{"ok":true,"error":"","data":[[1778178600000,"0.15520000","0.15570000","0.15380000","0.15390000","549331.08000000",1778180399999,"85146.29902400",1071,"177478.39000000","27512.98036900","0"],[1778180400000,"0.15400000","0.15620000","0.15380000","0.15620000","729214.89000000",1778182199999,"113309.45316000",1401,"405969.42000000","63094.51179600","0"],[1778182200000,"0.15610000","0.15980000","0.15600000","0.15960000","922269.80000000",1778183999999,"145936.30958800",1519,"496931.37000000","78731.99242700","0"],[1778184000000,"0.15960000","0.16170000","0.15560000","0.15730000","1579743.38000000",1778185799999,"251311.61915400",2308,"828918.90000000","132024.76969200","0"],[1778185800000,"0.15730000","0.15840000","0.15620000","0.15720000","700512.30000000",1778187599999,"110115.24750500",1050,"289862.57000000","45572.87413500","0"],[1778187600000,"0.15730000","0.15830000","0.15540000","0.15760000","626981.87000000",1778189399999,"98267.47606400",802,"196472.85000000","30851.58000400","0"],[1778189400000,"0.15770000","0.15960000","0.15670000","0.15680000","608212.21000000",1778191199999,"96110.85164500",968,"251221.20000000","39695.38964600","0"],[1778191200000,"0.15680000","0.15800000","0.15590000","0.15710000","604275.67000000",1778192999999,"95010.21562300",1038,"351677.40000000","55293.32608800","0"],[1778193000000,"0.15720000","0.15830000","0.15610000","0.15830000","892323.53000000",1778194799999,"140413.18532700",1143,"415601.67000000","65454.60603000","0"],[1778194800000,"0.15820000","0.15870000","0.15690000","0.15770000","268720.96000000",1778196599999,"42333.31546700",525,"120556.93000000","18994.64249200","0"],[1778196600000,"0.15750000","0.16230000","0.15720000","0.16230000","632774.23000000",1778198399999,"101461.07739900",1076,"456015.84000000","73143.03038400","0"],[1778198400000,"0.16220000","0.16680000","0.15830000","0.15950000","3415582.05000000",1778200199999,"555814.93140700",4160,"1788586.71000000","291671.21792400","0"],[1778200200000,"0.15960000","0.16200000","0.15890000","0.16140000","815694.56000000",1778201999999,"130859.98868300",1524,"397164.41000000","63726.78107900","0"],[1778202000000,"0.16150000","0.16300000","0.15670000","0.16050000","1039928.65000000",1778203799999,"165505.31167200",1437,"493738.92000000","78617.49830100","0"],[1778203800000,"0.16040000","0.16590000","0.15980000","0.16480000","1795494.86000000",1778205599999,"292935.40339000",2624,"941831.81000000","153620.80468300","0"],[1778205600000,"0.16490000","0.16870000","0.16350000","0.16870000","4513691.41000000",1778207399999,"749602.91456500",6863,"2379452.11000000","395355.59796800","0"],[1778207400000,"0.16860000","0.16960000","0.16380000","0.16410000","3069901.57000000",1778209199999,"510558.31837200",3811,"1472085.23000000","245075.11383600","0"],[1778209200000,"0.16410000","0.16830000","0.16290000","0.16490000","2519534.28000000",1778210999999,"416328.72100600",3706,"1297504.56000000","214486.66913400","0"],[1778211000000,"0.16480000","0.16590000","0.15970000","0.16140000","2181656.67000000",1778212799999,"354597.13114900",3042,"998446.75000000","162486.42772500","0"],[1778212800000,"0.16150000","0.16420000","0.16110000","0.16390000","977194.26000000",1778214599999,"158916.46036900",1709,"620155.19000000","100877.94820200","0"],[1778214600000,"0.16390000","0.16680000","0.16250000","0.16610000","1114785.58000000",1778216399999,"183540.05253000",2539,"641372.76000000","105530.42972100","0"],[1778216400000,"0.16620000","0.16730000","0.16410000","0.16550000","1114303.30000000",1778218199999,"184596.19289800",2165,"551759.50000000","91401.72027600","0"],[1778218200000,"0.16560000","0.16660000","0.16260000","0.16370000","1364718.11000000",1778219999999,"224799.37408700",2074,"654057.34000000","107883.80725900","0"],[1778220000000,"0.16380000","0.16530000","0.16200000","0.16420000","941590.27000000",1778221799999,"153957.00835000",2132,"560226.01000000","91624.48128500","0"],[1778221800000,"0.16420000","0.16700000","0.16220000","0.16310000","1734622.98000000",1778223599999,"285446.46899100",2659,"860461.83000000","141822.86159000","0"],[1778223600000,"0.16300000","0.16300000","0.15620000","0.15780000","2538116.17000000",1778225399999,"403109.55153000",3740,"1205295.04000000","191457.99664300","0"],[1778225400000,"0.15790000","0.15900000","0.15610000","0.15680000","1508194.51000000",1778227199999,"237116.13553900",1868,"618985.63000000","97471.65075800","0"],[1778227200000,"0.15680000","0.15950000","0.15660000","0.15910000","1301893.78000000",1778228999999,"205757.68517700",1882,"689577.63000000","109049.60540400","0"],[1778229000000,"0.15910000","0.16060000","0.15770000","0.15930000","780689.47000000",1778230799999,"124439.13301700",1159,"479936.59000000","76547.46625300","0"],[1778230800000,"0.15920000","0.16300000","0.15830000","0.16050000","2106335.94000000",1778232599999,"337545.92576700",2185,"1253248.60000000","200821.22569900","0"],[1778232600000,"0.16050000","0.16110000","0.15830000","0.15930000","716698.72000000",1778234399999,"114292.67549400",1189,"415045.58000000","66209.43070400","0"],[1778234400000,"0.15910000","0.15940000","0.15630000","0.15690000","887697.37000000",1778236199999,"140323.88568300",1441,"411053.10000000","65007.55947300","0"],[1778236200000,"0.15700000","0.15850000","0.15690000","0.15790000","578822.64000000",1778237999999,"91231.53600900",1053,"375210.66000000","59143.16221000","0"],[1778238000000,"0.15780000","0.15840000","0.15620000","0.15700000","843709.04000000",1778239799999,"132650.54468800",958,"507866.41000000","79848.46261300","0"],[1778239800000,"0.15690000","0.15880000","0.15650000","0.15840000","702663.18000000",1778241599999,"110657.40093500",954,"401958.36000000","63353.37417800","0"],[1778241600000,"0.15830000","0.16310000","0.15750000","0.15820000","2967407.95000000",1778243399999,"475831.66983300",2971,"2061017.08000000","330522.44750700","0"],[1778243400000,"0.15830000","0.16110000","0.15820000","0.15980000","730498.76000000",1778245199999,"116551.53987000",1060,"425636.40000000","67903.23133800","0"],[1778245200000,"0.15960000","0.16050000","0.15860000","0.15890000","687752.66000000",1778246999999,"109694.34694000",1093,"435175.04000000","69427.13928100","0"],[1778247000000,"0.15890000","0.16130000","0.15770000","0.16040000","1306171.07000000",1778248799999,"208740.13003600",1820,"656435.55000000","104940.00042700","0"],[1778248800000,"0.16030000","0.16060000","0.15700000","0.15860000","680046.10000000",1778250599999,"107828.69001400",918,"298416.63000000","47340.41595700","0"],[1778250600000,"0.15850000","0.15950000","0.15770000","0.15780000","578007.26000000",1778252399999,"91861.76436400",681,"297659.77000000","47336.61569200","0"],[1778252400000,"0.15780000","0.15890000","0.15580000","0.15830000","1046516.53000000",1778254199999,"164444.38215300",1140,"584604.38000000","91939.53301200","0"],[1778254200000,"0.15820000","0.15890000","0.15620000","0.15640000","651275.91000000",1778255999999,"102791.28544600",636,"225991.87000000","35650.09341300","0"],[1778256000000,"0.15630000","0.15780000","0.15510000","0.15720000","656546.06000000",1778257799999,"102597.62779900",782,"367832.50000000","57537.97614400","0"],[1778257800000,"0.15710000","0.15760000","0.15600000","0.15620000","425200.54000000",1778259599999,"66639.09555800",541,"179721.45000000","28173.58600600","0"],[1778259600000,"0.15620000","0.16070000","0.15610000","0.16020000","750211.05000000",1778261399999,"117944.70658400",1135,"529501.47000000","83280.54114100","0"],[1778261400000,"0.16000000","0.17580000","0.16000000","0.17570000","6201583.87000000",1778263199999,"1038116.29913700",10519,"3371729.84000000","565998.04862800","0"],[1778263200000,"0.17590000","0.17600000","0.16520000","0.16820000","4706723.20000000",1778264999999,"798896.95149400",9163,"2264446.15000000","384637.22159500","0"],[1778265000000,"0.16820000","0.16930000","0.16430000","0.16550000","1593665.82000000",1778266799999,"265262.61732700",2283,"652889.95000000","108821.07690500","0"],[1778266800000,"0.16560000","0.16580000","0.16280000","0.16440000","954007.22000000",1778268599999,"156663.64321800",1562,"431297.53000000","70815.09468800","0"],[1778268600000,"0.16450000","0.16550000","0.16310000","0.16390000","644451.85000000",1778270399999,"105773.76054400",934,"316264.96000000","51937.07333000","0"],[1778270400000,"0.16390000","0.16490000","0.16290000","0.16450000","681904.66000000",1778272199999,"111694.73593300",1008,"314035.12000000","51479.37539200","0"],[1778272200000,"0.16460000","0.16470000","0.16300000","0.16340000","458685.07000000",1778273999999,"75064.21051400",595,"262461.73000000","42941.60537900","0"],[1778274000000,"0.16350000","0.16540000","0.16330000","0.16440000","610931.52000000",1778275799999,"100520.81251600",933,"360469.22000000","59281.35234700","0"],[1778275800000,"0.16440000","0.16520000","0.16390000","0.16400000","334621.17000000",1778277599999,"55081.73522000",604,"194967.41000000","32109.71753700","0"],[1778277600000,"0.16390000","0.16690000","0.16390000","0.16600000","496336.15000000",1778279399999,"82193.74991000",730,"265141.93000000","43893.05214000","0"],[1778279400000,"0.16600000","0.16640000","0.16450000","0.16450000","347426.09000000",1778281199999,"57492.57120700",455,"199916.00000000","33099.99981800","0"],[1778281200000,"0.16450000","0.16580000","0.16430000","0.16560000","182754.82000000",1778282999999,"30160.86981400",346,"79080.87000000","13049.11536000","0"],[1778283000000,"0.16570000","0.16740000","0.16500000","0.16690000","350035.52000000",1778284799999,"58200.26501400",601,"190128.69000000","31626.31398400","0"],[1778284800000,"0.16680000","0.16770000","0.16390000","0.16740000","596056.46000000",1778286599999,"98598.96853000",1066,"267314.28000000","44325.28212300","0"],[1778286600000,"0.16730000","0.16790000","0.16510000","0.16560000","364872.97000000",1778288399999,"60699.50920800",676,"204363.00000000","34047.50591100","0"],[1778288400000,"0.16550000","0.16580000","0.16330000","0.16450000","569870.64000000",1778290199999,"93784.36104200",645,"164856.89000000","27081.82813800","0"],[1778290200000,"0.16440000","0.16710000","0.16440000","0.16670000","711346.38000000",1778291999999,"118330.12578900",688,"311821.25000000","51796.73972500","0"],[1778292000000,"0.16670000","0.17200000","0.16670000","0.17030000","2195523.77000000",1778293799999,"372167.72845400",2416,"901765.25000000","152904.54140000","0"],[1778293800000,"0.17050000","0.17200000","0.16900000","0.17090000","665544.17000000",1778295599999,"113304.73122100",993,"314016.74000000","53504.33399900","0"],[1778295600000,"0.17080000","0.17190000","0.16940000","0.17010000","518041.22000000",1778297399999,"88522.21289900",1019,"246924.66000000","42218.56334400","0"],[1778297400000,"0.17020000","0.17110000","0.16660000","0.16810000","823595.75000000",1778299199999,"138485.25991800",1150,"332277.80000000","55894.22305900","0"],[1778299200000,"0.16800000","0.16850000","0.16730000","0.16760000","164326.36000000",1778300999999,"27572.46709700",348,"78958.76000000","13246.84786100","0"],[1778301000000,"0.16770000","0.16810000","0.16560000","0.16620000","411639.35000000",1778302799999,"68584.07111400",567,"110711.65000000","18451.37940000","0"],[1778302800000,"0.16630000","0.16730000","0.16520000","0.16640000","539354.89000000",1778304599999,"89530.25690300",768,"239135.84000000","39714.57421600","0"],[1778304600000,"0.16630000","0.16710000","0.16560000","0.16560000","470468.18000000",1778306399999,"78289.43004000",516,"136085.24000000","22663.98371600","0"],[1778306400000,"0.16550000","0.16720000","0.16490000","0.16680000","312133.62000000",1778308199999,"51789.68722200",687,"161017.02000000","26730.22234900","0"],[1778308200000,"0.16650000","0.16710000","0.16380000","0.16460000","534529.47000000",1778309999999,"88080.29192500",670,"197805.68000000","32640.93161600","0"],[1778310000000,"0.16450000","0.16470000","0.16260000","0.16400000","370397.15000000",1778311799999,"60592.38361400",532,"119055.71000000","19497.59376200","0"],[1778311800000,"0.16390000","0.16430000","0.16240000","0.16320000","260405.04000000",1778313599999,"42547.68386700",549,"80758.58000000","13204.36647500","0"],[1778313600000,"0.16330000","0.16390000","0.16240000","0.16370000","202925.06000000",1778315399999,"33126.02326000",334,"85812.46000000","14007.17074200","0"],[1778315400000,"0.16370000","0.16440000","0.16310000","0.16370000","147004.33000000",1778317199999,"24072.23126500",361,"58806.88000000","9640.17853000","0"],[1778317200000,"0.16370000","0.16440000","0.16150000","0.16220000","453561.82000000",1778318999999,"73715.49481300",649,"139220.45000000","22628.99908700","0"],[1778319000000,"0.16230000","0.16280000","0.16070000","0.16160000","382376.65000000",1778320799999,"61799.19570200",714,"165183.87000000","26721.77903200","0"],[1778320800000,"0.16150000","0.16160000","0.15910000","0.15950000","371305.21000000",1778322599999,"59495.12691600",689,"111827.65000000","17915.35079200","0"],[1778322600000,"0.15960000","0.16270000","0.15960000","0.16240000","252781.04000000",1778324399999,"40815.92310600",345,"131934.28000000","21315.35962500","0"],[1778324400000,"0.16230000","0.16280000","0.16200000","0.16240000","143386.23000000",1778326199999,"23295.53794100",194,"67452.20000000","10961.08509300","0"],[1778326200000,"0.16240000","0.16260000","0.16150000","0.16150000","75667.79000000",1778327999999,"12255.28421200",143,"37729.49000000","6114.43913500","0"],[1778328000000,"0.16150000","0.16480000","0.16060000","0.16350000","1044861.53000000",1778329799999,"170585.49880100",1405,"707476.21000000","115544.31826200","0"],[1778329800000,"0.16350000","0.16510000","0.16200000","0.16390000","387275.82000000",1778331599999,"63353.87957000",651,"206115.42000000","33708.33488300","0"],[1778331600000,"0.16390000","0.16410000","0.16150000","0.16150000","231969.70000000",1778333399999,"37714.67171600",489,"60336.83000000","9814.39555200","0"],[1778333400000,"0.16150000","0.16170000","0.16000000","0.16030000","235436.53000000",1778335199999,"37791.39800200",465,"66770.57000000","10711.53451500","0"],[1778335200000,"0.16030000","0.16070000","0.15850000","0.15880000","402275.43000000",1778336999999,"64232.43193700",521,"131797.17000000","21044.60050600","0"],[1778337000000,"0.15880000","0.15890000","0.15720000","0.15880000","468402.42000000",1778338799999,"73965.66440500",595,"183789.89000000","29037.65136100","0"],[1778338800000,"0.15870000","0.16010000","0.15860000","0.15920000","399699.20000000",1778340599999,"63684.25203500",420,"164372.68000000","26181.42354900","0"],[1778340600000,"0.15910000","0.15960000","0.15830000","0.15890000","240357.32000000",1778342399999,"38193.96962000",389,"96361.54000000","15317.71885700","0"],[1778342400000,"0.15890000","0.15910000","0.15820000","0.15850000","154982.45000000",1778344199999,"24596.01662700",283,"82863.80000000","13155.41426800","0"],[1778344200000,"0.15870000","0.15980000","0.15840000","0.15910000","234004.45000000",1778345999999,"37230.50272500",479,"87736.47000000","13960.68615000","0"],[1778346000000,"0.15910000","0.16070000","0.15900000","0.16010000","174203.80000000",1778347799999,"27910.79519100",251,"63334.72000000","10146.84570300","0"],[1778347800000,"0.16010000","0.16080000","0.15940000","0.16010000","152603.44000000",1778349599999,"24446.33288200",275,"95383.97000000","15292.68690500","0"],[1778349600000,"0.16020000","0.16110000","0.15980000","0.16100000","363676.48000000",1778351399999,"58339.01131600",336,"255297.28000000","40942.94337000","0"],[1778351400000,"0.16100000","0.16130000","0.16030000","0.16060000","67667.45000000",1778353199999,"10889.25772300",94,"17390.60000000","2798.20145000","0"],[1778353200000,"0.16070000","0.16070000","0.15900000","0.15980000","304559.93000000",1778354999999,"48607.71516900",329,"105422.26000000","16817.19423600","0"],[1778355000000,"0.15970000","0.16050000","0.15950000","0.16000000","191866.24000000",1778356799999,"30683.55575000",437,"92880.76000000","14854.52057300","0"],[1778356800000,"0.16000000","0.16010000","0.15880000","0.15920000","76134.21000000",1778358599999,"12132.81411900",184,"29822.40000000","4757.39304900","0"],[1778358600000,"0.15920000","0.15920000","0.15840000","0.15850000","92249.48000000",1778360399999,"14644.00025800",268,"31850.33000000","5056.38569000","0"],[1778360400000,"0.15860000","0.15920000","0.15840000","0.15860000","198866.85000000",1778362199999,"31574.33281400",348,"121089.66000000","19233.04102900","0"],[1778362200000,"0.15860000","0.15890000","0.15810000","0.15880000","76160.46000000",1778363999999,"12074.95406200",183,"33772.26000000","5357.06059000","0"],[1778364000000,"0.15870000","0.16010000","0.15840000","0.15990000","275338.36000000",1778365799999,"43903.78280800",585,"175929.19000000","28050.15223800","0"],[1778365800000,"0.15980000","0.16000000","0.15770000","0.15910000","434135.21000000",1778367599999,"68980.87723600",652,"158063.49000000","25121.49668800","0"],[1778367600000,"0.15910000","0.16000000","0.15900000","0.15920000","101369.26000000",1778369399999,"16165.60995300",294,"49872.42000000","7956.61926300","0"],[1778369400000,"0.15930000","0.15930000","0.15720000","0.15760000","215001.82000000",1778371199999,"33993.92605300",496,"84239.83000000","13310.96237300","0"],[1778371200000,"0.15750000","0.15750000","0.15570000","0.15640000","804304.52000000",1778372999999,"125890.40451900",1451,"393990.54000000","61681.42819300","0"],[1778373000000,"0.15630000","0.15630000","0.15540000","0.15610000","391177.99000000",1778374799999,"60957.17739900",400,"274465.95000000","42769.72767100","0"],[1778374800000,"0.15610000","0.15620000","0.15480000","0.15520000","141945.05000000",1778376599999,"22076.41625000",380,"61306.15000000","9524.08347300","0"],[1778376600000,"0.15520000","0.15530000","0.15000000","0.15390000","1679979.08000000",1778378399999,"256966.76489400",2186,"564696.95000000","86185.47729400","0"],[1778378400000,"0.15390000","0.15510000","0.15310000","0.15500000","98839.68000000",1778380199999,"15197.11182100",215,"70605.47000000","10856.95218900","0"],[1778380200000,"0.15500000","0.15670000","0.15500000","0.15560000","164048.78000000",1778381999999,"25564.74599900",265,"133113.41000000","20746.34600900","0"],[1778382000000,"0.15570000","0.15640000","0.15540000","0.15560000","83447.84000000",1778383799999,"13025.44462400",174,"39149.62000000","6106.93607000","0"],[1778383800000,"0.15550000","0.15600000","0.15520000","0.15530000","124897.81000000",1778385599999,"19435.54081200",204,"66485.24000000","10345.98398700","0"],[1778385600000,"0.15530000","0.15570000","0.15500000","0.15550000","90790.19000000",1778387399999,"14105.31462700",187,"51451.64000000","7994.11166500","0"],[1778387400000,"0.15560000","0.15580000","0.15490000","0.15570000","107349.08000000",1778389199999,"16675.65362900",254,"60346.50000000","9377.80561700","0"],[1778389200000,"0.15570000","0.15580000","0.15470000","0.15570000","135833.77000000",1778390999999,"21116.26400000",297,"60544.17000000","9414.93499800","0"],[1778391000000,"0.15560000","0.15640000","0.15370000","0.15450000","323622.88000000",1778392799999,"50190.93276800",416,"111304.88000000","17287.41258500","0"],[1778392800000,"0.15460000","0.15480000","0.15240000","0.15270000","212217.60000000",1778394599999,"32488.55483300",388,"97763.58000000","14949.34917200","0"],[1778394600000,"0.15260000","0.15350000","0.15250000","0.15340000","150468.36000000",1778396399999,"23042.56015500",244,"58682.88000000","8984.79380200","0"],[1778396400000,"0.15350000","0.15420000","0.15300000","0.15410000","170083.00000000",1778398199999,"26114.22542300",220,"50326.40000000","7724.00134300","0"],[1778398200000,"0.15400000","0.15480000","0.15380000","0.15410000","165737.90000000",1778399999999,"25585.66091500",239,"123138.80000000","19018.22874400","0"],[1778400000000,"0.15410000","0.15510000","0.15400000","0.15510000","