2402626.71949000",15548,"5158928.60000000","1250755.56959000","0"],[1757933100000,"0.23270000","0.25250000","0.22000000","0.23460000","14284054.80000000",1757933999999,"3329440.88830000",21225,"9802910.80000000","2290600.23090000","0"],[1757934000000,"0.23490000","0.26660000","0.22890000","0.25680000","10453106.10000000",1757934899999,"2575734.86128000",23957,"8182404.10000000","2001268.75949000","0"],[1757934900000,"0.25740000","0.27000000","0.25360000","0.26600000","4062884.70000000",1757935799999,"1072550.33868000",8096,"1818160.30000000","480197.22160000","0"],[1757935800000,"0.26600000","0.27610000","0.26370000","0.26680000","2492003.70000000",1757936699999,"667066.50969000",6649,"1108212.30000000","297160.76908000","0"],[1757936700000,"0.26670000","0.26880000","0.20140000","0.23420000","29804761.10000000",1757937599999,"6711628.16447000",42455,"19185895.50000000","4240069.98663000","0"],[1757937600000,"0.23420000","0.25070000","0.23400000","0.24510000","4299077.90000000",1757938499999,"1043361.84623000",7303,"1860226.10000000","452052.08934000","0"],[1757938500000,"0.24480000","0.24690000","0.21420000","0.22840000","4795751.40000000",1757939399999,"1094333.04970000",9444,"2255063.90000000","513203.00333000","0"],[1757939400000,"0.22870000","0.24200000","0.21000000","0.23260000","5113650.80000000",1757940299999,"1150956.02855000",12214,"2650606.90000000","596519.11804000","0"],[1757940300000,"0.23210000","0.26870000","0.22640000","0.25170000","5395961.70000000",1757941199999,"1324597.95506000",9115,"2857456.20000000","704621.13399000","0"],[1757941200000,"0.25170000","0.26070000","0.24470000","0.25150000","2550271.20000000",1757942099999,"641306.77901000",5186,"1330335.40000000","335088.16866000","0"],[1757942100000,"0.25070000","0.26390000","0.25000000","0.25280000","2272557.10000000",1757942999999,"580187.49716000",4806,"1176790.90000000","300862.48318000","0"],[1757943000000,"0.25270000","0.25840000","0.23100000","0.24910000","2841304.30000000",1757943899999,"702913.74568000",5474,"1213086.90000000","300900.07460000","0"],[1757943900000,"0.24880000","0.25820000","0.24790000","0.25540000","1284281.80000000",1757944799999,"326381.79846000",2889,"641590.00000000","162968.96747000","0"],[1757944800000,"0.25500000","0.25800000","0.23860000","0.24070000","3764537.90000000",1757945699999,"930416.93969000",6282,"1327405.20000000","329298.82090000","0"],[1757945700000,"0.24070000","0.24340000","0.22000000","0.22190000","10725191.30000000",1757946599999,"2459263.35913000",19182,"3586229.30000000","820428.21467000","0"],[1757946600000,"0.22150000","0.22900000","0.20130000","0.22050000","14601519.70000000",1757947499999,"3130127.87866000",19728,"5636326.20000000","1208054.06992000","0"],[1757947500000,"0.22060000","0.22170000","0.18430000","0.19510000","18287047.80000000",1757948399999,"3609408.70385000",18714,"12522715.30000000","2459688.74026000","0"],[1757948400000,"0.19520000","0.19810000","0.16520000","0.17190000","28855555.00000000",1757949299999,"5050925.52049000",35243,"22588241.80000000","3946903.40939000","0"],[1757949300000,"0.17170000","0.18750000","0.17160000","0.17550000","18263742.00000000",1757950199999,"3272059.95652000",25570,"14467486.60000000","2595485.66495000","0"],[1757950200000,"0.17550000","0.18120000","0.15590000","0.16050000","26556008.60000000",1757951099999,"4407894.33911000",34560,"17854161.30000000","2956430.20302000","0"],[1757951100000,"0.16060000","0.16720000","0.15400000","0.16270000","7217495.80000000",1757951999999,"1170106.02523000",12249,"3006008.00000000","488507.02546000","0"],[1757952000000,"0.16280000","0.17110000","0.15150000","0.16780000","8096776.50000000",1757952899999,"1299517.57115000",12404,"3941770.20000000","634677.52148000","0"],[1757952900000,"0.16780000","0.17