{"ok":true,"error":"","data":[[1778950800000,"0.08700000","0.08700000","0.08500000","0.08700000","338389.90000000",1778951699999,"29115.81280000",138,"171556.30000000","14794.39350000","0"],[1778951700000,"0.08600000","0.09200000","0.08600000","0.09000000","1875510.40000000",1778952599999,"166790.56980000",1099,"1134754.90000000","100989.09880000","0"],[1778952600000,"0.09100000","0.09100000","0.08700000","0.08800000","780493.70000000",1778953499999,"69482.92370000",404,"223148.50000000","19945.12480000","0"],[1778953500000,"0.08900000","0.08900000","0.08700000","0.08700000","631455.60000000",1778954399999,"55334.75300000",253,"183939.80000000","16183.98250000","0"],[1778954400000,"0.08700000","0.09400000","0.08700000","0.09300000","1943643.20000000",1778955299999,"178181.94470000",907,"1210294.30000000","110885.98590000","0"],[1778955300000,"0.09200000","0.09700000","0.09000000","0.09400000","3343992.80000000",1778956199999,"312222.61300000",1750,"1349357.40000000","126332.34940000","0"],[1778956200000,"0.09400000","0.10400000","0.09200000","0.10200000","5824197.60000000",1778957099999,"569640.27880000",3670,"2756196.80000000","269016.88190000","0"],[1778957100000,"0.10200000","0.10300000","0.09400000","0.09900000","5077226.20000000",1778957999999,"498487.57530000",2680,"2456159.70000000","241100.22720000","0"],[1778958000000,"0.09800000","0.10500000","0.09700000","0.10200000","3497273.30000000",1778958899999,"353359.24890000",3210,"1695695.00000000","171484.49780000","0"],[1778958900000,"0.10100000","0.10200000","0.09600000","0.09800000","1303142.70000000",1778959799999,"128212.59270000",834,"396530.30000000","39115.88820000","0"],[1778959800000,"0.09900000","0.10000000","0.09500000","0.09600000","1473405.10000000",1778960699999,"143146.57580000",989,"589597.60000000","57431.06400000","0"],[1778960700000,"0.09600000","0.09900000","0.09400000","0.09800000","1243123.00000000",1778961599999,"119973.48670000",691,"695747.00000000","67752.68420000","0"],[1778961600000,"0.09900000","0.09900000","0.09500000","0.09800000","682626.50000000",1778962499999,"66361.79180000",383,"312528.20000000","30545.67380000","0"],[1778962500000,"0.09800000","0.09900000","0.09400000","0.09600000","514655.90000000",1778963399999,"49379.71630000",374,"158743.40000000","15319.77260000","0"],[1778963400000,"0.09600000","0.09700000","0.09400000","0.09500000","944159.90000000",1778964299999,"90486.59500000",414,"453206.00000000","43638.04070000","0"],[1778964300000,"0.09500000","0.09600000","0.09100000","0.09600000","978675.50000000",1778965199999,"91167.54960000",1011,"355993.10000000","33290.89020000","0"],[1778965200000,"0.09500000","0.09900000","0.09500000","0.09800000","634784.00000000",1778966099999,"61207.15790000",240,"495020.80000000","47820.78480000","0"],[1778966100000,"0.09900000","0.10000000","0.09700000","0.09900000","844731.80000000",1778966999999,"83653.64070000",310,"608849.80000000","60400.00030000","0"],[1778967000000,"0.09900000","0.10000000","0.09700000","0.09700000","369383.20000000",1778967899999,"36041.59350000",163,"61280.90000000","5994.02880000","0"],[1778967900000,"0.09700000","0.09800000","0.09500000","0.09500000","692165.30000000",1778968799999,"66666.29240000",315,"133258.80000000","12832.88440000","0"],[1778968800000,"0.09500000","0.09600000","0.09400000","0.09500000","697316.60000000",1778969699999,"66601.64110000",395,"346561.60000000","33228.43330000","0"],[1778969700000,"0.09500000","0.09500000","0.09000000","0.09000000","466497.40000000",1778970599999,"42965.89630000",294,"132871.40000000","12293.37310000","0"],[1778970600000,"0.09000000","0.09200000","0.08900000","0.09000000","336952.70000000",1778971499999,"30520.89430000",191,"107094.90000000","9766.52890000","0"],[1778971500000,"0.09000000","0.09100000","0.08900000","0.09000000","171725.20000000",1778972399999,"15429.55040000",117,"16514.00000000","1487.17020000","0"],[1778972400000,"0.08900000","