61122.93000000",1778401799999,"9441.02400000",134,"24519.67000000","3788.87717300","0"],[1778401800000,"0.15510000","0.15600000","0.15500000","0.15510000","143924.47000000",1778403599999,"22389.61982900",292,"92299.43000000","14363.20092500","0"],[1778403600000,"0.15500000","0.15580000","0.15480000","0.15480000","71617.17000000",1778405399999,"11121.79285100",223,"48937.04000000","7602.23082500","0"],[1778405400000,"0.15470000","0.15560000","0.15450000","0.15500000","51963.60000000",1778407199999,"8061.78458200",176,"30745.81000000","4769.19936100","0"],[1778407200000,"0.15480000","0.15490000","0.15330000","0.15400000","152636.86000000",1778408999999,"23478.27298100",207,"64984.53000000","10004.12995500","0"],[1778409000000,"0.15390000","0.15550000","0.15390000","0.15510000","74578.49000000",1778410799999,"11547.59382500",181,"55837.52000000","8645.73325000","0"],[1778410800000,"0.15510000","0.15560000","0.15410000","0.15450000","65127.64000000",1778412599999,"10085.77392800",168,"27819.77000000","4308.89761200","0"],[1778412600000,"0.15470000","0.15490000","0.15420000","0.15420000","71568.66000000",1778414399999,"11052.23909100",140,"17152.17000000","2648.03230900","0"],[1778414400000,"0.15440000","0.15500000","0.15380000","0.15500000","59330.01000000",1778416199999,"9142.95103700",113,"20608.57000000","3176.47820500","0"],[1778416200000,"0.15510000","0.15540000","0.15400000","0.15430000","68322.13000000",1778417999999,"10567.48652700",200,"38062.10000000","5889.72399300","0"],[1778418000000,"0.15440000","0.15550000","0.15440000","0.15530000","131025.89000000",1778419799999,"20324.26073900",210,"69496.78000000","10786.14194100","0"],[1778419800000,"0.15520000","0.15570000","0.15470000","0.15550000","249189.16000000",1778421599999,"38662.82694600",392,"71531.19000000","11108.67696400","0"],[1778421600000,"0.15540000","0.15680000","0.15520000","0.15670000","259249.61000000",1778423399999,"40489.07619300",435,"165124.61000000","25793.54067300","0"],[1778423400000,"0.15660000","0.15780000","0.15630000","0.15720000","360314.12000000",1778425199999,"56631.24530600",512,"222263.55000000","34940.24527800","0"],[1778425200000,"0.15700000","0.15880000","0.15600000","0.15840000","365323.61000000",1778426999999,"57542.56301600",587,"183692.30000000","28977.53225000","0"],[1778427000000,"0.15820000","0.15970000","0.15790000","0.15910000","262898.79000000",1778428799999,"41821.60239100",478,"125676.20000000","19983.70667900","0"],[1778428800000,"0.15900000","0.16040000","0.15900000","0.15960000","402587.79000000",1778430599999,"64330.05094200",599,"240084.78000000","38378.77541200","0"],[1778430600000,"0.15970000","0.15980000","0.15840000","0.15850000","311719.08000000",1778432399999,"49603.98949500",481,"149267.66000000","23776.72251400","0"],[1778432400000,"0.15850000","0.16000000","0.15760000","0.15970000","277151.15000000",1778434199999,"43960.95707100",484,"157333.88000000","24986.99892500","0"],[1778434200000,"0.15960000","0.16030000","0.15900000","0.16000000","113457.48000000",1778435999999,"18139.23000800",288,"66392.53000000","10620.31454000","0"],[1778436000000,"0.15990000","0.16050000","0.15920000","0.16030000","211176.37000000",1778437799999,"33739.27688100",506,"131116.52000000","20951.37989300","0"],[1778437800000,"0.16030000","0.16040000","0.15850000","0.15950000","219380.06000000",1778439599999,"34924.84748700",467,"99108.99000000","15774.66357700","0"],[1778439600000,"0.15920000","0.16130000","0.15880000","0.16120000","140114.42000000",1778441399999,"22472.65285200",316,"92780.83000000","14880.53475300","0"],[1778441400000,"0.16130000","0.16130000","0.16000000","0.16080000","193062.62000000",1778443199999,"31021.62403300",273,"94938.31000000","15246.89313700","0"],[1778443200000,"0.16070000","0.16140000","0.15900000","0.15990000","285640.58000000",1778444999999,"45787.41449400",587,"106899.24000000","17134.25516400","0"],[1778445000000,"0.15980000","0.15980000","0.15500000","0.15640000","761188.82000000",1778446799999,"119043.51550700",1398,"212353.41000000","33251.01197900","0"],[1778446800000,"0.15650000","0.15690000","0.15520000","0.15680000","124536.88000000",1778448599999,"19453.88964400",416,"56449.39000000","8816.98824900","0"],[1778448600000,"0.15690000","0.16050000","0.15690000","0.15800000","330784.86000000",1778450399999,"52704.54311500",534,"248790.55000000","39663.27763700","0"],[1778450400000,"0.15800000","0.16060000","0.15790000","0.16020000","205519.22000000",1778452199999,"32836.31568100",589,"161268.69000000","25777.96125900","0"],[1778452200000,"0.16020000","0.16140000","0.16010000","0.16080000","206275.58000000",1778453999999,"33182.92271300",581,"143407.09000000","23080.88868600","0"],[1778454000000,"0.16080000","0.16180000","0.15950000","0.16070000","743267.75000000",1778455799999,"119357.05748000",895,"470724.29000000","75642.66628500","0"],[1778455800000,"0.16060000","0.16070000","0.15980000","0.16010000","240935.78000000",1778457599999,"38593.85201600",284,"151218.52000000","24218.15166200","0"],[1778457600000,"0.16010000","0.16020000","0.15780000","0.16000000","398648.25000000",1778459399999,"63341.90064900",600,"162437.59000000","25811.34049900","0"],[1778459400000,"0.16010000","0.16100000","0.15830000","0.15830000","183169.28000000",1778461199999,"29301.77451400",421,"75747.13000000","12143.34907400","0"],[1778461200000,"0.15840000","0.15950000","0.15810000","0.15880000","135206.98000000",1778462999999,"21466.64870100",288,"72005.61000000","11432.06514500","0"],[1778463000000,"0.15860000","0.15990000","0.15840000","0.15950000","147823.49000000",1778464799999,"23516.48921700",337,"86647.69000000","13789.61009200","0"],[1778464800000,"0.15940000","0.16000000","0.15750000","0.15780000","318350.52000000",1778466599999,"50558.15547100",545,"142244.27000000","22600.10826200","0"],[1778466600000,"0.15770000","0.16050000","0.15760000","0.15970000","374169.27000000",1778468399999,"59685.60585700",793,"230337.78000000","36727.94507000","0"],[1778468400000,"0.15980000","0.16050000","0.15860000","0.15860000","208449.49000000",1778470199999,"33365.17326500",383,"119765.48000000","19177.14442200","0"],[1778470200000,"0.15850000","0.16060000","0.15720000","0.15910000","466895.45000000",1778471999999,"74077.61183300",651,"199056.38000000","31659.54296600","0"],[1778472000000,"0.15910000","0.16380000","0.15830000","0.16350000","959740.17000000",1778473799999,"155156.90588200",1695,"502256.44000000","81126.63962200","0"],[1778473800000,"0.16360000","0.16600000","0.16050000","0.16180000","1668492.63000000",1778475599999,"272551.78997800",3625,"1076894.00000000","175936.29455500","0"],[1778475600000,"0.16190000","0.16350000","0.15960000","0.16110000","538310.33000000",1778477399999,"86694.55592500",930,"232308.24000000","37501.40225100","0"],[1778477400000,"0.16120000","0.16140000","0.15830000","0.15840000","352168.55000000",1778479199999,"56175.58303200",531,"115580.75000000","18425.77394500","0"],[1778479200000,"0.15840000","0.15990000","0.15780000","0.15900000","291182.43000000",1778480999999,"46269.93032200",366,"118249.03000000","18800.72885100","0"],[1778481000000,"0.15900000","0.15920000","0.15790000","0.15870000","236339.03000000",1778482799999,"37427.31133400",327,"53652.66000000","8509.63230000","0"],[1778482800000,"0.15860000","0.15910000","0.15580000","0.15620000","600224.22000000",1778484599999,"94503.90915600",1220,"239592.22000000","37806.34104500","0"],[1778484600000,"0.15610000","0.15770000","0.15590000","0.15770000","542311.20000000",1778486399999,"84976.51589800",598,"167276.98000000","26211.01149100","0"],[1778486400000,"0.15780000","0.15780000","0.15460000","0.15500000","997725.45000000",1778488199999,"155597.68836400",970,"390603.75000000","60944.08815300","0"],[1778488200000,"0.15480000","0.15710000","0.15470000","0.15610000","230144.62000000",1778489999999,"35890.71764900",442,"127252.52000000","19841.95151700","0"],[1778490000000,"0.15630000","0.15670000","0.15550000","0.15600000","107818.91000000",1778491799999,"16840.30360300",279,"48694.89000000","7609.00917000","0"],[1778491800000,"0.15600000","0.15660000","0.15530000","0.15560000","93858.63000000",1778493599999,"14624.86696200",260,"38580.94000000","6013.98816500","0"],[1778493600000,"0.15560000","0.15670000","0.15540000","0.15630000","180213.63000000",1778495399999,"28136.58264400",445,"91555.26000000","14299.24690100","0"],[1778495400000,"0.15630000","0.15640000","0.15500000","0.15550000","234887.95000000",1778497199999,"36549.17909800",333,"50938.32000000","7929.40291000","0"],[1778497200000,"0.15550000","0.15620000","0.15490000","0.15580000","308183.99000000",1778498999999,"47909.65116800",572,"106114.18000000","16521.57193100","0"],[1778499000000,"0.15590000","0.15620000","0.15490000","0.15520000","180535.26000000",1778500799999,"28039.62535400",288,"97649.26000000","15162.84562100","0"],[1778500800000,"0.15540000","0.15550000","0.15380000","0.15510000","288711.61000000",1778502599999,"44656.75201200",662,"145709.30000000","22539.42702400","0"],[1778502600000,"0.15510000","0.15580000","0.15420000","0.15440000","151234.07000000",1778504399999,"23451.29841300",259,"75564.95000000","11709.70080700","0"],[1778504400000,"0.15440000","0.15610000","0.15440000","0.15510000","162843.46000000",1778506199999,"25331.04392300",453,"86429.26000000","13434.75005100","0"],[1778506200000,"0.15510000","0.15520000","0.15360000","0.15410000","244136.34000000",1778507999999,"37606.11798700",468,"117396.03000000","18083.81688800","0"],[1778508000000,"0.15420000","0.15560000","0.15360000","0.15370000","318972.46000000",1778509799999,"49308.05732600",480,"204142.75000000","31544.78603700","0"],[1778509800000,"0.15370000","0.15420000","0.15300000","0.15380000","184616.73000000",1778511599999,"28368.07615400",376,"86791.20000000","13339.76845700","0"],[1778511600000,"0.15370000","0.15650000","0.15330000","0.15590000","297378.33000000",1778513399999,"46128.40797500",382,"178712.73000000","27689.04824800","0"],[1778513400000,"0.15590000","0.15630000","0.15530000","0.15540000","240105.91000000",1778515199999,"37419.35849800",494,"80904.25000000","12610.88579200","0"],[1778515200000,"0.15550000","0.15650000","0.15490000","0.15610000","198304.62000000",1778516999999,"30916.91782700",378,"82388.32000000","12850.45226100","0"],[1778517000000,"0.15620000","0.15670000","0.15570000","0.15640000","188332.57000000",1778518799999,"29397.02975800",407,"108894.51000000","17000.71697400","0"],[1778518800000,"0.15650000","0.15760000","0.15570000","0.15700000","311668.40000000",1778520599999,"48845.07700000",622,"161309.25000000","25298.63322500","0"],[1778520600000,"0.15700000","0.15720000","0.15630000","0.15720000","157124.98000000",1778522399999,"24626.17315200",331,"71481.04000000","11208.76137200","0"],[1778522400000,"0.15720000","0.15860000","0.15690000","0.15810000","268460.53000000",1778524199999,"42359.43376000",508,"112971.38000000","17816.57337900","0"],[1778524200000,"0.15820000","0.15840000","0.15680000","0.15680000","125132.47000000",1778525999999,"19726.81536400",302,"40831.39000000","6438.00701900","0"],[1778526000000,"0.15680000","0.15760000","0.15610000","0.15620000","180931.89000000",1778527799999,"28328.31682300",403,"88296.87000000","13834.05307700","0"],[1778527800000,"0.15640000","0.15780000","0.15640000","0.15700000","151023.82000000",1778529599999,"23742.36670900",346,"95093.26000000","14948.84091200","0"],[1778529600000,"0.15700000","0.15820000","0.15660000","0.15720000","112208.95000000",1778531399999,"17658.28231900",341,"49145.99000000","7741.97348300","0"],[1778531400000,"0.15720000","0.15780000","0.15670000","0.15750000","103158.05000000",1778533199999,"16219.21148000",254,"45711.29000000","7188.61261300","0"],[1778533200000,"0.15740000","0.15740000","0.15630000","0.15690000","163032.92000000",1778534999999,"25535.90904400",254,"74427.79000000","11656.45071400","0"],[1778535000000,"0.15690000","0.15700000","0.15630000","0.15680000","42046.75000000",1778536799999,"6587.20428800",106,"27738.25000000","4345.23029000","0"],[1778536800000,"0.15690000","0.15780000","0.15680000","0.15680000","61560.37000000",1778538599999,"9682.52770900",214,"13723.24000000","2158.39417200","0"],[1778538600000,"0.15670000","0.15710000","0.15630000","0.15690000","54395.80000000",1778540399999,"8517.78462400",146,"29933.50000000","4689.24024700","0"],[1778540400000,"0.15680000","0.15680000","0.15610000","0.15660000","81865.03000000",1778542199999,"12802.15410800",187,"42003.61000000","6570.44253600","0"],[1778542200000,"0.15670000","0.15710000","0.15600000","0.15610000","135077.13000000",1778543999999,"21132.13862800",295,"40593.24000000","6350.84681800","0"],[1778544000000,"0.15610000","0.15650000","0.15560000","0.15640000","148362.69000000",1778545799999,"23152.78144100",275,"99180.89000000","15475.65674600","0"],[1778545800000,"0.15650000","0.15680000","0.15590000","0.15680000","72465.03000000",1778547599999,"11334.10536700",192,"24813.71000000","3885.19270600","0"],[1778547600000,"0.15670000","0.15690000","0.15470000","0.15530000","159679.12000000",1778549399999,"24904.24322300",250,"60154.94000000","9353.82436500","0"],[1778549400000,"0.15520000","0.15540000","0.15100000","0.15230000","1639280.72000000",1778551199999,"250304.44148900",1835,"415495.48000000","63550.13777300","0"],[1778551200000,"0.15230000","0.15230000","0.14910000","0.15100000","1390419.12000000",1778552999999,"209676.87547200",1916,"818409.46000000","123400.82757600","0"],[1778553000000,"0.15090000","0.15140000","0.15020000","0.15110000","108984.46000000",1778554799999,"16430.91313300",326,"37651.38000000","5683.38217200","0"],[1778554800000,"0.15120000","0.15210000","0.15070000","0.15090000","133144.21000000",1778556599999,"20158.15862800",503,"51412.77000000","7786.14392100","0"],[1778556600000,"0.15090000","0.15180000","0.15080000","0.15110000","97658.57000000",1778558399999,"14772.22246100",325,"65167.73000000","9857.61608700","0"],[1778558400000,"0.15110000","0.15240000","0.15050000","0.15190000","208261.44000000",1778560199999,"31605.45749300",582,"93593.80000000","14188.60917200","0"],[1778560200000,"0.15180000","0.15300000","0.15150000","0.15230000","161757.49000000",1778561999999,"24629.34719000",355,"113061.63000000","17220.32943000","0"],[1778562000000,"0.15230000","0.15270000","0.15220000","0.15260000","34942.83000000",1778563799999,"5324.91129100",79,"21650.77000000","3299.54630200","0"],[1778563800000,"0.15250000","0.15320000","0.15220000","0.15240000","171606.88000000",1778565599999,"26191.83181900",264,"100853.51000000","15398.37278800","0"],[1778565600000,"0.15230000","0.15270000","0.15210000","0.15240000","129884.24000000",1778567399999,"19801.98703500",260,"89944.17000000","13712.54476700","0"],[1778567400000,"0.15230000","0.15320000","0.15220000","0.15270000","89316.02000000",1778569199999,"13644.06824900",262,"66087.69000000","10095.42550000","0"],[1778569200000,"0.15270000","0.15380000","0.15160000","0.15300000","124223.20000000",1778570999999,"18954.35216200",274,"58957.21000000","8996.08726200","0"],[1778571000000,"0.15310000","0.15370000","0.15200000","0.15250000","70606.07000000",1778572799999,"10777.81113500",221,"25149.33000000","3841.00140400","0"],[1778572800000,"0.15240000","0.15280000","0.15170000","0.15260000","91713.16000000",1778574599999,"13976.94109900",237,"59865.70000000","9125.83416200","0"],[1778574600000,"0.15260000","0.15490000","0.15260000","0.15340000","400089.71000000",1778576399999,"61530.73542500",556,"125002.93000000","19258.77456600","0"],[1778576400000,"0.15350000","0.15370000","0.15250000","0.15270000","171970.23000000",1778578199999,"26317.99630400",303,"63321.26000000","9689.89812300","0"],[1778578200000,"0.15270000","0.15400000","0.15270000","0.15340000","200410.23000000",1778579999999,"30708.61574800",543,"71457.98000000","10952.75102500","0"],[1778580000000,"0.15350000","0.15390000","0.15270000","0.15290000","65110.55000000",1778581799999,"9980.78967100",261,"35340.83000000","5420.01935400","0"],[1778581800000,"0.15290000","0.15310000","0.15180000","0.15230000","73720.95000000",1778583599999,"11231.19431500",342,"29825.38000000","4543.94239700","0"],[1778583600000,"0.15240000","0.15250000","0.15070000","0.15160000","125897.81000000",1778585399999,"19090.65339900",344,"52263.83000000","7938.03111400","0"],[1778585400000,"0.15170000","0.15230000","0.15140000","0.15170000","107495.40000000",1778587199999,"16309.35262300",230,"42687.32000000","6476.96457600","0"],[1778587200000,"0.15170000","0.15240000","0.15090000","0.15220000","99992.28000000",1778588999999,"15169.53609100",293,"66634.34000000","10108.72729000","0"],[1778589000000,"0.15230000","0.15330000","0.15080000","0.15310000","270044.09000000",1778590799999,"41100.93522800",672,"139439.75000000","21224.35756200","0"],[1778590800000,"0.15310000","0.15450000","0.15290000","0.15360000","359341.48000000",1778592599999,"55199.67714300",688,"216100.94000000","33208.87494500","0"],[1778592600000,"0.15370000","0.15380000","0.15070000","0.15100000","426454.40000000",1778594399999,"64881.64851400",713,"115251.47000000","17532.89279800","0"],[1778594400000,"0.15090000","0.15230000","0.15000000","0.15000000","327197.49000000",1778596199999,"49278.07159300",416,"82360.17000000","12448.75272600","0"],[1778596200000,"0.15000000","0.15000000","0.14740000","0.14850000","879804.00000000",1778597999999,"130591.00927900",1444,"481442.44000000","71439.40069300","0"],[1778598000000,"0.14850000","0.14920000","0.14640000","0.14700000","442969.47000000",1778599799999,"65450.06258900",522,"307650.86000000","45436.20261700","0"],[1778599800000,"0.14700000","0.14890000","0.14700000","0.14750000","270721.06000000",1778601599999,"40085.96494500",614,"106588.23000000","15790.65155600","0"],[1778601600000,"0.14750000","0.14840000","0.14710000","0.14760000","83278.62000000",1778603399999,"12303.47781600",372,"24636.77000000","3639.39902400","0"],[1778603400000,"0.14770000","0.14830000","0.14590000","0.14670000","649968.82000000",1778605199999,"95394.50164300",1152,"179061.85000000","26306.68949000","0"],[1778605200000,"0.14670000","0.14880000","0.14670000","0.14810000","180082.40000000",1778606999999,"26612.75879600",625,"82768.86000000","12254.69541500","0"],[1778607000000,"0.14820000","0.14850000","0.14790000","0.14820000","150734.40000000",1778608799999,"22319.54639100",356,"89707.24000000","13283.02184400","0"],[1778608800000,"0.14830000","0.14940000","0.14800000","0.14900000","160833.76000000",1778610599999,"23932.72365000",422,"81090.79000000","12074.67578900","0"],[1778610600000,"0.14900000","0.15130000","0.14900000","0.15080000","293562.73000000",1778612399999,"44173.69217900",477,"178672.04000000","26877.40578200","0"],[1778612400000,"0.15080000","0.15150000","0.15020000","0.15120000","127222.42000000",1778614199999,"19209.05276700",286,"33025.23000000","4988.52422700","0"],[1778614200000,"0.15130000","0.15180000","0.15100000","0.15150000","57204.91000000",1778615999999,"8661.44736300",187,"34108.88000000","5164.38880500","0"],[1778616000000,"0.15140000","0.15170000","0.15060000","0.15140000","136973.34000000",1778617799999,"20727.61209200",230,"46919.92000000","7100.05407200","0"],[1778617800000,"0.15150000","0.15250000","0.15070000","0.15160000","214191.65000000",1778619599999,"32514.64672500",548,"81724.25000000","12412.14203800","0"],[1778619600000,"0.15160000","0.15190000","0.15120000","0.15150000","113632.70000000",1778621399999,"17234.08906500",192,"38404.74000000","5823.34334600","0"],[1778621400000,"0.15150000","0.15180000","0.15120000","0.15180000","33779.24000000",1778623199999,"5114.09799500",151,"7388.20000000","1119.77307300","0"],[1778623200000,"0.15190000","0.15290000","0.15190000","0.15260000","127256.67000000",1778624999999,"19404.55474500",373,"77159.55000000","11771.10202400","0"],[1778625000000,"0.15260000","0.15260000","0.15240000","0.15250000","40676.56000