{"ok":true,"error":"","data":[[1779041700000,"0.01710000","0.01720000","0.01700000","0.01720000","22497.70000000",1779042599999,"384.54852000",8,"4806.20000000","82.24055000","0"],[1779042600000,"0.01720000","0.01720000","0.01720000","0.01720000","0.00000000",1779043499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779043500000,"0.01720000","0.01720000","0.01720000","0.01720000","9087.00000000",1779044399999,"156.29640000",2,"9087.00000000","156.29640000","0"],[1779044400000,"0.01730000","0.01730000","0.01730000","0.01730000","3042.50000000",1779045299999,"52.63525000",2,"3042.50000000","52.63525000","0"],[1779045300000,"0.01720000","0.01730000","0.01720000","0.01730000","3588.60000000",1779046199999,"61.75977000",4,"358.50000000","6.20205000","0"],[1779046200000,"0.01730000","0.01730000","0.01730000","0.01730000","0.00000000",1779047099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779047100000,"0.01730000","0.01730000","0.01730000","0.01730000","3806.70000000",1779047999999,"65.85591000",2,"3806.70000000","65.85591000","0"],[1779048000000,"0.01730000","0.01730000","0.01730000","0.01730000","0.00000000",1779048899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779048900000,"0.01720000","0.01720000","0.01720000","0.01720000","97192.10000000",1779049799999,"1671.70412000",8,"440.10000000","7.56972000","0"],[1779049800000,"0.01710000","0.01710000","0.01710000","0.01710000","356.30000000",1779050699999,"6.09273000",1,"0.00000000","0.00000000","0"],[1779050700000,"0.01710000","0.01720000","0.01710000","0.01720000","5730.50000000",1779051599999,"98.53466000",4,"5431.10000000","93.41492000","0"],[1779051600000,"0.01720000","0.01720000","0.01720000","0.01720000","0.00000000",1779052499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779052500000,"0.01720000","0.01730000","0.01720000","0.01730000","88726.10000000",1779053399999,"1526.13667000",8,"88726.10000000","1526.13667000","0"],[1779053400000,"0.01730000","0.01730000","0.01730000","0.01730000","0.00000000",1779054299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779054300000,"0.01720000","0.01720000","0.01720000","0.01720000","17005.10000000",1779055199999,"292.48772000",20,"0.00000000","0.00000000","0"],[1779055200000,"0.01720000","0.01730000","0.01710000","0.01720000","116308.30000000",1779056099999,"1995.49443000",32,"43703.30000000","750.79417000","0"],[1779056100000,"0.01710000","0.01710000","0.01710000","0.01710000","888.20000000",1779056999999,"15.18822000",2,"888.20000000","15.18822000","0"],[1779057000000,"0.01710000","0.01710000","0.01710000","0.01710000","0.00000000",1779057899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779057900000,"0.01710000","0.01710000","0.01710000","0.01710000","0.00000000",1779058799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779058800000,"0.01700000","0.01700000","0.01700000","0.01700000","100053.60000000",1779059699999,"1700.91120000",12,"2707.10000000","46.02070000","0"],[1779059700000,"0.01700000","0.01700000","0.01700000","0.01700000","667.50000000",1779060599999,"11.34750000",1,"667.50000000","11.34750000","0"],[1779060600000,"0.01690000","0.01690000","0.01630000","0.01660000","1468531.20000000",1779061499999,"24289.46178000",228,"670813.30000000","11059.18560000","0"],[1779061500000,"0.01650000","0.01680000","0.01650000","0.01680000","270424.80000000",1779062399999,"4513.89291000",40,"232554.40000000","3881.93111000","0"],[1779062400000,"0.01670000","0.01670000","0.01660000","0.01670000","54594.50000000",1779063299999,"911.63619000",18,"13461.80000000","224.81206000","0"],[1779063300000,"0.01670000","0.01680000","0.01670000","0.01680000","34397.70000000",1779064199999,"577.73897000",14,"13616.20000000","228.75216000","0"],[1779064200000,"0.01670000","0.01670000","0.01670000","0.01670000","22400.00000000",1779065099999,"374.08000000",8,"10406.70000000","173.79189000","0"],[1779065100000,"0.01680000","0.01680000","0.01670000","0.01680000","95145.10000000",1779065999999,"1598.36119000",14,"87183.00000000","1464.67440000","0"],[1779066000000,"0.01680000","0.01680000","0.01680000","0.01680000","31261.10000000",1779066899999,"525.18648000",4,"0.00000000","0.00000000","0"],[1779066900000,"0.01670000","0.01680000","0.01670000","0.01680000","8284.60000000",1779067799999,"138.88267000",12,"5298.50000000","89.01480000","0"],[1779067800000,"0.01680000","0.01680000","0.01680000","0.01680000","478.40000000",1779068699999,"8.03712000",1,"478.40000000","8.03712000","0"],[1779068700000,"0.01670000","0.01690000","0.01670000","0.01690000","96756.30000000",1779069599999,"1617.13942000",27,"31935.70000000","534.63540000","0"],[1779069600000,"0.01680000","0.01690000","0.01680000","0.01690000","55821.40000000",1779070499999,"942.53375000",14,"37009.90000000","625.46731000","0"],[1779070500000,"0.01690000","0.01690000","0.01680000","0.01690000","35701.70000000",1779071399999,"602.38478000",8,"3121.00000000","52.74490000","0"],[1779071400000,"0.01680000","0.01680000","0.01680000","0.01680000","8928.50000000",1779072299999,"149.99880000",1,"0.00000000","0.00000000","0"],[1779072300000,"0.01690000","0.01690000","0.01690000","0.01690000","118343.10000000",1779073199999,"1999.99839000",10,"118343.10000000","1999.99839000","0"],[1779073200000,"0.01690000","0.01690000","0.01690000","0.01690000","36961.10000000",1779074099999,"624.64259000",4,"7371.40000000","124.57666000","0"],[1779074100000,"0.01690000","0.01690000","0.01680000","0.01690000","19101.10000000",1779074999999,"322.52717000",6,"7398.80000000","125.03972000","0"],[1779075000000,"0.01690000","0.01690000","0.01690000","0.01690000","0.00000000",1779075899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779075900000,"0.01680000","0.01690000","0.01680000","0.01690000","4171.40000000",1779076799999,"70.14028000",5,"607.60000000","10.26844000","0"],[1779076800000,"0.01680000","0.01680000","0.01680000","0.01680000","1018.80000000",1779077699999,"17.11584000",2,"0.00000000","0.00000000","0"],[1779077700000,"0.01680000","0.01690000","0.01680000","0.01680000","12496.00000000",1779078599999,"209.96819000",3,"353.90000000","5.98091000","0"],[1779078600000,"0.01690000","0.01690000","0.01690000","0.01690000","88724.10000000",1779079499999,"1499.43729000",6,"88724.10000000","1499.43729000","0"],[1779079500000,"0.01690000","0.01690000","0.01690000","0.01690000","123060.60000000",1779080399999,"2079.72414000",11,"115610.20000000","1953.81238000","0"],[1779080400000,"0.01690000","0.01690000","0.01690000","0.01690000","3617.40000000",1779081299999,"61.13406000",5,"0.00000000","0.00000000","0"],[1779081300000,"0.01690000","0.01690000","0.01690000","0.01690000","299.00000000",1779082199999,"5.05310000",2,"0.00000000","0.00000000","0"],[1779082200000,"0.01700000","0.01700000","0.01690000","0.01690000","143698.50000000",1779083099999,"2428.54023000",12,"125132.70000000","2114.77821000","0"],[1779083100000,"0.01690000","0.01690000","0.01690000","0.01690000","381.20000000",1779083999999,"6.44228000",1,"381.20000000","6.44228000","0"],[1779084000000,"0.01680000","0.01690000","0.01670000","0.01690000","1259332.90000000",1779084899999,"21157.14504000",96,"220580.90000000","3706.35435000","0"],[1779084900000,"0.01680000","0.01680000","0.01670000","0.01670000","92014.90000000",1779085799999,"1544.89540000",10,"24145.70000000","405.04915000","0"],[1779085800000,"0.01670000","0.01670000","0.01670000","0.01670000","4431.10000000",1779086699999,"73.99937000",8,"0.00000000","0.00000000","0"],[1779086700000,"0.01680000","0.01690000","0.01680000","0.01680000","176493.30000000",1779087599999,"2965.13140000",22,"155688.90000000","2615.61748000","0"],[1779087600000,"0.01680000","0.01690000","0.01680000","0.01680000","13275.70000000",1779088499999,"223.32746000",5,"2957.00000000","49.97330000","0"],[1779088500000,"0.01670000","0.01680000","0.01670000","0.01680000","11783.30000000",1779089399999,"197.67351000",4,"8924.00000000","149.92320000","0"],[1779089400000,"0.01680000","0.01680000","0.01670000","0.01670000","126758.30000000",1779090299999,"2127.78523000",25,"28313.90000000","475.67352000","0"],[1779090300000,"0.01680000","0.01680000","0.01680000","0.01680000","345.90000000",1779091199999,"5.81112000",1,"345.90000000","5.81112000","0"],[1779091200000,"0.01680000","0.01680000","0.01680000","0.01680000","63441.30000000",1779092099999,"1065.81384000",11,"41316.20000000","694.11216000","0"],[1779092100000,"0.01680000","0.01680000","0.01670000","0.01670000","54002.50000000",1779092999999,"903.71772000",8,"3025.00000000","50.82000000","0"],[1779093000000,"0.01670000","0.01670000","0.01670000","0.01670000","0.00000000",1779093899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779093900000,"0.01680000","0.01680000","0.01680000","0.01680000","14583.20000000",1779094799999,"244.99776000",4,"14583.20000000","244.99776000","0"],[1779094800000,"0.01680000","0.01680000","0.01670000","0.01670000","420242.00000000",1779095699999,"7018.88668000",14,"12584.60000000","210.16282000","0"],[1779095700000,"0.01670000","0.01670000","0.01660000","0.01670000","33037.80000000",1779096599999,"550.06991000",8,"10432.00000000","174.21440000","0"],[1779096600000,"0.01670000","0.01670000","0.01670000","0.01670000","71772.60000000",1779097499999,"1198.60242000",8,"65470.70000000","1093.36069000","0"],[1779097500000,"0.01670000","0.01670000","0.01660000","0.01660000","30297.70000000",1779098399999,"503.57363000",3,"323.20000000","5.39744000","0"],[1779098400000,"0.01670000","0.01670000","0.01670000","0.01670000","795.10000000",1779099299999,"13.27817000",1,"795.10000000","13.27817000","0"],[1779099300000,"0.01660000","0.01670000","0.01650000","0.01670000","874601.70000000",1779100199999,"14515.34690000",61,"403695.00000000","6701.36694000","0"],[1779100200000,"0.01670000","0.01670000","0.01670000","0.01670000","694.60000000",1779101099999,"11.59982000",1,"694.60000000","11.59982000","0"],[1779101100000,"0.01670000","0.01670000","0.01670000","0.01670000","0.00000000",1779101999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779102000000,"0.01670000","0.01670000","0.01670000","0.01670000","0.00000000",1779102899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779102900000,"0.01660000","0.01660000","0.01660000","0.01660000","414.50000000",1779103799999,"6.88070000",1,"0.00000000","0.00000000","0"],[1779103800000,"0.01670000","0.01690000","0.01670000","0.01690000","1580812.40000000",1779104699999,"26474.49166000",49,"1012886.60000000","16926.35025000","0"],[1779104700000,"0.01690000","0.01690000","0.01690000","0.01690000","2942.80000000",1779105599999,"49.73332000",3,"2942.80000000","49.73332000","0"],[1779105600000,"0.01690000","0.01700000","0.01690000","0.01690000","784874.20000000",1779106499999,"13264.70378000",101,"571429.00000000","9657.47990000","0"],[1779106500000,"0.01690000","0.01700000","0.01690000","0.01690000","274458.50000000",1779107399999,"4638.69677000",20,"111608.10000000","1886.52501000","0"],[1779107400000,"0.01700000","0.01710000","0.01690000","0.01700000","1364510.90000000",1779108299999,"23196.00033000",94,"792373.60000000","13470.53240000","0"],[1779108300000,"0.01700000","0.01700000","0.01700000","0.01700000","566294.20000000",1779109199999,"9627.00140000",14,"999.20000000","16.98640000","0"],[1779109200000,"0.01690000","0.01690000","0.01680000","0.01680000","183180.90000000",1779110099999,"3095.58396000",11,"0.00000000","0.00000000","0"],[1779110100000,"0.01680000","0.01680000","0.01680000","0.01680000","0.00000000",1779110999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779111000000,"0.01680000","0.01680000","0.01680000","0.01680000","104371.80000000",1779111899999,"1753.44624000",15,"79999.10000000","1343.98488000","0"],[1779111900000,"0.01680000","0.01680000","0.01680000","0.01680000","89593.50000000",1779112799999,"1505.17080000",8,"79808.70000000","1340.78616000","0"],[1779112800000,"0.01680000","0.01680000","0.01670000","0.01680000","122357.40000000",1779113699999,"2055.48512000",20,"84225.00000000","1414.98000000","0"],[1779113700000,"0.01670000","0.01680000","0.01670000","0.01670000","148318.50000000",1779114599999,"2482.99715000",26,"96948.60000000","1625.11982000","0"],[1779114600000,"0.01670000","0.01670000","0.01660000","0.01670000","90323.70000000",1779115499999,"1506.59457000",18,"39671.30000000","662.51071000","0"],[1779115500000,"0.01660000","0.01670000","0.01660000","0.01670000","23640.70000000",1779116399999,"392.57749000",2,"1418.70000000","23.69229000","0"],[1779116400000,"0.01660000","0.01670000","0.01660000","0.01670000","138661.60000000",1779117299999,"2301.97356000",22,"25442.50000000","422.53650000","0"],[1779117300000,"0.01660000","0.01660000","0.01660000","0.01660000","405593.30000000",1779118199999,"6732.84878000",43,"389824.40000000","6471.08504000","0"],[1779118200000,"0.01660000","0.01680000","0.01660000","0.01680000","624741.10000000",1779119099999,"10464.03437000",52,"556086.70000000","9323.98883000","0"],[1779119100000,"0.01670000","0.01670000","0.01670000","0.01670000","341.20000000",1779119999999,"5.69804000",1,"0.00000000","0.00000000","0"],[1779120000000,"0.01670000","0.01680000","0.01670000","0.01680000","528304.70000000",1779120899999,"8833.84201000",25,"110297.20000000","1852.99296000","0"],[1779120900000,"0.01680000","0.01680000","0.01670000","0.01670000","699154.80000000",1779121799999,"11713.30430000",40,"324720.30000000","5429.17780000","0"],[1779121800000,"0.01670000","0.01670000","0.01670000","0.01670000","36576.00000000",1779122699999,"610.81920000",9,"30582.70000000","510.73109000","0"],[1779122700000,"0.01670000","0.01670000","0.01670000","0.01670000","3018.40000000",1779123599999,"50.40728000",1,"0.00000000","0.00000000","0"],[1779123600000,"0.01670000","0.01680000","0.01670000","0.01680000","113962.90000000",1779124499999,"1905.27912000",12,"98174.60000000","1641.61451000","0"],[1779124500000,"0.01670000","0.01670000","0.01670000","0.01670000","8859.60000000",1779125399999,"147.95532000",4,"0.00000000","0.00000000","0"],[1779125400000,"0.01680000","0.01680000","0.01680000","0.01680000","360.50000000",1779126299999,"6.05640000",1,"360.50000000","6.05640000","0"],[1779126300000,"0.01680000","0.01680000","0.01670000","0.01670000","327635.60000000",1779127199999,"5504.03668000",14,"325221.60000000","5463.72288000","0"],[1779127200000,"0.01670000","0.01670000","0.01660000","0.01660000","66167.20000000",1779128099999,"1104.94911000",8,"0.00000000","0.00000000","0"],[1779128100000,"0.01660000","0.01670000","0.01660000","0.01670000","370814.20000000",1779128999999,"6155.56029000",23,"226813.90000000","3765.15531000","0"],[1779129000000,"0.01670000","0.01670000","0.01670000","0.01670000","0.00000000",1779129899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779129900000,"0.01660000","0.01660000","0.01650000","0.01660000","266695.30000000",1779130799999,"4424.72946000",27,"113428.40000000","1882.91144000","0"],[1779130800000,"0.01660000","0.01690000","0.01660000","0.01680000","560572.90000000",1779131699999,"9385.47451000",64,"441217.00000000","7380.29539000","0"],[1779131700000,"0.01680000","0.01680000","0.01670000","0.01670000","49375.90000000",1779132599999,"829.48374000",12,"17543.90000000","294.73752000","0"],[1779132600000,"0.01680000","0.01690000","0.01680000","0.01690000","80230.20000000",1779133499999,"1354.99710000",11,"21957.70000000","370.19185000","0"],[1779133500000,"0.01690000","0.01700000","0.01690000","0.01690000","84257.20000000",1779134399999,"1424.00226000",11,"17971.90000000","303.78069000","0"],[1779134400000,"0.01700000","0.01700000","0.01700000","0.01700000","2490.80000000",1779135299999,"42.34360000",2,"2490.80000000","42.34360000","0"],[1779135300000,"0.01700000","0.01700000","0.01690000","0.01690000","6479.40000000",1779136199999,"109.88027000",3,"3784.10000000","64.32970000","0"],[1779136200000,"0.01700000","0.01700000","0.01700000","0.01700000","1805.00000000",1779137099999,"30.68500000",1,"1805.00000000","30.68500000","0"],[1779137100000,"0.01690000","0.01690000","0.01680000","0.01690000","184092.10000000",1779137999999,"3106.41728000",12,"35509.00000000","600.10210000","0"],[1779138000000,"0.01690000","0.01700000","0.01680000","0.01700000","34539.50000000",1779138899999,"584.81511000",7,"27759.40000000","470.31729000","0"],[1779138900000,"0.01690000","0.01700000","0.01690000","0.01700000","135703.30000000",1779139799999,"2295.84281000",38,"24570.40000000","417.69680000","0"],[1779139800000,"0.01700000","0.01710000","0.01700000","0.01710000","2822.60000000",1779140699999,"48.20747000",4,"2232.70000000","38.17917000","0"],[1779140700000,"0.01710000","0.01710000","0.01710000","0.01710000","6623.10000000",1779141599999,"113.25501000",3,"6623.10000000","113.25501000","0"],[1779141600000,"0.01700000","0.01710000","0.01700000","0.01710000","48091.30000000",1779142499999,"821.93571000",20,"21111.10000000","360.99981000","0"],[1779142500000,"0.01710000","0.01720000","0.01710000","0.01710000","207659.60000000",1779143399999,"3560.97916000",28,"100000.00000000","1720.00000000","0"],[1779143400000,"0.01710000","0.01710000","0.01710000","0.01710000","95844.60000000",1779144299999,"1638.94266000",10,"95452.20000000","1632.23262000","0"],[1779144300000,"0.01710000","0.01710000","0.01710000","0.01710000","0.00000000",1779145199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779145200000,"0.01710000","0.01710000","0.01710000","0.01710000","20474.50000000",1779146099999,"350.11395000",3,"14622.70000000","250.04817000","0"],[1779146100000,"0.01710000","0.01710000","0.01700000","0.01700000","27266.20000000",1779146999999,"464.77637000",7,"584.70000000","9.99837000","0"],[1779147000000,"0.01710000","0.01710000","0.01710000","0.01710000","15925.00000000",1779147899999,"272.31750000",3,"0.00000000","0.00000000","0"],[1779147900000,"0.01710000","0.01710000","0.01710000","0.01710000","0.00000000",1779148799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779148800000,"0.01710000","0.01710000","0.01710000","0.01710000","1833.90000000",1779149699999,"31.35969000",2,"1833.90000000","31.35969000","0"],[1779149700000,"0.01710000","0.01720000","0.01710000","0.01710000","96347.90000000",1779150599999,"1654.20699000",10,"61432.50000000","1056.63900000","0"],[1779150600000,"0.01710000","0.01710000","0.01700000","0.01710000","37192.20000000",1779151499999,"634.65240000",3,"0.00000000","0.00000000","0"],[1779151500000,"0.01710000","0.01710000","0.01710000","0.01710000","27272.70000000",1779152399999,"466.36317000",2,"0.00000000","0.00000000","0"],[1779152400000,"0.01710000","0.01710000","0.01710000","0.01710000","0.00000000",1779153299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779153300000,"0.01710000","0.01710000","0.01700000","0.01700000","46110.90000000",1779154199999,"788.31926000",27,"44339.60000000","758.20716000","0"],[1779154