260000","0.15860000","0.16210000","7226941.40000000",1757953799999,"1205649.80016000",10517,"3528196.50000000","590789.26663000","0"],[1757953800000,"0.16210000","0.17960000","0.16190000","0.16990000","5271905.10000000",1757954699999,"895898.24723000",7936,"2199823.20000000","375184.99193000","0"],[1757954700000,"0.17000000","0.17230000","0.14680000","0.14830000","6411132.30000000",1757955599999,"1010110.69673000",12218,"2195849.70000000","346253.75677000","0"],[1757955600000,"0.14830000","0.15640000","0.14540000","0.15390000","6420093.00000000",1757956499999,"968462.80801000",9799,"2749185.90000000","415547.48259000","0"],[1757956500000,"0.15380000","0.16940000","0.15370000","0.16330000","4663231.50000000",1757957399999,"743479.04600000",6019,"2114517.30000000","338402.13933000","0"],[1757957400000,"0.16360000","0.16840000","0.15980000","0.16180000","3477527.90000000",1757958299999,"573468.07893000",4540,"1356970.80000000","224268.04439000","0"],[1757958300000,"0.16220000","0.16680000","0.15720000","0.16110000","2936604.50000000",1757959199999,"472157.88064000",4137,"1107851.10000000","178496.02982000","0"],[1757959200000,"0.16130000","0.16430000","0.15370000","0.15950000","2658554.90000000",1757960099999,"419962.88345000",4683,"1015514.70000000","160906.05986000","0"],[1757960100000,"0.15920000","0.16610000","0.15620000","0.16110000","2219261.50000000",1757960999999,"358564.43606000",2974,"1011735.00000000","163547.73613000","0"],[1757961000000,"0.16110000","0.16970000","0.15720000","0.16480000","3356218.60000000",1757961899999,"545380.39313000",3630,"1770603.10000000","286996.73837000","0"],[1757961900000,"0.16520000","0.17770000","0.16330000","0.17140000","5704416.20000000",1757962799999,"985690.77549000",6136,"3671785.50000000","634570.27562000","0"],[1757962800000,"0.17100000","0.17320000","0.16500000","0.16570000","2851544.10000000",1757963699999,"481431.39936000",4505,"1179709.80000000","199568.32045000","0"],[1757963700000,"0.16560000","0.16600000","0.15440000","0.15820000","4225205.10000000",1757964599999,"672519.20836000",5710,"1692154.80000000","269651.93730000","0"],[1757964600000,"0.15810000","0.16350000","0.15450000","0.16250000","2628006.50000000",1757965499999,"419498.93634000",2871,"1337567.30000000","213960.00751000","0"],[1757965500000,"0.16220000","0.16780000","0.16080000","0.16450000","2999327.70000000",1757966399999,"491599.40224000",2487,"1548135.20000000","253630.56975000","0"],[1757966400000,"0.16430000","0.17070000","0.16380000","0.16600000","2172900.10000000",1757967299999,"364223.63710000",2227,"1062754.10000000","178201.73887000","0"],[1757967300000,"0.16640000","0.17000000","0.16420000","0.16640000","1450988.90000000",1757968199999,"242670.67884000",1696,"598802.70000000","100444.94693000","0"],[1757968200000,"0.16650000","0.16950000","0.16530000","0.16790000","1006939.10000000",1757969099999,"168294.07289000",1378,"424771.80000000","70996.59099000","0"],[1757969100000,"0.16730000","0.17490000","0.16250000","0.16350000","3452794.80000000",1757969999999,"585845.52171000",3935,"2246849.40000000","382181.11133000","0"],[1757970000000,"0.16390000","0.16550000","0.15660000","0.16020000","2909946.40000000",1757970899999,"467114.14040000",2429,"1189128.50000000","191638.45358000","0"],[1757970900000,"0.16040000","0.16610000","0.15880000","0.16560000","2046075.90000000",1757971799999,"332684.25506000",1692,"1048311.60000000","170506.31832000","0"],[1757971800000,"0.16530000","0.17530000","0.16530000","0.17020000","3157142.00000000",1757972699999,"540748.77280000",2421,"1377194.20000000","236312.44525000","0"],[1757972700000,"0.17020000","0.17230000","0.16410000","0.16790000","2307144.00000000",1757973599999,"387997.46781000",3210,"857159.30000000","144109.61017000","0"],[1757973600000,