000",1778626799999,"6204.02724800",125,"30614.87000000","4669.92959300","0"],[1778626800000,"0.15250000","0.15250000","0.15150000","0.15150000","15911.18000000",1778628599999,"2416.92945400",86,"6704.05000000","1017.77228900","0"],[1778628600000,"0.15150000","0.15150000","0.15040000","0.15040000","80276.55000000",1778630399999,"12099.35044900",149,"14952.81000000","2255.23276400","0"],[1778630400000,"0.15050000","0.15110000","0.15000000","0.15040000","49986.77000000",1778632199999,"7521.86599400",198,"25714.71000000","3870.63948100","0"],[1778632200000,"0.15040000","0.15070000","0.14970000","0.14970000","72182.97000000",1778633999999,"10835.27206900",175,"24697.95000000","3704.68282000","0"],[1778634000000,"0.14960000","0.15170000","0.14950000","0.15140000","69764.27000000",1778635799999,"10521.83230200",299,"49250.44000000","7422.44760700","0"],[1778635800000,"0.15140000","0.15180000","0.15090000","0.15160000","43130.94000000",1778637599999,"6530.00331700",154,"25271.72000000","3826.81122000","0"],[1778637600000,"0.15160000","0.15160000","0.15070000","0.15110000","118954.49000000",1778639399999,"17997.43444300",272,"70449.91000000","10659.18624100","0"],[1778639400000,"0.15110000","0.15330000","0.15110000","0.15300000","287011.73000000",1778641199999,"43825.91065400",452,"156479.11000000","23885.11296700","0"],[1778641200000,"0.15310000","0.15370000","0.15180000","0.15320000","164611.77000000",1778642999999,"25155.48766500",480,"83453.22000000","12762.63465000","0"],[1778643000000,"0.15310000","0.15340000","0.15220000","0.15270000","238537.01000000",1778644799999,"36474.01829100",538,"130769.86000000","20008.05232700","0"],[1778644800000,"0.15270000","0.15270000","0.15130000","0.15150000","64590.94000000",1778646599999,"9809.08449700",157,"31682.43000000","4813.33884800","0"],[1778646600000,"0.15160000","0.15170000","0.15080000","0.15090000","50144.78000000",1778648399999,"7585.03412600",206,"18047.54000000","2732.15040300","0"],[1778648400000,"0.15090000","0.15200000","0.15070000","0.15080000","145423.99000000",1778650199999,"22033.67038800",548,"72216.70000000","10943.29569900","0"],[1778650200000,"0.15070000","0.15070000","0.14940000","0.14990000","154789.01000000",1778651999999,"23205.51708400",274,"54448.51000000","8157.34293400","0"],[1778652000000,"0.14990000","0.15090000","0.14960000","0.15090000","87854.93000000",1778653799999,"13201.77224400",174,"69260.72000000","10409.52292200","0"],[1778653800000,"0.15090000","0.15110000","0.15030000","0.15080000","148056.09000000",1778655599999,"22318.53364000",176,"48387.65000000","7288.90655900","0"],[1778655600000,"0.15080000","0.15130000","0.15020000","0.15040000","190560.51000000",1778657399999,"28706.81468000",499,"90468.05000000","13634.23973300","0"],[1778657400000,"0.15030000","0.15080000","0.14950000","0.15070000","238077.67000000",1778659199999,"35747.49657500",825,"79447.21000000","11946.68672500","0"],[1778659200000,"0.15080000","0.15090000","0.14940000","0.14970000","110417.56000000",1778660999999,"16553.57181700",436,"77773.54000000","11658.79934800","0"],[1778661000000,"0.14970000","0.15060000","0.14940000","0.15020000","131162.89000000",1778662799999,"19713.56632700",228,"57680.33000000","8667.78220300","0"],[1778662800000,"0.15020000","0.15160000","0.15020000","0.15130000","135455.27000000",1778664599999,"20444.18863100",267,"77121.14000000","11634.05662300","0"],[1778664600000,"0.15140000","0.15180000","0.15080000","0.15100000","96914.94000000",1778666399999,"14663.48016300",178,"57017.52000000","8627.42979300","0"],[1778666400000,"0.15100000","0.15120000","0.14950000","0.14970000","368247.95000000",1778668199999,"55329.44592800",277,"110994.48000000","16679.12761600","0"],[1778668200000,"0.14980000","0.15010000","0.14910000","0.14970000","85997.89000000",1778669999999,"12857.14430400",189,"68370.98000000","10225.49390000","0"],[1778670000000,"0.14960000","0.14960000","0.14750000","0.14780000","575515.69000000",1778671799999,"85435.34342200",587,"222682.54000000","33074.35041400","0"],[1778671800000,"0.14780000","0.14840000","0.14710000","0.14790000","228375.25000000",1778673599999,"33752.56134000",357,"126725.69000000","18737.94180400","0"],[1778673600000,"0.14770000","0.14840000","0.14630000","0.14640000","265117.81000000",1778675399999,"39047.86287900",274,"114712.24000000","16915.84520300","0"],[1778675400000,"0.14630000","0.14650000","0.14390000","0.14530000","734953.34000000",1778677199999,"106667.65221400",866,"371180.49000000","53950.39183800","0"],[1778677200000,"0.14530000","0.14580000","0.14460000","0.14460000","129796.96000000",1778678999999,"18862.50395300",217,"25196.59000000","3662.91845100","0"],[1778679000000,"0.14460000","0.14480000","0.14230000","0.14310000","290117.84000000",1778680799999,"41661.85598600",481,"131355.30000000","18880.02389300","0"],[1778680800000,"0.14300000","0.14410000","0.14200000","0.14370000","283600.79000000",1778682599999,"40495.90808900",450,"120609.13000000","17220.50026900","0"],[1778682600000,"0.14370000","0.14390000","0.14250000","0.14290000","113242.39000000",1778684399999,"16188.20202700",175,"20997.73000000","3003.99836400","0"],[1778684400000,"0.14280000","0.14330000","0.13930000","0.14010000","894223.56000000",1778686199999,"126051.14732500",652,"175962.13000000","24854.73535700","0"],[1778686200000,"0.14010000","0.14120000","0.13840000","0.13910000","392310.78000000",1778687999999,"54837.10621200",508,"138380.41000000","19378.46585800","0"],[1778688000000,"0.13900000","0.14030000","0.13860000","0.14030000","261415.60000000",1778689799999,"36388.27333200",319,"118185.39000000","16468.52463300","0"],[1778689800000,"0.14030000","0.14110000","0.13970000","0.14010000","282851.03000000",1778691599999,"39649.80292400",481,"132371.26000000","18573.88934600","0"],[1778691600000,"0.14010000","0.14100000","0.14000000","0.14030000","202637.67000000",1778693399999,"28468.68656400",305,"123352.41000000","17334.41566200","0"],[1778693400000,"0.14020000","0.14060000","0.13970000","0.14010000","88331.15000000",1778695199999,"12383.09799400",125,"35852.62000000","5025.46217800","0"],[1778695200000,"0.14020000","0.14200000","0.14020000","0.14160000","254978.51000000",1778696999999,"36054.74735600",353,"163725.67000000","23138.23406500","0"],[1778697000000,"0.14150000","0.14150000","0.14080000","0.14100000","121510.70000000",1778698799999,"17150.24245500",178,"21468.03000000","3029.37941000","0"],[1778698800000,"0.14100000","0.14110000","0.14000000","0.14030000","65088.34000000",1778700599999,"9151.79256300",132,"22885.49000000","3215.50796200","0"],[1778700600000,"0.14040000","0.14060000","0.13930000","0.13950000","113800.87000000",1778702399999,"15896.98912900",184,"19926.47000000","2785.95743100","0"],[1778702400000,"0.13960000","0.14050000","0.13930000","0.14020000","61992.29000000",1778704199999,"8676.52282700",142,"39181.35000000","5484.32476500","0"],[1778704200000,"0.14030000","0.14060000","0.14010000","0.14030000","7817.11000000",1778705999999,"1097.63186000",24,"5292.88000000","743.54153700","0"],[1778706000000,"0.14020000","0.14020000","0.13870000","0.13890000","236997.34000000",1778707799999,"33010.47476800",236,"60624.00000000","8447.00844600","0"],[1778707800000,"0.13920000","0.13960000","0.13900000","0.13920000","68096.54000000",1778709599999,"9485.89166000",94,"25418.88000000","3540.34645600","0"],[1778709600000,"0.13920000","0.13970000","0.13770000","0.13960000","186787.98000000",1778711399999,"25908.80808800",305,"78986.28000000","10963.80108800","0"],[1778711400000,"0.13980000","0.14060000","0.13970000","0.13990000","187911.44000000",1778713199999,"26311.93073500",178,"87496.81000000","12253.26605700","0"],[1778713200000,"0.13990000","0.14040000","0.13940000","0.13940000","123567.73000000",1778714999999,"17287.30568900",133,"81927.08000000","11465.25313500","0"],[1778715000000,"0.13970000","0.13980000","0.13950000","0.13960000","19751.39000000",1778716799999,"2758.31894200",46,"7179.68000000","1002.72058800","0"],[1778716800000,"0.13950000","0.14070000","0.13940000","0.14030000","36761.11000000",1778718599999,"5147.36827600",112,"22762.45000000","3186.77974200","0"],[1778718600000,"0.14040000","0.14140000","0.14030000","0.14050000","216167.19000000",1778720399999,"30452.80694000",340,"140519.56000000","19807.95242400","0"],[1778720400000,"0.14040000","0.14070000","0.14020000","0.14060000","46851.81000000",1778722199999,"6582.13654900",117,"18490.35000000","2598.44750600","0"],[1778722200000,"0.14050000","0.14110000","0.14010000","0.14070000","102329.38000000",1778723999999,"14377.67228700",193,"43507.60000000","6115.30206700","0"],[1778724000000,"0.14070000","0.14190000","0.14070000","0.14190000","91113.15000000",1778725799999,"12895.33231900",332,"71236.40000000","10081.48016700","0"],[1778725800000,"0.14190000","0.14190000","0.14040000","0.14040000","130858.46000000",1778727599999,"18442.58387900",121,"85499.12000000","12046.46070300","0"],[1778727600000,"0.14050000","0.14080000","0.13810000","0.13960000","179392.04000000",1778729399999,"24994.18214100",308,"28514.10000000","3973.31298500","0"],[1778729400000,"0.13950000","0.13960000","0.13700000","0.13740000","319379.79000000",1778731199999,"44002.21513100",775,"178698.54000000","24611.64070800","0"],[1778731200000,"0.13730000","0.13860000","0.13700000","0.13840000","189739.19000000",1778732999999,"26118.94720600",483,"109467.79000000","15063.55159800","0"],[1778733000000,"0.13850000","0.14030000","0.13830000","0.13970000","208956.20000000",1778734799999,"29109.36266400",293,"134380.83000000","18710.85946200","0"],[1778734800000,"0.13960000","0.14030000","0.13950000","0.13970000","89743.79000000",1778736599999,"12543.38435300",162,"24867.22000000","3475.41732500","0"],[1778736600000,"0.13980000","0.14170000","0.13970000","0.14030000","244875.41000000",1778738399999,"34436.11495500",301,"185038.68000000","26030.37725200","0"],[1778738400000,"0.14040000","0.14070000","0.14010000","0.14030000","76742.28000000",1778740199999,"10773.60440200",182,"40218.17000000","5647.87109100","0"],[1778740200000,"0.14030000","0.14070000","0.13970000","0.14010000","100084.73000000",1778741999999,"14041.35261800",230,"62625.06000000","8791.23955000","0"],[1778742000000,"0.14000000","0.14030000","0.13950000","0.13950000","217245.70000000",1778743799999,"30412.83039700",429,"50965.20000000","7130.71946400","0"],[1778743800000,"0.13960000","0.14140000","0.13960000","0.14110000","140896.13000000",1778745599999,"19823.31406800",382,"91186.08000000","12833.03581000","0"],[1778745600000,"0.14110000","0.14190000","0.14040000","0.14170000","140179.05000000",1778747399999,"19806.76921300",246,"80951.73000000","11450.63584700","0"],[1778747400000,"0.14180000","0.14230000","0.14070000","0.14080000","247157.01000000",1778749199999,"35014.48204600",443,"146114.06000000","20720.76474900","0"],[1778749200000,"0.14080000","0.14080000","0.14000000","0.14040000","187692.26000000",1778750999999,"26347.83916700",492,"78283.82000000","10994.28911800","0"],[1778751000000,"0.14050000","0.14050000","0.13910000","0.14000000","120570.04000000",1778752799999,"16842.27904900",389,"40532.93000000","5665.94422400","0"],[1778752800000,"0.14010000","0.14030000","0.13940000","0.13990000","117997.84000000",1778754599999,"16517.26495200",356,"66027.75000000","9244.09923000","0"],[1778754600000,"0.14000000","0.14170000","0.13990000","0.14130000","220460.63000000",1778756399999,"31072.69484000",360,"109175.22000000","15380.50207400","0"],[1778756400000,"0.14140000","0.14160000","0.14020000","0.14040000","222971.77000000",1778758199999,"31463.79593900",238,"75403.96000000","10647.74394400","0"],[1778758200000,"0.14040000","0.14070000","0.13960000","0.14020000","200457.26000000",1778759999999,"28071.38389500",273,"103390.67000000","14475.88569300","0"],[1778760000000,"0.14010000","0.14110000","0.13990000","0.14070000","84966.83000000",1778761799999,"11960.57786500",156,"40611.48000000","5716.89332000","0"],[1778761800000,"0.14060000","0.14170000","0.14030000","0.14140000","104616.90000000",1778763599999,"14749.44121800",207,"57505.76000000","8107.49097500","0"],[1778763600000,"0.14140000","0.14280000","0.14100000","0.14210000","377300.52000000",1778765399999,"53680.29741800",343,"258070.67000000","36712.97054900","0"],[1778765400000,"0.14220000","0.14380000","0.14170000","0.14260000","239032.01000000",1778767199999,"34146.57719000",351,"114170.16000000","16319.53564200","0"],[1778767200000,"0.14270000","0.14510000","0.14260000","0.14510000","671928.90000000",1778768999999,"96851.79766000",515,"216611.47000000","31220.22573700","0"],[1778769000000,"0.14520000","0.15450000","0.14490000","0.14900000","4102666.08000000",1778770799999,"609229.92178600",9995,"2825983.94000000","419496.68580500","0"],[1778770800000,"0.14910000","0.15030000","0.14800000","0.14900000","558326.19000000",1778772599999,"83198.74633300",975,"355453.62000000","52947.69093800","0"],[1778772600000,"0.14910000","0.15200000","0.14910000","0.15050000","743613.01000000",1778774399999,"111981.88546300",934,"492467.61000000","74187.89838700","0"],[1778774400000,"0.15030000","0.15080000","0.14840000","0.14890000","427343.46000000",1778776199999,"63845.82319300",580,"139544.00000000","20834.09018900","0"],[1778776200000,"0.14900000","0.14920000","0.14760000","0.14920000","355631.71000000",1778777999999,"52805.82113400",586,"202269.44000000","30031.92870300","0"],[1778778000000,"0.14930000","0.14950000","0.14730000","0.14770000","310024.94000000",1778779799999,"46119.49736500",401,"174700.49000000","25990.54889800","0"],[1778779800000,"0.14780000","0.14980000","0.14760000","0.14960000","227538.67000000",1778781599999,"33938.59127500",334,"116408.43000000","17375.36171200","0"],[1778781600000,"0.14950000","0.15030000","0.14870000","0.15010000","227927.66000000",1778783399999,"34063.01877200",292,"151912.17000000","22709.28885000","0"],[1778783400000,"0.15010000","0.15150000","0.14960000","0.15110000","516559.15000000",1778785199999,"77702.11203200",639,"263069.61000000","39569.19490900","0"],[1778785200000,"0.15100000","0.15260000","0.14970000","0.15010000","1306928.76000000",1778786999999,"198051.67638400",2331,"776308.87000000","117772.66486700","0"],[1778787000000,"0.15010000","0.15130000","0.14940000","0.14990000","468132.08000000",1778788799999,"70327.66244900",620,"188396.78000000","28316.82160300","0"],[1778788800000,"0.15000000","0.15060000","0.14870000","0.14890000","312567.74000000",1778790599999,"46725.28289300",497,"115130.29000000","17219.62710600","0"],[1778790600000,"0.14910000","0.15000000","0.14900000","0.14950000","174474.07000000",1778792399999,"26082.11105700",249,"60187.56000000","8993.86995700","0"],[1778792400000,"0.14950000","0.15030000","0.14880000","0.14980000","154081.95000000",1778794199999,"23077.32734500",239,"62952.81000000","9429.72899800","0"],[1778794200000,"0.14980000","0.15020000","0.14890000","0.14920000","130838.65000000",1778795999999,"19565.62630100",261,"69441.77000000","10383.84145500","0"],[1778796000000,"0.14910000","0.15000000","0.14870000","0.14890000","221022.23000000",1778797799999,"32971.94883400",336,"94572.38000000","14124.75693400","0"],[1778797800000,"0.14900000","0.14960000","0.14850000","0.14890000","224257.97000000",1778799599999,"33403.00105400",322,"114442.72000000","17050.10200500","0"],[1778799600000,"0.14900000","0.14930000","0.14830000","0.14880000","69875.50000000",1778801399999,"10394.24528800",176,"33637.77000000","5003.98224200","0"],[1778801400000,"0.14870000","0.14980000","0.14810000","0.14870000","192253.39000000",1778803199999,"28663.74526400",295,"111901.44000000","16700.04946700","0"],[1778803200000,"0.14860000","0.15000000","0.14810000","0.14950000","198871.49000000",1778804999999,"29650.25873700",297,"121146.13000000","18070.16464600","0"],[1778805000000,"0.14950000","0.14980000","0.14880000","0.14970000","174505.42000000",1778806799999,"26067.44389600",249,"99738.97000000","14911.50139600","0"],[1778806800000,"0.14970000","0.15020000","0.14870000","0.14870000","136843.69000000",1778808599999,"20421.00149600",186,"73584.55000000","10991.27644000","0"],[1778808600000,"0.14860000","0.14960000","0.14820000","0.14920000","149120.52000000",1778810399999,"22219.41540500",206,"53576.55000000","7979.82802200","0"],[1778810400000,"0.14910000","0.14970000","0.14790000","0.14790000","258154.39000000",1778812199999,"38348.73872100",318,"58059.87000000","8652.61388900","0"],[1778812200000,"0.14790000","0.14800000","0.14390000","0.14620000","2580436.45000000",1778813999999,"375372.67754900",2199,"522584.70000000","75980.09562700","0"],[1778814000000,"0.14610000","0.14630000","0.14540000","0.14600000","186014.43000000",1778815799999,"27103.46909500",252,"79455.93000000","11580.56659000","0"],[1778815800000,"0.14600000","0.14610000","0.14520000","0.14570000","141145.02000000",1778817599999,"20556.49137800",220,"93852.48000000","13671.08241000","0"],[1778817600000,"0.14560000","0.14590000","0.14490000","0.14520000","124921.82000000",1778819399999,"18156.75443200",174,"89260.37000000","12973.13837200","0"],[1778819400000,"0.14510000","0.14550000","0.14460000","0.14460000","152522.78000000",1778821199999,"22103.77266400",205,"69482.90000000","10075.07612400","0"],[1778821200000,"0.14450000","0.14520000","0.14430000","0.14460000","163698.48000000",1778822999999,"23677.02245600",203,"90880.60000000","13149.00319400","0"],[1778823000000,"0.14470000","0.14480000","0.14150000","0.14160000","424759.34000000",1778824799999,"60480.40260300",565,"218319.41000000","31103.69420400","0"],[1778824800000,"0.14160000","0.14330000","0.14120000","0.14280000","241359.84000000",1778826599999,"34269.70272600",302,"149009.42000000","21182.60095100","0"],[1778826600000,"0.14280000","0.14330000","0.14260000","0.14310000","143308.90000000",1778828399999,"20487.87496000",205,"78718.70000000","11257.12107800","0"],[1778828400000,"0.14320000","0.14510000","0.14310000","0.14460000","144949.31000000",1778830199999,"20899.86193300",315,"108509.55000000","15648.63308400","0"],[1778830200000,"0.14460000","0.14470000","0.14370000","0.14380000","55171.85000000",1778831999999,"7951.64456300",184,"35299.59000000","5089.29848100","0"],[1778832000000,"0.14370000","0.14380000","0.14260000","0.14280000","104645.48000000",1778833799999,"14977.38551500",194,"25539.71000000","3654.67151000","0"],[1778833800000,"0.14260000","0.14410000","0.14240000","0.14380000","175605.63000000",1778835599999,"25238.27074100",215,"129814.64000000","18660.85827700","0"],[1778835600000,"0.14380000","0.14410000","0.14290000","0.14300000","95736.84000000",1778837399999,"13725.83810600",169,"34148.80000000","4898.78183300","0"],[1778837400000,"0.14310000","0.14330000","0.14250000","0.14260000","93222.01000000",1778839199999,"13306.33494300",164,"15060.75000000","2151.18853900","0"],[1778839200000,"0.14270000","0.14320000","0.14250000","0.14250000","62122.61000000",1778840999999,"8867.90393400",117,"17776.69000000","2539.88576000","0"],[1778841000000,"0.14240000","0.14360000","0.14220000","0.14320000","104520.68000000",1778842799999,"14914.29288600",192,"40989.35000000","5852.84104700","0"],[1778842800000,"0.14330000","0.14390000","0.14300000","0.14370000","54920.59000000",1778844599999,"7875.09045000",129,"30207.60000000","4332.81663300","0"],[1778844600000,"0.14370000","0.14400000","0.14270000","0.14270000","105749.66000000",1778846399999,"15154.88674700",190,"31528.27000000","4515.59056500","0"],[1778846400000,"0.14270000","0.14280000","0.14200000","0.14240000","62874.96000000",1778848199999,"8957.08619200",132,"25314.29000000","3609.02430600","0"],[1778848200000,"0.14230000","0.14270000","0.14190000","0.14200000","60765.41000000",1778849999999,"8648.30936100",135,"34805.86000000","4953.86086200","0"],[1778850000000,"0.14200000","0.14200000","0.14090000","0.14140000","127269.01000000",1778851799999,"18007.75705300",266,"43463.41000