200000,"0.01700000","0.01700000","0.01700000","0.01700000","219663.70000000",1779155099999,"3734.28290000",15,"117569.50000000","1998.68150000","0"],[1779155100000,"0.01700000","0.01700000","0.01690000","0.01700000","45958.70000000",1779155999999,"780.71370000",5,"2000.00000000","34.00000000","0"],[1779156000000,"0.01690000","0.01690000","0.01690000","0.01690000","118836.20000000",1779156899999,"2008.33178000",17,"63340.50000000","1070.45445000","0"],[1779156900000,"0.01690000","0.01700000","0.01690000","0.01700000","42478.80000000",1779157799999,"718.43903000",7,"16174.60000000","273.77570000","0"],[1779157800000,"0.01700000","0.01700000","0.01700000","0.01700000","0.00000000",1779158699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779158700000,"0.01690000","0.01690000","0.01690000","0.01690000","25452.60000000",1779159599999,"430.14894000",4,"12296.90000000","207.81761000","0"],[1779159600000,"0.01690000","0.01690000","0.01690000","0.01690000","0.00000000",1779160499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779160500000,"0.01690000","0.01690000","0.01690000","0.01690000","182817.30000000",1779161399999,"3089.61237000",11,"147042.30000000","2485.01487000","0"],[1779161400000,"0.01690000","0.01690000","0.01690000","0.01690000","86892.20000000",1779162299999,"1468.47818000",12,"14379.20000000","243.00848000","0"],[1779162300000,"0.01690000","0.01690000","0.01690000","0.01690000","0.00000000",1779163199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779163200000,"0.01690000","0.01700000","0.01690000","0.01700000","13155.70000000",1779164099999,"222.45440000",2,"1230.70000000","20.92190000","0"],[1779164100000,"0.01700000","0.01700000","0.01700000","0.01700000","11925.00000000",1779164999999,"202.72500000",1,"0.00000000","0.00000000","0"],[1779165000000,"0.01690000","0.01690000","0.01690000","0.01690000","4454.20000000",1779165899999,"75.27598000",1,"0.00000000","0.00000000","0"],[1779165900000,"0.01700000","0.01700000","0.01700000","0.01700000","579.50000000",1779166799999,"9.85150000",1,"579.50000000","9.85150000","0"],[1779166800000,"0.01700000","0.01700000","0.01690000","0.01690000","66413.50000000",1779167699999,"1122.43496000",6,"468.10000000","7.95770000","0"],[1779167700000,"0.01690000","0.01690000","0.01690000","0.01690000","0.00000000",1779168599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779168600000,"0.01690000","0.01690000","0.01690000","0.01690000","12964.90000000",1779169499999,"219.10681000",3,"0.00000000","0.00000000","0"],[1779169500000,"0.01690000","0.01690000","0.01690000","0.01690000","159711.40000000",1779170399999,"2699.12266000",7,"0.00000000","0.00000000","0"],[1779170400000,"0.01690000","0.01690000","0.01690000","0.01690000","48531.20000000",1779171299999,"820.17728000",5,"36339.60000000","614.13924000","0"],[1779171300000,"0.01700000","0.01700000","0.01690000","0.01690000","101138.70000000",1779172199999,"1719.30600000",9,"100619.70000000","1710.53490000","0"],[1779172200000,"0.01700000","0.01700000","0.01700000","0.01700000","2104.00000000",1779173099999,"35.76800000",4,"2104.00000000","35.76800000","0"],[1779173100000,"0.01700000","0.01700000","0.01700000","0.01700000","318.40000000",1779173999999,"5.41280000",1,"0.00000000","0.00000000","0"],[1779174000000,"0.01700000","0.01700000","0.01700000","0.01700000","359.00000000",1779174899999,"6.10300000",1,"0.00000000","0.00000000","0"],[1779174900000,"0.01700000","0.01700000","0.01700000","0.01700000","0.00000000",1779175799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779175800000,"0.01700000","0.01710000","0.01700000","0.01710000","2916.50000000",1779176699999,"49.69745000",3,"586.50000000","10.02915000","0"],[1779176700000,"0.01710000","0.01710000","0.01710000","0.01710000","102141.10000000",1779177599999,"1746.61281000",5,"34210.40000000","584.99784000","0"],[1779177600000,"0.01700000","0.01700000","0.01700000","0.01700000","378322.30000000",1779178499999,"6431.47910000",10,"0.00000000","0.00000000","0"],[1779178500000,"0.01690000","0.01700000","0.01690000","0.01700000","14984.70000000",1779179399999,"254.68078000",8,"13170.00000000","223.89000000","0"],[1779179400000,"0.01700000","0.01710000","0.01700000","0.01710000","71287.70000000",1779180299999,"1212.05720000",4,"71287.70000000","1212.05720000","0"],[1779180300000,"0.01700000","0.01700000","0.01700000","0.01700000","368.30000000",1779181199999,"6.26110000",1,"0.00000000","0.00000000","0"],[1779181200000,"0.01700000","0.01700000","0.01690000","0.01700000","779974.10000000",1779182099999,"13259.19377000",37,"316379.50000000","5378.45150000","0"],[1779182100000,"0.01700000","0.01700000","0.01680000","0.01680000","1033615.10000000",1779182999999,"17543.14580000",50,"0.00000000","0.00000000","0"],[1779183000000,"0.01680000","0.01680000","0.01680000","0.01680000","0.00000000",1779183899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779183900000,"0.01680000","0.01680000","0.01680000","0.01680000","0.00000000",1779184799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779184800000,"0.01680000","0.01680000","0.01680000","0.01680000","9323.40000000",1779185699999,"156.63312000",1,"0.00000000","0.00000000","0"],[1779185700000,"0.01680000","0.01690000","0.01670000","0.01690000","893704.00000000",1779186599999,"15046.62438000",45,"703812.70000000","11858.83856000","0"],[1779186600000,"0.01690000","0.01700000","0.01690000","0.01690000","570069.60000000",1779187499999,"9639.78454000",37,"307684.00000000","5205.46790000","0"],[1779187500000,"0.01680000","0.01680000","0.01680000","0.01680000","282706.30000000",1779188399999,"4749.46584000",8,"147911.00000000","2484.90480000","0"],[1779188400000,"0.01680000","0.01680000","0.01680000","0.01680000","765.30000000",1779189299999,"12.85704000",1,"0.00000000","0.00000000","0"],[1779189300000,"0.01680000","0.01680000","0.01680000","0.01680000","0.00000000",1779190199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779190200000,"0.01680000","0.01680000","0.01680000","0.01680000","1100.30000000",1779191099999,"18.48504000",1,"0.00000000","0.00000000","0"],[1779191100000,"0.01670000","0.01680000","0.01670000","0.01680000","41116.90000000",1779191999999,"687.15848000",4,"5062.50000000","85.05000000","0"],[1779192000000,"0.01680000","0.01680000","0.01670000","0.01670000","30892.80000000",1779192899999,"516.49904000",4,"5892.80000000","98.99904000","0"],[1779192900000,"0.01680000","0.01680000","0.01680000","0.01680000","42635.60000000",1779193799999,"716.27808000",24,"42635.60000000","716.27808000","0"],[1779193800000,"0.01680000","0.01680000","0.01680000","0.01680000","98021.40000000",1779194699999,"1646.75952000",4,"98021.40000000","1646.75952000","0"],[1779194700000,"0.01680000","0.01680000","0.01680000","0.01680000","0.00000000",1779195599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779195600000,"0.01680000","0.01690000","0.01680000","0.01680000","224415.40000000",1779196499999,"3792.43524000",15,"50388.10000000","851.55889000","0"],[1779196500000,"0.01690000","0.01690000","0.01690000","0.01690000","389.40000000",1779197399999,"6.58086000",1,"389.40000000","6.58086000","0"],[1779197400000,"0.01690000","0.01700000","0.01690000","0.01690000","488013.20000000",1779198299999,"8277.27777000",28,"245227.50000000","4157.59302000","0"],[1779198300000,"0.01690000","0.01710000","0.01690000","0.01690000","217360.10000000",1779199199999,"3681.99420000",14,"152627.40000000","2584.48390000","0"],[1779199200000,"0.01690000","0.01700000","0.01680000","0.01680000","65213.10000000",1779200099999,"1102.10139000",7,"17211.70000000","290.93690000","0"],[1779200100000,"0.01680000","0.01680000","0.01680000","0.01680000","655.20000000",1779200999999,"11.00736000",2,"0.00000000","0.00000000","0"],[1779201000000,"0.01680000","0.01680000","0.01680000","0.01680000","2248.40000000",1779201899999,"37.77312000",2,"0.00000000","0.00000000","0"],[1779201900000,"0.01680000","0.01680000","0.01670000","0.01680000","653182.20000000",1779202799999,"10970.82296000",19,"439355.40000000","7381.17072000","0"],[1779202800000,"0.01680000","0.01680000","0.01680000","0.01680000","1520.00000000",1779203699999,"25.53600000",1,"0.00000000","0.00000000","0"],[1779203700000,"0.01680000","0.01680000","0.01680000","0.01680000","35695.90000000",1779204599999,"599.69112000",3,"0.00000000","0.00000000","0"],[1779204600000,"0.01680000","0.01680000","0.01680000","0.01680000","317427.20000000",1779205499999,"5332.77696000",15,"214922.20000000","3610.69296000","0"],[1779205500000,"0.01680000","0.01690000","0.01680000","0.01680000","306027.30000000",1779206399999,"5141.61564000",25,"145848.00000000","2450.60340000","0"],[1779206400000,"0.01680000","0.01680000","0.01680000","0.01680000","237875.90000000",1779207299999,"3996.31512000",13,"147161.00000000","2472.30480000","0"],[1779207300000,"0.01680000","0.01690000","0.01680000","0.01680000","2753.10000000",1779208199999,"46.28979000",3,"377.10000000","6.37299000","0"],[1779208200000,"0.01690000","0.01690000","0.01690000","0.01690000","9521.20000000",1779209099999,"160.90828000",5,"9521.20000000","160.90828000","0"],[1779209100000,"0.01690000","0.01700000","0.01690000","0.01700000","6191.10000000",1779209999999,"105.21782000",2,"5882.30000000","99.99910000","0"],[1779210000000,"0.01700000","0.01700000","0.01700000","0.01700000","0.00000000",1779210899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779210900000,"0.01700000","0.01700000","0.01690000","0.01690000","1365.60000000",1779211799999,"23.18011000",2,"1014.70000000","17.24990000","0"],[1779211800000,"0.01690000","0.01690000","0.01690000","0.01690000","65173.70000000",1779212699999,"1101.43553000",8,"7124.60000000","120.40574000","0"],[1779212700000,"0.01690000","0.01690000","0.01680000","0.01680000","82934.40000000",1779213599999,"1396.89312000",3,"0.00000000","0.00000000","0"],[1779213600000,"0.01680000","0.01680000","0.01680000","0.01680000","6119.40000000",1779214499999,"102.80592000",3,"0.00000000","0.00000000","0"],[1779214500000,"0.01680000","0.01680000","0.01680000","0.01680000","83974.00000000",1779215399999,"1410.76320000",11,"23852.60000000","400.72368000","0"],[1779215400000,"0.01680000","0.01690000","0.01680000","0.01690000","41843.30000000",1779216299999,"703.32464000",8,"41843.30000000","703.32464000","0"],[1779216300000,"0.01680000","0.01690000","0.01680000","0.01680000","133258.10000000",1779217199999,"2238.77567000",10,"395.90000000","6.69071000","0"],[1779217200000,"0.01680000","0.01690000","0.01680000","0.01690000","781360.80000000",1779218099999,"13126.91232000",34,"515484.30000000","8660.18712000","0"],[1779218100000,"0.01690000","0.01690000","0.01680000","0.01680000","4204.80000000",1779218999999,"70.70874000",3,"681.00000000","11.50890000","0"],[1779219000000,"0.01680000","0.01680000","0.01680000","0.01680000","538.40000000",1779219899999,"9.04512000",1,"0.00000000","0.00000000","0"],[1779219900000,"0.01680000","0.01690000","0.01680000","0.01690000","1524099.20000000",1779220799999,"25610.92206000",37,"791622.70000000","13305.31686000","0"],[1779220800000,"0.01680000","0.01690000","0.01680000","0.01690000","1333.90000000",1779221699999,"22.46653000",2,"570.10000000","9.63469000","0"],[1779221700000,"0.01690000","0.01690000","0.01690000","0.01690000","0.00000000",1779222599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779222600000,"0.01690000","0.01690000","0.01690000","0.01690000","591.70000000",1779223499999,"9.99973000",1,"591.70000000","9.99973000","0"],[1779223500000,"0.01680000","0.01690000","0.01680000","0.01680000","57691.30000000",1779224399999,"974.34975000",4,"51359.10000000","867.96879000","0"],[1779224400000,"0.01680000","0.01680000","0.01680000","0.01680000","6415.00000000",1779225299999,"107.77200000",4,"0.00000000","0.00000000","0"],[1779225300000,"0.01680000","0.01690000","0.01680000","0.01690000","1015.40000000",1779226199999,"17.11690000",2,"581.80000000","9.83242000","0"],[1779226200000,"0.01690000","0.01690000","0.01690000","0.01690000","534.10000000",1779227099999,"9.02629000",1,"534.10000000","9.02629000","0"],[1779227100000,"0.01680000","0.01680000","0.01680000","0.01680000","256222.90000000",1779227999999,"4304.54472000",8,"0.00000000","0.00000000","0"],[1779228000000,"0.01680000","0.01680000","0.01680000","0.01680000","93102.50000000",1779228899999,"1564.12200000",5,"59513.00000000","999.81840000","0"],[1779228900000,"0.01670000","0.01670000","0.01670000","0.01670000","128740.90000000",1779229799999,"2149.97303000",7,"38490.10000000","642.78467000","0"],[1779229800000,"0.01670000","0.01670000","0.01670000","0.01670000","56626.60000000",1779230699999,"945.66422000",6,"0.00000000","0.00000000","0"],[1779230700000,"0.01670000","0.01680000","0.01670000","0.01670000","79448.60000000",1779231599999,"1326.82419000",8,"77305.90000000","1291.04110000","0"],[1779231600000,"0.01670000","0.01680000","0.01670000","0.01670000","19446.30000000",1779232499999,"324.95467000",5,"2679.90000000","44.95579000","0"],[1779232500000,"0.01670000","0.01680000","0.01670000","0.01670000","5729.70000000",1779233399999,"95.71701000",3,"310.20000000","5.21136000","0"],[1779233400000,"0.01680000","0.01680000","0.01680000","0.01680000","103375.70000000",1779234299999,"1736.71176000",10,"100899.70000000","1695.11496000","0"],[1779234300000,"0.01670000","0.01670000","0.01670000","0.01670000","4240.60000000",1779235199999,"70.81802000",2,"0.00000000","0.00000000","0"],[1779235200000,"0.01680000","0.01680000","0.01670000","0.01670000","188450.50000000",1779236099999,"3155.68175000",15,"85584.00000000","1437.81120000","0"],[1779236100000,"0.01670000","0.01670000","0.01670000","0.01670000","135018.50000000",1779236999999,"2254.80895000",11,"78288.10000000","1307.41127000","0"],[1779237000000,"0.01670000","0.01670000","0.01670000","0.01670000","0.00000000",1779237899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779237900000,"0.01670000","0.01670000","0.01670000","0.01670000","310.00000000",1779238799999,"5.17700000",1,"0.00000000","0.00000000","0"],[1779238800000,"0.01680000","0.01690000","0.01680000","0.01680000","640049.10000000",1779239699999,"10767.05671000",99,"628633.10000000","10575.26791000","0"],[1779239700000,"0.01680000","0.01680000","0.01680000","0.01680000","129409.00000000",1779240599999,"2174.07120000",6,"0.00000000","0.00000000","0"],[1779240600000,"0.01680000","0.01680000","0.01680000","0.01680000","0.00000000",1779241499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779241500000,"0.01670000","0.01680000","0.01670000","0.01680000","34146.40000000",1779242399999,"573.62394000",4,"33790.60000000","567.68208000","0"],[1779242400000,"0.01680000","0.01680000","0.01680000","0.01680000","8694.80000000",1779243299999,"146.07264000",5,"6953.50000000","116.81880000","0"],[1779243300000,"0.01680000","0.01680000","0.01670000","0.01670000","222969.90000000",1779244199999,"3729.58443000",30,"79730.50000000","1334.02670000","0"],[1779244200000,"0.01670000","0.01670000","0.01670000","0.01670000","77022.90000000",1779245099999,"1286.28243000",9,"4892.00000000","81.69640000","0"],[1779245100000,"0.01670000","0.01670000","0.01670000","0.01670000","115713.00000000",1779245999999,"1932.40710000",17,"85855.30000000","1433.78351000","0"],[1779246000000,"0.01670000","0.01670000","0.01660000","0.01660000","198507.80000000",1779246899999,"3295.30466000",16,"188721.20000000","3132.84710000","0"],[1779246900000,"0.01660000","0.01670000","0.01650000","0.01670000","573316.10000000",1779247799999,"9522.98762000",38,"506028.50000000","8406.05202000","0"],[1779247800000,"0.01670000","0.01670000","0.01670000","0.01670000","88953.50000000",1779248699999,"1485.52345000",16,"63490.00000000","1060.28300000","0"],[1779248700000,"0.01670000","0.01680000","0.01670000","0.01680000","71343.30000000",1779249599999,"1191.46952000",7,"364.10000000","6.11688000","0"],[1779249600000,"0.01670000","0.01670000","0.01670000","0.01670000","7592.60000000",1779250499999,"126.79642000",3,"5993.80000000","100.09646000","0"],[1779250500000,"0.01670000","0.01670000","0.01660000","0.01660000","126506.20000000",1779251399999,"2106.20287000",8,"31362.60000000","520.61916000","0"],[1779251400000,"0.01660000","0.01660000","0.01660000","0.01660000","1000.00000000",1779252299999,"16.60000000",2,"0.00000000","0.00000000","0"],[1779252300000,"0.01660000","0.01660000","0.01660000","0.01660000","1946.30000000",1779253199999,"32.30858000",3,"0.00000000","0.00000000","0"],[1779253200000,"0.01670000","0.01690000","0.01670000","0.01680000","87447.50000000",1779254099999,"1467.17907000",16,"86288.30000000","1447.70451000","0"],[1779254100000,"0.01680000","0.01690000","0.01680000","0.01680000","299356.50000000",1779254999999,"5030.74688000",13,"47320.20000000","796.53704000","0"],[1779255000000,"0.01680000","0.01680000","0.01680000","0.01680000","14354.40000000",1779255899999,"241.15392000",3,"0.00000000","0.00000000","0"],[1779255900000,"0.01680000","0.01680000","0.01680000","0.01680000","1088.10000000",1779256799999,"18.28008000",2,"0.00000000","0.00000000","0"],[1779256800000,"0.01680000","0.01680000","0.01680000","0.01680000","0.00000000",1779257699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779257700000,"0.01690000","0.01690000","0.01690000","0.01690000","232064.60000000",1779258599999,"3921.89174000",23,"175764.80000000","2970.42512000","0"],[1779258600000,"0.01690000","0.01700000","0.01690000","0.01700000","184518.90000000",1779259499999,"3118.87005000",22,"15640.60000000","264.82678000","0"],[1779259500000,"0.01690000","0.01700000","0.01690000","0.01700000","91327.70000000",1779260399999,"1552.41788000",11,"87797.50000000","1492.55750000","0"],[1779260400000,"0.01710000","0.01720000","0.01710000","0.01710000","303675.10000000",1779261299999,"5196.55210000",36,"65448.10000000","1122.46476000","0"],[1779261300000,"0.01710000","0.01710000","0.01710000","0.01710000","27382.70000000",1779262199999,"468.24417000",7,"0.00000000","0.00000000","0"],[1779262200000,"0.01710000","0.01710000","0.01710000","0.01710000","152462.40000000",1779263099999,"2607.10704000",11,"70409.40000000","1204.00074000","0"],[1779263100000,"0.01710000","0.01710000","0.01700000","0.01700000","118910.30000000",1779263999999,"2028.96875000",26,"291.90000000","4.99149000","0"],[1779264000000,"0.01700000","0.01700000","0.01700000","0.01700000","0.00000000",1779264899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779264900000,"0.01700000","0.01700000","0.01700000","0.01700000","45885.60000000",1779265799999,"780.05520000",5,"0.00000000","0.00000000","0"],[1779265800000,"0.01700000","0.01700000","0.01700000","0.01700000","0.00000000",1779266699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779266700000,"0.01700000","0.01700000","0.01700000","0.01700000","9420.00000000",1779267599999,"160.14000000",2,"0.00000