"0.16760000","0.17130000","0.16500000","0.17000000","1248856.30000000",1757974499999,"209991.45550000",2276,"514243.90000000","86582.52671000","0"],[1757974500000,"0.16980000","0.16980000","0.15900000","0.16260000","3127820.10000000",1757975399999,"508468.51463000",3647,"1352040.10000000","220397.23367000","0"],[1757975400000,"0.16250000","0.16590000","0.15520000","0.16540000","2080511.50000000",1757976299999,"334023.77118000",2926,"1044479.60000000","168318.39109000","0"],[1757976300000,"0.16490000","0.17020000","0.16410000","0.16970000","905584.60000000",1757977199999,"151060.56383000",1578,"490756.20000000","81959.71858000","0"],[1757977200000,"0.16970000","0.17210000","0.16700000","0.16920000","1415344.70000000",1757978099999,"240033.26500000",2349,"636544.60000000","108114.11279000","0"],[1757978100000,"0.16910000","0.17120000","0.16170000","0.16420000","1324953.30000000",1757978999999,"221298.78399000",2138,"638004.50000000","106772.08311000","0"],[1757979000000,"0.16410000","0.16760000","0.15800000","0.15920000","1620500.30000000",1757979899999,"264053.16343000",2022,"622394.60000000","101998.20464000","0"],[1757979900000,"0.15920000","0.16020000","0.14600000","0.15210000","4356284.20000000",1757980799999,"657551.90140000",5869,"2193532.10000000","330838.37209000","0"],[1757980800000,"0.15230000","0.17000000","0.15070000","0.16430000","4552677.90000000",1757981699999,"740045.50121000",6029,"2398468.90000000","388387.86532000","0"],[1757981700000,"0.16440000","0.16770000","0.15500000","0.15940000","2784432.50000000",1757982599999,"447581.64464000",4697,"1020011.00000000","164127.34731000","0"],[1757982600000,"0.15930000","0.16080000","0.15030000","0.15210000","2308335.90000000",1757983499999,"357726.46542000",3684,"893482.10000000","138830.78815000","0"],[1757983500000,"0.15210000","0.15550000","0.15000000","0.15490000","1383762.90000000",1757984399999,"211514.99567000",2440,"620492.90000000","95005.66395000","0"],[1757984400000,"0.15490000","0.16070000","0.15330000","0.15700000","1915296.60000000",1757985299999,"300474.61489000",2878,"1125351.90000000","176700.20266000","0"],[1757985300000,"0.15690000","0.16020000","0.15570000","0.15690000","1073682.60000000",1757986199999,"169370.22695000",1830,"541973.80000000","85471.34989000","0"],[1757986200000,"0.15670000","0.15820000","0.14990000","0.15240000","1160982.10000000",1757987099999,"177875.18803000",1612,"450890.60000000","69179.25437000","0"],[1757987100000,"0.15240000","0.16220000","0.15140000","0.16190000","1928396.50000000",1757987999999,"300823.94246000",2116,"817677.80000000","127822.35607000","0"],[1757988000000,"0.16180000","0.16880000","0.16060000","0.16870000","3203927.60000000",1757988899999,"530108.15567000",3686,"1406812.80000000","232977.84587000","0"],[1757988900000,"0.16870000","0.17200000","0.16390000","0.16670000","2689846.10000000",1757989799999,"449316.03022000",2451,"1147538.90000000","192761.33293000","0"],[1757989800000,"0.16660000","0.17680000","0.16570000","0.17260000","2163276.30000000",1757990699999,"372784.61167000",2723,"1357952.70000000","234272.91577000","0"],[1757990700000,"0.17220000","0.17300000","0.15680000","0.16100000","3153368.10000000",1757991599999,"519685.94724000",3890,"1401917.40000000","230663.74672000","0"],[1757991600000,"0.16100000","0.16160000","0.15640000","0.15750000","1378807.10000000",1757992499999,"219210.54769000",2398,"645394.90000000","102587.57659000","0"],[1757992500000,"0.15800000","0.16020000","0.15400000","0.15550000","1464098.50000000",1757993399999,"229573.06069000",1680,"710654.30000000","111740.79703000","0"],[1757993400000,"0.15540000","0.16190000","0.15520000","0.15860000","1075494.20000000",1757994299999,"171166.04990000",1418,"724076.30000000","115302.78619000","0"],[1757994300000,"0