000","6151.22719100","0"],[1778851800000,"0.14150000","0.14150000","0.13370000","0.13460000","1680560.94000000",1778853599999,"231052.58890200",2405,"653427.76000000","89795.00709400","0"],[1778853600000,"0.13460000","0.13690000","0.13380000","0.13540000","712482.22000000",1778855399999,"96543.09693100",845,"305126.56000000","41294.48439400","0"],[1778855400000,"0.13550000","0.13670000","0.13540000","0.13640000","174188.84000000",1778857199999,"23713.36453500",287,"70481.24000000","9594.81606600","0"],[1778857200000,"0.13640000","0.13690000","0.13600000","0.13610000","134383.03000000",1778858999999,"18324.30372400",211,"43581.67000000","5947.01325700","0"],[1778859000000,"0.13610000","0.13710000","0.13550000","0.13710000","213745.71000000",1778860799999,"29127.55518800",217,"48879.10000000","6670.97831600","0"],[1778860800000,"0.13710000","0.13840000","0.13640000","0.13800000","251609.48000000",1778862599999,"34531.36422600",295,"153751.58000000","21117.28833100","0"],[1778862600000,"0.13810000","0.13850000","0.13760000","0.13800000","188230.77000000",1778864399999,"25974.89018500",260,"96582.84000000","13329.79012400","0"],[1778864400000,"0.13800000","0.13890000","0.13780000","0.13810000","156105.62000000",1778866199999,"21569.16132100",219,"97878.66000000","13524.65293100","0"],[1778866200000,"0.13830000","0.13840000","0.13700000","0.13780000","722200.34000000",1778867999999,"99257.69955400",629,"383204.79000000","52626.51776700","0"],[1778868000000,"0.13770000","0.13840000","0.13760000","0.13830000","103364.31000000",1778869799999,"14266.14627900",269,"75564.73000000","10430.73361200","0"],[1778869800000,"0.13820000","0.13840000","0.13760000","0.13820000","78944.02000000",1778871599999,"10900.35982800",142,"41654.80000000","5754.30839100","0"],[1778871600000,"0.13820000","0.13820000","0.13730000","0.13770000","42279.96000000",1778873399999,"5819.02693300",147,"7711.32000000","1061.92465300","0"],[1778873400000,"0.13750000","0.13800000","0.13670000","0.13680000","150601.71000000",1778875199999,"20679.37820100",308,"42478.93000000","5829.54044400","0"],[1778875200000,"0.13680000","0.13710000","0.13600000","0.13690000","70952.59000000",1778876999999,"9676.88054700",181,"50181.33000000","6847.70266700","0"],[1778877000000,"0.13680000","0.13710000","0.13630000","0.13680000","119981.93000000",1778878799999,"16402.84191900",179,"47201.72000000","6453.04936100","0"],[1778878800000,"0.13680000","0.13730000","0.13630000","0.13710000","69021.28000000",1778880599999,"9438.63283200",144,"37926.42000000","5185.52915200","0"],[1778880600000,"0.13710000","0.13760000","0.13690000","0.13700000","67409.07000000",1778882399999,"9246.98060700",144,"22582.25000000","3100.61451000","0"],[1778882400000,"0.13700000","0.13720000","0.13610000","0.13670000","256434.05000000",1778884199999,"35035.86325500",233,"74090.20000000","10129.69670300","0"],[1778884200000,"0.13660000","0.13800000","0.13660000","0.13750000","197510.11000000",1778885999999,"27162.13565000",220,"170070.98000000","23385.56568100","0"],[1778886000000,"0.13750000","0.13760000","0.13710000","0.13740000","27316.55000000",1778887799999,"3750.17183000",100,"3893.93000000","535.03348200","0"],[1778887800000,"0.13740000","0.13770000","0.13720000","0.13750000","83333.88000000",1778889599999,"11463.23277600",81,"44745.39000000","6156.15731600","0"],[1778889600000,"0.13760000","0.13900000","0.13720000","0.13870000","177679.67000000",1778891399999,"24585.75270300",272,"144526.98000000","20009.12532400","0"],[1778891400000,"0.13860000","0.14020000","0.13840000","0.14000000","686769.55000000",1778893199999,"95760.07704300",625,"293374.55000000","40854.19829200","0"],[1778893200000,"0.14010000","0.14090000","0.13990000","0.14020000","303452.39000000",1778894999999,"42622.21209500",391,"137196.26000000","19269.25559600","0"],[1778895000000,"0.14010000","0.14080000","0.13990000","0.14080000","34955.18000000",1778896799999,"4905.74159600",120,"19543.86000000","2743.96058000","0"],[1778896800000,"0.14080000","0.14190000","0.14060000","0.14060000","300603.50000000",1778898599999,"42467.22020700",403,"140083.55000000","19790.61667600","0"],[1778898600000,"0.14070000","0.14160000","0.14020000","0.14040000","226021.20000000",1778900399999,"31849.65489000",247,"75013.96000000","10570.48352100","0"],[1778900400000,"0.14050000","0.14090000","0.13990000","0.14050000","72920.33000000",1778902199999,"10238.43700500",117,"34608.94000000","4861.93363900","0"],[1778902200000,"0.14060000","0.14060000","0.13960000","0.13980000","64924.69000000",1778903999999,"9092.95716400",107,"27470.77000000","3846.41164600","0"],[1778904000000,"0.13970000","0.13980000","0.13900000","0.13900000","87945.03000000",1778905799999,"12266.07817500",151,"46731.69000000","6521.78803200","0"],[1778905800000,"0.13890000","0.13920000","0.13800000","0.13920000","108716.56000000",1778907599999,"15067.35687500",181,"48556.76000000","6733.05300200","0"],[1778907600000,"0.13910000","0.13950000","0.13860000","0.13890000","170392.21000000",1778909399999,"23658.50369700",184,"40403.20000000","5609.85554000","0"],[1778909400000,"0.13880000","0.13890000","0.13800000","0.13820000","53251.58000000",1778911199999,"7367.65513400",101,"18247.08000000","2526.00278500","0"],[1778911200000,"0.13820000","0.13860000","0.13660000","0.13690000","147964.16000000",1778912999999,"20332.98668300",190,"97282.12000000","13369.21557800","0"],[1778913000000,"0.13690000","0.13770000","0.13560000","0.13670000","255213.49000000",1778914799999,"34840.98341700",306,"79170.72000000","10805.87179000","0"],[1778914800000,"0.13660000","0.13670000","0.13190000","0.13390000","903857.92000000",1778916599999,"120687.49110800",1166,"372616.11000000","49683.87778400","0"],[1778916600000,"0.13370000","0.13400000","0.13290000","0.13370000","128347.84000000",1778918399999,"17120.68905200",191,"62555.82000000","8342.96852500","0"],[1778918400000,"0.13340000","0.13430000","0.13290000","0.13350000","108581.86000000",1778920199999,"14515.75554500",188,"46200.21000000","6175.45922100","0"],[1778920200000,"0.13350000","0.13410000","0.13340000","0.13340000","97177.97000000",1778921999999,"12999.78402800",182,"39009.97000000","5219.49228300","0"],[1778922000000,"0.13340000","0.13400000","0.13040000","0.13100000","753598.22000000",1778923799999,"99284.32635400",997,"295659.26000000","38958.15399600","0"],[1778923800000,"0.13100000","0.13210000","0.13100000","0.13150000","166266.27000000",1778925599999,"21900.34330100",219,"83798.51000000","11039.66503000","0"],[1778925600000,"0.13140000","0.13170000","0.13010000","0.13060000","326762.04000000",1778927399999,"42723.47389300",387,"77824.24000000","10174.49802200","0"],[1778927400000,"0.13060000","0.13220000","0.13050000","0.13190000","452482.28000000",1778929199999,"59407.51737200",296,"242854.17000000","31864.39497000","0"],[1778929200000,"0.13210000","0.13330000","0.13210000","0.13280000","253400.00000000",1778930999999,"33638.42675400",310,"154700.21000000","20537.84547600","0"],[1778931000000,"0.13280000","0.13350000","0.13240000","0.13260000","185742.43000000",1778932799999,"24682.39758600",171,"128628.55000000","17102.20931200","0"],[1778932800000,"0.13250000","0.13320000","0.13220000","0.13230000","222634.26000000",1778934599999,"29559.49400600",231,"162586.31000000","21592.97343900","0"],[1778934600000,"0.13240000","0.13340000","0.13240000","0.13300000","42497.71000000",1778936399999,"5651.07679200",96,"16152.01000000","2149.09989200","0"],[1778936400000,"0.13270000","0.13330000","0.13250000","0.13330000","46753.82000000",1778938199999,"6203.50412900",99,"14700.47000000","1951.91113900","0"],[1778938200000,"0.13340000","0.13350000","0.13270000","0.13290000","179409.57000000",1778939999999,"23854.56070800",202,"125120.98000000","16636.45099100","0"],[1778940000000,"0.13290000","0.13380000","0.13280000","0.13350000","55812.13000000",1778941799999,"7432.11013700",139,"34244.37000000","4561.32856800","0"],[1778941800000,"0.13360000","0.13540000","0.13360000","0.13490000","350726.69000000",1778943599999,"47217.19805500",507,"210148.97000000","28306.71268700","0"],[1778943600000,"0.13490000","0.13560000","0.13440000","0.13530000","242227.31000000",1778945399999,"32692.63859500",290,"109234.54000000","14755.99151100","0"],[1778945400000,"0.13530000","0.13570000","0.13490000","0.13510000","58475.72000000",1778947199999,"7906.82526800",113,"44372.51000000","6000.25922800","0"],[1778947200000,"0.13510000","0.13570000","0.13480000","0.13510000","81699.09000000",1778948999999,"11054.81114400",189,"39782.15000000","5383.89369000","0"],[1778949000000,"0.13510000","0.13550000","0.13420000","0.13490000","131943.07000000",1778950799999,"17780.87225600",306,"46124.59000000","6217.70877800","0"],[1778950800000,"0.13490000","0.13530000","0.13460000","0.13490000","57534.30000000",1778952599999,"7765.44111700",203,"36200.20000000","4886.78092800","0"],[1778952600000,"0.13490000","0.13570000","0.13490000","0.13540000","52295.27000000",1778954399999,"7081.79491800",173,"43318.87000000","5866.63973000","0"],[1778954400000,"0.13540000","0.13550000","0.13500000","0.13530000","61869.93000000",1778956199999,"8370.70376000",143,"30118.00000000","4076.37755000","0"],[1778956200000,"0.13530000","0.13570000","0.13510000","0.13520000","18440.17000000",1778957999999,"2497.71289400",137,"7315.01000000","991.71334300","0"],[1778958000000,"0.13520000","0.13530000","0.13460000","0.13500000","46907.49000000",1778959799999,"6327.52257000",108,"26015.90000000","3509.21656200","0"],[1778959800000,"0.13500000","0.13570000","0.13490000","0.13530000","37385.25000000",1778961599999,"5058.75034900",171,"12530.38000000","1697.80332700","0"],[1778961600000,"0.13530000","0.13550000","0.13490000","0.13530000","17570.89000000",1778963399999,"2375.77597800",131,"5691.28000000","770.25615500","0"],[1778963400000,"0.13520000","0.13520000","0.13470000","0.13490000","25765.05000000",1778965199999,"3477.74976700",109,"13187.69000000","1779.66416600","0"],[1778965200000,"0.13480000","0.13600000","0.13460000","0.13600000","80018.91000000",1778966999999,"10839.00642900",156,"58936.03000000","7992.14872100","0"],[1778967000000,"0.13580000","0.13620000","0.13550000","0.13580000","128475.16000000",1778968799999,"17456.03668100",175,"55572.56000000","7551.19422200","0"],[1778968800000,"0.13570000","0.13590000","0.13520000","0.13540000","77184.46000000",1778970599999,"10460.24033600",228,"23166.99000000","3141.27162300","0"],[1778970600000,"0.13540000","0.13600000","0.13510000","0.13510000","84463.08000000",1778972399999,"11438.01257000",190,"37850.16000000","5129.37897700","0"],[1778972400000,"0.13510000","0.13530000","0.13480000","0.13480000","42451.97000000",1778974199999,"5735.30193700",126,"9142.66000000","1235.78066000","0"],[1778974200000,"0.13480000","0.13490000","0.13420000","0.13430000","75201.85000000",1778975999999,"10117.09798300",124,"12947.73000000","1741.79280800","0"],[1778976000000,"0.13420000","0.13470000","0.13390000","0.13410000","52291.70000000",1778977799999,"7014.42271900",152,"24613.42000000","3301.95246100","0"],[1778977800000,"0.13410000","0.13480000","0.13340000","0.13350000","121054.10000000",1778979599999,"16222.71212100",215,"47137.90000000","6316.13637900","0"],[1778979600000,"0.13340000","0.13390000","0.13250000","0.13270000","126576.24000000",1778981399999,"16846.26721400",240,"42253.98000000","5638.58783400","0"],[1778981400000,"0.13270000","0.13310000","0.13220000","0.13230000","78817.29000000",1778983199999,"10453.76801200",231,"20018.37000000","2653.74488800","0"],[1778983200000,"0.13230000","0.13390000","0.13230000","0.13320000","66609.42000000",1778984999999,"8882.89626000",264,"43283.76000000","5772.23847700","0"],[1778985000000,"0.13320000","0.13370000","0.13320000","0.13350000","36146.96000000",1778986799999,"4824.82788100",144,"8642.46000000","1153.79541000","0"],[1778986800000,"0.13350000","0.13420000","0.13350000","0.13410000","41276.04000000",1778988599999,"5529.63473000",148,"27231.84000000","3649.45749400","0"],[1778988600000,"0.13410000","0.13510000","0.13410000","0.13450000","51066.62000000",1778990399999,"6876.75630600",223,"31228.93000000","4207.23875300","0"],[1778990400000,"0.13440000","0.13540000","0.13440000","0.13510000","36044.16000000",1778992199999,"4860.07779000",145,"17355.84000000","2339.96461500","0"],[1778992200000,"0.13510000","0.13510000","0.13430000","0.13440000","30696.41000000",1778993999999,"4131.75401300",134,"1676.00000000","225.73440000","0"],[1778994000000,"0.13430000","0.13510000","0.13430000","0.13440000","21212.08000000",1778995799999,"2860.05824200",124,"13180.26000000","1777.85250900","0"],[1778995800000,"0.13440000","0.13490000","0.13440000","0.13460000","39997.19000000",1778997599999,"5388.75573800",115,"21774.42000000","2934.65100700","0"],[1778997600000,"0.13470000","0.13500000","0.13380000","0.13400000","46653.55000000",1778999399999,"6272.89685700",172,"13470.09000000","1811.21921300","0"],[1778999400000,"0.13400000","0.13470000","0.13400000","0.13460000","13310.35000000",1779001199999,"1788.40425100",93,"9295.21000000","1249.03770500","0"],[1779001200000,"0.13460000","0.13530000","0.13430000","0.13490000","23333.76000000",1779002999999,"3142.01085000",107,"5584.61000000","752.54690600","0"],[1779003000000,"0.13490000","0.13560000","0.13470000","0.13510000","72612.78000000",1779004799999,"9820.66800300",155,"45359.49000000","6136.76133400","0"],[1779004800000,"0.13520000","0.13520000","0.13440000","0.13460000","34469.40000000",1779006599999,"4643.88903300",103,"22316.56000000","3008.22740600","0"],[1779006600000,"0.13450000","0.13530000","0.13440000","0.13460000","44824.34000000",1779008399999,"6038.65671100",114,"21036.75000000","2835.01572000","0"],[1779008400000,"0.13450000","0.13470000","0.13430000","0.13450000","24983.70000000",1779010199999,"3359.30358800",109,"7736.18000000","1040.81890000","0"],[1779010200000,"0.13450000","0.13540000","0.13420000","0.13520000","43936.97000000",1779011999999,"5916.23563800",122,"34592.14000000","4658.15978700","0"],[1779012000000,"0.13520000","0.13570000","0.13510000","0.13530000","93966.31000000",1779013799999,"12733.47331800",172,"47327.71000000","6413.58479500","0"],[1779013800000,"0.13520000","0.13570000","0.13480000","0.13500000","57809.99000000",1779015599999,"7811.57302600",96,"16381.44000000","2217.52085500","0"],[1779015600000,"0.13500000","0.13500000","0.13400000","0.13430000","51374.43000000",1779017399999,"6900.23188500",130,"5825.71000000","783.53588000","0"],[1779017400000,"0.13430000","0.13460000","0.13410000","0.13430000","20909.81000000",1779019199999,"2808.11491000",66,"10178.97000000","1367.54008700","0"],[1779019200000,"0.13430000","0.13490000","0.13430000","0.13440000","21612.95000000",1779020999999,"2908.96098800",62,"15362.85000000","2068.87440700","0"],[1779021000000,"0.13460000","0.13470000","0.13410000","0.13410000","18221.78000000",1779022799999,"2449.77132300",52,"8030.05000000","1079.25176300","0"],[1779022800000,"0.13420000","0.13450000","0.13350000","0.13450000","63047.26000000",1779024599999,"8443.90464400",205,"29208.09000000","3912.87390200","0"],[1779024600000,"0.13460000","0.13460000","0.13390000","0.13390000","24057.28000000",1779026399999,"3231.83028600",81,"7772.50000000","1045.22589000","0"],[1779026400000,"0.13400000","0.13410000","0.13280000","0.13410000","103496.47000000",1779028199999,"13815.99540200",249,"52262.41000000","6979.51618600","0"],[1779028200000,"0.13400000","0.13460000","0.13360000","0.13450000","51708.81000000",1779029999999,"6922.13053500",103,"21972.36000000","2941.66069500","0"],[1779030000000,"0.13450000","0.13450000","0.13410000","0.13430000","24781.77000000",1779031799999,"3328.65205000",78,"6055.50000000","813.81972300","0"],[1779031800000,"0.13440000","0.13460000","0.13410000","0.13440000","28205.47000000",1779033599999,"3790.22200400",58,"4984.18000000","670.07661100","0"],[1779033600000,"0.13440000","0.13510000","0.13440000","0.13500000","53967.94000000",1779035399999,"7279.15212800",126,"12833.39000000","1730.08673600","0"],[1779035400000,"0.13490000","0.13490000","0.13350000","0.13350000","86667.71000000",1779037199999,"11628.74070000",147,"30703.14000000","4125.21623200","0"],[1779037200000,"0.13360000","0.13400000","0.13310000","0.13350000","60414.27000000",1779038999999,"8061.62857800",174,"32090.78000000","4282.40964000","0"],[1779039000000,"0.13350000","0.13380000","0.13310000","0.13370000","44427.34000000",1779040799999,"5933.15232800",97,"27764.38000000","3710.18562400","0"],[1779040800000,"0.13370000","0.13400000","0.13300000","0.13350000","21401.74000000",1779042599999,"2856.63195700",84,"6033.14000000","805.01863900","0"],[1779042600000,"0.13350000","0.13420000","0.13350000","0.13420000","32782.70000000",1779044399999,"4386.37962200",71,"28789.03000000","3852.54478300","0"],[1779044400000,"0.13430000","0.13480000","0.13430000","0.13440000","51053.11000000",1779046199999,"6868.59768800",91,"24117.66000000","3246.05425700","0"],[1779046200000,"0.13450000","0.13530000","0.13440000","0.13490000","32345.72000000",1779047999999,"4362.89914100",81,"12181.54000000","1643.02212700","0"],[1779048000000,"0.13490000","0.13500000","0.13410000","0.13420000","29097.31000000",1779049799999,"3912.31556500",79,"15070.44000000","2026.80293100","0"],[1779049800000,"0.13420000","0.13520000","0.13400000","0.13480000","76307.81000000",1779051599999,"10270.46460100",248,"60955.12000000","8203.35628300","0"],[1779051600000,"0.13480000","0.13600000","0.13460000","0.13580000","103756.19000000",1779053399999,"14064.65446800",133,"81042.28000000","10991.49357000","0"],[1779053400000,"0.13580000","0.13580000","0.13560000","0.13580000","13340.94000000",1779055199999,"1811.04642900",34,"13076.82000000","1775.22726500","0"],[1779055200000,"0.13580000","0.13580000","0.13420000","0.13430000","128441.41000000",1779056999999,"17336.77677800",284,"40995.59000000","5534.86954900","0"],[1779057000000,"0.13440000","0.13470000","0.13380000","0.13430000","40072.14000000",1779058799999,"5380.44301200",132,"16611.58000000","2232.86575600","0"],[1779058800000,"0.13430000","0.13430000","0.13270000","0.13290000","89065.58000000",1779060599999,"11878.29552900",274,"24026.43000000","3204.89504000","0"],[1779060600000,"0.13280000","0.13310000","0.12570000","0.13070000","1569545.03000000",1779062399999,"202358.78740800",1956,"750266.08000000","96624.31560700","0"],[1779062400000,"0.13080000","0.13130000","0.12940000","0.13100000","185500.68000000",1779064199999,"24158.35560600",324,"108614.58000000","14129.18074300","0"],[1779064200000,"0.13100000","0.13200000","0.13050000","0.13190000","85826.11000000",1779065999999,"11274.48948200",172,"63269.19000000","8311.08240000","0"],[1779066000000,"0.13200000","0.13300000","0.13150000","0.13170000","169395.91000000",1779067799999,"22409.73481700",276,"106266.44000000","14060.26496300","0"],[1779067800000,"0.13160000","0.13270000","0.13120000","0.13230000","167788.04000000",1779069599999,"22173.34316500",172,"62967.92000000","8318.56391700","0"],[1779069600000,"0.13250000","0.13420000","0.13250000","0.13360000","148317.80000000",1779071399999,"19817.18026300",234,"56230.09000000","7518.99310900","0"],[1779071400000,"0.13350000","0.13400000","0.13310000","0.13330000","109152.12000000",1779073199999,"14570.93660500",184,"35058.51000000","4681.86326300","0"],[1779073200000,"0.13340000","0.13380000","0.13300000","0.13350000","75185.50000000",1779074999999,"10034.93370000",139,"29282.96000000","3909.28342900","0"],[1779075000000,"0.13340000","0.13350000","0.13260000","0.13280000","72727.62000000",1779076799999,"9670.00772400",133,"23344.87000000","3102.96222400","0"],[1779076800000,"0.13270000","0.13340000","0.13240000","0.13240000","63511.19000000",1779078599999,"8438.76324800",94,"28503.86000000","3785.75242300","0"],[1779078600000,"0.13250000","0.13410000","0.13240000","0.13390000