000","0.00000000","0"],[1779267600000,"0.01700000","0.01700000","0.01700000","0.01700000","0.00000000",1779268499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779268500000,"0.01700000","0.01710000","0.01700000","0.01700000","8428.90000000",1779269399999,"143.63592000",4,"3446.20000000","58.93002000","0"],[1779269400000,"0.01700000","0.01700000","0.01700000","0.01700000","0.00000000",1779270299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779270300000,"0.01700000","0.01700000","0.01700000","0.01700000","340372.30000000",1779271199999,"5786.32910000",50,"100116.50000000","1701.98050000","0"],[1779271200000,"0.01700000","0.01710000","0.01700000","0.01700000","27515.10000000",1779272099999,"467.80427000",5,"475.70000000","8.13447000","0"],[1779272100000,"0.01700000","0.01700000","0.01700000","0.01700000","882.30000000",1779272999999,"14.99910000",1,"882.30000000","14.99910000","0"],[1779273000000,"0.01700000","0.01700000","0.01700000","0.01700000","201790.90000000",1779273899999,"3430.44530000",22,"164689.30000000","2799.71810000","0"],[1779273900000,"0.01690000","0.01690000","0.01690000","0.01690000","324.80000000",1779274799999,"5.48912000",1,"0.00000000","0.00000000","0"],[1779274800000,"0.01690000","0.01690000","0.01690000","0.01690000","1000.60000000",1779275699999,"16.91014000",1,"0.00000000","0.00000000","0"],[1779275700000,"0.01690000","0.01690000","0.01690000","0.01690000","71965.10000000",1779276599999,"1216.21019000",8,"0.00000000","0.00000000","0"],[1779276600000,"0.01690000","0.01690000","0.01690000","0.01690000","51055.00000000",1779277499999,"862.82950000",6,"0.00000000","0.00000000","0"],[1779277500000,"0.01690000","0.01690000","0.01680000","0.01690000","11220.90000000",1779278399999,"189.56644000",7,"10553.20000000","178.34908000","0"],[1779278400000,"0.01690000","0.01690000","0.01690000","0.01690000","137242.90000000",1779279299999,"2319.40501000",7,"136653.00000000","2309.43570000","0"],[1779279300000,"0.01690000","0.01690000","0.01690000","0.01690000","72415.10000000",1779280199999,"1223.81519000",6,"72415.10000000","1223.81519000","0"],[1779280200000,"0.01690000","0.01690000","0.01690000","0.01690000","0.00000000",1779281099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779281100000,"0.01690000","0.01700000","0.01690000","0.01690000","65658.60000000",1779281999999,"1116.06436000",10,"63116.70000000","1072.98390000","0"],[1779282000000,"0.01690000","0.01690000","0.01690000","0.01690000","0.00000000",1779282899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779282900000,"0.01690000","0.01690000","0.01690000","0.01690000","3084.60000000",1779283799999,"52.12974000",1,"0.00000000","0.00000000","0"],[1779283800000,"0.01690000","0.01690000","0.01680000","0.01690000","155948.30000000",1779284699999,"2632.55129000",39,"150975.30000000","2548.88182000","0"],[1779284700000,"0.01690000","0.01690000","0.01690000","0.01690000","67426.10000000",1779285599999,"1139.50109000",5,"65782.70000000","1111.72763000","0"],[1779285600000,"0.01690000","0.01690000","0.01690000","0.01690000","107423.20000000",1779286499999,"1815.45208000",8,"82718.40000000","1397.94096000","0"],[1779286500000,"0.01700000","0.01700000","0.01700000","0.01700000","1690.70000000",1779287399999,"28.74190000",2,"1690.70000000","28.74190000","0"],[1779287400000,"0.01710000","0.01710000","0.01710000","0.01710000","34773.50000000",1779288299999,"594.62685000",14,"10664.80000000","182.36808000","0"],[1779288300000,"0.01710000","0.01710000","0.01710000","0.01710000","417244.00000000",1779289199999,"7134.87240000",25,"376939.80000000","6445.67058000","0"],[1779289200000,"0.01710000","0.01710000","0.01700000","0.01700000","35729.70000000",1779290099999,"610.65950000",8,"29498.40000000","504.42264000","0"],[1779290100000,"0.01720000","0.01720000","0.01710000","0.01710000","717.30000000",1779290999999,"12.30516000",2,"393.30000000","6.76476000","0"],[1779291000000,"0.01710000","0.01710000","0.01710000","0.01710000","39930.00000000",1779291899999,"682.80300000",8,"0.00000000","0.00000000","0"],[1779291900000,"0.01710000","0.01720000","0.01710000","0.01710000","7975.20000000",1779292799999,"136.40557000",5,"6149.50000000","105.18610000","0"],[1779292800000,"0.01720000","0.01720000","0.01720000","0.01720000","2000.00000000",1779293699999,"34.40000000",1,"2000.00000000","34.40000000","0"],[1779293700000,"0.01710000","0.01710000","0.01700000","0.01700000","109444.20000000",1779294599999,"1871.44305000",13,"0.00000000","0.00000000","0"],[1779294600000,"0.01710000","0.01710000","0.01700000","0.01710000","82913.70000000",1779295499999,"1417.72467000",7,"81917.70000000","1400.79267000","0"],[1779295500000,"0.01720000","0.01720000","0.01710000","0.01710000","3868.50000000",1779296399999,"66.47990000",3,"3285.50000000","56.51060000","0"],[1779296400000,"0.01710000","0.01710000","0.01710000","0.01710000","0.00000000",1779297299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779297300000,"0.01720000","0.01720000","0.01720000","0.01720000","17011.50000000",1779298199999,"292.59780000",14,"9680.80000000","166.50976000","0"],[1779298200000,"0.01730000","0.01730000","0.01730000","0.01730000","6061.20000000",1779299099999,"104.85876000",7,"1451.10000000","25.10403000","0"],[1779299100000,"0.01730000","0.01730000","0.01710000","0.01710000","600109.10000000",1779299999999,"10286.34455000",62,"289.10000000","5.00143000","0"],[1779300000000,"0.01720000","0.01720000","0.01710000","0.01710000","74632.60000000",1779300899999,"1280.72320000",10,"45057.40000000","774.98728000","0"],[1779300900000,"0.01710000","0.01720000","0.01710000","0.01720000","1014.80000000",1779301799999,"17.41082000",2,"577.40000000","9.93128000","0"],[1779301800000,"0.01710000","0.01710000","0.01710000","0.01710000","975.30000000",1779302699999,"16.67763000",1,"0.00000000","0.00000000","0"],[1779302700000,"0.01710000","0.01710000","0.01710000","0.01710000","35420.10000000",1779303599999,"605.68371000",9,"0.00000000","0.00000000","0"],[1779303600000,"0.01700000","0.01700000","0.01700000","0.01700000","75249.40000000",1779304499999,"1279.23980000",2,"0.00000000","0.00000000","0"],[1779304500000,"0.01710000","0.01720000","0.01710000","0.01720000","79798.80000000",1779305399999,"1365.01844000",8,"79425.50000000","1358.63501000","0"],[1779305400000,"0.01720000","0.01720000","0.01720000","0.01720000","3801.40000000",1779306299999,"65.38408000",3,"3801.40000000","65.38408000","0"],[1779306300000,"0.01720000","0.01720000","0.01710000","0.01710000","1325.50000000",1779307199999,"22.74670000",2,"806.50000000","13.87180000","0"],[1779307200000,"0.01710000","0.01710000","0.01710000","0.01710000","454.20000000",1779308099999,"7.76682000",1,"0.00000000","0.00000000","0"],[1779308100000,"0.01720000","0.01720000","0.01710000","0.01720000","436360.10000000",1779308999999,"7461.85093000",25,"41761.80000000","714.22000000","0"],[1779309000000,"0.01710000","0.01720000","0.01710000","0.01710000","1030.70000000",1779309899999,"17.65527000",4,"303.00000000","5.21160000","0"],[1779309900000,"0.01720000","0.01720000","0.01720000","0.01720000","2375.70000000",1779310799999,"40.86204000",3,"1216.30000000","20.92036000","0"],[1779310800000,"0.01720000","0.01730000","0.01720000","0.01730000","26047.10000000",1779311699999,"448.49075000",4,"26047.10000000","448.49075000","0"],[1779311700000,"0.01720000","0.01720000","0.01720000","0.01720000","579.90000000",1779312599999,"9.97428000",1,"579.90000000","9.97428000","0"],[1779312600000,"0.01720000","0.01720000","0.01720000","0.01720000","113981.40000000",1779313499999,"1960.48008000",8,"102316.40000000","1759.84208000","0"],[1779313500000,"0.01720000","0.01720000","0.01710000","0.01710000","47686.80000000",1779314399999,"819.59736000",10,"0.00000000","0.00000000","0"],[1779314400000,"0.01720000","0.01720000","0.01710000","0.01710000","6551.50000000",1779315299999,"112.31152000",3,"5966.00000000","102.29947000","0"],[1779315300000,"0.01700000","0.01710000","0.01700000","0.01710000","1047.10000000",1779316199999,"17.83927000",2,"385.70000000","6.59547000","0"],[1779316200000,"0.01710000","0.01710000","0.01700000","0.01710000","30714.60000000",1779317099999,"522.87777000",7,"771.30000000","13.18923000","0"],[1779317100000,"0.01710000","0.01710000","0.01710000","0.01710000","1251.80000000",1779317999999,"21.40578000",1,"0.00000000","0.00000000","0"],[1779318000000,"0.01710000","0.01710000","0.01710000","0.01710000","9707.00000000",1779318899999,"165.98970000",4,"0.00000000","0.00000000","0"],[1779318900000,"0.01710000","0.01710000","0.01710000","0.01710000","384506.30000000",1779319799999,"6575.05773000",9,"378498.30000000","6472.32093000","0"],[1779319800000,"0.01710000","0.01720000","0.01710000","0.01720000","1295.40000000",1779320699999,"22.22223000",2,"1295.40000000","22.22223000","0"],[1779320700000,"0.01710000","0.01710000","0.01700000","0.01710000","609746.90000000",1779321599999,"10380.07053000",27,"0.00000000","0.00000000","0"],[1779321600000,"0.01710000","0.01710000","0.01710000","0.01710000","0.00000000",1779322499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779322500000,"0.01710000","0.01710000","0.01710000","0.01710000","86288.60000000",1779323399999,"1475.53506000",5,"45513.40000000","778.27914000","0"],[1779323400000,"0.01710000","0.01710000","0.01710000","0.01710000","0.00000000",1779324299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779324300000,"0.01720000","0.01720000","0.01720000","0.01720000","268652.00000000",1779325199999,"4620.81440000",18,"188562.80000000","3243.28016000","0"],[1779325200000,"0.01730000","0.01740000","0.01730000","0.01730000","126549.70000000",1779326099999,"2189.35003000",22,"106782.80000000","1847.38266000","0"],[1779326100000,"0.01730000","0.01730000","0.01730000","0.01730000","16779.80000000",1779326999999,"290.29054000",3,"0.00000000","0.00000000","0"],[1779327000000,"0.01730000","0.01730000","0.01720000","0.01730000","147209.10000000",1779327899999,"2546.48511000",13,"48087.00000000","831.90510000","0"],[1779327900000,"0.01730000","0.01730000","0.01720000","0.01730000","99241.40000000",1779328799999,"1713.80420000",18,"50618.20000000","875.69486000","0"],[1779328800000,"0.01730000","0.01730000","0.01730000","0.01730000","0.00000000",1779329699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779329700000,"0.01730000","0.01730000","0.01730000","0.01730000","81443.80000000",1779330599999,"1408.97774000",9,"368.90000000","6.38197000","0"],[1779330600000,"0.01730000","0.01730000","0.01730000","0.01730000","0.00000000",1779331499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779331500000,"0.01730000","0.01730000","0.01730000","0.01730000","0.00000000",1779332399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779332400000,"0.01720000","0.01720000","0.01720000","0.01720000","16620.30000000",1779333299999,"285.86916000",3,"0.00000000","0.00000000","0"],[1779333300000,"0.01720000","0.01720000","0.01720000","0.01720000","0.00000000",1779334199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779334200000,"0.01720000","0.01720000","0.01720000","0.01720000","0.00000000",1779335099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779335100000,"0.01720000","0.01720000","0.01720000","0.01720000","0.00000000",1779335999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779336000000,"0.01720000","0.01720000","0.01720000","0.01720000","1337.20000000",1779336899999,"22.99984000",1,"0.00000000","0.00000000","0"],[1779336900000,"0.01720000","0.01730000","0.01720000","0.01730000","1563.60000000",1779337799999,"26.99796000",3,"1040.40000000","17.99892000","0"],[1779337800000,"0.01720000","0.01720000","0.01720000","0.01720000","63601.00000000",1779338699999,"1093.93720000",10,"35041.80000000","602.71896000","0"],[1779338700000,"0.01730000","0.01730000","0.01730000","0.01730000","1032.50000000",1779339599999,"17.86225000",1,"1032.50000000","17.86225000","0"],[1779339600000,"0.01730000","0.01730000","0.01730000","0.01730000","0.00000000",1779340499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779340500000,"0.01720000","0.01720000","0.01720000","0.01720000","294.50000000",1779341399999,"5.06540000",1,"0.00000000","0.00000000","0"],[1779341400000,"0.01720000","0.01720000","0.01720000","0.01720000","746.30000000",1779342299999,"12.83636000",1,"0.00000000","0.00000000","0"],[1779342300000,"0.01720000","0.01720000","0.01720000","0.01720000","0.00000000",1779343199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779343200000,"0.01720000","0.01720000","0.01710000","0.01710000","19715.70000000",1779344099999,"337.89547000",8,"7570.00000000","130.20400000","0"],[1779344100000,"0.01730000","0.01730000","0.01720000","0.01720000","62695.70000000",1779344999999,"1078.43594000",6,"699.00000000","12.09270000","0"],[1779345000000,"0.01720000","0.01720000","0.01710000","0.01710000","98917.60000000",1779345899999,"1701.30903000",11,"0.00000000","0.00000000","0"],[1779345900000,"0.01710000","0.01710000","0.01710000","0.01710000","367.40000000",1779346799999,"6.28254000",1,"0.00000000","0.00000000","0"],[1779346800000,"0.01720000","0.01720000","0.01720000","0.01720000","2906.90000000",1779347699999,"49.99868000",1,"2906.90000000","49.99868000","0"],[1779347700000,"0.01720000","0.01720000","0.01720000","0.01720000","0.00000000",1779348599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779348600000,"0.01720000","0.01720000","0.01720000","0.01720000","369062.00000000",1779349499999,"6347.86640000",8,"367459.60000000","6320.30512000","0"],[1779349500000,"0.01730000","0.01730000","0.01730000","0.01730000","46209.30000000",1779350399999,"799.42089000",10,"1209.30000000","20.92089000","0"],[1779350400000,"0.01730000","0.01740000","0.01730000","0.01740000","32883.20000000",1779351299999,"569.60256000",26,"7232.00000000","125.83680000","0"],[1779351300000,"0.01740000","0.01740000","0.01730000","0.01730000","107926.40000000",1779352199999,"1877.34284000",14,"9.30000000","0.16182000","0"],[1779352200000,"0.01730000","0.01730000","0.01730000","0.01730000","0.00000000",1779353099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779353100000,"0.01730000","0.01730000","0.01730000","0.01730000","2598.30000000",1779353999999,"44.95059000",2,"0.00000000","0.00000000","0"],[1779354000000,"0.01730000","0.01730000","0.01730000","0.01730000","4603.10000000",1779354899999,"79.63363000",1,"0.00000000","0.00000000","0"],[1779354900000,"0.01730000","0.01730000","0.01730000","0.01730000","85010.60000000",1779355799999,"1470.68338000",43,"0.00000000","0.00000000","0"],[1779355800000,"0.01730000","0.01730000","0.01720000","0.01720000","4131.50000000",1779356699999,"71.13483000",4,"0.00000000","0.00000000","0"],[1779356700000,"0.01720000","0.01720000","0.01720000","0.01720000","0.00000000",1779357599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779357600000,"0.01720000","0.01720000","0.01720000","0.01720000","0.00000000",1779358499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779358500000,"0.01730000","0.01730000","0.01710000","0.01710000","156448.00000000",1779359399999,"2680.67694000",22,"1503.20000000","25.76626000","0"],[1779359400000,"0.01710000","0.01710000","0.01700000","0.01710000","237548.60000000",1779360299999,"4061.92595000",26,"3396.80000000","58.08528000","0"],[1779360300000,"0.01710000","0.01710000","0.01700000","0.01700000","66953.00000000",1779361199999,"1144.84001000",5,"0.00000000","0.00000000","0"],[1779361200000,"0.01710000","0.01710000","0.01710000","0.01710000","35731.10000000",1779362099999,"611.00181000",11,"30192.80000000","516.29688000","0"],[1779362100000,"0.01710000","0.01710000","0.01710000","0.01710000","0.00000000",1779362999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779363000000,"0.01710000","0.01710000","0.01710000","0.01710000","130441.50000000",1779363899999,"2230.54965000",63,"0.00000000","0.00000000","0"],[1779363900000,"0.01710000","0.01710000","0.01710000","0.01710000","133956.60000000",1779364799999,"2290.65786000",8,"86590.00000000","1480.68900000","0"],[1779364800000,"0.01710000","0.01710000","0.01710000","0.01710000","2066.90000000",1779365699999,"35.34399000",2,"2066.90000000","35.34399000","0"],[1779365700000,"0.01710000","0.01710000","0.01710000","0.01710000","2862.20000000",1779366599999,"48.94362000",2,"2862.20000000","48.94362000","0"],[1779366600000,"0.01710000","0.01710000","0.01710000","0.01710000","212790.60000000",1779367499999,"3638.71926000",19,"91167.10000000","1558.95741000","0"],[1779367500000,"0.01710000","0.01710000","0.01710000","0.01710000","1391.00000000",1779368399999,"23.78610000",2,"1089.30000000","18.62703000","0"],[1779368400000,"0.01710000","0.01710000","0.01710000","0.01710000","0.00000000",1779369299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779369300000,"0.01710000","0.01710000","0.01710000","0.01710000","0.00000000",1779370199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779370200000,"0.01710000","0.01710000","0.01700000","0.01700000","142429.00000000",1779371099999,"2425.24051000",20,"2018.90000000","34.46420000","0"],[1779371100000,"0.01700000","0.01710000","0.01700000","0.01710000","2518.90000000",1779371999999,"42.95559000",3,"2518.90000000","42.95559000","0"],[1779372000000,"0.01720000","0.01720000","0.01720000","0.01720000","1613.00000000",1779372899999,"27.74360000",2,"1613.00000000","27.74360000","0"],[1779372900000,"0.01710000","0.01710000","0.01700000","0.01710000","50185.00000000",1779373799999,"858.06417000",6,"19952.00000000","341.17920000","0"],[1779373800000,"0.01710000","0.01710000","0.01700000","0.01700000","134093.80000000",1779374699999,"2292.93173000",6,"993.30000000","16.98543000","0"],[1779374700000,"0.01700000","0.01700000","0.01700000","0.01700000","0.00000000",1779375599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779375600000,"0.01700000","0.01710000","0.01700000","0.01710000","240935.90000000",1779376499999,"4118.57090000",7,"226606.00000000","3874.96260000","0"],[1779376500000,"0.01720000","0.01720000","0.01720000","0.01720000","362046.20000000",1779377399999,"6227.19464000",19,"361340.40000000","6215.05488000","0"],[1779377400000,"0.01720000","0.01730000","0.01720000","0.01730000","360800.40000000",1779378299999,"6206.66798000",18,"198880.00000000","3421.63710000","0"],[1779378300000,"0.01720000","0.01720000","0.01720000","0.01720000","390127.90000000",1779379199999,"6710.19988000",16,"143115.80000000","2461.59176000","0"],[1779379200000,"0.01720000","0.01720000","0.01720000","0.01720000","0.00000000",1779380099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779380100000,"0.01720000","0.01720000","0.01710000","0.01710000","78275.10000000",1779380999999,"1346.16861000",6,"0.00000000","0.00000000","0"],[1779381000000,"0.01710000","0.01730000","0.01710000","0.01720000","591590.60000000",1779381899999