.15870000","0.15870000","0.15460000","0.15750000","1074408.40000000",1757995199999,"168401.78636000",1174,"470913.30000000","73862.49477000","0"],[1757995200000,"0.15720000","0.16120000","0.15400000","0.15740000","1204562.10000000",1757996099999,"189785.37949000",1670,"604462.90000000","95368.01465000","0"],[1757996100000,"0.15770000","0.16340000","0.15750000","0.16320000","1081497.90000000",1757996999999,"173833.95478000",1570,"535657.10000000","86310.97983000","0"],[1757997000000,"0.16310000","0.16440000","0.15940000","0.16240000","860707.80000000",1757997899999,"139091.24385000",1152,"478438.80000000","77381.49925000","0"],[1757997900000,"0.16220000","0.16550000","0.15660000","0.16360000","1475619.80000000",1757998799999,"237306.73129000",1641,"776083.90000000","125164.29333000","0"],[1757998800000,"0.16370000","0.17000000","0.16310000","0.16850000","2880338.90000000",1757999699999,"481098.18270000",3623,"1482732.90000000","247804.63215000","0"],[1757999700000,"0.16820000","0.17060000","0.16400000","0.16890000","2419109.90000000",1758000599999,"406219.22080000",2588,"1172859.20000000","196868.76907000","0"],[1758000600000,"0.16880000","0.16880000","0.16380000","0.16560000","1224504.00000000",1758001499999,"203480.77914000",1366,"616538.90000000","102463.62095000","0"],[1758001500000,"0.16520000","0.16730000","0.16280000","0.16660000","917670.40000000",1758002399999,"151496.50409000",1398,"394374.90000000","65104.83741000","0"],[1758002400000,"0.16650000","0.16650000","0.15960000","0.15960000","834477.30000000",1758003299999,"135433.43687000",1215,"292532.20000000","47505.75326000","0"],[1758003300000,"0.16010000","0.16230000","0.15560000","0.15760000","1923682.70000000",1758004199999,"306527.78078000",1905,"923881.10000000","147368.86233000","0"],[1758004200000,"0.15740000","0.16000000","0.15600000","0.15780000","1310983.60000000",1758005099999,"208044.17566000",1741,"882632.60000000","140249.86610000","0"],[1758005100000,"0.15750000","0.15970000","0.15410000","0.15710000","962958.30000000",1758005999999,"151371.16580000",1182,"491285.90000000","77349.07142000","0"],[1758006000000,"0.15710000","0.16410000","0.15710000","0.16290000","1958663.40000000",1758006899999,"314377.71869000",1103,"1576951.40000000","253284.75517000","0"],[1758006900000,"0.16290000","0.16450000","0.15730000","0.16260000","1562609.80000000",1758007799999,"251870.10937000",2500,"995154.30000000","160721.05051000","0"],[1758007800000,"0.16240000","0.16240000","0.15520000","0.15850000","1281415.60000000",1758008699999,"202445.80501000",1942,"483625.40000000","77048.19309000","0"],[1758008700000,"0.15890000","0.16070000","0.15710000","0.15840000","766851.20000000",1758009599999,"121494.61325000",1584,"471558.60000000","74654.99128000","0"],[1758009600000,"0.15830000","0.16010000","0.15630000","0.15740000","957552.10000000",1758010499999,"151216.13197000",1137,"541014.30000000","85539.85114000","0"],[1758010500000,"0.15750000","0.16000000","0.15560000","0.15700000","671928.40000000",1758011399999,"105947.77120000",911,"366757.90000000","57847.47793000","0"],[1758011400000,"0.15700000","0.16020000","0.15600000","0.15960000","841605.00000000",1758012299999,"133180.08717000",1097,"339596.30000000","53902.18232000","0"],[1758012300000,"0.16000000","0.16200000","0.15880000","0.16140000","929131.60000000",1758013199999,"149117.13298000",1536,"465065.10000000","74650.54341000","0"],[1758013200000,"0.16140000","0.16140000","0.15590000","0.15640000","862121.30000000",1758014099999,"135850.50721000",1271,"431504.30000000","67959.67374000","0"],[1758014100000,"0.15640000","0.15870000","0.15210000","0.15500000","1252945.30000000",1758014999999,"194404.34127000",2234,"742994.50000000","115369.32124000","0"],[1758015000000,"0.15490000","0.15730000","0.15