","47916.18000000",1779080399999,"6381.25295300",107,"31051.71000000","4133.48542700","0"],[1779080400000,"0.13400000","0.13400000","0.13280000","0.13280000","37917.39000000",1779082199999,"5060.18466000",81,"10994.88000000","1466.00775200","0"],[1779082200000,"0.13270000","0.13280000","0.13220000","0.13230000","25838.35000000",1779083999999,"3422.51863700",77,"11899.24000000","1576.45243400","0"],[1779084000000,"0.13230000","0.13290000","0.13140000","0.13220000","96138.12000000",1779085799999,"12687.84923600",181,"61365.21000000","8101.55597300","0"],[1779085800000,"0.13200000","0.13270000","0.13150000","0.13180000","170376.16000000",1779087599999,"22469.58169200",259,"39096.70000000","5166.02320900","0"],[1779087600000,"0.13200000","0.13240000","0.13060000","0.13140000","88130.80000000",1779089399999,"11578.67384600",218,"53154.11000000","6987.08735900","0"],[1779089400000,"0.13130000","0.13180000","0.13050000","0.13150000","98121.70000000",1779091199999,"12861.67779700",143,"44019.17000000","5774.14398700","0"],[1779091200000,"0.13150000","0.13230000","0.13120000","0.13150000","52896.55000000",1779092999999,"6963.39356200",174,"26662.08000000","3512.53328600","0"],[1779093000000,"0.13150000","0.13220000","0.13130000","0.13220000","45026.78000000",1779094799999,"5929.78692200",115,"23119.94000000","3044.13754900","0"],[1779094800000,"0.13220000","0.13240000","0.13130000","0.13160000","149353.12000000",1779096599999,"19667.56514600",199,"76803.84000000","10111.58523700","0"],[1779096600000,"0.13160000","0.13270000","0.13120000","0.13140000","194303.56000000",1779098399999,"25613.97057800",238,"55202.04000000","7288.16864100","0"],[1779098400000,"0.13150000","0.13170000","0.13080000","0.13100000","199787.41000000",1779100199999,"26201.19817600",296,"131066.37000000","17190.70851600","0"],[1779100200000,"0.13120000","0.13220000","0.13120000","0.13180000","69969.03000000",1779101999999,"9221.90953900",187,"48161.78000000","6345.93008900","0"],[1779102000000,"0.13180000","0.13230000","0.13130000","0.13220000","67350.90000000",1779103799999,"8880.79690200",165,"43715.22000000","5766.07686300","0"],[1779103800000,"0.13210000","0.13430000","0.13190000","0.13340000","167517.43000000",1779105599999,"22343.67941000",380,"81011.40000000","10797.07301700","0"],[1779105600000,"0.13340000","0.13650000","0.13330000","0.13630000","359904.49000000",1779107399999,"48735.59194900",639,"250400.08000000","33893.12438200","0"],[1779107400000,"0.13640000","0.13720000","0.13600000","0.13700000","310993.81000000",1779109199999,"42500.20509900",426,"191323.03000000","26150.71143600","0"],[1779109200000,"0.13710000","0.13860000","0.13650000","0.13840000","781786.56000000",1779110999999,"107492.12840200",936,"473464.35000000","65118.10012200","0"],[1779111000000,"0.13840000","0.13900000","0.13730000","0.13780000","935104.15000000",1779112799999,"129326.04095700",1469,"634037.98000000","87703.39143100","0"],[1779112800000,"0.13800000","0.13800000","0.13540000","0.13540000","497645.05000000",1779114599999,"67783.21393200",789,"197247.39000000","26860.26863600","0"],[1779114600000,"0.13550000","0.13610000","0.13360000","0.13490000","691143.41000000",1779116399999,"93200.69744200",831,"286372.55000000","38674.02115300","0"],[1779116400000,"0.13500000","0.13670000","0.13450000","0.13520000","1031533.22000000",1779118199999,"139754.84602800",733,"462982.60000000","62694.37299600","0"],[1779118200000,"0.13500000","0.13650000","0.13480000","0.13540000","363722.69000000",1779119999999,"49316.49894300",532,"214568.86000000","29080.76278500","0"],[1779120000000,"0.13530000","0.13630000","0.13450000","0.13510000","427205.19000000",1779121799999,"57814.93978900",687,"183788.92000000","24877.82017000","0"],[1779121800000,"0.13510000","0.13650000","0.13510000","0.13570000","302759.76000000",1779123599999,"41109.50394000",375,"132584.76000000","18022.67675300","0"],[1779123600000,"0.13580000","0.13760000","0.13570000","0.13760000","124148.52000000",1779125399999,"16975.12264000",200,"73977.29000000","10116.66281900","0"],[1779125400000,"0.13770000","0.13820000","0.13680000","0.13710000","289511.68000000",1779127199999,"39788.74892700",519,"136187.01000000","18739.63122800","0"],[1779127200000,"0.13710000","0.13710000","0.13430000","0.13460000","357660.44000000",1779128999999,"48476.75950000",663,"113421.20000000","15355.17640200","0"],[1779129000000,"0.13460000","0.13510000","0.13340000","0.13350000","243264.30000000",1779130799999,"32680.18190000",369,"67065.89000000","9011.10374300","0"],[1779130800000,"0.13350000","0.13580000","0.13350000","0.13550000","323614.85000000",1779132599999,"43740.55528100",420,"159951.19000000","21607.72390900","0"],[1779132600000,"0.13550000","0.13600000","0.13510000","0.13560000","168910.19000000",1779134399999,"22892.36182300",290,"84743.53000000","11489.85484400","0"],[1779134400000,"0.13550000","0.13640000","0.13500000","0.13640000","176266.53000000",1779136199999,"23953.22489200",279,"109378.29000000","14878.07093600","0"],[1779136200000,"0.13630000","0.13640000","0.13420000","0.13480000","159405.79000000",1779137999999,"21578.03092600",207,"33091.38000000","4478.39532700","0"],[1779138000000,"0.13480000","0.13760000","0.13470000","0.13750000","128667.30000000",1779139799999,"17536.76914000",169,"96570.64000000","13163.62871000","0"],[1779139800000,"0.13760000","0.13910000","0.13750000","0.13900000","354282.52000000",1779141599999,"49039.35176600",243,"232043.11000000","32116.51959700","0"],[1779141600000,"0.13860000","0.13940000","0.13830000","0.13930000","199490.08000000",1779143399999,"27733.06684200",170,"137402.09000000","19108.25158900","0"],[1779143400000,"0.13920000","0.13940000","0.13780000","0.13820000","160002.91000000",1779145199999,"22187.55553700",239,"69935.12000000","9705.28609300","0"],[1779145200000,"0.13820000","0.13850000","0.13780000","0.13820000","94381.40000000",1779146999999,"13037.76652400",214,"31911.71000000","4410.46327500","0"],[1779147000000,"0.13790000","0.13850000","0.13750000","0.13840000","107676.09000000",1779148799999,"14871.57085500",103,"74851.09000000","10336.87247800","0"],[1779148800000,"0.13840000","0.14230000","0.13800000","0.14060000","1063529.31000000",1779150599999,"149673.40631100",685,"926698.75000000","130448.23554700","0"],[1779150600000,"0.14070000","0.14110000","0.13940000","0.14020000","337070.63000000",1779152399999,"47267.63988300",651,"173413.72000000","24328.97259500","0"],[1779152400000,"0.14000000","0.14000000","0.13770000","0.13820000","283932.95000000",1779154199999,"39442.08646500",270,"54382.34000000","7557.99846400","0"],[1779154200000,"0.13810000","0.13900000","0.13790000","0.13840000","55131.85000000",1779155999999,"7635.25877700",113,"34862.80000000","4830.04862800","0"],[1779156000000,"0.13830000","0.13910000","0.13760000","0.13840000","66380.19000000",1779157799999,"9176.10314400",113,"30739.59000000","4249.48004700","0"],[1779157800000,"0.13830000","0.13850000","0.13720000","0.13740000","208662.78000000",1779159599999,"28778.67055600",163,"41422.81000000","5709.88939900","0"],[1779159600000,"0.13740000","0.13840000","0.13730000","0.13840000","48632.65000000",1779161399999,"6714.78553200",76,"9737.23000000","1343.69064100","0"],[1779161400000,"0.13850000","0.13870000","0.13830000","0.13830000","40316.51000000",1779163199999,"5583.27155600",53,"21816.63000000","3020.71913000","0"],[1779163200000,"0.13820000","0.13910000","0.13810000","0.13880000","62395.26000000",1779164999999,"8652.26837900",149,"57030.28000000","7907.95703900","0"],[1779165000000,"0.13870000","0.14060000","0.13860000","0.14030000","325310.62000000",1779166799999,"45372.24881900",237,"268941.64000000","37500.07019700","0"],[1779166800000,"0.14030000","0.14150000","0.13930000","0.14150000","236892.05000000",1779168599999,"33315.47474800",321,"137210.80000000","19306.17832600","0"],[1779168600000,"0.14150000","0.14250000","0.14050000","0.14130000","352705.33000000",1779170399999,"49962.65201500",340,"177861.59000000","25195.11417000","0"],[1779170400000,"0.14120000","0.14150000","0.14020000","0.14040000","111556.87000000",1779172199999,"15682.78844600",160,"64813.12000000","9107.68212700","0"],[1779172200000,"0.14040000","0.14180000","0.14040000","0.14140000","136628.53000000",1779173999999,"19307.38920300",159,"90773.50000000","12837.92599200","0"],[1779174000000,"0.14130000","0.14200000","0.14010000","0.14150000","302347.46000000",1779175799999,"42634.80965400",278,"188828.03000000","26648.11191300","0"],[1779175800000,"0.14150000","0.14220000","0.14110000","0.14190000","347050.71000000",1779177599999,"49233.58136600",253,"137089.60000000","19441.78277100","0"],[1779177600000,"0.14190000","0.14210000","0.13970000","0.14150000","309970.35000000",1779179399999,"43702.64494500",448,"180406.87000000","25453.59137600","0"],[1779179400000,"0.14160000","0.14200000","0.14060000","0.14150000","179988.95000000",1779181199999,"25411.15773000",227,"115689.46000000","16335.33986700","0"],[1779181200000,"0.14140000","0.14310000","0.14120000","0.14160000","472134.67000000",1779182999999,"67158.78357100",506,"275903.90000000","39224.87442900","0"],[1779183000000,"0.14170000","0.14360000","0.14150000","0.14260000","299783.43000000",1779184799999,"42816.25850600",430,"180548.61000000","25800.04060600","0"],[1779184800000,"0.14250000","0.14280000","0.14050000","0.14060000","254763.65000000",1779186599999,"36067.66241100",375,"122798.10000000","17421.22965900","0"],[1779186600000,"0.14050000","0.14150000","0.13970000","0.14010000","235150.58000000",1779188399999,"33013.26079100",302,"116074.50000000","16313.82966600","0"],[1779188400000,"0.14030000","0.14040000","0.13890000","0.13940000","170515.92000000",1779190199999,"23782.34332200",256,"49317.43000000","6881.13601100","0"],[1779190200000,"0.13940000","0.14030000","0.13890000","0.13890000","68139.55000000",1779191999999,"9503.68770800",108,"38337.79000000","5350.49859400","0"],[1779192000000,"0.13900000","0.13970000","0.13820000","0.13950000","202872.92000000",1779193799999,"28151.74691700",253,"45835.51000000","6367.04875900","0"],[1779193800000,"0.13970000","0.14070000","0.13970000","0.14050000","103870.04000000",1779195599999,"14566.12203800",132,"74276.50000000","10414.89714700","0"],[1779195600000,"0.14070000","0.14120000","0.13940000","0.13990000","165133.52000000",1779197399999,"23178.91467300",266,"84687.32000000","11887.16567700","0"],[1779197400000,"0.14000000","0.14170000","0.13990000","0.14050000","169564.26000000",1779199199999,"23853.39390800",266,"66955.63000000","9417.16349000","0"],[1779199200000,"0.14060000","0.14270000","0.13970000","0.14010000","512044.31000000",1779200999999,"72226.98898200",494,"319420.65000000","45072.15993200","0"],[1779201000000,"0.14010000","0.14080000","0.13800000","0.13870000","338861.32000000",1779202799999,"47187.14650100",449,"101177.14000000","14103.49620700","0"],[1779202800000,"0.13870000","0.14040000","0.13710000","0.13770000","1048367.12000000",1779204599999,"145308.19044400",992,"216472.24000000","30034.30111700","0"],[1779204600000,"0.13770000","0.13920000","0.13770000","0.13900000","257629.65000000",1779206399999,"35764.93033700",483,"115010.96000000","15966.46903700","0"],[1779206400000,"0.13920000","0.13990000","0.13830000","0.13930000","487319.89000000",1779208199999,"67817.68885400",408,"200359.09000000","27894.55095500","0"],[1779208200000,"0.13950000","0.14110000","0.13950000","0.14070000","179749.68000000",1779209999999,"25245.22362900",273,"88560.12000000","12435.95241400","0"],[1779210000000,"0.14080000","0.14160000","0.14070000","0.14110000","157767.44000000",1779211799999,"22283.25226300",253,"73614.99000000","10395.15430000","0"],[1779211800000,"0.14140000","0.14210000","0.14040000","0.14190000","208651.72000000",1779213599999,"29482.67610300",517,"89878.16000000","12705.50534700","0"],[1779213600000,"0.14190000","0.14210000","0.14080000","0.14100000","100668.59000000",1779215399999,"14238.58292900",144,"49918.61000000","7058.35890700","0"],[1779215400000,"0.14100000","0.14160000","0.14070000","0.14070000","112913.45000000",1779217199999,"15920.96823900",174,"56013.73000000","7896.75971700","0"],[1779217200000,"0.14060000","0.14100000","0.13990000","0.14000000","111797.69000000",1779218999999,"15695.90726600",150,"57989.35000000","8150.45294800","0"],[1779219000000,"0.14000000","0.14090000","0.13930000","0.13980000","97691.30000000",1779220799999,"13663.24807500",136,"38697.77000000","5417.95579200","0"],[1779220800000,"0.13990000","0.14110000","0.13990000","0.14060000","96140.30000000",1779222599999,"13495.66615300",132,"56083.04000000","7868.61186900","0"],[1779222600000,"0.14060000","0.14130000","0.14040000","0.14100000","134599.28000000",1779224399999,"18949.74792300",211,"72708.32000000","10237.69626000","0"],[1779224400000,"0.14100000","0.14460000","0.14000000","0.14430000","934542.63000000",1779226199999,"133239.01909200",1015,"563690.20000000","80416.15518600","0"],[1779226200000,"0.14440000","0.14690000","0.14390000","0.14520000","1047064.13000000",1779227999999,"152672.67093600",1513,"591009.72000000","86209.62984900","0"],[1779228000000,"0.14520000","0.14540000","0.14350000","0.14390000","267429.98000000",1779229799999,"38632.57035900",597,"114456.37000000","16531.95902200","0"],[1779229800000,"0.14380000","0.14460000","0.14350000","0.14380000","157789.62000000",1779231599999,"22728.74754200",305,"111188.08000000","16012.46146700","0"],[1779231600000,"0.14370000","0.14520000","0.14310000","0.14480000","221512.52000000",1779233399999,"31943.51223400",291,"108866.62000000","15698.65627900","0"],[1779233400000,"0.14490000","0.14570000","0.14410000","0.14500000","131951.55000000",1779235199999,"19134.33441700",323,"79428.58000000","11525.16494300","0"],[1779235200000,"0.14510000","0.14530000","0.14340000","0.14460000","364906.76000000",1779236999999,"52667.62316300",614,"155502.43000000","22424.81982100","0"],[1779237000000,"0.14460000","0.14660000","0.14400000","0.14640000","377778.45000000",1779238799999,"55069.19450200",500,"202548.31000000","29529.18927100","0"],[1779238800000,"0.14660000","0.14790000","0.14480000","0.14480000","641213.04000000",1779240599999,"93888.93254400",905,"163823.45000000","24038.24857100","0"],[1779240600000,"0.14480000","0.14580000","0.14360000","0.14470000","186674.79000000",1779242399999,"26971.54932100",462,"110542.73000000","15988.18609600","0"],[1779242400000,"0.14480000","0.14480000","0.14360000","0.14400000","199221.59000000",1779244199999,"28728.02951200",429,"117075.36000000","16875.39076200","0"],[1779244200000,"0.14400000","0.14410000","0.14190000","0.14210000","390851.36000000",1779245999999,"55904.07961200",719,"246622.59000000","35291.18631200","0"],[1779246000000,"0.14210000","0.14270000","0.14110000","0.14240000","119278.58000000",1779247799999,"16927.32873800",361,"41451.00000000","5887.16524100","0"],[1779247800000,"0.14250000","0.14250000","0.14130000","0.14170000","208785.41000000",1779249599999,"29615.90346300",324,"116395.66000000","16518.01924900","0"],[1779249600000,"0.14170000","0.14230000","0.14130000","0.14190000","51075.64000000",1779251399999,"7242.24117600",130,"32026.61000000","4541.86260400","0"],[1779251400000,"0.14180000","0.14260000","0.14140000","0.14180000","152527.18000000",1779253199999,"21632.34732000",260,"33102.79000000","4694.53608200","0"],[1779253200000,"0.14190000","0.14360000","0.14190000","0.14330000","200076.43000000",1779254999999,"28555.87578600",258,"109799.19000000","15667.41227600","0"],[1779255000000,"0.14320000","0.14430000","0.14320000","0.14350000","226318.48000000",1779256799999,"32537.59519200",266,"92203.45000000","13255.26323600","0"],[1779256800000,"0.14370000","0.14390000","0.14290000","0.14310000","107229.55000000",1779258599999,"15368.97556800",204,"28812.87000000","4134.75069000","0"],[1779258600000,"0.14300000","0.14370000","0.14230000","0.14280000","248865.41000000",1779260399999,"35573.46659400",298,"79073.14000000","11293.12019800","0"],[1779260400000,"0.14290000","0.14410000","0.14270000","0.14410000","139109.63000000",1779262199999,"19938.23576700",183,"96756.46000000","13864.14520200","0"],[1779262200000,"0.14410000","0.14420000","0.14260000","0.14320000","136111.93000000",1779263999999,"19484.24422800",232,"54402.60000000","7784.04083700","0"],[1779264000000,"0.14340000","0.14360000","0.14250000","0.14250000","35975.38000000",1779265799999,"5153.27723200",86,"10647.08000000","1525.43286100","0"],[1779265800000,"0.14250000","0.14430000","0.14250000","0.14360000","139255.94000000",1779267599999,"19985.58529100",165,"90140.78000000","12937.24392400","0"],[1779267600000,"0.14360000","0.14360000","0.14270000","0.14360000","79355.52000000",1779269399999,"11367.73656200",194,"31196.87000000","4468.36602100","0"],[1779269400000,"0.14360000","0.14360000","0.14140000","0.14220000","689281.42000000",1779271199999,"98087.82721400",534,"312160.82000000","44400.99579400","0"],[1779271200000,"0.14210000","0.14350000","0.14190000","0.14270000","196372.67000000",1779272999999,"28032.75814100",189,"121736.83000000","17378.15895100","0"],[1779273000000,"0.14270000","0.14340000","0.14240000","0.14270000","44946.40000000",1779274799999,"6432.41449800",83,"28801.20000000","4123.08986900","0"],[1779274800000,"0.14260000","0.14260000","0.14130000","0.14150000","183334.51000000",1779276599999,"25953.15181400",164,"34435.82000000","4871.91626000","0"],[1779276600000,"0.14150000","0.14640000","0.14140000","0.14540000","1275568.75000000",1779278399999,"183775.84378100",1214,"940850.03000000","135337.21659500","0"],[1779278400000,"0.14530000","0.14680000","0.14530000","0.14620000","205045.79000000",1779280199999,"29983.17271100",287,"130852.44000000","19129.86943600","0"],[1779280200000,"0.14640000","0.14790000","0.14590000","0.14740000","322171.87000000",1779281999999,"47234.89428800",500,"192762.34000000","28279.62252700","0"],[1779282000000,"0.14740000","0.14870000","0.14600000","0.14720000","435020.82000000",1779283799999,"64146.44599000",685,"271138.68000000","40003.76501900","0"],[1779283800000,"0.14730000","0.14790000","0.14500000","0.14550000","491155.52000000",1779285599999,"71990.41909900",733,"136111.87000000","19958.41519900","0"],[1779285600000,"0.14560000","0.14700000","0.14440000","0.14690000","308590.70000000",1779287399999,"45015.51349000",487,"170659.77000000","24904.33162900","0"],[1779287400000,"0.14690000","0.14750000","0.14570000","0.14680000","359079.51000000",1779289199999,"52571.41021700",450,"187167.21000000","27431.40119700","0"],[1779289200000,"0.14660000","0.14710000","0.14550000","0.14640000","464273.47000000",1779290999999,"67989.61245300",619,"193608.99000000","28369.52252200","0"],[1779291000000,"0.14630000","0.14670000","0.14490000","0.14640000","428540.87000000",1779292799999,"62473.14635300",520,"241441.48000000","35251.62794600","0"],[1779292800000,"0.14650000","0.14660000","0.14450000","0.14510000","290374.46000000",1779294599999,"42283.94672500",339,"81200.63000000","11841.97871300","0"],[1779294600000,"0.14500000","0.14600000","0.14500000","0.14540000","76680.88000000",1779296399999,"11153.96520300",153,"20074.85000000","2920.52826000","0"],[1779296400000,"0.14540000","0.14690000","0.14530000","0.14690000","740071.10000000",1779298199999,"108155.37710200",530,"428304.36000000","62642.29234700","0"],[1779298200000,"0.14690000","0.14850000","0.14670000","0.14760000","341093.12000000",1779299999999,"50380.73070900",335,"238649.84000000","35225.65551300","0"],[1779300000000,"0.14750000","0.14920000","0.14740000","0.14860000","261833.67000000",1779301799999,"38908.22489400",282,"121058.36000000","17963.77546200","0"],[1779301800000,"0.14830000","0.14950000","0.14820000","0.14950000","135953.58000000",1779303599999,"20255.56158300",220,"74879.49000000","11160.64783300","0"],[1779303600000,"0.14960000","0.15240000","0.14880000","0.15220000","260010.96