,"10175.72658000",22,"264011.00000000","4541.50180000","0"],[1779381900000,"0.01720000","0.01720000","0.01720000","0.01720000","11945.70000000",1779382799999,"205.46604000",7,"11945.70000000","205.46604000","0"],[1779382800000,"0.01710000","0.01740000","0.01710000","0.01730000","970665.60000000",1779383699999,"16727.65491000",26,"601873.00000000","10353.48045000","0"],[1779383700000,"0.01730000","0.01750000","0.01730000","0.01750000","873788.90000000",1779384599999,"15178.97158000",61,"529215.30000000","9187.42873000","0"],[1779384600000,"0.01750000","0.01750000","0.01750000","0.01750000","1878.30000000",1779385499999,"32.87025000",4,"1878.30000000","32.87025000","0"],[1779385500000,"0.01740000","0.01760000","0.01740000","0.01740000","737885.40000000",1779386399999,"12917.00022000",64,"313634.10000000","5493.54195000","0"],[1779386400000,"0.01750000","0.01750000","0.01740000","0.01750000","698093.80000000",1779387299999,"12212.12412000",31,"287402.40000000","5029.54200000","0"],[1779387300000,"0.01750000","0.01750000","0.01750000","0.01750000","64075.00000000",1779388199999,"1121.31250000",18,"51978.90000000","909.63075000","0"],[1779388200000,"0.01750000","0.01750000","0.01750000","0.01750000","0.00000000",1779389099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779389100000,"0.01750000","0.01750000","0.01740000","0.01740000","404529.00000000",1779389999999,"7038.90175000",34,"214581.10000000","3733.71114000","0"],[1779390000000,"0.01740000","0.01740000","0.01730000","0.01730000","398331.50000000",1779390899999,"6900.70243000",76,"135955.50000000","2352.03015000","0"],[1779390900000,"0.01730000","0.01730000","0.01730000","0.01730000","0.00000000",1779391799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779391800000,"0.01740000","0.01740000","0.01740000","0.01740000","1512.70000000",1779392699999,"26.32098000",2,"1512.70000000","26.32098000","0"],[1779392700000,"0.01740000","0.01750000","0.01740000","0.01740000","811382.30000000",1779393599999,"14124.32682000",50,"735216.70000000","12799.04538000","0"],[1779393600000,"0.01740000","0.01740000","0.01740000","0.01740000","591.70000000",1779394499999,"10.29558000",1,"0.00000000","0.00000000","0"],[1779394500000,"0.01740000","0.01740000","0.01740000","0.01740000","883.70000000",1779395399999,"15.37638000",2,"0.00000000","0.00000000","0"],[1779395400000,"0.01740000","0.01740000","0.01740000","0.01740000","217190.90000000",1779396299999,"3779.12166000",61,"0.00000000","0.00000000","0"],[1779396300000,"0.01740000","0.01740000","0.01740000","0.01740000","263776.60000000",1779397199999,"4589.71284000",14,"3161.00000000","55.00140000","0"],[1779397200000,"0.01740000","0.01750000","0.01740000","0.01740000","448401.50000000",1779398099999,"7802.35850000",24,"253307.30000000","4407.71942000","0"],[1779398100000,"0.01740000","0.01750000","0.01740000","0.01750000","103701.20000000",1779398999999,"1807.18177000",20,"103128.20000000","1797.21157000","0"],[1779399000000,"0.01740000","0.01740000","0.01740000","0.01740000","119206.90000000",1779399899999,"2074.20006000",4,"0.00000000","0.00000000","0"],[1779399900000,"0.01740000","0.01740000","0.01740000","0.01740000","311.50000000",1779400799999,"5.42010000",1,"311.50000000","5.42010000","0"],[1779400800000,"0.01740000","0.01740000","0.01730000","0.01730000","187145.30000000",1779401699999,"3237.72084000",15,"102898.00000000","1780.24255000","0"],[1779401700000,"0.01740000","0.01740000","0.01740000","0.01740000","2000.00000000",1779402599999,"34.80000000",1,"2000.00000000","34.80000000","0"],[1779402600000,"0.01730000","0.01730000","0.01730000","0.01730000","34664.70000000",1779403499999,"599.69931000",2,"0.00000000","0.00000000","0"],[1779403500000,"0.01730000","0.01730000","0.01730000","0.01730000","0.00000000",1779404399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779404400000,"0.01730000","0.01730000","0.01730000","0.01730000","398.10000000",1779405299999,"6.88713000",1,"398.10000000","6.88713000","0"],[1779405300000,"0.01720000","0.01720000","0.01720000","0.01720000","1162.70000000",1779406199999,"19.99844000",1,"0.00000000","0.00000000","0"],[1779406200000,"0.01720000","0.01720000","0.01720000","0.01720000","0.00000000",1779407099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779407100000,"0.01720000","0.01720000","0.01720000","0.01720000","0.00000000",1779407999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779408000000,"0.01720000","0.01720000","0.01720000","0.01720000","235848.70000000",1779408899999,"4056.59764000",17,"158338.50000000","2723.42220000","0"],[1779408900000,"0.01720000","0.01720000","0.01720000","0.01720000","201843.40000000",1779409799999,"3471.70648000",11,"6760.70000000","116.28404000","0"],[1779409800000,"0.01720000","0.01720000","0.01720000","0.01720000","0.00000000",1779410699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779410700000,"0.01710000","0.01720000","0.01710000","0.01710000","1468.30000000",1779411599999,"25.14135000",3,"334.20000000","5.74824000","0"],[1779411600000,"0.01710000","0.01720000","0.01710000","0.01710000","331685.00000000",1779412499999,"5672.91410000",22,"251000.90000000","4293.21599000","0"],[1779412500000,"0.01720000","0.01720000","0.01720000","0.01720000","293.30000000",1779413399999,"5.04476000",1,"293.30000000","5.04476000","0"],[1779413400000,"0.01720000","0.01720000","0.01720000","0.01720000","0.00000000",1779414299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779414300000,"0.01720000","0.01730000","0.01720000","0.01730000","160531.20000000",1779415199999,"2761.77674000",12,"160531.20000000","2761.77674000","0"],[1779415200000,"0.01730000","0.01730000","0.01730000","0.01730000","69589.20000000",1779416099999,"1203.89316000",6,"2351.40000000","40.67922000","0"],[1779416100000,"0.01720000","0.01720000","0.01720000","0.01720000","1042.00000000",1779416999999,"17.92240000",1,"0.00000000","0.00000000","0"],[1779417000000,"0.01730000","0.01730000","0.01730000","0.01730000","3430.60000000",1779417899999,"59.34938000",2,"3430.60000000","59.34938000","0"],[1779417900000,"0.01730000","0.01730000","0.01730000","0.01730000","0.00000000",1779418799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779418800000,"0.01730000","0.01730000","0.01730000","0.01730000","350460.50000000",1779419699999,"6062.96665000",18,"240939.20000000","4168.24816000","0"],[1779419700000,"0.01730000","0.01730000","0.01730000","0.01730000","0.00000000",1779420599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779420600000,"0.01720000","0.01720000","0.01720000","0.01720000","3572.90000000",1779421499999,"61.45388000",2,"0.00000000","0.00000000","0"],[1779421500000,"0.01720000","0.01730000","0.01720000","0.01730000","237820.40000000",1779422399999,"4090.54292000",4,"320.40000000","5.54292000","0"],[1779422400000,"0.01730000","0.01730000","0.01730000","0.01730000","109940.30000000",1779423299999,"1901.96719000",7,"109940.30000000","1901.96719000","0"],[1779423300000,"0.01740000","0.01740000","0.01720000","0.01720000","155335.10000000",1779424199999,"2688.32718000",10,"27500.00000000","478.50000000","0"],[1779424200000,"0.01740000","0.01740000","0.01720000","0.01720000","35160.10000000",1779425099999,"610.75197000",10,"26349.50000000","458.40561000","0"],[1779425100000,"0.01720000","0.01720000","0.01720000","0.01720000","0.00000000",1779425999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779426000000,"0.01730000","0.01730000","0.01730000","0.01730000","865.30000000",1779426899999,"14.96969000",2,"865.30000000","14.96969000","0"],[1779426900000,"0.01730000","0.01730000","0.01730000","0.01730000","178073.60000000",1779427799999,"3080.67328000",13,"3117.90000000","53.93967000","0"],[1779427800000,"0.01730000","0.01730000","0.01730000","0.01730000","0.00000000",1779428699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779428700000,"0.01730000","0.01730000","0.01720000","0.01720000","121446.50000000",1779429599999,"2100.82590000",13,"44545.00000000","770.62850000","0"],[1779429600000,"0.01720000","0.01720000","0.01720000","0.01720000","581.30000000",1779430499999,"9.99836000",1,"0.00000000","0.00000000","0"],[1779430500000,"0.01720000","0.01720000","0.01710000","0.01720000","108566.70000000",1779431399999,"1860.87739000",10,"413.30000000","7.10876000","0"],[1779431400000,"0.01710000","0.01710000","0.01710000","0.01710000","1625.60000000",1779432299999,"27.79776000",2,"0.00000000","0.00000000","0"],[1779432300000,"0.01720000","0.01720000","0.01710000","0.01710000","1399.30000000",1779433199999,"23.96073000",3,"327.00000000","5.62440000","0"],[1779433200000,"0.01710000","0.01710000","0.01710000","0.01710000","290505.30000000",1779434099999,"4967.64063000",32,"132664.60000000","2268.56466000","0"],[1779434100000,"0.01710000","0.01720000","0.01710000","0.01720000","256375.00000000",1779434999999,"4409.56335000",24,"178856.30000000","3076.32836000","0"],[1779435000000,"0.01720000","0.01730000","0.01720000","0.01730000","51946.20000000",1779435899999,"893.57816000",10,"10179.10000000","175.18404000","0"],[1779435900000,"0.01720000","0.01720000","0.01720000","0.01720000","32549.50000000",1779436799999,"559.85140000",6,"0.00000000","0.00000000","0"],[1779436800000,"0.01720000","0.01730000","0.01710000","0.01730000","88662.50000000",1779437699999,"1524.34857000",13,"39282.50000000","677.83923000","0"],[1779437700000,"0.01720000","0.01730000","0.01720000","0.01730000","362371.90000000",1779438599999,"6256.36002000",69,"235633.40000000","4076.45782000","0"],[1779438600000,"0.01730000","0.01730000","0.01720000","0.01720000","946512.90000000",1779439499999,"16280.19529000",87,"1734.10000000","29.99993000","0"],[1779439500000,"0.01720000","0.01720000","0.01710000","0.01710000","879.50000000",1779440399999,"15.09758000",2,"581.30000000","9.99836000","0"],[1779440400000,"0.01710000","0.01710000","0.01710000","0.01710000","0.00000000",1779441299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779441300000,"0.01710000","0.01720000","0.01710000","0.01720000","869367.90000000",1779442199999,"14947.71478000",39,"415411.40000000","7145.07608000","0"],[1779442200000,"0.01720000","0.01720000","0.01710000","0.01720000","25053.30000000",1779443099999,"428.57758000",4,"1661.50000000","28.57780000","0"],[1779443100000,"0.01710000","0.01720000","0.01710000","0.01720000","12679.30000000",1779443999999,"217.92252000",4,"11064.90000000","190.31628000","0"],[1779444000000,"0.01720000","0.01720000","0.01720000","0.01720000","1011.60000000",1779444899999,"17.39952000",1,"1011.60000000","17.39952000","0"],[1779444900000,"0.01710000","0.01710000","0.01710000","0.01710000","48049.20000000",1779445799999,"821.64132000",5,"47756.10000000","816.62931000","0"],[1779445800000,"0.01710000","0.01710000","0.01710000","0.01710000","0.00000000",1779446699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779446700000,"0.01720000","0.01720000","0.01710000","0.01710000","1895.60000000",1779447599999,"32.50322000",3,"884.60000000","15.21512000","0"],[1779447600000,"0.01710000","0.01710000","0.01710000","0.01710000","0.00000000",1779448499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779448500000,"0.01710000","0.01710000","0.01710000","0.01710000","1111749.20000000",1779449399999,"19010.91132000",36,"153746.90000000","2629.07199000","0"],[1779449400000,"0.01710000","0.01710000","0.01710000","0.01710000","12222.00000000",1779450299999,"208.99620000",4,"12222.00000000","208.99620000","0"],[1779450300000,"0.01710000","0.01720000","0.01710000","0.01720000","863024.40000000",1779451199999,"14758.06764000",43,"863024.40000000","14758.06764000","0"],[1779451200000,"0.01720000","0.01720000","0.01710000","0.01720000","810151.00000000",1779452099999,"13931.97666000",34,"238424.50000000","4100.90140000","0"],[1779452100000,"0.01720000","0.01720000","0.01710000","0.01710000","110998.10000000",1779452999999,"1909.12116000",16,"29800.00000000","512.56000000","0"],[1779453000000,"0.01710000","0.01710000","0.01710000","0.01710000","760.90000000",1779453899999,"13.01139000",1,"0.00000000","0.00000000","0"],[1779453900000,"0.01710000","0.01730000","0.01710000","0.01730000","30031.60000000",1779454799999,"517.18962000",6,"29486.30000000","507.86499000","0"],[1779454800000,"0.01730000","0.01730000","0.01720000","0.01730000","231255.40000000",1779455699999,"4000.66304000",20,"131166.60000000","2269.18218000","0"],[1779455700000,"0.01730000","0.01730000","0.01720000","0.01720000","51096.70000000",1779456599999,"883.55607000",6,"23391.80000000","404.67814000","0"],[1779456600000,"0.01720000","0.01720000","0.01720000","0.01720000","241806.60000000",1779457499999,"4159.07352000",27,"107102.30000000","1842.15956000","0"],[1779457500000,"0.01720000","0.01720000","0.01720000","0.01720000","202596.00000000",1779458399999,"3484.65120000",42,"61980.20000000","1066.05944000","0"],[1779458400000,"0.01720000","0.01720000","0.01710000","0.01720000","74194.90000000",1779459299999,"1271.95073000",18,"23487.40000000","401.75084000","0"],[1779459300000,"0.01710000","0.01710000","0.01700000","0.01700000","50254.80000000",1779460199999,"857.25378000",14,"0.00000000","0.00000000","0"],[1779460200000,"0.01710000","0.01710000","0.01710000","0.01710000","292.30000000",1779461099999,"4.99833000",1,"292.30000000","4.99833000","0"],[1779461100000,"0.01700000","0.01700000","0.01700000","0.01700000","130719.40000000",1779461999999,"2222.22980000",7,"117986.50000000","2005.77050000","0"],[1779462000000,"0.01710000","0.01710000","0.01700000","0.01700000","10183.30000000",1779462899999,"173.15624000",4,"401.40000000","6.86394000","0"],[1779462900000,"0.01700000","0.01700000","0.01700000","0.01700000","23630.50000000",1779463799999,"401.71850000",7,"21865.80000000","371.71860000","0"],[1779463800000,"0.01700000","0.01700000","0.01700000","0.01700000","65676.70000000",1779464699999,"1116.50390000",3,"33822.30000000","574.97910000","0"],[1779464700000,"0.01700000","0.01700000","0.01700000","0.01700000","20554.70000000",1779465599999,"349.42990000",3,"20554.70000000","349.42990000","0"],[1779465600000,"0.01700000","0.01700000","0.01700000","0.01700000","110542.00000000",1779466499999,"1879.21400000",6,"110542.00000000","1879.21400000","0"],[1779466500000,"0.01700000","0.01700000","0.01700000","0.01700000","745136.70000000",1779467399999,"12667.32390000",45,"464347.20000000","7893.90240000","0"],[1779467400000,"0.01700000","0.01700000","0.01700000","0.01700000","208157.70000000",1779468299999,"3538.68090000",12,"145957.80000000","2481.28260000","0"],[1779468300000,"0.01700000","0.01700000","0.01700000","0.01700000","18152.00000000",1779469199999,"308.58400000",2,"18152.00000000","308.58400000","0"],[1779469200000,"0.01710000","0.01710000","0.01710000","0.01710000","1764.80000000",1779470099999,"30.17808000",1,"1764.80000000","30.17808000","0"],[1779470100000,"0.01700000","0.01700000","0.01700000","0.01700000","630996.80000000",1779470999999,"10726.94560000",42,"264752.60000000","4500.79420000","0"],[1779471000000,"0.01710000","0.01710000","0.01700000","0.01700000","187618.10000000",1779471899999,"3208.07881000",15,"172834.80000000","2955.47508000","0"],[1779471900000,"0.01700000","0.01700000","0.01700000","0.01700000","246304.30000000",1779472799999,"4187.17310000",23,"73822.80000000","1254.98760000","0"],[1779472800000,"0.01700000","0.01700000","0.01700000","0.01700000","176245.00000000",1779473699999,"2996.16500000",8,"0.00000000","0.00000000","0"],[1779473700000,"0.01700000","0.01710000","0.01700000","0.01700000","566474.30000000",1779474599999,"9631.14990000",57,"552297.30000000","9390.14090000","0"],[1779474600000,"0.01700000","0.01700000","0.01690000","0.01690000","92970.10000000",1779475499999,"1575.55472000",74,"67320.30000000","1142.07310000","0"],[1779475500000,"0.01690000","0.01690000","0.01660000","0.01690000","441883.30000000",1779476399999,"7410.38794000",146,"253422.60000000","4260.18611000","0"],[1779476400000,"0.01680000","0.01690000","0.01670000","0.01670000","220725.80000000",1779477299999,"3698.52729000",118,"112354.90000000","1886.58208000","0"],[1779477300000,"0.01670000","0.01680000","0.01660000","0.01670000","135035.20000000",1779478199999,"2260.42644000",112,"99158.40000000","1661.31447000","0"],[1779478200000,"0.01670000","0.01670000","0.01630000","0.01650000","465290.70000000",1779479099999,"7666.13822000",158,"385569.60000000","6356.03463000","0"],[1779479100000,"0.01650000","0.01660000","0.01640000","0.01660000","440835.30000000",1779479999999,"7271.31359000",107,"392025.10000000","6470.82631000","0"],[1779480000000,"0.01660000","0.01670000","0.01660000","0.01670000","82525.30000000",1779480899999,"1373.21659000",76,"79618.30000000","1324.96039000","0"],[1779480900000,"0.01670000","0.01670000","0.01660000","0.01670000","50695.10000000",1779481799999,"843.61762000",50,"42771.10000000","712.07922000","0"],[1779481800000,"0.01670000","0.01670000","0.01660000","0.01670000","100793.10000000",1779482699999,"1675.08371000",35,"43126.30000000","717.81483000","0"],[1779482700000,"0.01670000","0.01680000","0.01670000","0.01670000","76402.00000000",1779483599999,"1276.27164000",42,"34953.70000000","584.08503000","0"],[1779483600000,"0.01670000","0.01680000","0.01670000","0.01670000","73957.50000000",1779484499999,"1235.17618000",32,"34446.90000000","575.34916000","0"],[1779484500000,"0.01670000","0.01680000","0.01670000","0.01680000","59591.20000000",1779485399999,"996.05213000",36,"27755.80000000","464.40095000","0"],[1779485400000,"0.01680000","0.01680000","0.01670000","0.01680000","345961.40000000",1779486299999,"5780.28139000",64,"27260.10000000","457.96968000","0"],[1779486300000,"0.01680000","0.01680000","0.01680000","0.01680000","25932.10000000",1779487199999,"435.65928000",34,"25932.10000000","435.65928000","0"],[1779487200000,"0.01680000","0.01680000","0.01660000","0.01670000","148879.50000000",1779488099999,"2481.84058000",48,"99434.90000000","1660.77826000","0"],[1779488100000,"0.01670000","0.01670000","0.01660000","0.01670000","22755.30000000",1779488999999,"379.97616000",31,"19890.80000000","332.17636000","0"],[1779489000000,"0.01660000","0.01660000","0.01650000","0.01650000","496296.40000000",1779489899999,"8238.45470000",25,"21145.40000000","351.01364000","0"],[1779489900000,"0.01660000","0.01660000","0.01650000","0.01650000","18633.90000000",1779490799999,"307.49753000",3,"381.80000000","6.33788000","0"],[1779490800000,"0.01660000","0.01660000","0.01660000","0.01660000","307759.00000000",1779491699999,"5108.79940000",28,"201161.70000000","3339.28422000","0"],[1779491700000,"0.01660000","0.01660000","0.01650000","0.01650000","35201.50000000",1779492599999,"581.65026000",7,"8255.10000000","137.03466000","0"],[1779492600000,"0.01650000","0.01650000","0.01640000","0.01640000","9337.50000000",1779493499999,"153.19004000",2,"550.40000000","