0.09000000","0.08500000","0.08700000","971466.50000000",1778973299999,"84847.23250000",593,"274646.30000000","24002.06710000","0"],[1778973300000,"0.08600000","0.08700000","0.08400000","0.08500000","355684.40000000",1778974199999,"30380.90230000",221,"184056.60000000","15781.82960000","0"],[1778974200000,"0.08500000","0.08600000","0.08400000","0.08400000","105624.60000000",1778975099999,"8981.22040000",76,"37872.60000000","3256.14620000","0"],[1778975100000,"0.08400000","0.08600000","0.08400000","0.08500000","108883.90000000",1778975999999,"9275.55680000",52,"87718.10000000","7494.40420000","0"],[1778976000000,"0.08500000","0.08700000","0.08500000","0.08500000","457979.90000000",1778976899999,"39473.60520000",147,"258185.50000000","22296.79400000","0"],[1778976900000,"0.08600000","0.08700000","0.08400000","0.08500000","361657.80000000",1778977799999,"30783.56720000",156,"61480.80000000","5276.38020000","0"],[1778977800000,"0.08400000","0.08400000","0.08200000","0.08200000","504575.00000000",1778978699999,"41971.10220000",212,"134146.80000000","11168.27760000","0"],[1778978700000,"0.08200000","0.08300000","0.08100000","0.08100000","163392.40000000",1778979599999,"13403.42730000",83,"41057.70000000","3391.33970000","0"],[1778979600000,"0.08200000","0.08300000","0.08100000","0.08100000","298192.10000000",1778980499999,"24419.12040000",115,"175225.70000000","14374.54550000","0"],[1778980500000,"0.08200000","0.08300000","0.08100000","0.08300000","283135.90000000",1778981399999,"23340.47430000",77,"232833.30000000","19238.98490000","0"],[1778981400000,"0.08300000","0.08400000","0.08300000","0.08400000","205039.80000000",1778982299999,"17165.53850000",61,"188038.20000000","15744.73720000","0"],[1778982300000,"0.08400000","0.08400000","0.08200000","0.08400000","291849.30000000",1778983199999,"24257.61440000",114,"129812.40000000","10812.42430000","0"],[1778983200000,"0.08300000","0.08400000","0.08100000","0.08100000","124965.60000000",1778984099999,"10273.18180000",69,"21350.10000000","1774.37760000","0"],[1778984100000,"0.08100000","0.08200000","0.08100000","0.08100000","154530.70000000",1778984999999,"12651.04650000",76,"42498.30000000","3484.86060000","0"],[1778985000000,"0.08100000","0.08200000","0.08100000","0.08200000","223229.20000000",1778985899999,"18237.36820000",79,"144432.30000000","11843.44860000","0"],[1778985900000,"0.08100000","0.08200000","0.08000000","0.08200000","251074.20000000",1778986799999,"20366.87950000",305,"182127.40000000","14792.07110000","0"],[1778986800000,"0.08200000","0.08400000","0.08100000","0.08300000","372996.60000000",1778987699999,"30828.65490000",220,"329534.20000000","27239.40110000","0"],[1778987700000,"0.08300000","0.08300000","0.08100000","0.08100000","250151.30000000",1778988599999,"20518.96490000",127,"45339.90000000","3745.42610000","0"],[1778988600000,"0.08100000","0.08200000","0.08000000","0.08100000","368428.70000000",1778989499999,"29785.09010000",135,"79495.90000000","6443.33170000","0"],[1778989500000,"0.08100000","0.08200000","0.08100000","0.08100000","31844.00000000",1778990399999,"2593.10160000",36,"19311.80000000","1577.99340000","0"],[1778990400000,"0.08100000","0.08100000","0.07900000","0.07900000","268847.60000000",1778991299999,"21585.62880000",178,"25077.10000000","2012.74600000","0"],[1778991300000,"0.08000000","0.08100000","0.07900000","0.08100000","110549.90000000",1778992199999,"8868.07600000",56,"68325.00000000","5494.09540000","0"],[1778992200000,"0.08100000","0.08100000","0.07900000","0.07900000","254411.50000000",1778993099999,"20313.94110000",146,"111224.50000000","8898.33040000","0"],[1778993100000,"0.08000000","0.08000000","0.07900000","0.08000000","67895.80000000",1778993999999,"5376.15990000",38,"12391.70000000","991.33600000","0"],[1778994000000,"0.07900000","0.08000000","0.07900000","0.07900000","63780.40000000",1778994899999,"5081.14150000",54,"42489.90000000","3399.19200000","0"],[1778994