000000",1779305399999,"39002.36388500",448,"132087.14000000","19863.37122700","0"],[1779305400000,"0.15230000","0.15740000","0.15210000","0.15570000","1341297.59000000",1779307199999,"208133.27351400",2202,"851806.07000000","132253.15575300","0"],[1779307200000,"0.15590000","0.15650000","0.15310000","0.15640000","1111299.04000000",1779308999999,"172300.96460200",1438,"501622.93000000","77786.03995300","0"],[1779309000000,"0.15630000","0.15930000","0.15540000","0.15900000","1006444.61000000",1779310799999,"158627.67057000",1829,"685377.07000000","108113.43463300","0"],[1779310800000,"0.15890000","0.16020000","0.15720000","0.15770000","794666.35000000",1779312599999,"126011.79015600",1194,"393101.60000000","62327.95105200","0"],[1779312600000,"0.15750000","0.15830000","0.15500000","0.15710000","952099.03000000",1779314399999,"149473.00304500",1833,"456090.32000000","71685.06220500","0"],[1779314400000,"0.15700000","0.15730000","0.15430000","0.15670000","249899.66000000",1779316199999,"38920.79977100",630,"109597.30000000","17093.78915000","0"],[1779316200000,"0.15680000","0.15790000","0.15570000","0.15660000","252205.22000000",1779317999999,"39525.56860300",484,"151870.60000000","23826.06088700","0"],[1779318000000,"0.15660000","0.15730000","0.15470000","0.15540000","401742.69000000",1779319799999,"62616.38201400",553,"193210.75000000","30138.86725400","0"],[1779319800000,"0.15540000","0.15780000","0.15540000","0.15700000","208229.39000000",1779321599999,"32713.14267800",416,"132806.09000000","20857.56405000","0"],[1779321600000,"0.15710000","0.15940000","0.15660000","0.15940000","323359.70000000",1779323399999,"50843.68093100",629,"203784.01000000","32064.53106500","0"],[1779323400000,"0.15940000","0.15940000","0.15640000","0.15660000","139951.93000000",1779325199999,"22141.10601800",290,"48273.20000000","7630.79477500","0"],[1779325200000,"0.15690000","0.15780000","0.15560000","0.15590000","235183.00000000",1779326999999,"36802.55090400",369,"56946.73000000","8916.50111900","0"],[1779327000000,"0.15580000","0.15590000","0.15310000","0.15370000","979302.86000000",1779328799999,"150864.86510100",1116,"156893.40000000","24185.40825800","0"],[1779328800000,"0.15380000","0.15530000","0.15310000","0.15330000","414986.50000000",1779330599999,"64090.84415600",613,"222478.46000000","34394.32301000","0"],[1779330600000,"0.15330000","0.15400000","0.15290000","0.15320000","226001.10000000",1779332399999,"34679.00888700",401,"50070.99000000","7686.66047900","0"],[1779332400000,"0.15320000","0.15470000","0.15290000","0.15450000","342557.83000000",1779334199999,"52619.32825500",445,"220533.33000000","33874.04915300","0"],[1779334200000,"0.15430000","0.15440000","0.15350000","0.15390000","57899.78000000",1779335999999,"8910.63536800",155,"40504.47000000","6235.33312600","0"],[1779336000000,"0.15380000","0.15600000","0.15370000","0.15500000","589095.80000000",1779337799999,"91331.42922300",1063,"426082.94000000","66034.72084900","0"],[1779337800000,"0.15500000","0.15520000","0.15400000","0.15490000","289204.85000000",1779339599999,"44664.50735100",283,"173123.23000000","26710.48769800","0"],[1779339600000,"0.15500000","0.15670000","0.15440000","0.15460000","130641.68000000",1779341399999,"20325.01013600",393,"74803.73000000","11643.31119100","0"],[1779341400000,"0.15460000","0.15470000","0.15170000","0.15250000","438583.57000000",1779343199999,"67012.39504700",664,"238267.50000000","36363.51964700","0"],[1779343200000,"0.15230000","0.15310000","0.15180000","0.15240000","294663.71000000",1779344999999,"44899.87948700",416,"98171.30000000","14970.17206700","0"],[1779345000000,"0.15240000","0.15320000","0.15120000","0.15260000","204573.84000000",1779346799999,"31165.15428600",281,"86022.52000000","13135.00052900","0"],[1779346800000,"0.15250000","0.15310000","0.15140000","0.15200000","162606.25000000",1779348599999,"24713.96364100",329,"71943.30000000","10942.49812900","0"],[1779348600000,"0.15190000","0.15290000","0.15180000","0.15180000","171686.61000000",1779350399999,"26148.11468300",318,"69268.61000000","10545.84176200","0"],[1779350400000,"0.15180000","0.15270000","0.15150000","0.15200000","228981.49000000",1779352199999,"34801.66359200",537,"156426.41000000","23773.07300200","0"],[1779352200000,"0.15180000","0.15250000","0.15140000","0.15190000","82020.28000000",1779353999999,"12455.31128900",217,"38617.44000000","5866.19636400","0"],[1779354000000,"0.15170000","0.15350000","0.15100000","0.15270000","404840.43000000",1779355799999,"61618.65030300",503,"269895.03000000","41082.97821100","0"],[1779355800000,"0.15280000","0.15310000","0.15040000","0.15050000","174820.09000000",1779357599999,"26535.60950300",337,"66568.95000000","10111.15769900","0"],[1779357600000,"0.15040000","0.15140000","0.14710000","0.14830000","497848.73000000",1779359399999,"74251.92751500",891,"164157.14000000","24586.24367500","0"],[1779359400000,"0.14830000","0.14930000","0.14750000","0.14880000","172476.67000000",1779361199999,"25618.80587900",404,"73195.83000000","10867.65634100","0"],[1779361200000,"0.14860000","0.14990000","0.14830000","0.14890000","98051.81000000",1779362999999,"14632.25291000",282,"45132.16000000","6741.86253800","0"],[1779363000000,"0.14900000","0.14900000","0.14790000","0.14860000","177242.08000000",1779364799999,"26297.99673100",297,"51099.73000000","7578.43208500","0"],[1779364800000,"0.14870000","0.14900000","0.14820000","0.14880000","105547.33000000",1779366599999,"15693.64635400",198,"36194.80000000","5381.50813000","0"],[1779366600000,"0.14860000","0.15070000","0.14850000","0.15050000","101738.43000000",1779368399999,"15233.45415600",309,"68495.96000000","10263.30195700","0"],[1779368400000,"0.15040000","0.15130000","0.14990000","0.15060000","204657.28000000",1779370199999,"30844.74687500",369,"122921.91000000","18536.28771700","0"],[1779370200000,"0.15070000","0.15080000","0.14840000","0.15050000","216485.76000000",1779371999999,"32366.72465400",555,"102904.83000000","15385.72117300","0"],[1779372000000,"0.15050000","0.15060000","0.14840000","0.14950000","156180.12000000",1779373799999,"23327.83733400",324,"97686.86000000","14591.91645700","0"],[1779373800000,"0.14950000","0.15040000","0.14900000","0.15000000","145088.01000000",1779375599999,"21711.65573700",316,"90158.18000000","13479.63575300","0"],[1779375600000,"0.14990000","0.15300000","0.14990000","0.15280000","353424.04000000",1779377399999,"53620.41705500",443,"186012.51000000","28175.50764100","0"],[1779377400000,"0.15280000","0.15300000","0.15050000","0.15060000","317574.81000000",1779379199999,"48067.52975800",469,"101928.85000000","15445.23200800","0"],[1779379200000,"0.15070000","0.15170000","0.15020000","0.15040000","153871.13000000",1779380999999,"23182.18231400",222,"86914.81000000","13089.92631400","0"],[1779381000000,"0.15030000","0.15130000","0.14980000","0.15060000","131131.96000000",1779382799999,"19729.66783600",238,"72981.88000000","10960.73527900","0"],[1779382800000,"0.15070000","0.15340000","0.15030000","0.15300000","253867.79000000",1779384599999,"38603.36155200",411,"142090.96000000","21634.47961900","0"],[1779384600000,"0.15290000","0.15350000","0.15230000","0.15300000","133629.11000000",1779386399999,"20420.14610900",181,"44227.22000000","6763.65175300","0"],[1779386400000,"0.15290000","0.15330000","0.15220000","0.15310000","118862.67000000",1779388199999,"18161.18737400",201,"54831.86000000","8381.62117700","0"],[1779388200000,"0.15300000","0.15380000","0.15170000","0.15240000","94180.29000000",1779389999999,"14402.03360800",199,"45837.07000000","7005.17850800","0"],[1779390000000,"0.15250000","0.15310000","0.15150000","0.15160000","443495.64000000",1779391799999,"67464.01638400",381,"162579.35000000","24706.10567800","0"],[1779391800000,"0.15170000","0.15260000","0.15150000","0.15260000","66309.70000000",1779393599999,"10082.07220900",302,"42896.16000000","6525.48249800","0"],[1779393600000,"0.15260000","0.15340000","0.15230000","0.15310000","36499.21000000",1779395399999,"5575.25880900",94,"13169.41000000","2010.64353100","0"],[1779395400000,"0.15340000","0.15470000","0.15320000","0.15350000","150486.71000000",1779397199999,"23143.26777700",258,"74320.61000000","11418.29216700","0"],[1779397200000,"0.15360000","0.15480000","0.15360000","0.15450000","84973.00000000",1779398999999,"13103.01075500",145,"52155.88000000","8043.02603600","0"],[1779399000000,"0.15430000","0.15430000","0.15250000","0.15290000","54224.70000000",1779400799999,"8322.78711300",195,"17887.38000000","2747.00689500","0"],[1779400800000,"0.15270000","0.15300000","0.15210000","0.15270000","63819.14000000",1779402599999,"9732.00841100",155,"32745.82000000","4994.20835600","0"],[1779402600000,"0.15260000","0.15290000","0.15190000","0.15210000","48577.10000000",1779404399999,"7397.86564700",162,"22134.12000000","3371.21685200","0"],[1779404400000,"0.15210000","0.15260000","0.15120000","0.15220000","274579.18000000",1779406199999,"41731.12864500",224,"128595.19000000","19556.53558400","0"],[1779406200000,"0.15220000","0.15320000","0.15220000","0.15290000","86455.86000000",1779407999999,"13196.94530100",136,"42249.98000000","6445.31817300","0"],[1779408000000,"0.15280000","0.15300000","0.15090000","0.15130000","204720.59000000",1779409799999,"30978.93229000",229,"143460.02000000","21700.85856000","0"],[1779409800000,"0.15140000","0.15210000","0.15100000","0.15100000","70659.72000000",1779411599999,"10718.84271500",170,"35995.92000000","5461.71228500","0"],[1779411600000,"0.15090000","0.15230000","0.15080000","0.15160000","260027.13000000",1779413399999,"39482.58261000",245,"215038.43000000","32649.85650800","0"],[1779413400000,"0.15160000","0.15190000","0.15060000","0.15170000","82154.66000000",1779415199999,"12427.12950300",214,"41256.42000000","6240.38100700","0"],[1779415200000,"0.15180000","0.15340000","0.15180000","0.15330000","80996.69000000",1779416999999,"12369.08377000",301,"51898.73000000","7921.33587700","0"],[1779417000000,"0.15330000","0.15480000","0.15330000","0.15460000","284574.04000000",1779418799999,"43905.92062400",663,"178152.04000000","27487.69201400","0"],[1779418800000,"0.15440000","0.15500000","0.15350000","0.15410000","121841.48000000",1779420599999,"18773.69762200",307,"67407.70000000","10379.25656200","0"],[1779420600000,"0.15420000","0.15470000","0.15350000","0.15360000","74299.35000000",1779422399999,"11445.11357400",221,"32795.98000000","5050.63853900","0"],[1779422400000,"0.15370000","0.15650000","0.15360000","0.15650000","130602.98000000",1779424199999,"20322.15162300",301,"73617.58000000","11450.31233600","0"],[1779424200000,"0.15650000","0.15650000","0.15410000","0.15420000","170971.90000000",1779425999999,"26552.93891400",305,"60969.93000000","9469.46114600","0"],[1779426000000,"0.15420000","0.15440000","0.15360000","0.15370000","124565.21000000",1779427799999,"19169.83711700",249,"65564.07000000","10089.63769700","0"],[1779427800000,"0.15380000","0.15390000","0.15250000","0.15280000","95929.44000000",1779429599999,"14685.51727800",214,"51481.62000000","7878.73212900","0"],[1779429600000,"0.15270000","0.15330000","0.15200000","0.15240000","106716.92000000",1779431399999,"16295.61789800",208,"60172.28000000","9185.22429000","0"],[1779431400000,"0.15230000","0.15360000","0.15180000","0.15290000","67249.26000000",1779433199999,"10264.15143900",225,"35595.50000000","5432.29004400","0"],[1779433200000,"0.15280000","0.15350000","0.15170000","0.15320000","459273.13000000",1779434999999,"69989.72396200",641,"151530.17000000","23135.01614100","0"],[1779435000000,"0.15320000","0.15400000","0.15240000","0.15250000","157748.92000000",1779436799999,"24180.07224400",384,"81283.61000000","12464.92440200","0"],[1779436800000,"0.15260000","0.15290000","0.15160000","0.15280000","142996.52000000",1779438599999,"21781.39201100",400,"62725.39000000","9553.97434700","0"],[1779438600000,"0.15290000","0.15340000","0.15130000","0.15210000","137226.11000000",1779440399999,"20886.48767000",308,"47423.05000000","7231.41317000","0"],[1779440400000,"0.15200000","0.15340000","0.15150000","0.15250000","221577.94000000",1779442199999,"33772.60404700",381,"60934.52000000","9291.48516800","0"],[1779442200000,"0.15270000","0.15280000","0.15120000","0.15150000","126555.68000000",1779443999999,"19238.95194300",231,"42669.71000000","6492.99533100","0"],[1779444000000,"0.15150000","0.15190000","0.14980000","0.15170000","445136.28000000",1779445799999,"67260.90253800",482,"299437.36000000","45242.64870700","0"],[1779445800000,"0.15170000","0.15180000","0.15060000","0.15090000","155916.87000000",1779447599999,"23558.84347600",163,"13998.35000000","2117.36970700","0"],[1779447600000,"0.15100000","0.15180000","0.15020000","0.15070000","125373.01000000",1779449399999,"18929.35106400",206,"55480.74000000","8375.92267400","0"],[1779449400000,"0.15070000","0.15140000","0.15010000","0.15080000","204331.10000000",1779451199999,"30782.03940500",250,"118161.82000000","17796.75646400","0"],[1779451200000,"0.15080000","0.15290000","0.15060000","0.15290000","183720.85000000",1779452999999,"27934.26374200",347,"118379.43000000","18015.74948100","0"],[1779453000000,"0.15290000","0.15460000","0.15270000","0.15370000","311784.71000000",1779454799999,"47827.85692200",426,"142412.77000000","21836.58635700","0"],[1779454800000,"0.15380000","0.15440000","0.15290000","0.15330000","220978.89000000",1779456599999,"33959.84301300",426,"123320.73000000","18952.37686700","0"],[1779456600000,"0.15320000","0.15370000","0.15160000","0.15290000","420230.48000000",1779458399999,"64136.07266900",807,"198780.79000000","30342.25705000","0"],[1779458400000,"0.15290000","0.15290000","0.14960000","0.15060000","285769.13000000",1779460199999,"43117.53707500",546,"114315.16000000","17218.08536100","0"],[1779460200000,"0.15070000","0.15980000","0.15020000","0.15650000","3338223.74000000",1779461999999,"520397.48279100",7152,"2333804.08000000","363297.05075300","0"],[1779462000000,"0.15670000","0.15880000","0.15280000","0.15370000","783108.07000000",1779463799999,"122621.05469400",1372,"323491.46000000","50580.10438100","0"],[1779463800000,"0.15370000","0.15490000","0.15310000","0.15420000","348919.30000000",1779465599999,"53813.46280000",577,"162231.00000000","25025.13827300","0"],[1779465600000,"0.15420000","0.15570000","0.15190000","0.15280000","483332.35000000",1779467399999,"74071.96837800",772,"114680.19000000","17614.75111500","0"],[1779467400000,"0.15290000","0.15430000","0.15220000","0.15380000","106381.19000000",1779469199999,"16268.38180400",283,"49675.78000000","7601.15492400","0"],[1779469200000,"0.15380000","0.15410000","0.15220000","0.15360000","349447.39000000",1779470999999,"53464.55551500",466,"87471.00000000","13384.22367500","0"],[1779471000000,"0.15370000","0.15400000","0.15200000","0.15200000","226561.73000000",1779472799999,"34699.31334800",437,"59296.38000000","9088.36370700","0"],[1779472800000,"0.15200000","0.15210000","0.15060000","0.15070000","108289.92000000",1779474599999,"16370.38632600",220,"62239.48000000","9412.58043900","0"],[1779474600000,"0.15070000","0.15070000","0.14610000","0.14820000","733788.89000000",1779476399999,"108819.37325400",1043,"419067.30000000","62118.89181500","0"],[1779476400000,"0.14810000","0.14890000","0.14570000","0.14630000","330131.98000000",1779478199999,"48534.27664800",728,"139288.61000000","20465.77054800","0"],[1779478200000,"0.14630000","0.14660000","0.14370000","0.14460000","551437.65000000",1779479999999,"79822.37194000",793,"268262.01000000","38864.65289800","0"],[1779480000000,"0.14470000","0.14660000","0.14470000","0.14600000","190481.86000000",1779481799999,"27768.21256900",378,"81747.27000000","11905.38941100","0"],[1779481800000,"0.14590000","0.14690000","0.14520000","0.14630000","284438.48000000",1779483599999,"41536.33485900",375,"95452.41000000","13922.43315200","0"],[1779483600000,"0.14620000","0.14790000","0.14620000","0.14740000","105449.03000000",1779485399999,"15483.33013100",293,"72883.21000000","10710.72620200","0"],[1779485400000,"0.14760000","0.14800000","0.14750000","0.14760000","70016.13000000",1779487199999,"10347.55032000",131,"43101.16000000","6372.33277500","0"],[1779487200000,"0.14750000","0.14760000","0.14600000","0.14600000","131352.51000000",1779488999999,"19238.20410800",302,"23588.68000000","3455.62849700","0"],[1779489000000,"0.14600000","0.14650000","0.14540000","0.14640000","114898.40000000",1779490799999,"16771.12316900",203,"71962.32000000","10502.30859700","0"],[1779490800000,"0.14630000","0.14800000","0.14630000","0.14670000","164229.91000000",1779492599999,"24214.56620100",234,"73265.67000000","10809.63750400","0"],[1779492600000,"0.14660000","0.14860000","0.14490000","0.14600000","267629.48000000",1779494399999,"39297.54250000",511,"144295.08000000","21170.49029000","0"],[1779494400000,"0.14620000","0.14680000","0.14180000","0.14360000","1511135.13000000",1779496199999,"217171.61105900",1434,"275754.96000000","39709.86680700","0"],[1779496200000,"0.14370000","0.14490000","0.14270000","0.14440000","201548.37000000",1779497999999,"28979.98045900",403,"102374.34000000","14706.57876900","0"],[1779498000000,"0.14450000","0.14530000","0.14400000","0.14490000","102261.29000000",1779499799999,"14817.58094600",172,"49255.57000000","7138.44467600","0"],[1779499800000,"0.14500000","0.14570000","0.14490000","0.14520000","42992.87000000",1779501599999,"6243.61262700",142,"18985.97000000","2756.29055300","0"],[1779501600000,"0.14520000","0.14570000","0.14460000","0.14470000","90405.21000000",1779503399999,"13098.87060800",279,"44124.25000000","6399.97951200","0"],[1779503400000,"0.14470000","0.14530000","0.14440000","0.14510000","51891.14000000",1779505199999,"7515.50852200",152,"37247.07000000","5394.87745000","0"],[1779505200000,"0.14520000","0.14560000","0.14500000","0.14540000","48985.56000000",1779506999999,"7118.56836900",81,"35573.85000000","5170.48938100","0"],[1779507000000,"0.14540000","0.14590000","0.14480000","0.14480000","24124.44000000",1779508799999,"3507.46927500",65,"6510.36000000","947.19150700","0"],[1779508800000,"0.14480000","0.14510000","0.14380000","0.14390000","56799.17000000",1779510599999,"8203.18610700",218,"23084.49000000","3336.02706500","0"],[1779510600000,"0.14390000","0.14470000","0.14390000","0.14420000","60037.68000000",1779512399999,"8667.13881200",165,"39360.52000000","5684.14108500","0"],[1779512400000,"0.14410000","0.14470000","0.14330000","0.14350000","49524.03000000",1779514199999,"7138.78610800",170,"24334.34000000","3509.69228000","0"],[1779514200000,"0.14360000","0.14540000","0.14360000","0.14470000","135633.40000000",1779515999999,"19612.85930000",430,"96374.96000000","13934.47292700","0"],[1779516000000,"0.14460000","0.14490000","0.14430000","0.14480000","72462.48000000",1779517799999,"10484.70850500",215,"48401.20000000","7004.20711900","0"],[1779517800000,"0.14460000","0.14460000","0.14310000","0.14360000","106132.26000000",1779519599999,"15274.39043400",115,"33385.38000000","4808.57753600","0"],[1779519600000,"0.14350000","0.14360000","0.14290000","0.14320000","76551.85000000",1779521399999,"10967.18487200",191,"47179.51000000","6759.67459700","0"],[1779521400000,"0.14330000","0.14330000","0.13770000","0.13990000","1039968.64000000",1779523199999,"145775.28319100",1713,"438830.30000000","61461.16160400","0"],[1779523200000,"0.14000000","0.14070000","0.13870000","0.14020000","301599.15000000",1779524999999,"42134.53077400",467,"148363.63000000","20767.92985100","0"],[1779525000000,"0.14000000","0.14030000","0.13850000","0.14030000","387713.98000000",1779526799999,"54061.22357300",408,"243116.43000000","33928.93383200","0"],[1779526800000,"0.14030000","0.14060000","0.13960000","0.14050000","109305.55000000",1779528599999,"15316.08672900",216,"71360.78000000","10002.53909700","0"],[1779528600000,"0.14060000","0.14130000","0.14000000","0.14020000","96763.38000000",1779530399