9.08160000","0"],[1779493500000,"0.01640000","0.01640000","0.01620000","0.01630000","594642.20000000",1779494399999,"9703.81554000",127,"313124.50000000","5104.89414000","0"],[1779494400000,"0.01630000","0.01640000","0.01620000","0.01620000","1257482.50000000",1779495299999,"20473.34101000",206,"312701.20000000","5097.07112000","0"],[1779495300000,"0.01640000","0.01640000","0.01620000","0.01620000","422658.70000000",1779496199999,"6881.98914000",95,"213477.70000000","3479.88006000","0"],[1779496200000,"0.01620000","0.01630000","0.01620000","0.01620000","953737.60000000",1779497099999,"15451.20452000",83,"17354.00000000","281.79020000","0"],[1779497100000,"0.01620000","0.01630000","0.01620000","0.01630000","858093.30000000",1779497999999,"13984.52076000",63,"686794.50000000","11194.75035000","0"],[1779498000000,"0.01640000","0.01640000","0.01630000","0.01640000","791250.30000000",1779498899999,"12971.94912000",30,"697179.20000000","11433.73888000","0"],[1779498900000,"0.01640000","0.01640000","0.01640000","0.01640000","30487.80000000",1779499799999,"499.99992000",1,"30487.80000000","499.99992000","0"],[1779499800000,"0.01650000","0.01650000","0.01640000","0.01640000","1961.40000000",1779500699999,"32.22696000",2,"600.00000000","9.90000000","0"],[1779500700000,"0.01640000","0.01650000","0.01640000","0.01650000","21956.30000000",1779501599999,"360.41190000",7,"3285.80000000","54.21570000","0"],[1779501600000,"0.01650000","0.01650000","0.01640000","0.01640000","3870.40000000",1779502499999,"63.66180000",3,"1268.20000000","20.92530000","0"],[1779502500000,"0.01640000","0.01650000","0.01640000","0.01650000","1457.50000000",1779503399999,"23.98366000",3,"806.60000000","13.30890000","0"],[1779503400000,"0.01650000","0.01650000","0.01650000","0.01650000","1466.50000000",1779504299999,"24.19725000",1,"1466.50000000","24.19725000","0"],[1779504300000,"0.01650000","0.01650000","0.01650000","0.01650000","0.00000000",1779505199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779505200000,"0.01650000","0.01650000","0.01650000","0.01650000","0.00000000",1779506099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779506100000,"0.01650000","0.01650000","0.01650000","0.01650000","0.00000000",1779506999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779507000000,"0.01650000","0.01650000","0.01650000","0.01650000","0.00000000",1779507899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779507900000,"0.01650000","0.01650000","0.01650000","0.01650000","0.00000000",1779508799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779508800000,"0.01650000","0.01650000","0.01640000","0.01650000","107125.90000000",1779509699999,"1765.15162000",8,"1210.20000000","19.96830000","0"],[1779509700000,"0.01650000","0.01650000","0.01650000","0.01650000","0.00000000",1779510599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779510600000,"0.01650000","0.01650000","0.01650000","0.01650000","0.00000000",1779511499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779511500000,"0.01650000","0.01650000","0.01650000","0.01650000","0.00000000",1779512399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779512400000,"0.01650000","0.01650000","0.01650000","0.01650000","1523.50000000",1779513299999,"25.13775000",1,"1523.50000000","25.13775000","0"],[1779513300000,"0.01640000","0.01640000","0.01640000","0.01640000","325420.90000000",1779514199999,"5336.90276000",22,"121718.90000000","1996.18996000","0"],[1779514200000,"0.01640000","0.01640000","0.01640000","0.01640000","19394.20000000",1779515099999,"318.06488000",6,"19394.20000000","318.06488000","0"],[1779515100000,"0.01650000","0.01650000","0.01650000","0.01650000","685.30000000",1779515999999,"11.30745000",2,"685.30000000","11.30745000","0"],[1779516000000,"0.01650000","0.01650000","0.01650000","0.01650000","0.00000000",1779516899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779516900000,"0.01650000","0.01650000","0.01650000","0.01650000","0.00000000",1779517799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779517800000,"0.01650000","0.01650000","0.01650000","0.01650000","0.00000000",1779518699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779518700000,"0.01650000","0.01650000","0.01650000","0.01650000","308.80000000",1779519599999,"5.09520000",1,"308.80000000","5.09520000","0"],[1779519600000,"0.01650000","0.01650000","0.01650000","0.01650000","0.00000000",1779520499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779520500000,"0.01640000","0.01640000","0.01640000","0.01640000","1368.90000000",1779521399999,"22.44996000",2,"0.00000000","0.00000000","0"],[1779521400000,"0.01640000","0.01640000","0.01640000","0.01640000","10757.60000000",1779522299999,"176.42464000",2,"741.40000000","12.15896000","0"],[1779522300000,"0.01630000","0.01630000","0.01590000","0.01600000","1837472.60000000",1779523199999,"29581.46836000",126,"850539.10000000","13650.64105000","0"],[1779523200000,"0.01600000","0.01610000","0.01580000","0.01610000","197855.40000000",1779524099999,"3152.59073000",32,"115718.50000000","1848.55076000","0"],[1779524100000,"0.01610000","0.01610000","0.01600000","0.01600000","336053.90000000",1779524999999,"5376.92519000",11,"1565.40000000","25.10919000","0"],[1779525000000,"0.01600000","0.01600000","0.01580000","0.01590000","465232.80000000",1779525899999,"7407.33699000",24,"404055.50000000","6434.65900000","0"],[1779525900000,"0.01600000","0.01610000","0.01590000","0.01600000","112739.60000000",1779526799999,"1801.37813000",11,"65192.90000000","1044.83871000","0"],[1779526800000,"0.01600000","0.01600000","0.01600000","0.01600000","1866.60000000",1779527699999,"29.86560000",3,"0.00000000","0.00000000","0"],[1779527700000,"0.01600000","0.01600000","0.01600000","0.01600000","2446.00000000",1779528599999,"39.13600000",1,"0.00000000","0.00000000","0"],[1779528600000,"0.01610000","0.01610000","0.01610000","0.01610000","1718.10000000",1779529499999,"27.66141000",2,"1718.10000000","27.66141000","0"],[1779529500000,"0.01610000","0.01610000","0.01610000","0.01610000","0.00000000",1779530399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779530400000,"0.01610000","0.01620000","0.01610000","0.01610000","393160.20000000",1779531299999,"6362.63232000",24,"329443.00000000","5336.78540000","0"],[1779531300000,"0.01610000","0.01610000","0.01610000","0.01610000","0.00000000",1779532199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779532200000,"0.01610000","0.01610000","0.01610000","0.01610000","0.00000000",1779533099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779533100000,"0.01610000","0.01610000","0.01610000","0.01610000","8896.70000000",1779533999999,"143.23687000",2,"0.00000000","0.00000000","0"],[1779534000000,"0.01610000","0.01610000","0.01610000","0.01610000","688.80000000",1779534899999,"11.08968000",1,"0.00000000","0.00000000","0"],[1779534900000,"0.01620000","0.01620000","0.01620000","0.01620000","3771.60000000",1779535799999,"61.09992000",1,"3771.60000000","61.09992000","0"],[1779535800000,"0.01620000","0.01620000","0.01610000","0.01610000","7866.70000000",1779536699999,"126.74313000",4,"892.60000000","14.46012000","0"],[1779536700000,"0.01600000","0.01600000","0.01600000","0.01600000","9316.70000000",1779537599999,"149.06720000",1,"0.00000000","0.00000000","0"],[1779537600000,"0.01600000","0.01600000","0.01600000","0.01600000","0.00000000",1779538499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779538500000,"0.01600000","0.01600000","0.01600000","0.01600000","116914.20000000",1779539399999,"1870.62720000",4,"0.00000000","0.00000000","0"],[1779539400000,"0.01600000","0.01600000","0.01600000","0.01600000","1986.20000000",1779540299999,"31.77920000",2,"1298.70000000","20.77920000","0"],[1779540300000,"0.01610000","0.01610000","0.01610000","0.01610000","2796.30000000",1779541199999,"45.02043000",3,"2796.30000000","45.02043000","0"],[1779541200000,"0.01620000","0.01630000","0.01620000","0.01630000","69127.50000000",1779542099999,"1121.12290000",6,"69127.50000000","1121.12290000","0"],[1779542100000,"0.01630000","0.01630000","0.01620000","0.01620000","55638.10000000",1779542999999,"904.44563000",13,"28688.80000000","467.62744000","0"],[1779543000000,"0.01640000","0.01640000","0.01640000","0.01640000","308.70000000",1779543899999,"5.06268000",1,"308.70000000","5.06268000","0"],[1779543900000,"0.01620000","0.01630000","0.01620000","0.01630000","148208.60000000",1779544799999,"2415.70806000",17,"61206.20000000","997.66106000","0"],[1779544800000,"0.01630000","0.01640000","0.01630000","0.01640000","9860.00000000",1779545699999,"160.83994000",6,"9403.80000000","153.40388000","0"],[1779545700000,"0.01640000","0.01640000","0.01630000","0.01630000","210009.20000000",1779546599999,"3443.98677000",4,"208368.10000000","3417.23684000","0"],[1779546600000,"0.01640000","0.01640000","0.01640000","0.01640000","94363.70000000",1779547499999,"1547.56468000",15,"9418.30000000","154.46012000","0"],[1779547500000,"0.01640000","0.01650000","0.01640000","0.01650000","54461.80000000",1779548399999,"897.75661000",17,"2021.30000000","33.35145000","0"],[1779548400000,"0.01660000","0.01660000","0.01660000","0.01660000","67210.00000000",1779549299999,"1115.68600000",7,"59653.50000000","990.24810000","0"],[1779549300000,"0.01660000","0.01660000","0.01650000","0.01660000","48091.60000000",1779550199999,"798.17947000",7,"446.30000000","7.40858000","0"],[1779550200000,"0.01660000","0.01660000","0.01660000","0.01660000","0.00000000",1779551099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779551100000,"0.01660000","0.01660000","0.01660000","0.01660000","7779.40000000",1779551999999,"129.13804000",5,"7779.40000000","129.13804000","0"],[1779552000000,"0.01650000","0.01650000","0.01650000","0.01650000","23079.00000000",1779552899999,"380.80350000",7,"12068.20000000","199.12530000","0"],[1779552900000,"0.01650000","0.01660000","0.01640000","0.01650000","52286.20000000",1779553799999,"862.17535000",7,"39198.70000000","647.49015000","0"],[1779553800000,"0.01650000","0.01650000","0.01650000","0.01650000","3475.20000000",1779554699999,"57.34080000",1,"0.00000000","0.00000000","0"],[1779554700000,"0.01650000","0.01650000","0.01640000","0.01640000","61616.30000000",1779555599999,"1015.28949000",33,"29590.30000000","488.23995000","0"],[1779555600000,"0.01650000","0.01650000","0.01650000","0.01650000","201106.10000000",1779556499999,"3318.25065000",6,"201106.10000000","3318.25065000","0"],[1779556500000,"0.01660000","0.01660000","0.01660000","0.01660000","50030.00000000",1779557399999,"830.49800000",2,"50030.00000000","830.49800000","0"],[1779557400000,"0.01660000","0.01660000","0.01650000","0.01660000","1215.70000000",1779558299999,"20.12567000",3,"666.20000000","11.05892000","0"],[1779558300000,"0.01660000","0.01660000","0.01660000","0.01660000","0.00000000",1779559199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779559200000,"0.01660000","0.01670000","0.01660000","0.01660000","115163.50000000",1779560099999,"1912.08842000",20,"98151.80000000","1629.69420000","0"],[1779560100000,"0.01660000","0.01660000","0.01660000","0.01660000","0.00000000",1779560999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779561000000,"0.01670000","0.01680000","0.01670000","0.01670000","171595.10000000",1779561899999,"2866.83673000",24,"97435.70000000","1628.37475000","0"],[1779561900000,"0.01670000","0.01670000","0.01670000","0.01670000","58826.10000000",1779562799999,"982.39587000",10,"56390.10000000","941.71467000","0"],[1779562800000,"0.01660000","0.01660000","0.01660000","0.01660000","303.00000000",1779563699999,"5.02980000",1,"0.00000000","0.00000000","0"],[1779563700000,"0.01670000","0.01680000","0.01670000","0.01670000","97265.80000000",1779564599999,"1629.43637000",29,"86010.20000000","1441.46785000","0"],[1779564600000,"0.01670000","0.01670000","0.01670000","0.01670000","0.00000000",1779565499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779565500000,"0.01670000","0.01670000","0.01670000","0.01670000","2994.00000000",1779566399999,"49.99980000",1,"2994.00000000","49.99980000","0"],[1779566400000,"0.01670000","0.01670000","0.01670000","0.01670000","10800.00000000",1779567299999,"180.36000000",2,"10800.00000000","180.36000000","0"],[1779567300000,"0.01660000","0.01660000","0.01660000","0.01660000","841.00000000",1779568199999,"13.96060000",1,"0.00000000","0.00000000","0"],[1779568200000,"0.01660000","0.01710000","0.01660000","0.01700000","190009.10000000",1779569099999,"3199.68769000",46,"173470.70000000","2920.88069000","0"],[1779569100000,"0.01710000","0.01720000","0.01700000","0.01720000","74149.80000000",1779569999999,"1268.04142000",16,"73200.60000000","1251.84571000","0"],[1779570000000,"0.01720000","0.01720000","0.01710000","0.01720000","4746.90000000",1779570899999,"81.55218000",7,"762.20000000","13.10984000","0"],[1779570900000,"0.01710000","0.01720000","0.01700000","0.01710000","361835.20000000",1779571799999,"6179.15530000",14,"32873.70000000","562.22050000","0"],[1779571800000,"0.01710000","0.01720000","0.01710000","0.01720000","4197.90000000",1779572699999,"71.92366000",4,"4197.90000000","71.92366000","0"],[1779572700000,"0.01700000","0.01710000","0.01700000","0.01710000","2874.80000000",1779573599999,"49.10461000",4,"2330.10000000","39.84471000","0"],[1779573600000,"0.01720000","0.01720000","0.01720000","0.01720000","1571.00000000",1779574499999,"27.02120000",1,"1571.00000000","27.02120000","0"],[1779574500000,"0.01710000","0.01720000","0.01710000","0.01710000","4735.30000000",1779575399999,"81.01240000",3,"387.70000000","6.66844000","0"],[1779575400000,"0.01710000","0.01710000","0.01700000","0.01700000","234264.40000000",1779576299999,"3985.72601000",13,"47098.20000000","800.66940000","0"],[1779576300000,"0.01700000","0.01700000","0.01700000","0.01700000","0.00000000",1779577199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779577200000,"0.01710000","0.01710000","0.01700000","0.01700000","196485.70000000",1779578099999,"3340.31537000",13,"194675.70000000","3309.54537000","0"],[1779578100000,"0.01700000","0.01700000","0.01700000","0.01700000","146663.30000000",1779578999999,"2493.27610000",25,"146076.80000000","2483.30560000","0"],[1779579000000,"0.01700000","0.01700000","0.01700000","0.01700000","110383.40000000",1779579899999,"1876.51780000",6,"109012.90000000","1853.21930000","0"],[1779579900000,"0.01700000","0.01700000","0.01700000","0.01700000","191370.50000000",1779580799999,"3253.29850000",8,"32697.20000000","555.85240000","0"],[1779580800000,"0.01700000","0.01700000","0.01700000","0.01700000","531.70000000",1779581699999,"9.03890000",1,"0.00000000","0.00000000","0"],[1779581700000,"0.01700000","0.01700000","0.01700000","0.01700000","0.00000000",1779582599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779582600000,"0.01710000","0.01710000","0.01710000","0.01710000","1158.30000000",1779583499999,"19.80693000",2,"1158.30000000","19.80693000","0"],[1779583500000,"0.01710000","0.01710000","0.01710000","0.01710000","0.00000000",1779584399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779584400000,"0.01710000","0.01710000","0.01700000","0.01700000","150561.90000000",1779585299999,"2574.06144000",19,"131997.10000000","2257.15041000","0"],[1779585300000,"0.01710000","0.01710000","0.01700000","0.01700000","1386.70000000",1779586199999,"23.66204000",2,"881.40000000","15.07194000","0"],[1779586200000,"0.01700000","0.01700000","0.01700000","0.01700000","0.00000000",1779587099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779587100000,"0.01700000","0.01700000","0.01700000","0.01700000","0.00000000",1779587999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779588000000,"0.01700000","0.01700000","0.01700000","0.01700000","30854.30000000",1779588899999,"524.52310000",4,"0.00000000","0.00000000","0"],[1779588900000,"0.01700000","0.01700000","0.01690000","0.01690000","95058.30000000",1779589799999,"1607.39892000",11,"91084.80000000","1540.18812000","0"],[1779589800000,"0.01690000","0.01690000","0.01690000","0.01690000","0.00000000",1779590699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779590700000,"0.01690000","0.01700000","0.01690000","0.01700000","760.70000000",1779591599999,"12.89115000",2,"353.20000000","6.00440000","0"],[1779591600000,"0.01700000","0.01700000","0.01700000","0.01700000","144411.80000000",1779592499999,"2455.00060000",18,"142559.50000000","2423.51150000","0"],[1779592500000,"0.01700000","0.01700000","0.01700000","0.01700000","0.00000000",1779593399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779593400000,"0.01700000","0.01700000","0.01700000","0.01700000","1750.20000000",1779594299999,"29.75340000",1,"1750.20000000","29.75340000","0"],[1779594300000,"0.01700000","0.01700000","0.01700000","0.01700000","0.00000000",1779595199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779595200000,"0.01700000","0.01700000","0.01690000","0.01690000","53386.30000000",1779596099999,"906.42005000",9,"41915.80000000","712.56860000","0"],[1779596100000,"0.01690000","0.01690000","0.01690000","0.01690000","370.30000000",1779596999999,"6.25807000",1,"0.00000000","0.00000000","0"],[1779597000000,"0.01690000","0.01690000","0.01690000","0.01690000","0.00000000",1779597899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779597900000,"0.01700000","0.01700000","0.01690000","0.01690000","102461.10000000",1779598799999,"1736.71821000",6,"51256.20000000","871.35540000","0"],[1779598800000,"0.01690000","0.01690000","0.01680000","0.01690000","86440.30000000",1779599699999,"1456.50560000",9,"2295.80000000","38.79902000","0"],[1779599700000,"0.01690000","0.01690000","0.01690000","0.01690000","0.00000000",1779600599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779600600000,"0.01690000","0.01690000","0.01690000","0.01690000","11214.40000000",1779601499999,"189.52336000",3,"11214.40000000","189.52336000","0"],[1779601500000,"0.01690000","0.01700000","0.01690000","0.01700000","530262.90000000",1779602399999,"8961.94531000",26,"399920.80000000","6759.16382000","0"],[1779602400000,"0.01700000","0.01700000","0.01700000","0.01700000","0.00000000",1779603299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779603300000,"0.01690000","0.01690000","0.01690000","0.01690000","419435.60000000",1779604199999,"7088.46164000",11,"19435.60000000","328.46164000","0"],[1779604200000,"0.01690000","0.01690000","0.01690000","0.01690000","9438.70000000",1779605099999,"159.51403000",4,"9438.70000000","159.51403000","0"],[1779605100000,"0.01690000","0.01700000","0.01690000","0.01700000","189893.80000000",1779605999999,"3228.15327000",11,"187930.70000000","3194.82190000","0"],[1779606000000,"0.01700000","0.01700000","0.01700000","0.01700000","92341.20000000",1779606899999,"1569.80040000",5,"27785.50000000","472.35350000","0"],[1779606900000,"0.01700000","0.01700000","0