900000,"0.07900000","0.08000000","0.07900000","0.07900000","122359.70000000",1778995799999,"9707.25340000",40,"41286.50000000","3302.47060000","0"],[1778995800000,"0.07900000","0.08100000","0.07900000","0.08000000","76495.80000000",1778996699999,"6110.24290000",44,"60615.60000000","4849.30970000","0"],[1778996700000,"0.08000000","0.08100000","0.07900000","0.08000000","321657.70000000",1778997599999,"25701.15210000",212,"212325.70000000","16988.20700000","0"],[1778997600000,"0.08000000","0.08400000","0.08000000","0.08300000","476354.00000000",1778998499999,"38982.02520000",220,"447401.30000000","36618.59710000","0"],[1778998500000,"0.08300000","0.08600000","0.08200000","0.08500000","1028808.10000000",1778999399999,"86542.30670000",590,"840488.10000000","70688.58870000","0"],[1778999400000,"0.08600000","0.09000000","0.08400000","0.08900000","2269277.90000000",1779000299999,"198615.41280000",1300,"1590655.70000000","139240.14350000","0"],[1779000300000,"0.08900000","0.09100000","0.08800000","0.08900000","1122224.10000000",1779001199999,"100450.34240000",879,"562144.00000000","50506.10700000","0"],[1779001200000,"0.08900000","0.09300000","0.08800000","0.09300000","1327586.80000000",1779002099999,"120813.50740000",1145,"790808.30000000","72316.58440000","0"],[1779002100000,"0.09300000","0.09400000","0.08900000","0.09000000","733122.20000000",1779002999999,"67343.87520000",473,"273725.80000000","25427.86060000","0"],[1779003000000,"0.09000000","0.09300000","0.09000000","0.09100000","844881.50000000",1779003899999,"77067.24780000",429,"399111.70000000","36450.75920000","0"],[1779003900000,"0.09100000","0.09100000","0.08900000","0.09100000","298542.50000000",1779004799999,"26918.27910000",186,"94614.90000000","8567.45560000","0"],[1779004800000,"0.09000000","0.09000000","0.08600000","0.08800000","598637.00000000",1779005699999,"52664.60510000",329,"224415.50000000","19724.46070000","0"],[1779005700000,"0.08700000","0.08900000","0.08700000","0.08800000","218313.00000000",1779006599999,"19165.87290000",110,"91806.00000000","8110.18490000","0"],[1779006600000,"0.08700000","0.08900000","0.08700000","0.08800000","296069.00000000",1779007499999,"25995.06060000",123,"213835.90000000","18785.74600000","0"],[1779007500000,"0.08800000","0.08900000","0.08500000","0.08600000","450890.80000000",1779008399999,"39260.38370000",219,"62725.70000000","5494.01170000","0"],[1779008400000,"0.08600000","0.08700000","0.08500000","0.08500000","505665.70000000",1779009299999,"43425.80940000",221,"207176.20000000","17825.72100000","0"],[1779009300000,"0.08500000","0.08700000","0.08500000","0.08500000","369961.90000000",1779010199999,"31808.05450000",108,"253510.40000000","21824.65820000","0"],[1779010200000,"0.08600000","0.08700000","0.08500000","0.08700000","78806.60000000",1779011099999,"6780.86570000",48,"48776.20000000","4205.87270000","0"],[1779011100000,"0.08600000","0.08700000","0.08400000","0.08400000","185028.40000000",1779011999999,"15763.68840000",90,"14440.20000000","1250.97860000","0"],[1779012000000,"0.08400000","0.08500000","0.08200000","0.08400000","667149.80000000",1779012899999,"55703.68510000",278,"139233.10000000","11697.07310000","0"],[1779012900000,"0.08400000","0.08500000","0.08300000","0.08300000","350257.80000000",1779013799999,"29307.42970000",111,"105186.10000000","8849.42470000","0"],[1779013800000,"0.08300000","0.08400000","0.08200000","0.08300000","198158.90000000",1779014699999,"16454.72710000",241,"118535.40000000","9849.25750000","0"],[1779014700000,"0.08300000","0.08400000","0.08200000","0.08300000","185269.80000000",1779015599999,"15376.34780000",91,"41417.20000000","3448.87350000","0"],[1779015600000,"0.08300000","0.08400000","0.08300000","0.08400000","90281.90000000",1779016499999,"7521.76710000",25,"28369.40000000","2383.02960000","0"],[1779016500000,"0.08400000","0.08400000","0.08300000","0.08400000","26852.30000000",1779017399999,"2243.12510000",18,"14