999,"13606.18288700",195,"39386.57000000","5545.02800400","0"],[1779530400000,"0.14020000","0.14040000","0.13950000","0.13980000","329816.10000000",1779532199999,"46160.10405200",327,"155847.59000000","21816.53040400","0"],[1779532200000,"0.13980000","0.14040000","0.13960000","0.13980000","43294.37000000",1779533999999,"6057.98618500",88,"18606.00000000","2604.12763700","0"],[1779534000000,"0.13980000","0.14020000","0.13970000","0.13980000","101362.80000000",1779535799999,"14190.49968400",91,"50066.09000000","7009.80597300","0"],[1779535800000,"0.13970000","0.13990000","0.13900000","0.13950000","69451.07000000",1779537599999,"9686.78453200",92,"34218.18000000","4777.18283000","0"],[1779537600000,"0.13940000","0.13960000","0.13920000","0.13940000","26859.16000000",1779539399999,"3743.70730700",56,"13679.75000000","1906.72003300","0"],[1779539400000,"0.13930000","0.14080000","0.13930000","0.14060000","41341.91000000",1779541199999,"5794.28147900",124,"28999.26000000","4066.17742100","0"],[1779541200000,"0.14050000","0.14300000","0.14050000","0.14250000","115025.99000000",1779542999999,"16355.91647900",329,"81226.96000000","11553.45155400","0"],[1779543000000,"0.14260000","0.14370000","0.14220000","0.14320000","282447.50000000",1779544799999,"40418.81701800",396,"128174.12000000","18345.11275600","0"],[1779544800000,"0.14310000","0.14430000","0.14300000","0.14430000","205743.08000000",1779546599999,"29536.75091800",432,"95094.23000000","13653.83115600","0"],[1779546600000,"0.14420000","0.14550000","0.14410000","0.14530000","124123.37000000",1779548399999,"17958.60777600",280,"77186.53000000","11170.13480500","0"],[1779548400000,"0.14520000","0.14680000","0.14510000","0.14570000","124189.62000000",1779550199999,"18143.30216100",490,"71698.49000000","10481.83561000","0"],[1779550200000,"0.14570000","0.14710000","0.14560000","0.14690000","151936.34000000",1779551999999,"22257.21222800",460,"95251.23000000","13957.74795300","0"],[1779552000000,"0.14680000","0.14700000","0.14580000","0.14620000","97006.69000000",1779553799999,"14175.83688800",193,"27399.85000000","4003.92083800","0"],[1779553800000,"0.14620000","0.14700000","0.14620000","0.14670000","35826.19000000",1779555599999,"5252.88817800",111,"14450.52000000","2120.37185800","0"],[1779555600000,"0.14670000","0.14790000","0.14650000","0.14680000","62811.35000000",1779557399999,"9245.25703500",156,"35146.68000000","5177.68209100","0"],[1779557400000,"0.14690000","0.14710000","0.14600000","0.14650000","83128.94000000",1779559199999,"12186.75255500",124,"44503.21000000","6529.29222300","0"],[1779559200000,"0.14640000","0.14940000","0.14640000","0.14880000","368954.46000000",1779560999999,"54608.03105800",262,"208240.85000000","30797.27256700","0"],[1779561000000,"0.14900000","0.15100000","0.14900000","0.15020000","190482.39000000",1779562799999,"28596.39382700",326,"84582.38000000","12701.45943300","0"],[1779562800000,"0.15020000","0.15030000","0.14960000","0.15030000","23325.41000000",1779564599999,"3497.60502200",104,"16034.88000000","2404.18590300","0"],[1779564600000,"0.15030000","0.15050000","0.14870000","0.14890000","172876.67000000",1779566399999,"25816.64219800",174,"93176.28000000","13912.63974800","0"],[1779566400000,"0.14880000","0.14970000","0.14850000","0.14880000","68539.44000000",1779568199999,"10208.30962300",154,"30252.51000000","4509.68135700","0"],[1779568200000,"0.14870000","0.15220000","0.14870000","0.15220000","181697.03000000",1779569999999,"27404.70199800",327,"87038.94000000","13123.27055300","0"],[1779570000000,"0.15220000","0.15240000","0.14960000","0.14980000","152990.73000000",1779571799999,"23135.29166600",308,"42589.27000000","6447.82938900","0"],[1779571800000,"0.14950000","0.15090000","0.14880000","0.15010000","130174.95000000",1779573599999,"19493.92980100",253,"52758.31000000","7909.55317900","0"],[1779573600000,"0.15020000","0.15070000","0.15020000","0.15030000","59725.97000000",1779575399999,"8987.20144500",127,"27778.42000000","4179.35933200","0"],[1779575400000,"0.15020000","0.15030000","0.14870000","0.14990000","259350.01000000",1779577199999,"38776.33520900",474,"85159.74000000","12756.35540100","0"],[1779577200000,"0.14980000","0.15020000","0.14940000","0.14950000","35637.20000000",1779578999999,"5336.53166500",87,"23098.25000000","3460.89957300","0"],[1779579000000,"0.14970000","0.15110000","0.14960000","0.15110000","67496.49000000",1779580799999,"10153.11582800",180,"54770.62000000","8236.66542800","0"],[1779580800000,"0.15100000","0.15120000","0.14890000","0.14950000","197370.64000000",1779582599999,"29552.54661900",442,"66059.43000000","9903.00924400","0"],[1779582600000,"0.14940000","0.15000000","0.14870000","0.14910000","129410.20000000",1779584399999,"19310.36368300",221,"56116.82000000","8377.74197500","0"],[1779584400000,"0.14920000","0.15120000","0.14920000","0.15050000","161837.96000000",1779586199999,"24262.23192700",280,"108092.91000000","16207.98130000","0"],[1779586200000,"0.15050000","0.15080000","0.14990000","0.15000000","110664.53000000",1779587999999,"16632.30548900",249,"41072.91000000","6177.67556000","0"],[1779588000000,"0.15000000","0.15020000","0.14850000","0.14880000","114973.21000000",1779589799999,"17184.92672300",150,"20202.35000000","3024.26754400","0"],[1779589800000,"0.14860000","0.14940000","0.14850000","0.14920000","20469.09000000",1779591599999,"3048.56385900",101,"12766.11000000","1901.16441600","0"],[1779591600000,"0.14910000","0.14960000","0.14880000","0.14920000","40657.68000000",1779593399999,"6064.10138700",133,"23095.15000000","3446.14275300","0"],[1779593400000,"0.14910000","0.14910000","0.14840000","0.14870000","47871.50000000",1779595199999,"7116.09463800",99,"23046.46000000","3425.95179600","0"],[1779595200000,"0.14870000","0.14960000","0.14840000","0.14930000","119018.98000000",1779596999999,"17745.37858100",209,"82460.51000000","12290.62750500","0"],[1779597000000,"0.14930000","0.15050000","0.14930000","0.14970000","129131.79000000",1779598799999,"19367.87063900",165,"82493.14000000","12378.33583500","0"],[1779598800000,"0.14960000","0.14960000","0.14780000","0.14810000","71912.28000000",1779600599999,"10675.60771900",145,"23142.92000000","3431.87113200","0"],[1779600600000,"0.14820000","0.14840000","0.14750000","0.14830000","34488.40000000",1779602399999,"5105.73096100",122,"24224.54000000","3586.48936100","0"],[1779602400000,"0.14840000","0.14970000","0.14840000","0.14920000","23607.72000000",1779604199999,"3522.03141000",76,"13495.52000000","2012.46179400","0"],[1779604200000,"0.14910000","0.15110000","0.14860000","0.15000000","72958.41000000",1779605999999,"10945.89393500",187,"53164.39000000","7973.33257800","0"],[1779606000000,"0.14990000","0.15000000","0.14910000","0.14920000","24646.40000000",1779607799999,"3682.71622000",75,"10796.24000000","1613.65551500","0"],[1779607800000,"0.14930000","0.14930000","0.14820000","0.14820000","71617.24000000",1779609599999,"10640.54669200",98,"21914.76000000","3257.77835900","0"],[1779609600000,"0.14820000","0.14890000","0.14790000","0.14860000","73644.85000000",1779611399999,"10941.14216100",145,"42542.48000000","6324.34983900","0"],[1779611400000,"0.14850000","0.14860000","0.14780000","0.14820000","172203.32000000",1779613199999,"25492.52840900",153,"89143.05000000","13193.88034500","0"],[1779613200000,"0.14820000","0.15000000","0.14820000","0.14930000","137247.30000000",1779614999999,"20516.84127700",202,"88471.98000000","13224.62162400","0"],[1779615000000,"0.14940000","0.15010000","0.14940000","0.14980000","84754.85000000",1779616799999,"12695.07905600",139,"52541.37000000","7873.55286600","0"],[1779616800000,"0.14960000","0.14980000","0.14840000","0.14900000","101874.92000000",1779618599999,"15187.74005100",160,"35021.95000000","5222.74917600","0"],[1779618600000,"0.14880000","0.14880000","0.14770000","0.14850000","86855.27000000",1779620399999,"12890.66320900",95,"14677.53000000","2177.86787500","0"],[1779620400000,"0.14860000","0.14910000","0.14800000","0.14810000","106953.87000000",1779622199999,"15905.56339500",136,"54482.65000000","8100.55317800","0"],[1779622200000,"0.14810000","0.14840000","0.14770000","0.14780000","133992.60000000",1779623999999,"19840.57683600",131,"25055.05000000","3708.01690100","0"],[1779624000000,"0.14790000","0.14790000","0.14670000","0.14690000","69840.17000000",1779625799999,"10282.66721300",113,"32299.69000000","4756.70378900","0"],[1779625800000,"0.14690000","0.14730000","0.14660000","0.14710000","77450.05000000",1779627599999,"11370.69153900",153,"16966.37000000","2494.19401700","0"],[1779627600000,"0.14710000","0.14740000","0.14590000","0.14620000","64096.98000000",1779629399999,"9412.87324600",147,"38782.47000000","5700.72130800","0"],[1779629400000,"0.14620000","0.14700000","0.14520000","0.14560000","134771.15000000",1779631199999,"19721.63592700",191,"96981.79000000","14193.86222700","0"],[1779631200000,"0.14570000","0.14630000","0.14350000","0.14490000","137316.29000000",1779632999999,"19901.53941400",344,"88314.27000000","12822.23963000","0"],[1779633000000,"0.14500000","0.14590000","0.14470000","0.14550000","82697.07000000",1779634799999,"12024.61691900",137,"34172.37000000","4964.04034900","0"],[1779634800000,"0.14550000","0.14620000","0.14530000","0.14590000","107499.21000000",1779636599999,"15651.08233200",94,"21883.35000000","3193.61202600","0"],[1779636600000,"0.14600000","0.14620000","0.14570000","0.14610000","34704.68000000",1779638399999,"5064.12437100",59,"15445.18000000","2255.96010600","0"],[1779638400000,"0.14600000","0.14630000","0.14560000","0.14590000","49988.52000000",1779640199999,"7301.13341100",106,"27183.31000000","3968.47080100","0"],[1779640200000,"0.14570000","0.14590000","0.14550000","0.14570000","47479.49000000",1779641999999,"6918.83997700",87,"22988.69000000","3351.40942700","0"],[1779642000000,"0.14580000","0.14610000","0.14530000","0.14560000","96135.77000000",1779643799999,"13993.83373300",98,"16033.26000000","2336.76776800","0"],[1779643800000,"0.14560000","0.14580000","0.14530000","0.14540000","65050.74000000",1779645599999,"9459.61930100",42,"6918.68000000","1007.53100800","0"],[1779645600000,"0.14540000","0.14550000","0.14480000","0.14480000","100301.32000000",1779647399999,"14566.32017500",119,"41513.94000000","6030.72611000","0"],[1779647400000,"0.14470000","0.14490000","0.14420000","0.14460000","12590.15000000",1779649199999,"1820.31680000",45,"8019.95000000","1160.14067400","0"],[1779649200000,"0.14460000","0.14500000","0.14410000","0.14410000","42457.32000000",1779650999999,"6132.50662200",87,"8250.80000000","1192.55405000","0"],[1779651000000,"0.14420000","0.14430000","0.14390000","0.14420000","42590.39000000",1779652799999,"6132.27931600",75,"12594.52000000","1813.83837300","0"],[1779652800000,"0.14420000","0.14430000","0.14320000","0.14370000","102709.19000000",1779654599999,"14733.88152100",200,"50675.87000000","7270.26263400","0"],[1779654600000,"0.14370000","0.14390000","0.14300000","0.14360000","65590.35000000",1779656399999,"9406.29949400",134,"32679.91000000","4690.16737800","0"],[1779656400000,"0.14350000","0.14380000","0.14280000","0.14290000","63390.94000000",1779658199999,"9078.40421300",141,"34620.81000000","4960.48814300","0"],[1779658200000,"0.14290000","0.14290000","0.14070000","0.14100000","80433.14000000",1779659999999,"11380.77925000",150,"22586.10000000","3200.16346300","0"],[1779660000000,"0.14100000","0.14400000","0.14100000","0.14350000","110555.98000000",1779661799999,"15809.62906900",197,"62211.13000000","8890.28470400","0"],[1779661800000,"0.14360000","0.14370000","0.14270000","0.14330000","85534.96000000",1779663599999,"12239.01516000",124,"60842.27000000","8702.63601700","0"],[1779663600000,"0.14340000","0.14380000","0.14290000","0.14320000","42638.35000000",1779665399999,"6106.94964300",78,"9019.83000000","1294.51510800","0"],[1779665400000,"0.14320000","0.14380000","0.14250000","0.14380000","112372.97000000",1779667199999,"16100.96509700",156,"55444.27000000","7947.07572800","0"],[1779667200000,"0.14380000","0.14440000","0.14360000","0.14390000","41366.06000000",1779668999999,"5948.99834500",93,"11460.81000000","1648.42498700","0"],[1779669000000,"0.14400000","0.14410000","0.14360000","0.14360000","7892.41000000",1779670799999,"1135.04746400",36,"3847.61000000","553.38737400","0"],[1779670800000,"0.14370000","0.14390000","0.14320000","0.14370000","51277.37000000",1779672599999,"7353.23087200",89,"11196.52000000","1607.83475200","0"],[1779672600000,"0.14370000","0.14380000","0.14250000","0.14260000","32246.40000000",1779674399999,"4615.49664100",61,"5999.29000000","860.94900100","0"],[1779674400000,"0.14280000","0.14430000","0.14280000","0.14360000","24431.16000000",1779676199999,"3505.52820800",95,"14811.44000000","2125.89713200","0"],[1779676200000,"0.14370000","0.14400000","0.14330000","0.14360000","54329.16000000",1779677999999,"7800.53761700",72,"21616.78000000","3104.54888000","0"],[1779678000000,"0.14370000","0.14390000","0.14320000","0.14330000","61275.81000000",1779679799999,"8804.75314500",75,"30289.24000000","4351.23151400","0"],[1779679800000,"0.14350000","0.14400000","0.14340000","0.14350000","55886.47000000",1779681599999,"8034.24597500",58,"40729.48000000","5858.12974800","0"],[1779681600000,"0.14360000","0.14360000","0.14330000","0.14350000","17289.37000000",1779683399999,"2480.98946400",48,"3022.35000000","433.86876500","0"],[1779683400000,"0.14370000","0.14490000","0.14370000","0.14480000","109496.53000000",1779685199999,"15813.21524400",170,"38414.53000000","5545.89864300","0"],[1779685200000,"0.14480000","0.14590000","0.14460000","0.14570000","63679.27000000",1779686999999,"9255.75708700",135,"47314.51000000","6878.37792200","0"],[1779687000000,"0.14570000","0.14630000","0.14560000","0.14570000","50585.24000000",1779688799999,"7381.13703100",121,"8129.94000000","1188.02863000","0"],[1779688800000,"0.14570000","0.14650000","0.14470000","0.14510000","126430.55000000",1779690599999,"18416.06915800",229,"43660.88000000","6367.23743100","0"],[1779690600000,"0.14510000","0.14540000","0.14480000","0.14540000","41133.49000000",1779692399999,"5973.35163000",137,"13430.58000000","1951.36926800","0"],[1779692400000,"0.14550000","0.14590000","0.14470000","0.14490000","48448.37000000",1779694199999,"7039.53296300",168,"14899.24000000","2165.63547700","0"],[1779694200000,"0.14490000","0.14590000","0.14490000","0.14570000","88541.06000000",1779695999999,"12887.72156300",192,"44899.52000000","6536.48837700","0"],[1779696000000,"0.14570000","0.14590000","0.14440000","0.14500000","219684.64000000",1779697799999,"31825.57283200",247,"77532.44000000","11234.66463400","0"],[1779697800000,"0.14490000","0.14590000","0.14490000","0.14550000","42221.39000000",1779699599999,"6142.76884400",163,"20094.50000000","2926.23135900","0"],[1779699600000,"0.14550000","0.14600000","0.14520000","0.14590000","224447.27000000",1779701399999,"32714.93129500",280,"63061.19000000","9194.62687000","0"],[1779701400000,"0.14600000","0.14600000","0.14450000","0.14460000","522029.54000000",1779703199999,"75729.85919400",499,"370461.20000000","53720.58459400","0"],[1779703200000,"0.14460000","0.14500000","0.14410000","0.14430000","161184.93000000",1779704999999,"23305.42175100",392,"64921.27000000","9395.20398300","0"],[1779705000000,"0.14440000","0.14570000","0.14400000","0.14520000","314891.28000000",1779706799999,"45628.44783900",381,"124080.30000000","17996.03481100","0"],[1779706800000,"0.14530000","0.14530000","0.14450000","0.14460000","39760.26000000",1779708599999,"5756.47903000",156,"17093.84000000","2475.21896800","0"],[1779708600000,"0.14460000","0.14480000","0.14350000","0.14350000","106102.64000000",1779710399999,"15310.45082500",186,"40140.29000000","5796.75691900","0"],[1779710400000,"0.14350000","0.14400000","0.14300000","0.14380000","83085.05000000",1779712199999,"11929.79069500",192,"31083.48000000","4466.72702300","0"],[1779712200000,"0.14390000","0.14450000","0.14350000","0.14350000","58987.82000000",1779713999999,"8491.81572700",183,"18029.55000000","2598.25490200","0"],[1779714000000,"0.14360000","0.14400000","0.14290000","0.14360000","291390.78000000",1779715799999,"41794.61109500",360,"66385.77000000","9532.93464000","0"],[1779715800000,"0.14350000","0.14480000","0.14350000","0.14470000","153587.14000000",1779717599999,"22122.25772100",294,"90768.76000000","13081.12666800","0"],[1779717600000,"0.14470000","0.15100000","0.14460000","0.15050000","1040712.79000000",1779719399999,"154889.19907900",1073,"472825.59000000","70167.75689000","0"],[1779719400000,"0.15050000","0.15790000","0.15040000","0.15590000","2420657.15000000",1779721199999,"372107.78477800",3621,"1458050.99000000","223879.74327100","0"],[1779721200000,"0.15590000","0.15810000","0.15400000","0.15760000","2217867.08000000",1779722999999,"347158.46207300",3617,"1081172.17000000","169213.47775200","0"],[1779723000000,"0.15760000","0.15960000","0.15600000","0.15690000","1193764.71000000",1779724799999,"188466.08983700",2444,"708082.31000000","111871.78013800","0"],[1779724800000,"0.15690000","0.15900000","0.15560000","0.15760000","948412.48000000",1779726599999,"148742.39219700",1542,"570715.22000000","89563.47872400","0"],[1779726600000,"0.15760000","0.16300000","0.15760000","0.16180000","1542023.84000000",1779728399999,"248044.95245100",2273,"851127.88000000","136787.17657000","0"],[1779728400000,"0.16190000","0.16440000","0.16010000","0.16420000","1072741.01000000",1779730199999,"174411.35080600",1585,"589098.43000000","95857.51744400","0"],[1779730200000,"0.16400000","0.16500000","0.16000000","0.16220000","1472555.13000000",1779731999999,"239269.18562300",2672,"773817.42000000","125764.13156300","0"],[1779732000000,"0.16220000","0.16430000","0.16200000","0.16270000","675796.81000000",1779733799999,"110140.45820700",1910,"369613.84000000","60240.09316400","0"],[1779733800000,"0.16280000","0.16400000","0.16140000","0.16370000","528671.02000000",1779735599999,"86261.61935500",930,"355726.39000000","58069.41455700","0"],[1779735600000,"0.16370000","0.16390000","0.16020000","0.16250000","530752.00000000",1779737399999,"85629.70421500",1172,"220815.74000000","35621.75031000","0"],[1779737400000,"0.16250000","0.16280000","0.16050000","0.16070000","296982.42000000",1779739199999,"47918.09529200",760,"79494.25000000","12813.99463500","0"],[1779739200000,"0.16080000","0.16310000","0.16050000","0.16120000","282878.17000000",1779740999999,"45742.83207600",603,"144225.26000000","23307.48784600","0"],[1779741000000,"0.16130000","0.16170000","0.15900000","0.15960000","419342.90000000",1779742799999,"67061.06781600",758,"179161.74000000","28679.41715200","0"],[1779742800000,"0.15950000","0.16020000","0.15820000","0.15880000","485507.99000000",1779744599999,"77300.39252000",971,"174967.20000000","27870.97965100","0"],[1779744600000,"0.15890000","0.15950000","0.15760000","0.15950000","299576.89000000",1779746399999,"47415.69792500",414,"148775.86000000","23544.54172400","0"],[1779746400000,"0.15950000","0.15960000","0.15720000","0.15740000","321677.63000000",1779748199999,"50861.00148200",644,"206367.09000000","32624.36129500","0"],[1779748200000,"0.15730000","0.15730000","0.15520000","0.15560000","607956.52000000",1779749999999,"94923.64621700",645,"165172.13000000","25775.12048000","0"],[1779750000000,"0.15520000","0.15750000","0.15510000","0.15710000","344069.48000000",1779751799999,"53844.83667300",439,"98826.43000000","15464.66701600","0"],[1779751800000,"0.15700000","0.15810000","0.15690000","0.15750000","211392.12000000",1779753599999,"33310.99690500",279,"51229.54000000","8075.75717000","0"],[1779753600000,"0.15770000","0.15790000","0.15570000","0.15570000","269355.14000000",1779755399999,"42337.34723000",372,"60740.12000000","9528.34599300","0"],[1779755400000,"0.15570000","0.15590000","0.15270000","0.15360000","417047.96000000",1779757199999,"64177.41