.01700000","0.01700000","0.00000000",1779607799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779607800000,"0.01690000","0.01690000","0.01690000","0.01690000","3397.00000000",1779608699999,"57.40930000",3,"0.00000000","0.00000000","0"],[1779608700000,"0.01690000","0.01690000","0.01690000","0.01690000","31245.70000000",1779609599999,"528.05233000",2,"0.00000000","0.00000000","0"],[1779609600000,"0.01690000","0.01690000","0.01690000","0.01690000","138530.50000000",1779610499999,"2341.16545000",5,"0.00000000","0.00000000","0"],[1779610500000,"0.01690000","0.01690000","0.01690000","0.01690000","2064.20000000",1779611399999,"34.88498000",3,"2064.20000000","34.88498000","0"],[1779611400000,"0.01690000","0.01700000","0.01690000","0.01700000","22005.80000000",1779612299999,"372.05744000",4,"1594.20000000","27.10140000","0"],[1779612300000,"0.01690000","0.01700000","0.01690000","0.01700000","1534.20000000",1779613199999,"25.95739000",3,"294.10000000","4.99970000","0"],[1779613200000,"0.01700000","0.01700000","0.01700000","0.01700000","0.00000000",1779614099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779614100000,"0.01690000","0.01700000","0.01690000","0.01700000","90787.20000000",1779614999999,"1543.21842000",17,"89147.40000000","1515.50580000","0"],[1779615000000,"0.01690000","0.01690000","0.01690000","0.01690000","588.20000000",1779615899999,"9.94058000",1,"0.00000000","0.00000000","0"],[1779615900000,"0.01690000","0.01690000","0.01690000","0.01690000","588.20000000",1779616799999,"9.94058000",1,"0.00000000","0.00000000","0"],[1779616800000,"0.01690000","0.01690000","0.01690000","0.01690000","198798.90000000",1779617699999,"3359.70141000",6,"887.50000000","14.99875000","0"],[1779617700000,"0.01690000","0.01700000","0.01680000","0.01680000","90233.30000000",1779618599999,"1524.86853000",10,"89049.90000000","1504.98741000","0"],[1779618600000,"0.01690000","0.01690000","0.01690000","0.01690000","1719.40000000",1779619499999,"29.05786000",2,"1719.40000000","29.05786000","0"],[1779619500000,"0.01690000","0.01690000","0.01690000","0.01690000","5329.90000000",1779620399999,"90.07531000",3,"5329.90000000","90.07531000","0"],[1779620400000,"0.01680000","0.01690000","0.01680000","0.01690000","13167.30000000",1779621299999,"221.47690000",7,"2662.60000000","44.99794000","0"],[1779621300000,"0.01690000","0.01690000","0.01690000","0.01690000","11867.80000000",1779622199999,"200.56582000",2,"11867.80000000","200.56582000","0"],[1779622200000,"0.01680000","0.01680000","0.01680000","0.01680000","1434.00000000",1779623099999,"24.09120000",1,"0.00000000","0.00000000","0"],[1779623100000,"0.01690000","0.01690000","0.01690000","0.01690000","4118.20000000",1779623999999,"69.59758000",2,"4118.20000000","69.59758000","0"],[1779624000000,"0.01680000","0.01690000","0.01680000","0.01680000","87338.60000000",1779624899999,"1469.47075000",10,"86002.70000000","1447.02763000","0"],[1779624900000,"0.01680000","0.01680000","0.01680000","0.01680000","41833.30000000",1779625799999,"702.79944000",3,"41833.30000000","702.79944000","0"],[1779625800000,"0.01680000","0.01680000","0.01680000","0.01680000","89534.30000000",1779626699999,"1504.17624000",12,"89534.30000000","1504.17624000","0"],[1779626700000,"0.01680000","0.01690000","0.01680000","0.01680000","615922.90000000",1779627599999,"10407.19828000",85,"596935.60000000","10088.21164000","0"],[1779627600000,"0.01680000","0.01680000","0.01680000","0.01680000","584.70000000",1779628499999,"9.82296000",1,"0.00000000","0.00000000","0"],[1779628500000,"0.01680000","0.01690000","0.01680000","0.01680000","72466.50000000",1779629399999,"1218.71191000",15,"12747.10000000","215.42599000","0"],[1779629400000,"0.01680000","0.01690000","0.01670000","0.01690000","177129.90000000",1779630299999,"2975.50469000",25,"37934.60000000","638.18558000","0"],[1779630300000,"0.01680000","0.01680000","0.01670000","0.01670000","386863.60000000",1779631199999,"6475.11750000",27,"107045.50000000","1787.89577000","0"],[1779631200000,"0.01670000","0.01670000","0.01650000","0.01660000","326204.20000000",1779632099999,"5416.14152000",32,"236423.00000000","3928.18319000","0"],[1779632100000,"0.01650000","0.01660000","0.01640000","0.01660000","415217.20000000",1779632999999,"6865.68276000",87,"351866.00000000","5819.70516000","0"],[1779633000000,"0.01660000","0.01660000","0.01660000","0.01660000","275973.70000000",1779633899999,"4581.16342000",9,"2491.00000000","41.35060000","0"],[1779633900000,"0.01670000","0.01670000","0.01660000","0.01670000","4592.00000000",1779634799999,"76.59657000",4,"3693.70000000","61.68479000","0"],[1779634800000,"0.01670000","0.01670000","0.01670000","0.01670000","0.00000000",1779635699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779635700000,"0.01670000","0.01670000","0.01670000","0.01670000","0.00000000",1779636599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779636600000,"0.01660000","0.01660000","0.01660000","0.01660000","1741.10000000",1779637499999,"28.90226000",1,"0.00000000","0.00000000","0"],[1779637500000,"0.01660000","0.01660000","0.01660000","0.01660000","0.00000000",1779638399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779638400000,"0.01660000","0.01670000","0.01660000","0.01670000","14781.30000000",1779639299999,"246.56979000",17,"12002.10000000","200.43507000","0"],[1779639300000,"0.01670000","0.01670000","0.01670000","0.01670000","4773.80000000",1779640199999,"79.72246000",9,"4773.80000000","79.72246000","0"],[1779640200000,"0.01660000","0.01670000","0.01660000","0.01670000","50464.80000000",1779641099999,"837.76368000",10,"42579.90000000","706.87434000","0"],[1779641100000,"0.01670000","0.01670000","0.01670000","0.01670000","0.00000000",1779641999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779642000000,"0.01670000","0.01670000","0.01670000","0.01670000","0.00000000",1779642899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779642900000,"0.01660000","0.01660000","0.01660000","0.01660000","11939.50000000",1779643799999,"198.19570000",3,"0.00000000","0.00000000","0"],[1779643800000,"0.01670000","0.01670000","0.01670000","0.01670000","1658.00000000",1779644699999,"27.68860000",2,"1658.00000000","27.68860000","0"],[1779644700000,"0.01670000","0.01670000","0.01670000","0.01670000","0.00000000",1779645599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779645600000,"0.01670000","0.01670000","0.01670000","0.01670000","299.40000000",1779646499999,"4.99998000",1,"299.40000000","4.99998000","0"],[1779646500000,"0.01670000","0.01670000","0.01670000","0.01670000","409.30000000",1779647399999,"6.83531000",1,"409.30000000","6.83531000","0"],[1779647400000,"0.01660000","0.01660000","0.01660000","0.01660000","116528.10000000",1779648299999,"1934.36646000",33,"114678.10000000","1903.65646000","0"],[1779648300000,"0.01660000","0.01660000","0.01660000","0.01660000","0.00000000",1779649199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779649200000,"0.01660000","0.01660000","0.01660000","0.01660000","0.00000000",1779650099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779650100000,"0.01660000","0.01660000","0.01660000","0.01660000","0.00000000",1779650999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779651000000,"0.01660000","0.01660000","0.01660000","0.01660000","0.00000000",1779651899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779651900000,"0.01660000","0.01660000","0.01660000","0.01660000","268589.30000000",1779652799999,"4458.58238000",34,"268589.30000000","4458.58238000","0"],[1779652800000,"0.01650000","0.01660000","0.01640000","0.01660000","80227.20000000",1779653699999,"1323.41902000",13,"10398.20000000","171.63090000","0"],[1779653700000,"0.01660000","0.01660000","0.01660000","0.01660000","0.00000000",1779654599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779654600000,"0.01660000","0.01660000","0.01660000","0.01660000","1846.40000000",1779655499999,"30.65024000",1,"1846.40000000","30.65024000","0"],[1779655500000,"0.01650000","0.01660000","0.01650000","0.01660000","83328.80000000",1779656399999,"1375.10672000",6,"1815.20000000","30.13232000","0"],[1779656400000,"0.01660000","0.01660000","0.01650000","0.01660000","83328.90000000",1779657299999,"1378.20728000",42,"32804.30000000","544.55138000","0"],[1779657300000,"0.01660000","0.01660000","0.01650000","0.01650000","47626.60000000",1779658199999,"788.28299000",34,"46725.20000000","773.40989000","0"],[1779658200000,"0.01650000","0.01650000","0.01620000","0.01630000","484895.50000000",1779659099999,"7923.90400000",111,"199274.10000000","3269.09196000","0"],[1779659100000,"0.01630000","0.01640000","0.01630000","0.01630000","149889.00000000",1779659999999,"2445.08333000",40,"88734.70000000","1448.26824000","0"],[1779660000000,"0.01640000","0.01670000","0.01640000","0.01660000","265613.30000000",1779660899999,"4389.20330000",100,"213048.00000000","3520.42965000","0"],[1779660900000,"0.01660000","0.01660000","0.01660000","0.01660000","27452.50000000",1779661799999,"455.71150000",38,"27452.50000000","455.71150000","0"],[1779661800000,"0.01660000","0.01660000","0.01650000","0.01660000","149852.70000000",1779662699999,"2475.13024000",49,"66094.50000000","1093.11994000","0"],[1779662700000,"0.01660000","0.01660000","0.01660000","0.01660000","25507.10000000",1779663599999,"423.41786000",31,"25507.10000000","423.41786000","0"],[1779663600000,"0.01660000","0.01660000","0.01660000","0.01660000","25935.70000000",1779664499999,"430.53262000",31,"25935.70000000","430.53262000","0"],[1779664500000,"0.01660000","0.01660000","0.01650000","0.01660000","42778.90000000",1779665399999,"708.38121000",33,"25293.60000000","419.87376000","0"],[1779665400000,"0.01660000","0.01660000","0.01660000","0.01660000","148696.90000000",1779666299999,"2468.36854000",50,"146190.90000000","2426.76894000","0"],[1779666300000,"0.01660000","0.01660000","0.01660000","0.01660000","24719.00000000",1779667199999,"410.33540000",30,"24719.00000000","410.33540000","0"],[1779667200000,"0.01660000","0.01670000","0.01660000","0.01670000","32735.20000000",1779668099999,"545.65569000",31,"30542.90000000","509.26351000","0"],[1779668100000,"0.01670000","0.01670000","0.01670000","0.01670000","73156.20000000",1779668999999,"1221.70854000",33,"73156.20000000","1221.70854000","0"],[1779669000000,"0.01670000","0.01680000","0.01660000","0.01670000","135807.90000000",1779669899999,"2266.72860000",54,"83231.10000000","1391.12599000","0"],[1779669900000,"0.01670000","0.01670000","0.01670000","0.01670000","6357.70000000",1779670799999,"106.17359000",8,"6357.70000000","106.17359000","0"],[1779670800000,"0.01660000","0.01660000","0.01660000","0.01660000","268451.00000000",1779671699999,"4456.28660000",20,"944.00000000","15.67040000","0"],[1779671700000,"0.01660000","0.01660000","0.01660000","0.01660000","0.00000000",1779672599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779672600000,"0.01670000","0.01670000","0.01670000","0.01670000","604.20000000",1779673499999,"10.09014000",1,"604.20000000","10.09014000","0"],[1779673500000,"0.01670000","0.01670000","0.01670000","0.01670000","0.00000000",1779674399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779674400000,"0.01660000","0.01670000","0.01660000","0.01670000","108746.00000000",1779675299999,"1815.51065000",28,"84763.20000000","1415.07294000","0"],[1779675300000,"0.01670000","0.01670000","0.01660000","0.01670000","65853.70000000",1779676199999,"1093.68372000",5,"5123.00000000","85.55410000","0"],[1779676200000,"0.01670000","0.01670000","0.01670000","0.01670000","0.00000000",1779677099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779677100000,"0.01670000","0.01670000","0.01670000","0.01670000","0.00000000",1779677999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779678000000,"0.01670000","0.01670000","0.01670000","0.01670000","0.00000000",1779678899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779678900000,"0.01670000","0.01670000","0.01670000","0.01670000","0.00000000",1779679799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779679800000,"0.01660000","0.01670000","0.01660000","0.01670000","1406.70000000",1779680699999,"23.40034000",3,"491.20000000","8.20304000","0"],[1779680700000,"0.01660000","0.01660000","0.01660000","0.01660000","8982.00000000",1779681599999,"149.10120000",2,"0.00000000","0.00000000","0"],[1779681600000,"0.01670000","0.01670000","0.01670000","0.01670000","2034.30000000",1779682499999,"33.97281000",1,"2034.30000000","33.97281000","0"],[1779682500000,"0.01670000","0.01670000","0.01670000","0.01670000","0.00000000",1779683399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779683400000,"0.01670000","0.01670000","0.01670000","0.01670000","0.00000000",1779684299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779684300000,"0.01670000","0.01670000","0.01670000","0.01670000","10557.70000000",1779685199999,"176.31359000",4,"5235.70000000","87.43619000","0"],[1779685200000,"0.01680000","0.01680000","0.01670000","0.01670000","95794.80000000",1779686099999,"1609.04478000",19,"2297.30000000","38.59464000","0"],[1779686100000,"0.01670000","0.01670000","0.01670000","0.01670000","0.00000000",1779686999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779687000000,"0.01670000","0.01690000","0.01670000","0.01680000","46585.40000000",1779687899999,"782.98386000",8,"9160.40000000","154.81076000","0"],[1779687900000,"0.01680000","0.01680000","0.01680000","0.01680000","0.00000000",1779688799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779688800000,"0.01680000","0.01680000","0.01680000","0.01680000","4725.00000000",1779689699999,"79.38000000",1,"4725.00000000","79.38000000","0"],[1779689700000,"0.01680000","0.01680000","0.01680000","0.01680000","0.00000000",1779690599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779690600000,"0.01690000","0.01690000","0.01680000","0.01680000","3529.90000000",1779691499999,"59.47941000",2,"1770.90000000","29.92821000","0"],[1779691500000,"0.01680000","0.01680000","0.01680000","0.01680000","0.00000000",1779692399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779692400000,"0.01690000","0.01690000","0.01680000","0.01690000","215401.20000000",1779693299999,"3639.80779000",29,"64905.40000000","1096.90126000","0"],[1779693300000,"0.01680000","0.01690000","0.01680000","0.01690000","3627.40000000",1779694199999,"61.13635000",5,"1960.30000000","33.12907000","0"],[1779694200000,"0.01690000","0.01690000","0.01690000","0.01690000","0.00000000",1779695099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779695100000,"0.01690000","0.01700000","0.01690000","0.01700000","59757.80000000",1779695999999,"1009.99816000",18,"29307.00000000","495.37964000","0"],[1779696000000,"0.01700000","0.01700000","0.01690000","0.01700000","23060.10000000",1779696899999,"390.88282000",5,"11671.30000000","198.41210000","0"],[1779696900000,"0.01690000","0.01700000","0.01690000","0.01690000","73407.90000000",1779697799999,"1247.84932000",8,"72558.10000000","1233.48770000","0"],[1779697800000,"0.01690000","0.01700000","0.01690000","0.01700000","1723.90000000",1779698699999,"29.16315000",2,"292.40000000","4.97080000","0"],[1779698700000,"0.01700000","0.01700000","0.01690000","0.01690000","14034.10000000",1779699599999,"238.55028000",3,"13739.90000000","233.57830000","0"],[1779699600000,"0.01690000","0.01690000","0.01690000","0.01690000","0.00000000",1779700499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779700500000,"0.01690000","0.01690000","0.01690000","0.01690000","29906.60000000",1779701399999,"505.42154000",2,"0.00000000","0.00000000","0"],[1779701400000,"0.01690000","0.01690000","0.01690000","0.01690000","384.10000000",1779702299999,"6.49129000",1,"0.00000000","0.00000000","0"],[1779702300000,"0.01690000","0.01700000","0.01690000","0.01690000","1777.70000000",1779703199999,"30.10852000",4,"653.90000000","11.11630000","0"],[1779703200000,"0.01690000","0.01690000","0.01680000","0.01680000","174496.10000000",1779704099999,"2948.51603000",15,"0.00000000","0.00000000","0"],[1779704100000,"0.01690000","0.01690000","0.01690000","0.01690000","233396.80000000",1779704999999,"3944.40592000",15,"233396.80000000","3944.40592000","0"],[1779705000000,"0.01690000","0.01690000","0.01690000","0.01690000","0.00000000",1779705899999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779705900000,"0.01690000","0.01690000","0.01690000","0.01690000","0.00000000",1779706799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779706800000,"0.01690000","0.01690000","0.01690000","0.01690000","416.10000000",1779707699999,"7.03209000",1,"0.00000000","0.00000000","0"],[1779707700000,"0.01690000","0.01690000","0.01690000","0.01690000","0.00000000",1779708599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779708600000,"0.01700000","0.01700000","0.01700000","0.01700000","1405.10000000",1779709499999,"23.88670000",2,"1405.10000000","23.88670000","0"],[1779709500000,"0.01700000","0.01700000","0.01700000","0.01700000","67157.50000000",1779710399999,"1141.67750000",40,"67157.50000000","1141.67750000","0"],[1779710400000,"0.01690000","0.01690000","0.01680000","0.01680000","50869.40000000",1779711299999,"859.62865000",8,"0.00000000","0.00000000","0"],[1779711300000,"0.01690000","0.01700000","0.01690000","0.01690000","319354.80000000",1779712199999,"5399.15848000",52,"290074.20000000","4904.31634000","0"],[1779712200000,"0.01690000","0.01690000","0.01680000","0.01680000","6393.30000000",1779713099999,"107.99915000",2,"5917.10000000","99.99899000","0"],[1779713100000,"0.01690000","0.01690000","0.01680000","0.01680000","135361.10000000",1779713999999,"2287.56925000",12,"135027.70000000","2281.96813000","0"],[1779714000000,"0.01680000","0.01690000","0.01680000","0.01690000","55165.60000000",1779714899999,"927.10931000",8,"3272.30000000","55.30187000","0"],[1779714900000,"0.01680000","0.01690000","0.01680000","0.01690000","4086.80000000",1779715799999,"68.93038000",3,"2721.40000000","45.99166000","0"],[1779715800000,"0.01680000","0.01680000","0.01680000","0.01680000","892.70000000",1779716699999,"14.99736000",1,"0.00000000","0.00000000","0"],[1779716700000,"0.01690000","0.01690000","0.01690000","0.01690000","4060.30000000",1779717599999,"68.61907000",1,"4060.30000000","68.61907000","0"],[1779717600000,"0.01680000","0.01700000","0.01680000","0.01700000","219273.70000000",1779718499999,"3703.99913000",25,"198687.60000000","3358.11314000","0"],[1779718500000,"0.01700000","0.01710000","0.01690000","0.01700000","593087.20000000",1779719399999,"10081.96315000",104,"189216.30000000","3216.91101000","0"],[1779719400000,"0.01700000","0.01700000","0.01690000","0.01700000","433165.90000000",1779720299999,"7363.65065000",190,"311257.50000000","5291.37750000","0"],[1779720300000,"0.01700000","0.01710000","0.01690000","0.01700000","508527.40000000",1779721199999,"8645.01153000