360000","0.15620000","757580.20000000",1758015899999,"117982.80720000",1538,"347778.50000000","54180.61472000","0"],[1758015900000,"0.15640000","0.15920000","0.15300000","0.15370000","705637.90000000",1758016799999,"110046.58285000",1069,"269940.90000000","42289.35694000","0"],[1758016800000,"0.15350000","0.15460000","0.12560000","0.12960000","8197165.10000000",1758017699999,"1113578.32538000",10745,"3634384.20000000","493205.12733000","0"],[1758017700000,"0.12960000","0.13240000","0.12340000","0.12480000","5344199.40000000",1758018599999,"684686.14907000",6409,"2250465.60000000","288588.73975000","0"],[1758018600000,"0.12510000","0.12880000","0.12010000","0.12240000","4604722.70000000",1758019499999,"571847.82812000",4689,"2174774.60000000","270428.07394000","0"],[1758019500000,"0.12250000","0.12380000","0.11570000","0.11920000","4517832.90000000",1758020399999,"540658.74464000",4312,"1945568.40000000","232640.53626000","0"],[1758020400000,"0.11910000","0.12390000","0.11740000","0.12200000","4808965.10000000",1758021299999,"582651.90668000",3370,"2820850.30000000","342091.38626000","0"],[1758021300000,"0.12190000","0.12940000","0.12190000","0.12650000","2752866.50000000",1758022199999,"347281.63793000",2464,"1669310.60000000","210208.88031000","0"],[1758022200000,"0.12640000","0.13250000","0.12170000","0.12990000","3738168.80000000",1758023099999,"478971.43354000",2755,"2075964.60000000","267561.87281000","0"],[1758023100000,"0.12990000","0.12990000","0.12500000","0.12600000","1634775.60000000",1758023999999,"207971.74425000",1708,"753815.50000000","95875.76751000","0"],[1758024000000,"0.12610000","0.12720000","0.12030000","0.12490000","3285122.00000000",1758024899999,"406136.56237000",2773,"1364516.70000000","169336.92786000","0"],[1758024900000,"0.12480000","0.12720000","0.12280000","0.12490000","1075297.90000000",1758025799999,"134276.56243000",1360,"495051.70000000","61839.16529000","0"],[1758025800000,"0.12490000","0.12880000","0.12470000","0.12830000","1220249.70000000",1758026699999,"154673.76651000",1275,"659077.10000000","83543.98736000","0"],[1758026700000,"0.12830000","0.12970000","0.12620000","0.12710000","791669.60000000",1758027599999,"101237.41507000",1310,"407482.20000000","52192.60638000","0"],[1758027600000,"0.12710000","0.12870000","0.12400000","0.12560000","1523273.30000000",1758028499999,"192507.79120000",2191,"624923.70000000","78976.28258000","0"],[1758028500000,"0.12580000","0.13110000","0.12550000","0.12890000","1668155.90000000",1758029399999,"214010.56636000",1492,"840692.00000000","108086.23191000","0"],[1758029400000,"0.12890000","0.12900000","0.12520000","0.12610000","888191.30000000",1758030299999,"113092.17019000",692,"440682.60000000","56157.57938000","0"],[1758030300000,"0.12580000","0.12770000","0.12510000","0.12700000","718524.50000000",1758031199999,"90726.48499000",664,"402005.80000000","50746.84383000","0"],[1758031200000,"0.12700000","0.12700000","0.12370000","0.12520000","937888.90000000",1758032099999,"117460.85811000",689,"410450.80000000","51448.93699000","0"],[1758032100000,"0.12520000","0.12540000","0.12210000","0.12490000","1171780.90000000",1758032999999,"144836.71165000",882,"440289.20000000","54471.20526000","0"],[1758033000000,"0.12490000","0.12640000","0.12300000","0.12480000","727692.20000000",1758033899999,"90814.52803000",576,"301645.90000000","37647.91344000","0"],[1758033900000,"0.12490000","0.12950000","0.12440000","0.12780000","1200207.90000000",1758034799999,"152536.50986000",826,"693521.30000000","88221.36470000","0"],[1758034800000,"0.12770000","0.13060000","0.12710000","0.12960000","1009076.30000000",1758035699999,"130014.58738000",1113,"549452.20000000","70777.36647000","0"],[1758035700000,"0.12970000","0.13100000","0.12450000","0.12480000","1374