616900",496,"215183.52000000","33093.06386200","0"],[1779757200000,"0.15360000","0.15370000","0.15220000","0.15310000","250276.80000000",1779758999999,"38312.42437300",470,"94337.66000000","14455.61134200","0"],[1779759000000,"0.15340000","0.15400000","0.15220000","0.15370000","173522.17000000",1779760799999,"26501.11003100",260,"65730.83000000","10044.80045300","0"],[1779760800000,"0.15370000","0.15370000","0.15120000","0.15230000","396030.48000000",1779762599999,"60338.59792900",707,"185655.16000000","28294.91371800","0"],[1779762600000,"0.15230000","0.15440000","0.15220000","0.15350000","68325.42000000",1779764399999,"10477.38052500",229,"31519.03000000","4840.69377400","0"],[1779764400000,"0.15350000","0.15440000","0.15270000","0.15340000","257813.89000000",1779766199999,"39633.71652600",382,"146615.49000000","22549.12404800","0"],[1779766200000,"0.15350000","0.15560000","0.15350000","0.15470000","398027.71000000",1779767999999,"61606.08525900",486,"227344.99000000","35202.96606900","0"],[1779768000000,"0.15480000","0.15680000","0.15380000","0.15680000","185507.11000000",1779769799999,"28769.00362200",376,"113672.12000000","17633.24672400","0"],[1779769800000,"0.15680000","0.15860000","0.15610000","0.15830000","244837.74000000",1779771599999,"38554.42442400",395,"158534.63000000","24986.30906000","0"],[1779771600000,"0.15810000","0.16130000","0.15740000","0.16080000","539214.33000000",1779773399999,"85971.16464300",1189,"372229.95000000","59376.47847500","0"],[1779773400000,"0.16090000","0.16410000","0.16090000","0.16410000","911984.56000000",1779775199999,"148424.40519300",1959,"599415.99000000","97651.69548600","0"],[1779775200000,"0.16390000","0.16700000","0.16160000","0.16660000","3086805.45000000",1779776999999,"509982.94616800",4752,"1898769.44000000","313890.97141000","0"],[1779777000000,"0.16650000","0.17340000","0.16440000","0.17300000","4746270.75000000",1779778799999,"801310.16065700",5993,"2732881.64000000","462473.72945900","0"],[1779778800000,"0.17290000","0.18000000","0.16800000","0.17210000","8838612.29000000",1779780599999,"1538069.08299200",10495,"4739551.37000000","826936.85373800","0"],[1779780600000,"0.17220000","0.17430000","0.16920000","0.17020000","2204119.49000000",1779782399999,"378362.95652500",2972,"1141296.51000000","196287.69391600","0"],[1779782400000,"0.17010000","0.17460000","0.16940000","0.17330000","1394833.11000000",1779784199999,"240804.91312600",1923,"744858.73000000","128688.67862300","0"],[1779784200000,"0.17350000","0.17460000","0.16950000","0.17110000","1246792.09000000",1779785999999,"213671.13789200",2260,"492176.59000000","84483.00268400","0"],[1779786000000,"0.17090000","0.17200000","0.16910000","0.17130000","1180673.45000000",1779787799999,"201210.78894000",1942,"557729.01000000","95178.75745300","0"],[1779787800000,"0.17120000","0.17540000","0.17040000","0.17520000","1072236.51000000",1779789599999,"185247.46179600",1832,"613689.15000000","106159.09544800","0"],[1779789600000,"0.17520000","0.18060000","0.17500000","0.17970000","3654366.51000000",1779791399999,"649415.66658200",3546,"2135068.92000000","379663.62341000","0"],[1779791400000,"0.17990000","0.18040000","0.17510000","0.17620000","1914137.89000000",1779793199999,"339671.98528200",2194,"794902.92000000","141165.30276500","0"],[1779793200000,"0.17600000","0.18500000","0.17430000","0.18310000","2915660.83000000",1779794999999,"525104.65204400",3169,"1848923.94000000","333467.78248200","0"],[1779795000000,"0.18300000","0.18440000","0.17970000","0.18030000","2133911.82000000",1779796799999,"387641.62384100",2158,"1059664.83000000","192603.23264800","0"],[1779796800000,"0.18000000","0.18140000","0.17690000","0.17900000","1858601.84000000",1779798599999,"332742.85407200",2737,"843169.32000000","151134.65359300","0"],[1779798600000,"0.17910000","0.18620000","0.17730000","0.18390000","3999881.19000000",1779800399999,"729960.85251500",5024,"2524026.03000000","461051.78895800","0"],[1779800400000,"0.18370000","0.18670000","0.17910000","0.18040000","2727045.00000000",1779802199999,"500203.97752300",3056,"1255315.86000000","230937.75795200","0"],[1779802200000,"0.18030000","0.18350000","0.17880000","0.18220000","810410.46000000",1779803999999,"146966.71183700",1206,"415919.70000000","75432.54842300","0"],[1779804000000,"0.18230000","0.18570000","0.17950000","0.18200000","2435835.23000000",1779805799999,"445548.14538800",2692,"1285729.35000000","235300.07505400","0"],[1779805800000,"0.18200000","0.18370000","0.17860000","0.18130000","2207895.78000000",1779807599999,"399948.21918900",3139,"880733.37000000","159773.20656100","0"],[1779807600000,"0.18130000","0.18340000","0.17940000","0.18020000","1181930.76000000",1779809399999,"213987.90849400",1973,"574270.00000000","104037.28012000","0"],[1779809400000,"0.18030000","0.18050000","0.17350000","0.17730000","1820678.37000000",1779811199999,"320924.76786500",2465,"864922.51000000","152456.47247100","0"],[1779811200000,"0.17740000","0.17960000","0.17660000","0.17720000","638541.08000000",1779812999999,"113618.71230800",945,"264001.11000000","46976.01334100","0"],[1779813000000,"0.17730000","0.18110000","0.17620000","0.18000000","789649.27000000",1779814799999,"140717.34632000",1148,"359552.06000000","64091.90216300","0"],[1779814800000,"0.18010000","0.18500000","0.17980000","0.17990000","1386683.32000000",1779816599999,"253453.90465800",1479,"743767.29000000","135996.32773200","0"],[1779816600000,"0.17980000","0.18230000","0.17920000","0.18150000","747109.54000000",1779818399999,"135000.18225300",895,"389250.22000000","70298.94886600","0"],[1779818400000,"0.18140000","0.18260000","0.17880000","0.17940000","505722.05000000",1779820199999,"91278.36163500",698,"199045.27000000","35954.97115400","0"],[1779820200000,"0.17930000","0.18050000","0.17690000","0.17740000","743124.00000000",1779821999999,"132504.98492200",840,"270043.34000000","48179.91294800","0"],[1779822000000,"0.17740000","0.17920000","0.17660000","0.17900000","513301.13000000",1779823799999,"91438.81281000",1057,"298140.77000000","53151.66017200","0"],[1779823800000,"0.17880000","0.18310000","0.17880000","0.18220000","1264099.48000000",1779825599999,"229708.26251600",1751,"700811.92000000","127383.99115700","0"],[1779825600000,"0.18240000","0.18260000","0.17910000","0.18050000","379293.04000000",1779827399999,"68565.46818900",647,"141003.44000000","25483.39518500","0"],[1779827400000,"0.18040000","0.18200000","0.17900000","0.18190000","262071.70000000",1779829199999,"47319.75269000",478,"126757.98000000","22891.27454700","0"],[1779829200000,"0.18180000","0.18230000","0.17910000","0.18120000","577570.04000000",1779830999999,"104610.90778200",827,"282119.10000000","51133.78433900","0"],[1779831000000,"0.18120000","0.18480000","0.18050000","0.18110000","1680660.13000000",1779832799999,"307466.23370000",2955,"1086899.97000000","198947.54495200","0"],[1779832800000,"0.18110000","0.18540000","0.18110000","0.18480000","1421559.75000000",1779834599999,"260977.47348000",2154,"900798.53000000","165334.35202800","0"],[1779834600000,"0.18500000","0.18550000","0.18140000","0.18460000","790785.00000000",1779836399999,"145082.72906400",1139,"380546.54000000","69806.77538000","0"],[1779836400000,"0.18450000","0.18540000","0.18180000","0.18340000","602172.56000000",1779838199999,"110689.50978500",1085,"353931.02000000","65110.92819100","0"],[1779838200000,"0.18340000","0.18360000","0.18060000","0.18170000","528637.19000000",1779839999999,"96336.55147300",900,"233883.13000000","42633.80712100","0"],[1779840000000,"0.18180000","0.18670000","0.17950000","0.18030000","1495665.63000000",1779841799999,"274577.33639400",2541,"864242.37000000","158564.44522800","0"],[1779841800000,"0.18040000","0.18150000","0.17810000","0.18020000","691295.20000000",1779843599999,"124375.05637000",1451,"242033.14000000","43554.99063700","0"],[1779843600000,"0.18020000","0.18180000","0.17910000","0.18000000","580454.09000000",1779845399999,"104522.21082200",1789,"315606.86000000","56773.97634600","0"],[1779845400000,"0.17990000","0.18050000","0.17770000","0.17900000","887920.44000000",1779847199999,"158666.48472100",1996,"241184.55000000","43189.76781300","0"],[1779847200000,"0.17910000","0.18040000","0.17690000","0.17850000","425956.61000000",1779848999999,"75994.90234400",1564,"180736.95000000","32244.26326900","0"],[1779849000000,"0.17860000","0.18000000","0.17720000","0.17790000","646391.97000000",1779850799999,"115473.93566900",1151,"213593.77000000","38249.69034100","0"],[1779850800000,"0.17780000","0.17940000","0.17750000","0.17930000","446689.23000000",1779852599999,"79650.70904600",1168,"268730.38000000","47936.98572100","0"],[1779852600000,"0.17930000","0.17960000","0.17630000","0.17770000","730049.03000000",1779854399999,"129492.65241400",1211,"310424.24000000","55124.16718100","0"],[1779854400000,"0.17780000","0.17780000","0.16880000","0.17030000","2488572.75000000",1779856199999,"430299.67524900",3483,"961559.07000000","166190.62172200","0"],[1779856200000,"0.17020000","0.17350000","0.16890000","0.17310000","1057129.81000000",1779857999999,"180661.97386700",1582,"508007.53000000","87023.07328300","0"],[1779858000000,"0.17300000","0.17330000","0.17060000","0.17260000","295292.35000000",1779859799999,"50736.49844500",810,"149781.75000000","25711.15433000","0"],[1779859800000,"0.17270000","0.17650000","0.17270000","0.17510000","739877.92000000",1779861599999,"129176.78532100",1237,"403168.50000000","70439.20581900","0"],[1779861600000,"0.17520000","0.17560000","0.17320000","0.17450000","360761.79000000",1779863399999,"62946.72539400",790,"170477.87000000","29738.66188000","0"],[1779863400000,"0.17460000","0.17810000","0.17370000","0.17520000","337666.10000000",1779865199999,"59456.45757500",897,"130746.40000000","23035.88643000","0"],[1779865200000,"0.17510000","0.17620000","0.17120000","0.17330000","713205.91000000",1779866999999,"123750.53721600",1595,"389532.22000000","67441.01058400","0"],[1779867000000,"0.17330000","0.17360000","0.16860000","0.16920000","751958.48000000",1779868799999,"127943.85842200",1345,"301879.43000000","51319.38371100","0"],[1779868800000,"0.16910000","0.17240000","0.16880000","0.17170000","819956.81000000",1779870599999,"140236.21559600",969,"280643.43000000","47954.27554400","0"],[1779870600000,"0.17170000","0.17240000","0.16950000","0.17000000","698606.99000000",1779872399999,"119338.04795600",720,"121322.47000000","20739.89871900","0"],[1779872400000,"0.17000000","0.17190000","0.16910000","0.17040000","224605.41000000",1779874199999,"38231.68712900",649,"116022.98000000","19747.10633500","0"],[1779874200000,"0.17050000","0.17110000","0.16890000","0.16960000","312363.79000000",1779875999999,"53139.05388700",645,"192919.93000000","32816.65098600","0"],[1779876000000,"0.16970000","0.17110000","0.16760000","0.17070000","482670.54000000",1779877799999,"81605.89436100",942,"278597.33000000","47160.26332200","0"],[1779877800000,"0.17050000","0.17370000","0.16860000","0.17190000","812271.43000000",1779879599999,"139256.22557800",1255,"556981.11000000","95554.59806600","0"],[1779879600000,"0.17180000","0.17350000","0.17100000","0.17210000","211205.64000000",1779881399999,"36438.91517800",507,"109343.97000000","18882.96909800","0"],[1779881400000,"0.17210000","0.17260000","0.17150000","0.17200000","199166.74000000",1779883199999,"34244.71694500",380,"94086.53000000","16175.71862200","0"],[1779883200000,"0.17190000","0.17470000","0.17150000","0.17420000","472401.33000000",1779884999999,"82001.03292600",825,"279221.85000000","48474.15309500","0"],[1779885000000,"0.17420000","0.17780000","0.17420000","0.17710000","736974.43000000",1779886799999,"129772.81783300",1025,"344884.91000000","60677.59245400","0"],[1779886800000,"0.17710000","0.17730000","0.17290000","0.17500000","968401.45000000",1779888599999,"169765.04753300",1530,"424832.04000000","74558.98468600","0"],[1779888600000,"0.17480000","0.17540000","0.17300000","0.17410000","300293.81000000",1779890399999,"52371.17117700",705,"100457.48000000","17534.73884200","0"],[1779890400000,"0.17400000","0.17510000","0.17250000","0.17330000","324705.50000000",1779892199999,"56450.22219900",719,"122114.66000000","21220.90441200","0"],[1779892200000,"0.17320000","0.17750000","0.17310000","0.17650000","1024351.49000000",1779893999999,"179633.75788900",1398,"439002.57000000","76973.88480600","0"],[1779894000000,"0.17650000","0.17900000","0.17580000","0.17870000","278889.89000000",1779895799999,"49620.72461900",657,"154946.33000000","27580.70650100","0"],[1779895800000,"0.17870000","0.17910000","0.17610000","0.17740000","319831.51000000",1779897599999,"56787.32614800",787,"109275.90000000","19407.64177400","0"],[1779897600000,"0.17730000","0.17760000","0.17540000","0.17590000","217926.87000000",1779899399999,"38443.82825000",622,"89163.57000000","15728.75475100","0"],[1779899400000,"0.17570000","0.17820000","0.17420000","0.17750000","247721.40000000",1779901199999,"43617.53568800",632,"95026.32000000","16737.72596500","0"],[1779901200000,"0.17770000","0.17770000","0.17380000","0.17420000","268040.46000000",1779902999999,"46929.42836700",643,"94850.33000000","16626.38901800","0"],[1779903000000,"0.17400000","0.17540000","0.17270000","0.17320000","444720.31000000",1779904799999,"77403.49965800",640,"186951.61000000","32516.02435700","0"],[1779904800000,"0.17320000","0.17370000","0.17150000","0.17260000","242170.02000000",1779906599999,"41830.78979400",431,"82893.04000000","14296.19525800","0"],[1779906600000,"0.17260000","0.17660000","0.17250000","0.17630000","349924.41000000",1779908399999,"61188.16905800",694,"149253.19000000","26020.70836400","0"],[1779908400000,"0.17640000","0.17830000","0.17550000","0.17800000","259919.19000000",1779910199999,"46054.09743100",598,"109644.70000000","19386.20103400","0"],[1779910200000,"0.17800000","0.17800000","0.17500000","0.17580000","340486.38000000",1779911999999,"60025.12973400",629,"189502.11000000","33433.14214800","0"],[1779912000000,"0.17570000","0.17670000","0.17420000","0.17460000","361267.84000000",1779913799999,"63251.40395200",572,"210666.02000000","36857.14988000","0"],[1779913800000,"0.17450000","0.17600000","0.17360000","0.17560000","213434.42000000",1779915599999,"37432.43956800",473,"68199.28000000","11960.74644600","0"],[1779915600000,"0.17560000","0.17680000","0.17480000","0.17500000","267998.72000000",1779917399999,"46997.12861700",385,"146708.76000000","25722.60745400","0"],[1779917400000,"0.17480000","0.17540000","0.17070000","0.17100000","371799.48000000",1779919199999,"63863.72154800",841,"96782.75000000","16617.18096100","0"],[1779919200000,"0.17100000","0.17340000","0.17070000","0.17280000","309899.63000000",1779920999999,"53447.15363000",657,"186334.14000000","32139.51667600","0"],[1779921000000,"0.17280000","0.17410000","0.17220000","0.17220000","111423.78000000",1779922799999,"19291.18861300",357,"48537.09000000","8402.08502100","0"],[1779922800000,"0.17220000","0.17410000","0.17200000","0.17340000","187351.15000000",1779924599999,"32458.68892900",456,"79079.82000000","13684.51411300","0"],[1779924600000,"0.17330000","0.17450000","0.17210000","0.17390000","157942.12000000",1779926399999,"27394.44420000",438,"80032.96000000","13878.25364000","0"],[1779926400000,"0.17390000","0.17510000","0.17230000","0.17280000","197569.02000000",1779928199999,"34290.00305100",534,"87760.59000000","15239.04126700","0"],[1779928200000,"0.17280000","0.17320000","0.17080000","0.17190000","152830.35000000",1779929999999,"26265.50054600",320,"75212.38000000","12923.18599600","0"],[1779930000000,"0.17200000","0.17220000","0.17000000","0.17090000","156826.23000000",1779931799999,"26794.33311700",440,"72029.35000000","12304.30481000","0"],[1779931800000,"0.17090000","0.17200000","0.17030000","0.17190000","425043.21000000",1779933599999,"72797.38530100",664,"286337.48000000","49030.31229600","0"],[1779933600000,"0.17190000","0.17590000","0.17150000","0.17420000","438072.11000000",1779935399999,"76277.99551900",988,"234754.81000000","40922.94689000","0"],[1779935400000,"0.17420000","0.17460000","0.17070000","0.17070000","401992.14000000",1779937199999,"69713.66609200",709,"132137.13000000","22951.73568100","0"],[1779937200000,"0.17070000","0.17170000","0.16580000","0.16620000","719739.73000000",1779938999999,"121543.78612900",1146,"234582.81000000","39643.62903400","0"],[1779939000000,"0.16610000","0.16690000","0.16300000","0.16310000","1324384.21000000",1779940799999,"217924.28331200",1355,"417509.67000000","68740.63779900","0"],[1779940800000,"0.16310000","0.16610000","0.16230000","0.16470000","759442.17000000",1779942599999,"124224.68339200",1209,"488333.90000000","79810.47718000","0"],[1779942600000,"0.16460000","0.16610000","0.16310000","0.16330000","209506.50000000",1779944399999,"34539.18164900",408,"90842.76000000","15009.66835500","0"],[1779944400000,"0.16310000","0.16350000","0.15730000","0.15840000","2186209.30000000",1779946199999,"349481.94005700",2118,"782437.67000000","124928.56524500","0"],[1779946200000,"0.15840000","0.16090000","0.15810000","0.16070000","378308.37000000",1779947999999,"60179.91749500",1073,"210820.58000000","33556.37300000","0"],[1779948000000,"0.16080000","0.16200000","0.15940000","0.16040000","573357.16000000",1779949799999,"92212.80622800",816,"353271.07000000","56804.83858500","0"],[1779949800000,"0.16040000","0.16450000","0.15950000","0.16390000","633203.94000000",1779951599999,"102802.30886800",1173,"427156.46000000","69374.71820400","0"],[1779951600000,"0.16370000","0.16450000","0.16290000","0.16290000","267220.69000000",1779953399999,"43745.56085800",499,"163466.14000000","26770.29050800","0"],[1779953400000,"0.16290000","0.16380000","0.16210000","0.16260000","121562.32000000",1779955199999,"19821.21587800",420,"43516.20000000","7098.83657500","0"],[1779955200000,"0.16270000","0.16360000","0.16090000","0.16130000","311647.07000000",1779956999999,"50566.25179300",665,"101205.57000000","16483.64557600","0"],[1779957000000,"0.16130000","0.16210000","0.16030000","0.16040000","227492.66000000",1779958799999,"36708.43370300",471,"65931.92000000","10663.52574800","0"],[1779958800000,"0.16040000","0.16120000","0.15980000","0.16100000","157933.17000000",1779960599999,"25361.63369100",428,"79046.43000000","12701.58348400","0"],[1779960600000,"0.16100000","0.16250000","0.16090000","0.16140000","343658.78000000",1779962399999,"55547.70448400",498,"177297.37000000","28657.55373500","0"],[1779962400000,"0.16120000","0.16240000","0.15890000","0.15950000","380372.74000000",1779964199999,"61360.01430800",427,"266454.92000000","43048.43575500","0"],[1779964200000,"0.15950000","0.16010000","0.15860000","0.15880000","265848.39000000",1779965999999,"42281.06886000",483,"195496.62000000","31079.61565200","0"],[1779966000000,"0.15870000","0.16100000","0.15850000","0.15940000","320515.58000000",1779967799999,"51237.94902300",523,"214980.86000000","34354.20652800","0"],[1779967800000,"0.15940000","0.16110000","0.15920000","0.16020000","136880.42000000",1779969599999,"21939.71109600",377,"43691.36000000","7001.00521700","0"],[1779969600000,"0.16010000","0.16060000","0.15690000","0.15730000","455813.11000000",1779971399999,"71940.91279400",659,"161815.51000000","25496.60655100","0"],[1779971400000,"0.15740000","0.16100000","0.15740000","0.16030000","338342.63000000",1779973199999,"53874.39296300",543,"222348.84000000","35352.91684800","0"],[1779973200000,"0.16030000","0.16070000","0.15720000","0.15850000","156491.81000000",1779974999999,"24807.25533500",371,"33907.35000000","5369.08083200","0"],[1779975000000,"0.15860000","0.15950000","0.15760000","0.15810000","246096.40000000",1779976799999,"39038.77435400",620,"96795.25000000","15361.62152900","0"],[1779976800000,"0.15810000","0.16130000","0.15650000","0.15850000","732825.76000000",1779978599999,"115953.49119100",1299,"265433.30000000","41952.93354200","0"]]}