",154,"295294.60000000","5020.20325000","0"],[1779721200000,"0.01700000","0.01710000","0.01700000","0.01700000","225751.80000000",1779722099999,"3859.72000000",56,"219394.00000000","3751.63740000","0"],[1779722100000,"0.01700000","0.01700000","0.01690000","0.01690000","130387.00000000",1779722999999,"2216.29381000",37,"28252.10000000","480.28570000","0"],[1779723000000,"0.01700000","0.01700000","0.01700000","0.01700000","90709.70000000",1779723899999,"1542.06490000",24,"90123.20000000","1532.09440000","0"],[1779723900000,"0.01710000","0.01710000","0.01700000","0.01700000","649.10000000",1779724799999,"11.06437000",2,"296.70000000","5.07357000","0"],[1779724800000,"0.01710000","0.01720000","0.01710000","0.01720000","380890.10000000",1779725699999,"6519.60916000",92,"150413.00000000","2578.45075000","0"],[1779725700000,"0.01720000","0.01740000","0.01720000","0.01740000","511745.70000000",1779726599999,"8860.13703000",151,"357472.50000000","6187.53703000","0"],[1779726600000,"0.01730000","0.01750000","0.01730000","0.01750000","813862.70000000",1779727499999,"14193.22121000",172,"437724.20000000","7645.86174000","0"],[1779727500000,"0.01750000","0.01760000","0.01750000","0.01750000","1911992.60000000",1779728399999,"33616.25154000",233,"1504283.10000000","26465.16929000","0"],[1779728400000,"0.01760000","0.01770000","0.01760000","0.01770000","718847.20000000",1779729299999,"12717.51770000",165,"262954.70000000","4653.27037000","0"],[1779729300000,"0.01760000","0.01760000","0.01750000","0.01760000","135031.10000000",1779730199999,"2376.44553000",30,"119473.00000000","2102.72480000","0"],[1779730200000,"0.01760000","0.01770000","0.01760000","0.01760000","178735.80000000",1779731099999,"3146.46489000",21,"105681.40000000","1860.70745000","0"],[1779731100000,"0.01760000","0.01770000","0.01760000","0.01770000","658473.90000000",1779731999999,"11617.32162000",57,"184099.60000000","3258.56292000","0"],[1779732000000,"0.01770000","0.01770000","0.01760000","0.01770000","383765.40000000",1779732899999,"6788.80813000",124,"305756.70000000","5411.89359000","0"],[1779732900000,"0.01770000","0.01770000","0.01760000","0.01760000","230468.00000000",1779733799999,"4056.80010000",22,"120065.10000000","2113.14576000","0"],[1779733800000,"0.01770000","0.01780000","0.01760000","0.01760000","647963.70000000",1779734699999,"11421.08474000",38,"89682.80000000","1587.48488000","0"],[1779734700000,"0.01750000","0.01750000","0.01750000","0.01750000","84223.30000000",1779735599999,"1473.90775000",11,"77050.50000000","1348.38375000","0"],[1779735600000,"0.01750000","0.01750000","0.01740000","0.01750000","153210.80000000",1779736499999,"2678.32368000",16,"100792.10000000","1763.86175000","0"],[1779736500000,"0.01740000","0.01740000","0.01740000","0.01740000","1072.80000000",1779737399999,"18.66672000",2,"0.00000000","0.00000000","0"],[1779737400000,"0.01740000","0.01740000","0.01730000","0.01730000","137780.00000000",1779738299999,"2397.13716000",16,"11664.20000000","202.95708000","0"],[1779738300000,"0.01740000","0.01740000","0.01730000","0.01730000","925.50000000",1779739199999,"16.06352000",2,"523.70000000","9.11238000","0"],[1779739200000,"0.01740000","0.01750000","0.01730000","0.01740000","416069.70000000",1779740099999,"7238.30689000",35,"364735.20000000","6346.50676000","0"],[1779740100000,"0.01730000","0.01740000","0.01730000","0.01740000","162162.80000000",1779740999999,"2805.44719000",29,"122525.60000000","2119.72363000","0"],[1779741000000,"0.01730000","0.01730000","0.01720000","0.01730000","754519.40000000",1779741899999,"12989.88449000",31,"171260.90000000","2953.98824000","0"],[1779741900000,"0.01730000","0.01730000","0.01730000","0.01730000","468587.30000000",1779742799999,"8106.56029000",29,"466887.40000000","8077.15202000","0"],[1779742800000,"0.01730000","0.01740000","0.01720000","0.01740000","164525.80000000",1779743699999,"2844.56214000",26,"74333.10000000","1286.02010000","0"],[1779743700000,"0.01730000","0.01740000","0.01730000","0.01740000","36392.00000000",1779744599999,"631.33392000",8,"33691.70000000","584.61873000","0"],[1779744600000,"0.01730000","0.01730000","0.01730000","0.01730000","40232.40000000",1779745499999,"696.02052000",6,"0.00000000","0.00000000","0"],[1779745500000,"0.01730000","0.01730000","0.01730000","0.01730000","0.00000000",1779746399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779746400000,"0.01720000","0.01730000","0.01720000","0.01730000","5263.10000000",1779747299999,"90.55578000",6,"1495.10000000","25.74618000","0"],[1779747300000,"0.01730000","0.01730000","0.01730000","0.01730000","0.00000000",1779748199999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779748200000,"0.01720000","0.01720000","0.01720000","0.01720000","116366.70000000",1779749099999,"2001.50724000",6,"579.60000000","9.96912000","0"],[1779749100000,"0.01720000","0.01720000","0.01710000","0.01710000","124764.60000000",1779749999999,"2133.63250000",25,"67569.10000000","1155.58945000","0"],[1779750000000,"0.01710000","0.01710000","0.01710000","0.01710000","55865.40000000",1779750899999,"955.29834000",9,"54649.10000000","934.49961000","0"],[1779750900000,"0.01720000","0.01720000","0.01710000","0.01720000","2705.80000000",1779751799999,"46.35989000",3,"907.10000000","15.60212000","0"],[1779751800000,"0.01720000","0.01720000","0.01720000","0.01720000","15636.80000000",1779752699999,"268.95296000",4,"15636.80000000","268.95296000","0"],[1779752700000,"0.01730000","0.01730000","0.01730000","0.01730000","116989.90000000",1779753599999,"2023.92527000",18,"85410.80000000","1477.60684000","0"],[1779753600000,"0.01730000","0.01730000","0.01730000","0.01730000","557687.80000000",1779754499999,"9647.99894000",16,"78283.90000000","1354.31147000","0"],[1779754500000,"0.01730000","0.01730000","0.01720000","0.01720000","1699.40000000",1779755399999,"29.34883000",4,"294.70000000","5.09831000","0"],[1779755400000,"0.01730000","0.01730000","0.01710000","0.01720000","155488.50000000",1779756299999,"2676.79155000",13,"112694.60000000","1941.06546000","0"],[1779756300000,"0.01720000","0.01730000","0.01720000","0.01730000","217211.50000000",1779757199999,"3750.88305000",34,"140283.30000000","2424.32784000","0"],[1779757200000,"0.01730000","0.01750000","0.01730000","0.01750000","189628.80000000",1779758099999,"3285.93671000",50,"147561.20000000","2556.68870000","0"],[1779758100000,"0.01750000","0.01750000","0.01730000","0.01740000","350407.10000000",1779758999999,"6096.94769000",68,"251992.30000000","4384.71168000","0"],[1779759000000,"0.01740000","0.01750000","0.01730000","0.01730000","114628.60000000",1779759899999,"1994.64544000",28,"88312.70000000","1536.92576000","0"],[1779759900000,"0.01740000","0.01740000","0.01740000","0.01740000","11854.20000000",1779760799999,"206.26308000",4,"9225.00000000","160.51500000","0"],[1779760800000,"0.01740000","0.01740000","0.01720000","0.01720000","40385.40000000",1779761699999,"697.05210000",12,"18628.70000000","321.69644000","0"],[1779761700000,"0.01720000","0.01720000","0.01720000","0.01720000","29069.70000000",1779762599999,"499.99884000",2,"0.00000000","0.00000000","0"],[1779762600000,"0.01710000","0.01720000","0.01710000","0.01720000","152740.20000000",1779763499999,"2612.11904000",16,"35465.20000000","606.71654000","0"],[1779763500000,"0.01720000","0.01720000","0.01720000","0.01720000","29774.30000000",1779764399999,"512.11796000",3,"704.60000000","12.11912000","0"],[1779764400000,"0.01710000","0.01710000","0.01710000","0.01710000","1922.80000000",1779765299999,"32.87988000",2,"0.00000000","0.00000000","0"],[1779765300000,"0.01720000","0.01720000","0.01720000","0.01720000","11733.70000000",1779766199999,"201.81964000",5,"2508.70000000","43.14964000","0"],[1779766200000,"0.01720000","0.01720000","0.01720000","0.01720000","0.00000000",1779767099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779767100000,"0.01730000","0.01730000","0.01730000","0.01730000","1396.50000000",1779767999999,"24.15945000",1,"1396.50000000","24.15945000","0"],[1779768000000,"0.01720000","0.01730000","0.01720000","0.01730000","385787.00000000",1779768899999,"6673.19260000",10,"385787.00000000","6673.19260000","0"],[1779768900000,"0.01730000","0.01750000","0.01730000","0.01740000","215813.70000000",1779769799999,"3751.55246000",87,"88138.20000000","1536.01078000","0"],[1779769800000,"0.01750000","0.01760000","0.01740000","0.01740000","119474.80000000",1779770699999,"2090.72032000",37,"18843.30000000","329.81034000","0"],[1779770700000,"0.01750000","0.01760000","0.01750000","0.01750000","398022.50000000",1779771599999,"6992.98078000",83,"287034.40000000","5044.16596000","0"],[1779771600000,"0.01750000","0.01770000","0.01750000","0.01770000","174794.20000000",1779772499999,"3085.88097000",94,"49676.30000000","879.27051000","0"],[1779772500000,"0.01770000","0.01770000","0.01760000","0.01770000","65356.80000000",1779773399999,"1155.46869000",13,"4016.50000000","71.09205000","0"],[1779773400000,"0.01770000","0.01780000","0.01770000","0.01780000","101875.80000000",1779774299999,"1804.46898000",9,"63270.90000000","1121.16225000","0"],[1779774300000,"0.01770000","0.01770000","0.01770000","0.01770000","200619.40000000",1779775199999,"3550.96338000",18,"141528.40000000","2505.05268000","0"],[1779775200000,"0.01770000","0.01770000","0.01770000","0.01770000","23162.40000000",1779776099999,"409.97448000",33,"4744.40000000","83.97588000","0"],[1779776100000,"0.01760000","0.01770000","0.01760000","0.01760000","65386.60000000",1779776999999,"1154.28099000",5,"34768.30000000","615.39891000","0"],[1779777000000,"0.01750000","0.01770000","0.01750000","0.01770000","522296.30000000",1779777899999,"9184.61729000",135,"403493.40000000","7101.80314000","0"],[1779777900000,"0.01760000","0.01760000","0.01750000","0.01750000","573360.70000000",1779778799999,"10086.15033000",13,"89883.50000000","1581.94960000","0"],[1779778800000,"0.01750000","0.01750000","0.01720000","0.01730000","1143743.60000000",1779779699999,"19873.89953000",40,"354099.40000000","6125.91962000","0"],[1779779700000,"0.01720000","0.01730000","0.01720000","0.01730000","933218.40000000",1779780599999,"16053.43356000",66,"686741.70000000","11814.03432000","0"],[1779780600000,"0.01720000","0.01730000","0.01710000","0.01730000","72668.20000000",1779781499999,"1249.85259000",11,"52138.40000000","896.92453000","0"],[1779781500000,"0.01730000","0.01740000","0.01720000","0.01720000","212279.30000000",1779782399999,"3689.01846000",64,"195516.00000000","3399.27857000","0"],[1779782400000,"0.01730000","0.01730000","0.01720000","0.01720000","252902.30000000",1779783299999,"4375.15481000",21,"169592.30000000","2933.94679000","0"],[1779783300000,"0.01720000","0.01730000","0.01710000","0.01730000","372937.70000000",1779784199999,"6421.73563000",29,"85984.30000000","1486.38450000","0"],[1779784200000,"0.01720000","0.01730000","0.01720000","0.01730000","101457.60000000",1779785099999,"1745.21369000",12,"90995.30000000","1565.26213000","0"],[1779785100000,"0.01720000","0.01720000","0.01720000","0.01720000","72180.80000000",1779785999999,"1241.50976000",6,"583.00000000","10.02760000","0"],[1779786000000,"0.01730000","0.01730000","0.01730000","0.01730000","16528.80000000",1779786899999,"285.94824000",5,"16528.80000000","285.94824000","0"],[1779786900000,"0.01740000","0.01740000","0.01730000","0.01730000","230425.60000000",1779787799999,"3986.65681000",41,"19766.60000000","342.25611000","0"],[1779787800000,"0.01730000","0.01730000","0.01720000","0.01730000","474483.50000000",1779788699999,"8208.52635000",47,"247998.80000000","4290.37924000","0"],[1779788700000,"0.01730000","0.01730000","0.01720000","0.01720000","319562.00000000",1779789599999,"5528.39143000",12,"0.00000000","0.00000000","0"],[1779789600000,"0.01730000","0.01730000","0.01730000","0.01730000","352483.10000000",1779790499999,"6097.95763000",14,"352483.10000000","6097.95763000","0"],[1779790500000,"0.01740000","0.01750000","0.01740000","0.01750000","493475.70000000",1779791399999,"8586.70354000",53,"68462.00000000","1191.46516000","0"],[1779791400000,"0.01750000","0.01750000","0.01740000","0.01750000","257476.20000000",1779792299999,"4482.36015000",10,"22742.70000000","397.99725000","0"],[1779792300000,"0.01750000","0.01750000","0.01750000","0.01750000","1000.00000000",1779793199999,"17.50000000",1,"1000.00000000","17.50000000","0"],[1779793200000,"0.01750000","0.01760000","0.01740000","0.01740000","850769.40000000",1779794099999,"14898.07212000",43,"504147.70000000","8832.22110000","0"],[1779794100000,"0.01740000","0.01750000","0.01740000","0.01740000","102981.10000000",1779794999999,"1791.95685000",29,"857.10000000","14.99925000","0"],[1779795000000,"0.01740000","0.01740000","0.01740000","0.01740000","84183.30000000",1779795899999,"1464.78942000",9,"0.00000000","0.00000000","0"],[1779795900000,"0.01750000","0.01750000","0.01740000","0.01750000","170441.80000000",1779796799999,"2981.60110000",8,"159137.80000000","2784.91150000","0"],[1779796800000,"0.01740000","0.01750000","0.01730000","0.01740000","273808.70000000",1779797699999,"4762.13513000",23,"94315.90000000","1641.12804000","0"],[1779797700000,"0.01740000","0.01740000","0.01740000","0.01740000","8981.00000000",1779798599999,"156.26940000",2,"0.00000000","0.00000000","0"],[1779798600000,"0.01740000","0.01740000","0.01740000","0.01740000","22863.60000000",1779799499999,"397.82664000",4,"22863.60000000","397.82664000","0"],[1779799500000,"0.01740000","0.01740000","0.01740000","0.01740000","2292.20000000",1779800399999,"39.88428000",1,"2292.20000000","39.88428000","0"],[1779800400000,"0.01740000","0.01740000","0.01740000","0.01740000","160638.60000000",1779801299999,"2795.11164000",9,"94212.50000000","1639.29750000","0"],[1779801300000,"0.01730000","0.01730000","0.01730000","0.01730000","178752.80000000",1779802199999,"3092.42344000",13,"73512.10000000","1271.75933000","0"],[1779802200000,"0.01730000","0.01730000","0.01730000","0.01730000","421155.90000000",1779803099999,"7285.99707000",41,"407695.70000000","7053.13561000","0"],[1779803100000,"0.01740000","0.01750000","0.01730000","0.01730000","234502.50000000",1779803999999,"4074.84824000",34,"165066.00000000","2872.41682000","0"],[1779804000000,"0.01730000","0.01740000","0.01730000","0.01740000","3084.20000000",1779804899999,"53.46917000",2,"1125.10000000","19.57674000","0"],[1779804900000,"0.01740000","0.01740000","0.01740000","0.01740000","312921.40000000",1779805799999,"5444.83236000",13,"191359.80000000","3329.66052000","0"],[1779805800000,"0.01750000","0.01750000","0.01730000","0.01730000","301140.30000000",1779806699999,"5240.61904000",18,"8111.00000000","141.94250000","0"],[1779806700000,"0.01740000","0.01750000","0.01740000","0.01750000","618553.60000000",1779807599999,"10766.61001000",68,"277039.70000000","4824.26815000","0"],[1779807600000,"0.01750000","0.01770000","0.01740000","0.01770000","1701803.00000000",1779808499999,"29792.25079000",146,"1153852.40000000","20217.04601000","0"],[1779808500000,"0.01770000","0.01780000","0.01750000","0.01770000","928048.80000000",1779809399999,"16402.91274000",69,"321525.00000000","5680.10205000","0"],[1779809400000,"0.01760000","0.01770000","0.01750000","0.01770000","397701.20000000",1779810299999,"7011.99479000",20,"275206.10000000","4856.83202000","0"],[1779810300000,"0.01760000","0.01760000","0.01760000","0.01760000","415862.90000000",1779811199999,"7319.18704000",17,"79385.30000000","1397.18128000","0"],[1779811200000,"0.01760000","0.01770000","0.01740000","0.01760000","845784.20000000",1779812099999,"14844.90455000",57,"348795.30000000","6148.86726000","0"],[1779812100000,"0.01750000","0.01750000","0.01750000","0.01750000","72823.30000000",1779812999999,"1274.40775000",5,"0.00000000","0.00000000","0"],[1779813000000,"0.01750000","0.01750000","0.01750000","0.01750000","10273.20000000",1779813899999,"179.78100000",4,"1370.30000000","23.98025000","0"],[1779813900000,"0.01750000","0.01750000","0.01750000","0.01750000","0.00000000",1779814799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779814800000,"0.01750000","0.01750000","0.01740000","0.01740000","128155.30000000",1779815699999,"2241.84554000",14,"67173.40000000","1175.53450000","0"],[1779815700000,"0.01740000","0.01740000","0.01730000","0.01730000","189309.20000000",1779816599999,"3282.73308000",23,"83165.40000000","1440.89735000","0"],[1779816600000,"0.01720000","0.01720000","0.01720000","0.01720000","301363.50000000",1779817499999,"5183.45220000",20,"174334.00000000","2998.54480000","0"],[1779817500000,"0.01730000","0.01730000","0.01730000","0.01730000","395979.80000000",1779818399999,"6850.45054000",44,"296329.70000000","5126.50381000","0"],[1779818400000,"0.01730000","0.01740000","0.01720000","0.01740000","1197201.10000000",1779819299999,"20710.59555000",61,"605805.90000000","10480.47959000","0"],[1779819300000,"0.01740000","0.01750000","0.01740000","0.01740000","142812.80000000",1779820199999,"2491.94582000",17,"79079.20000000","1376.84349000","0"],[1779820200000,"0.01740000","0.01740000","0.01740000","0.01740000","344990.60000000",1779821099999,"6002.83644000",8,"0.00000000","0.00000000","0"],[1779821100000,"0.01730000","0.01730000","0.01730000","0.01730000","178620.50000000",1779821999999,"3090.13465000",10,"61778.00000000","1068.75940000","0"],[1779822000000,"0.01730000","0.01730000","0.01730000","0.01730000","58725.30000000",1779822899999,"1015.94769000",3,"0.00000000","0.00000000","0"],[1779822900000,"0.01720000","0.01720000","0.01720000","0.01720000","356284.00000000",1779823799999,"6128.08480000",40,"195650.80000000","3365.19376000","0"],[1779823800000,"0.01720000","0.01720000","0.01720000","0.01720000","139406.10000000",1779824699999,"2397.78492000",7,"139406.10000000","2397.78492000","0"],[1779824700000,"0.01720000","0.01720000","0.01720000","0.01720000","948.10000000",1779825599999,"16.30732000",1,"0.00000000","0.00000000","0"],[1779825600000,"0.01720000","0.01720000","0.01720000","0.01720000","20618.00000000",1779826499999,"354.62960000",2,"0.00000000","0.00000000","0"],[1779826500000,"0.01720000","0.01720000","0.01710000","0.01720000","329928.30000000",1779827399999,"5674.53476000",29,"95351.50000000","1640.04580000","0"],[1779827400000,"0.01720000","0.01720000","0.01720000","0.01720000","429869.50000000",1779828299999,"7393.75540000",16,"424068.40000000","7293.97648000","0"],[1779828300000,"0.01730000","0.01730000","0.01730000","0.01730000","430.00000000",1779829199999,"7.43900000",1,"430.00000000","7.43900000","0"],[1779829200000,"0.01720000","0.01720000","0.01710000","0.01710000","184972.30000000",1779830099999,"3169.02199000",12,"328.30000000","5.64676000","0"],[1779830100000,"0.01710000","0.01720000","0.01710000","0.01720000","631455.20000000",1779830999999,"10799.07552000",42,"631455.20000000","10799.07552000","0"],[1779