906.60000000",1758036599999,"175960.31077000",1291,"598537.60000000","76872.64238000","0"],[1758036600000,"0.12480000","0.12510000","0.11090000","0.11460000","3527685.50000000",1758037499999,"419474.35558000",2564,"1605324.60000000","190222.36956000","0"],[1758037500000,"0.11430000","0.11930000","0.11010000","0.11910000","5147784.20000000",1758038399999,"586873.20886000",2074,"2752295.20000000","313512.55667000","0"],[1758038400000,"0.11880000","0.12030000","0.11500000","0.11600000","1282548.40000000",1758039299999,"150158.35115000",827,"610067.40000000","71465.02843000","0"],[1758039300000,"0.11590000","0.11650000","0.11290000","0.11330000","1010386.50000000",1758040199999,"115599.22431000",618,"486124.50000000","55566.90419000","0"],[1758040200000,"0.11320000","0.11580000","0.11310000","0.11480000","659625.70000000",1758041099999,"75600.96363000",405,"351200.50000000","40223.67031000","0"],[1758041100000,"0.11480000","0.11680000","0.10650000","0.11080000","3122165.60000000",1758041999999,"349779.44679000",1498,"942541.00000000","106230.54598000","0"],[1758042000000,"0.11100000","0.11460000","0.10980000","0.11280000","2213019.80000000",1758042899999,"248803.28044000",905,"1097206.30000000","123413.92520000","0"],[1758042900000,"0.11290000","0.11840000","0.11280000","0.11430000","1723645.40000000",1758043799999,"199258.80510000",846,"845964.20000000","98013.33291000","0"],[1758043800000,"0.11430000","0.11790000","0.11270000","0.11500000","1480114.20000000",1758044699999,"170977.39483000",793,"802352.00000000","92713.84953000","0"],[1758044700000,"0.11520000","0.11550000","0.11020000","0.11150000","1332603.90000000",1758045599999,"149648.79967000",644,"495511.70000000","55607.52003000","0"],[1758045600000,"0.11160000","0.11360000","0.11130000","0.11250000","983121.20000000",1758046499999,"110441.56274000",461,"533728.40000000","59949.72121000","0"],[1758046500000,"0.11240000","0.11580000","0.11160000","0.11450000","815985.10000000",1758047399999,"93394.13669000",384,"420521.90000000","48121.57319000","0"],[1758047400000,"0.11440000","0.11960000","0.11440000","0.11780000","1413715.90000000",1758048299999,"166023.86880000",646,"737299.00000000","86583.95387000","0"],[1758048300000,"0.11800000","0.11970000","0.11690000","0.11830000","1148481.60000000",1758049199999,"135570.39601000",564,"569259.60000000","67216.87608000","0"],[1758049200000,"0.11860000","0.12000000","0.11560000","0.11640000","763435.90000000",1758050099999,"89896.06056000",544,"376671.30000000","44479.87368000","0"],[1758050100000,"0.11650000","0.11830000","0.11470000","0.11750000","1061793.70000000",1758050999999,"123481.13862000",550,"392213.00000000","45529.66924000","0"],[1758051000000,"0.11790000","0.11930000","0.11600000","0.11930000","789980.00000000",1758051899999,"92487.31273000",380,"252992.20000000","29674.71701000","0"],[1758051900000,"0.11930000","0.13200000","0.11910000","0.12280000","3631639.50000000",1758052799999,"452800.66589000",1840,"1906452.50000000","238754.16720000","0"],[1758052800000,"0.12280000","0.12510000","0.11780000","0.11860000","2030693.70000000",1758053699999,"245018.73948000",990,"1024607.30000000","123978.14094000","0"],[1758053700000,"0.11860000","0.12000000","0.11690000","0.11780000","1077252.30000000",1758054599999,"127113.14712000",475,"589112.10000000","69584.35979000","0"],[1758054600000,"0.11770000","0.11910000","0.11470000","0.11650000","1155358.00000000",1758055499999,"135509.13545000",611,"525484.80000000","61637.67063000","0"],[1758055500000,"0.11680000","0.11900000","0.11560000","0.11760000","2004913.20000000",1758056399999,"236075.96022000",631,"1491504.20000000","175812.76144000","0"],[1758056400000,"0.11800000","0.12060000","0.11670000","0.11990000","1555639.30000000",1758057299999,"184460.59077000