831000000,"0.01720000","0.01720000","0.01720000","0.01720000","18763.90000000",1779831899999,"322.73908000",4,"18763.90000000","322.73908000","0"],[1779831900000,"0.01720000","0.01720000","0.01710000","0.01710000","559759.40000000",1779832799999,"9584.10375000",19,"122776.30000000","2111.69274000","0"],[1779832800000,"0.01700000","0.01700000","0.01690000","0.01700000","340795.50000000",1779833699999,"5792.59750000",28,"182584.00000000","3103.92800000","0"],[1779833700000,"0.01700000","0.01710000","0.01700000","0.01710000","23259.00000000",1779834599999,"395.64485000",2,"2418.50000000","41.35635000","0"],[1779834600000,"0.01700000","0.01700000","0.01700000","0.01700000","692.50000000",1779835499999,"11.77250000",1,"0.00000000","0.00000000","0"],[1779835500000,"0.01700000","0.01700000","0.01700000","0.01700000","122894.20000000",1779836399999,"2089.20140000",6,"86110.10000000","1463.87170000","0"],[1779836400000,"0.01700000","0.01700000","0.01700000","0.01700000","7218.70000000",1779837299999,"122.71790000",2,"0.00000000","0.00000000","0"],[1779837300000,"0.01700000","0.01710000","0.01700000","0.01710000","391145.90000000",1779838199999,"6685.48710000",44,"360068.00000000","6157.16280000","0"],[1779838200000,"0.01710000","0.01720000","0.01710000","0.01720000","77494.60000000",1779839099999,"1325.21595000",9,"76673.60000000","1311.17685000","0"],[1779839100000,"0.01710000","0.01710000","0.01710000","0.01710000","85587.70000000",1779839999999,"1463.54967000",10,"0.00000000","0.00000000","0"],[1779840000000,"0.01710000","0.01720000","0.01710000","0.01710000","76261.10000000",1779840899999,"1306.04089000",6,"69750.20000000","1194.70450000","0"],[1779840900000,"0.01710000","0.01720000","0.01710000","0.01720000","248260.50000000",1779841799999,"4245.38625000",26,"50115.70000000","857.11017000","0"],[1779841800000,"0.01720000","0.01720000","0.01720000","0.01720000","437.30000000",1779842699999,"7.52156000",1,"437.30000000","7.52156000","0"],[1779842700000,"0.01720000","0.01720000","0.01720000","0.01720000","874.60000000",1779843599999,"15.04312000",2,"874.60000000","15.04312000","0"],[1779843600000,"0.01720000","0.01720000","0.01720000","0.01720000","437.30000000",1779844499999,"7.52156000",1,"437.30000000","7.52156000","0"],[1779844500000,"0.01720000","0.01730000","0.01720000","0.01720000","157664.80000000",1779845399999,"2711.87829000",19,"66642.40000000","1146.29301000","0"],[1779845400000,"0.01720000","0.01720000","0.01720000","0.01720000","437.30000000",1779846299999,"7.52156000",1,"437.30000000","7.52156000","0"],[1779846300000,"0.01710000","0.01710000","0.01690000","0.01690000","1478803.60000000",1779847199999,"25158.60167000",107,"84928.70000000","1445.01573000","0"],[1779847200000,"0.01690000","0.01700000","0.01690000","0.01700000","104823.10000000",1779848099999,"1772.11706000",11,"8492.30000000","144.12654000","0"],[1779848100000,"0.01700000","0.01700000","0.01680000","0.01700000","560461.50000000",1779848999999,"9471.17345000",39,"388545.70000000","6566.52360000","0"],[1779849000000,"0.01700000","0.01700000","0.01690000","0.01690000","181229.90000000",1779849899999,"3062.91805000",15,"102898.90000000","1739.12415000","0"],[1779849900000,"0.01700000","0.01700000","0.01700000","0.01700000","887.60000000",1779850799999,"15.08920000",2,"887.60000000","15.08920000","0"],[1779850800000,"0.01690000","0.01700000","0.01690000","0.01690000","2726.10000000",1779851699999,"46.10356000",4,"324.70000000","5.51990000","0"],[1779851700000,"0.01700000","0.01700000","0.01690000","0.01690000","813.20000000",1779852599999,"13.77255000",2,"294.70000000","5.00990000","0"],[1779852600000,"0.01690000","0.01690000","0.01690000","0.01690000","0.00000000",1779853499999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779853500000,"0.01690000","0.01690000","0.01680000","0.01680000","381630.50000000",1779854399999,"6444.65839000",20,"206707.50000000","3493.35675000","0"],[1779854400000,"0.01680000","0.01680000","0.01680000","0.01680000","0.00000000",1779855299999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779855300000,"0.01680000","0.01690000","0.01670000","0.01680000","221932.10000000",1779856199999,"3735.68043000",17,"157985.90000000","2661.47267000","0"],[1779856200000,"0.01680000","0.01680000","0.01660000","0.01670000","570561.70000000",1779857099999,"9528.49788000",40,"433404.30000000","7238.74466000","0"],[1779857100000,"0.01680000","0.01680000","0.01680000","0.01680000","532703.40000000",1779857999999,"8949.41712000",21,"529619.60000000","8897.60928000","0"],[1779858000000,"0.01690000","0.01700000","0.01690000","0.01700000","109416.10000000",1779858899999,"1849.16150000",14,"38014.30000000","642.47108000","0"],[1779858900000,"0.01690000","0.01700000","0.01690000","0.01700000","86716.40000000",1779859799999,"1466.00295000",15,"86716.40000000","1466.00295000","0"],[1779859800000,"0.01700000","0.01700000","0.01700000","0.01700000","0.00000000",1779860699999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779860700000,"0.01690000","0.01700000","0.01690000","0.01700000","181311.30000000",1779861599999,"3082.24495000",18,"87355.00000000","1485.03500000","0"],[1779861600000,"0.01700000","0.01700000","0.01700000","0.01700000","514173.20000000",1779862499999,"8740.94440000",19,"73425.10000000","1248.22670000","0"],[1779862500000,"0.01690000","0.01700000","0.01690000","0.01700000","74162.30000000",1779863399999,"1260.70496000",15,"73620.90000000","1251.55530000","0"],[1779863400000,"0.01700000","0.01700000","0.01700000","0.01700000","445.80000000",1779864299999,"7.57860000",1,"0.00000000","0.00000000","0"],[1779864300000,"0.01700000","0.01700000","0.01700000","0.01700000","439.90000000",1779865199999,"7.47830000",1,"0.00000000","0.00000000","0"],[1779865200000,"0.01710000","0.01710000","0.01690000","0.01690000","413519.30000000",1779866099999,"7030.11919000",15,"4638.40000000","79.31664000","0"],[1779866100000,"0.01690000","0.01690000","0.01690000","0.01690000","885.00000000",1779866999999,"14.95650000",2,"0.00000000","0.00000000","0"],[1779867000000,"0.01690000","0.01690000","0.01690000","0.01690000","449091.50000000",1779867899999,"7589.64635000",40,"195993.50000000","3312.29015000","0"],[1779867900000,"0.01690000","0.01690000","0.01690000","0.01690000","29941.00000000",1779868799999,"506.00290000",2,"0.00000000","0.00000000","0"],[1779868800000,"0.01690000","0.01700000","0.01690000","0.01690000","20483.90000000",1779869699999,"346.29193000",4,"1140.20000000","19.38340000","0"],[1779869700000,"0.01690000","0.01690000","0.01690000","0.01690000","22178.00000000",1779870599999,"374.80820000",4,"0.00000000","0.00000000","0"],[1779870600000,"0.01690000","0.01700000","0.01690000","0.01690000","2763.80000000",1779871499999,"46.85000000",3,"1417.80000000","24.10260000","0"],[1779871500000,"0.01690000","0.01700000","0.01680000","0.01680000","123706.20000000",1779872399999,"2091.09053000",10,"68909.40000000","1165.06886000","0"],[1779872400000,"0.01690000","0.01690000","0.01670000","0.01690000","189910.80000000",1779873299999,"3194.67922000",30,"136225.50000000","2292.85481000","0"],[1779873300000,"0.01690000","0.01690000","0.01680000","0.01680000","39223.20000000",1779874199999,"661.16917000",12,"22194.10000000","375.08029000","0"],[1779874200000,"0.01680000","0.01680000","0.01680000","0.01680000","20445.10000000",1779875099999,"343.47768000",2,"0.00000000","0.00000000","0"],[1779875100000,"0.01680000","0.01680000","0.01670000","0.01680000","270261.50000000",1779875999999,"4537.67758000",28,"138891.80000000","2333.38224000","0"],[1779876000000,"0.01680000","0.01690000","0.01680000","0.01690000","51261.40000000",1779876899999,"861.28232000",10,"51261.40000000","861.28232000","0"],[1779876900000,"0.01690000","0.01690000","0.01690000","0.01690000","141957.00000000",1779877799999,"2399.07330000",16,"75428.30000000","1274.73827000","0"],[1779877800000,"0.01690000","0.01690000","0.01680000","0.01680000","50564.40000000",1779878699999,"854.12989000",5,"1117.90000000","18.89251000","0"],[1779878700000,"0.01690000","0.01690000","0.01690000","0.01690000","12174.50000000",1779879599999,"205.74905000",1,"12174.50000000","205.74905000","0"],[1779879600000,"0.01680000","0.01690000","0.01680000","0.01690000","59642.20000000",1779880499999,"1007.81569000",10,"58267.30000000","984.71737000","0"],[1779880500000,"0.01690000","0.01690000","0.01690000","0.01690000","0.00000000",1779881399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779881400000,"0.01680000","0.01680000","0.01680000","0.01680000","1759.60000000",1779882299999,"29.56128000",2,"0.00000000","0.00000000","0"],[1779882300000,"0.01680000","0.01690000","0.01680000","0.01690000","373323.70000000",1779883199999,"6304.67053000",16,"76834.10000000","1298.49629000","0"],[1779883200000,"0.01690000","0.01690000","0.01690000","0.01690000","375809.70000000",1779884099999,"6351.18393000",12,"372736.90000000","6299.25361000","0"],[1779884100000,"0.01690000","0.01710000","0.01690000","0.01710000","518724.80000000",1779884999999,"8847.06451000",63,"239649.90000000","4087.48982000","0"],[1779885000000,"0.01700000","0.01710000","0.01700000","0.01710000","150905.70000000",1779885899999,"2578.34637000",24,"78812.00000000","1347.68520000","0"],[1779885900000,"0.01710000","0.01710000","0.01710000","0.01710000","0.00000000",1779886799999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779886800000,"0.01700000","0.01710000","0.01700000","0.01700000","35547.00000000",1779887699999,"604.55450000",8,"2555.00000000","43.69050000","0"],[1779887700000,"0.01690000","0.01700000","0.01690000","0.01690000","149447.90000000",1779888599999,"2525.70456000",7,"95560.80000000","1615.01257000","0"],[1779888600000,"0.01690000","0.01690000","0.01670000","0.01680000","562391.60000000",1779889499999,"9464.00611000",39,"264543.50000000","4451.55213000","0"],[1779889500000,"0.01680000","0.01680000","0.01680000","0.01680000","167231.60000000",1779890399999,"2809.49088000",17,"108752.80000000","1827.04704000","0"],[1779890400000,"0.01690000","0.01700000","0.01680000","0.01680000","399972.00000000",1779891299999,"6753.82152000",25,"94873.30000000","1603.39814000","0"],[1779891300000,"0.01680000","0.01690000","0.01670000","0.01670000","221382.70000000",1779892199999,"3714.83451000",26,"3260.40000000","55.07057000","0"],[1779892200000,"0.01680000","0.01680000","0.01670000","0.01680000","353467.50000000",1779893099999,"5937.77028000",17,"194235.30000000","3263.15304000","0"],[1779893100000,"0.01680000","0.01700000","0.01670000","0.01690000","504886.90000000",1779893999999,"8524.67716000",24,"485258.10000000","8194.72750000","0"],[1779894000000,"0.01700000","0.01700000","0.01700000","0.01700000","332755.10000000",1779894899999,"5656.83670000",10,"324628.10000000","5518.67770000","0"],[1779894900000,"0.01710000","0.01720000","0.01710000","0.01710000","936257.70000000",1779895799999,"16056.12179000",42,"397301.10000000","6826.73541000","0"],[1779895800000,"0.01720000","0.01730000","0.01710000","0.01720000","603548.60000000",1779896699999,"10412.75726000",37,"451204.60000000","7793.04477000","0"],[1779896700000,"0.01720000","0.01720000","0.01710000","0.01710000","146856.30000000",1779897599999,"2511.35764000",11,"60814.00000000","1040.03431000","0"],[1779897600000,"0.01720000","0.01720000","0.01720000","0.01720000","347789.80000000",1779898499999,"5981.98456000",17,"183002.40000000","3147.64128000","0"],[1779898500000,"0.01720000","0.01720000","0.01710000","0.01710000","513333.40000000",1779899399999,"8797.07947000",13,"0.00000000","0.00000000","0"],[1779899400000,"0.01710000","0.01710000","0.01700000","0.01710000","206175.30000000",1779900299999,"3525.54339000",21,"113696.40000000","1944.20844000","0"],[1779900300000,"0.01710000","0.01710000","0.01710000","0.01710000","50074.40000000",1779901199999,"856.27224000",3,"50074.40000000","856.27224000","0"],[1779901200000,"0.01710000","0.01710000","0.01700000","0.01710000","377016.80000000",1779902099999,"6446.34128000",25,"150998.20000000","2582.06922000","0"],[1779902100000,"0.01700000","0.01700000","0.01700000","0.01700000","231673.80000000",1779902999999,"3938.45460000",18,"94890.90000000","1613.14530000","0"],[1779903000000,"0.01700000","0.01700000","0.01700000","0.01700000","43816.80000000",1779903899999,"744.88560000",6,"43816.80000000","744.88560000","0"],[1779903900000,"0.01700000","0.01700000","0.01700000","0.01700000","254848.70000000",1779904799999,"4332.42790000",13,"160245.10000000","2724.16670000","0"],[1779904800000,"0.01690000","0.01690000","0.01690000","0.01690000","197476.20000000",1779905699999,"3337.34778000",8,"135060.00000000","2282.51400000","0"],[1779905700000,"0.01690000","0.01690000","0.01690000","0.01690000","173319.80000000",1779906599999,"2929.10462000",8,"119214.10000000","2014.71829000","0"],[1779906600000,"0.01700000","0.01700000","0.01700000","0.01700000","123034.00000000",1779907499999,"2091.57800000",8,"123034.00000000","2091.57800000","0"],[1779907500000,"0.01710000","0.01720000","0.01700000","0.01710000","460915.30000000",1779908399999,"7881.85632000",15,"439441.90000000","7514.70989000","0"],[1779908400000,"0.01710000","0.01710000","0.01710000","0.01710000","929.30000000",1779909299999,"15.89103000",1,"0.00000000","0.00000000","0"],[1779909300000,"0.01710000","0.01710000","0.01710000","0.01710000","317.40000000",1779910199999,"5.42754000",1,"0.00000000","0.00000000","0"],[1779910200000,"0.01710000","0.01710000","0.01710000","0.01710000","403082.90000000",1779911099999,"6892.71759000",17,"145137.70000000","2481.85467000","0"],[1779911100000,"0.01710000","0.01710000","0.01700000","0.01710000","209397.10000000",1779911999999,"3580.56774000",28,"142632.10000000","2439.00891000","0"],[1779912000000,"0.01710000","0.01710000","0.01710000","0.01710000","33167.40000000",1779912899999,"567.16254000",32,"0.00000000","0.00000000","0"],[1779912900000,"0.01710000","0.01710000","0.01700000","0.01700000","76560.30000000",1779913799999,"1308.94576000",34,"0.00000000","0.00000000","0"],[1779913800000,"0.01700000","0.01710000","0.01700000","0.01700000","34029.10000000",1779914699999,"578.62938000",31,"1346.80000000","23.03028000","0"],[1779914700000,"0.01710000","0.01710000","0.01710000","0.01710000","67436.10000000",1779915599999,"1153.15731000",24,"44708.00000000","764.50680000","0"],[1779915600000,"0.01710000","0.01730000","0.01710000","0.01720000","212887.10000000",1779916499999,"3661.42784000",18,"99292.20000000","1707.89809000","0"],[1779916500000,"0.01720000","0.01720000","0.01710000","0.01710000","17359.60000000",1779917399999,"297.40752000",3,"5583.60000000","96.03792000","0"],[1779917400000,"0.01710000","0.01720000","0.01690000","0.01690000","277683.60000000",1779918299999,"4715.19391000",72,"113824.80000000","1930.81172000","0"],[1779918300000,"0.01680000","0.01680000","0.01660000","0.01670000","324501.50000000",1779919199999,"5432.45785000",25,"48502.00000000","809.98340000","0"],[1779919200000,"0.01680000","0.01680000","0.01670000","0.01670000","139377.10000000",1779920099999,"2331.76682000",16,"41692.50000000","700.43400000","0"],[1779920100000,"0.01660000","0.01670000","0.01650000","0.01670000","431403.90000000",1779920999999,"7192.98081000",40,"238617.00000000","3978.83959000","0"],[1779921000000,"0.01670000","0.01670000","0.01660000","0.01670000","287547.90000000",1779921899999,"4801.97369000",15,"152199.10000000","2541.72497000","0"],[1779921900000,"0.01670000","0.01670000","0.01670000","0.01670000","46898.00000000",1779922799999,"783.19660000",1,"0.00000000","0.00000000","0"],[1779922800000,"0.01660000","0.01660000","0.01660000","0.01660000","322.80000000",1779923699999,"5.35848000",1,"0.00000000","0.00000000","0"],[1779923700000,"0.01660000","0.01660000","0.01660000","0.01660000","111358.10000000",1779924599999,"1848.54446000",5,"56531.70000000","938.42622000","0"],[1779924600000,"0.01660000","0.01660000","0.01650000","0.01650000","169533.00000000",1779925499999,"2814.05566000",22,"121807.40000000","2022.00284000","0"],[1779925500000,"0.01660000","0.01670000","0.01660000","0.01670000","280636.80000000",1779926399999,"4679.55611000",20,"176120.10000000","2934.12722000","0"],[1779926400000,"0.01670000","0.01680000","0.01670000","0.01670000","94297.60000000",1779927299999,"1574.88896000",7,"49010.50000000","818.59439000","0"],[1779927300000,"0.01670000","0.01670000","0.01660000","0.01660000","433768.00000000",1779928199999,"7233.00031000",23,"241517.20000000","4028.02367000","0"],[1779928200000,"0.01660000","0.01660000","0.01660000","0.01660000","0.00000000",1779929099999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779929100000,"0.01660000","0.01660000","0.01660000","0.01660000","279255.80000000",1779929999999,"4635.64628000",15,"113112.90000000","1877.67414000","0"],[1779930000000,"0.01660000","0.01660000","0.01660000","0.01660000","151597.10000000",1779930899999,"2516.51186000",16,"101801.20000000","1689.89992000","0"],[1779930900000,"0.01650000","0.01650000","0.01640000","0.01650000","652646.50000000",1779931799999,"10744.94103000",50,"307534.80000000","5064.10355000","0"],[1779931800000,"0.01650000","0.01650000","0.01640000","0.01640000","328695.90000000",1779932699999,"5422.54827000",23,"153250.80000000","2528.63820000","0"],[1779932700000,"0.01650000","0.01660000","0.01650000","0.01660000","42440.60000000",1779933599999,"700.42897000",5,"42440.60000000","700.42897000","0"],[1779933600000,"0.01660000","0.01660000","0.01650000","0.01650000","136494.70000000",1779934499999,"2265.60895000",11,"92202.70000000","1530.56482000","0"],[1779934500000,"0.01650000","0.01650000","0.01650000","0.01650000","100245.30000000",1779935399999,"1654.04745000",5,"43851.30000000","723.54645000","0"],[1779935400000,"0.01650000","0.01650000","0.01650000","0.01650000","49066.30000000",1779936299999,"809.59395000",10,"49066.30000000","809.59395000","0"],[1779936300000,"0.01650000","0.01650000","0.01650000","0.01650000","253156.60000000",1779937199999,"4177.08390000",17,"102873.00000000","1697.40450000","0"],[1779937200000,"0.01640000","0.01640000","0.01630000","0.01640000","370089.40000000",1779938099999,"6069.03473000",34,"206037.70000000","3379.01828000","0"],[1779938100000,"0.01640000","0.01640000","0.01610000","0.01610000","665596.90000000",1779938999999,"10796.84551000",71,"220013.10000000","3565.15022000","0"],[1779939000000,"0.01610000","0.01620000","0.01600000","0.01620000","546305.90000000",1779939899999,"8789.22651000",40,"291365.30000000","4691.60387000","0"],[1779939900000,"0.01610000","0.01610000","0.01600000","0.01600000","665364.40000000",1779940799999,"10678.68571000",46,"374789.00000000","6015.67352000","0"],[1779940800000,"0.01600000","0.01600000","0.01580000","0.01590000","838436.40000000",1779941699999,"13301.69635000",50,"356097.90000000","5661.10661000","0"]]}