",622,"812829.10000000","96263.29128000","0"],[1758057300000,"0.11960000","0.11960000","0.11680000","0.11730000","953226.20000000",1758058199999,"112693.14979000",353,"400971.50000000","47479.98525000","0"],[1758058200000,"0.11730000","0.11760000","0.11460000","0.11650000","1288552.60000000",1758059099999,"149549.34273000",437,"392668.50000000","45655.20702000","0"],[1758059100000,"0.11660000","0.11890000","0.11530000","0.11550000","876142.20000000",1758059999999,"102444.09604000",407,"435577.90000000","51073.79548000","0"],[1758060000000,"0.11570000","0.11640000","0.11200000","0.11390000","1500589.40000000",1758060899999,"171526.50088000",657,"618502.60000000","70636.78315000","0"],[1758060900000,"0.11400000","0.11680000","0.11360000","0.11570000","1084410.90000000",1758061799999,"125160.81291000",405,"567519.60000000","65507.46093000","0"],[1758061800000,"0.11570000","0.11740000","0.11340000","0.11650000","1736315.70000000",1758062699999,"200104.76422000",628,"832597.10000000","95834.43878000","0"],[1758062700000,"0.11640000","0.12140000","0.11600000","0.11800000","1630246.40000000",1758063599999,"192893.11637000",615,"777971.90000000","91999.09865000","0"],[1758063600000,"0.11800000","0.11880000","0.11380000","0.11650000","1214028.10000000",1758064499999,"140903.17534000",577,"644233.20000000","74646.86696000","0"],[1758064500000,"0.11660000","0.12760000","0.11660000","0.12500000","2005390.00000000",1758065399999,"242113.10472000",852,"1029006.00000000","124259.01921000","0"],[1758065400000,"0.12540000","0.12830000","0.12110000","0.12250000","1909306.20000000",1758066299999,"237465.32007000",786,"802227.10000000","99749.62414000","0"],[1758066300000,"0.12260000","0.12400000","0.12040000","0.12240000","1260419.10000000",1758067199999,"153581.81747000",551,"600074.20000000","73295.98476000","0"],[1758067200000,"0.12220000","0.12330000","0.11700000","0.11880000","1648911.00000000",1758068099999,"197962.61545000",758,"795171.30000000","95369.23800000","0"],[1758068100000,"0.11860000","0.12150000","0.11380000","0.11430000","1564942.00000000",1758068999999,"185481.95376000",783,"510682.00000000","60631.91722000","0"],[1758069000000,"0.11440000","0.11770000","0.11090000","0.11650000","1729608.00000000",1758069899999,"198623.70068000",964,"1063426.50000000","122269.73332000","0"],[1758069900000,"0.11650000","0.12110000","0.11650000","0.11900000","1287181.00000000",1758070799999,"153185.45726000",607,"544076.90000000","64650.84141000","0"],[1758070800000,"0.11880000","0.12080000","0.11630000","0.12000000","1628553.40000000",1758071699999,"192458.37614000",806,"667725.90000000","78979.15201000","0"],[1758071700000,"0.12000000","0.12340000","0.11950000","0.12220000","846055.30000000",1758072599999,"102898.20488000",562,"372780.00000000","45396.17631000","0"],[1758072600000,"0.12220000","0.12220000","0.11820000","0.12030000","1072770.10000000",1758073499999,"128870.01989000",456,"644183.90000000","77543.07590000","0"],[1758073500000,"0.12030000","0.12080000","0.11670000","0.11770000","796822.60000000",1758074399999,"94903.14183000",372,"339705.60000000","40554.09286000","0"],[1758074400000,"0.11810000","0.12000000","0.11610000","0.11680000","622352.10000000",1758075299999,"73599.93147000",321,"220539.60000000","26067.78251000","0"],[1758075300000,"0.11660000","0.11780000","0.11510000","0.11600000","1446082.40000000",1758076199999,"168427.39207000",383,"439023.00000000","51076.10709000","0"],[1758076200000,"0.11580000","0.13930000","0.11430000","0.13470000","2437099.30000000",1758077099999,"302366.84881000",1290,"1689725.40000000","210595.29876000","0"],[1758077100000,"0.13450000","0.13450000","0.11500000","0.12700000","2746099.90000000",1758077999999,"354243.58403000",2084,"1274020.40000000","164939.32410000","0"]]}