384.20000000","1208.27280000","0"],[1779017400000,"0.08400000","0.08500000","0.08300000","0.08400000","216593.70000000",1779018299999,"18241.61410000",155,"164784.50000000","13918.05730000","0"],[1779018300000,"0.08500000","0.08500000","0.08300000","0.08300000","119438.70000000",1779019199999,"10073.92570000",71,"61121.10000000","5181.89500000","0"],[1779019200000,"0.08400000","0.08400000","0.08300000","0.08300000","106109.60000000",1779020099999,"8812.34470000",38,"5247.90000000","440.82360000","0"],[1779020100000,"0.08300000","0.08400000","0.08200000","0.08200000","139306.60000000",1779020999999,"11521.28170000",75,"2075.10000000","172.72640000","0"],[1779021000000,"0.08300000","0.08300000","0.08100000","0.08100000","179758.20000000",1779021899999,"14668.82350000",93,"29000.00000000","2402.93010000","0"],[1779021900000,"0.08200000","0.08300000","0.08100000","0.08300000","599847.60000000",1779022799999,"49185.55310000",136,"508982.10000000","41753.08550000","0"],[1779022800000,"0.08200000","0.08300000","0.08100000","0.08300000","48008.00000000",1779023699999,"3936.73270000",39,"16529.50000000","1362.93450000","0"],[1779023700000,"0.08200000","0.08200000","0.08100000","0.08100000","118643.50000000",1779024599999,"9624.21370000",47,"1318.40000000","108.10880000","0"],[1779024600000,"0.08100000","0.08200000","0.08000000","0.08000000","569500.50000000",1779025499999,"46117.91670000",184,"42015.30000000","3404.44620000","0"],[1779025500000,"0.08000000","0.08100000","0.07900000","0.08100000","447506.60000000",1779026399999,"35790.14890000",176,"96812.50000000","7793.98780000","0"],[1779026400000,"0.08100000","0.08100000","0.08000000","0.08100000","124187.80000000",1779027299999,"9961.94180000",79,"26917.80000000","2180.34180000","0"],[1779027300000,"0.08000000","0.08100000","0.07900000","0.08000000","273471.00000000",1779028199999,"21747.91630000",132,"115997.80000000","9287.20840000","0"],[1779028200000,"0.08000000","0.08100000","0.07900000","0.08000000","385924.80000000",1779029099999,"30888.50060000",186,"247094.20000000","19836.47880000","0"],[1779029100000,"0.07900000","0.08100000","0.07700000","0.07800000","745514.00000000",1779029999999,"58771.05980000",303,"127976.10000000","10129.24000000","0"],[1779030000000,"0.07800000","0.07800000","0.07700000","0.07800000","305086.70000000",1779030899999,"23745.56820000",169,"185085.90000000","14436.70020000","0"],[1779030900000,"0.07800000","0.07900000","0.07700000","0.07800000","117120.40000000",1779031799999,"9099.81070000",72,"28233.40000000","2213.71470000","0"],[1779031800000,"0.07800000","0.07900000","0.07800000","0.07800000","20396.20000000",1779032699999,"1596.10110000",21,"5197.50000000","410.60250000","0"],[1779032700000,"0.07900000","0.07900000","0.07700000","0.07800000","165763.50000000",1779033599999,"12885.27010000",57,"18674.30000000","1469.75450000","0"],[1779033600000,"0.07700000","0.07900000","0.07700000","0.07900000","222206.70000000",1779034499999,"17345.41780000",111,"142982.20000000","11173.79800000","0"],[1779034500000,"0.07900000","0.08000000","0.07800000","0.08000000","302250.50000000",1779035399999,"23877.68890000",144,"283978.80000000","22435.89470000","0"],[1779035400000,"0.08000000","0.08000000","0.07900000","0.08000000","218315.00000000",1779036299999,"17445.20020000",129,"198315.20000000","15865.21600000","0"],[1779036300000,"0.07900000","0.08000000","0.07900000","0.08000000","130335.00000000",1779037199999,"10300.06940000",47,"10652.10000000","845.12030000","0"],[1779037200000,"0.08000000","0.08000000","0.07900000","0.07900000","90944.40000000",1779038099999,"7215.78710000",27,"31179.50000000","2494.36000000","0"],[1779038100000,"0.07800000","0.07900000","0.07700000","0.07800000","475884.40000000",1779038999999,"37098.10800000",96,"186869.90000000","14578.14980000","0"],[1779039000000,"0.07800000","0.07900000","0.07700000","0.07700000","399707.10000000",1779039899999,"30900.04660000",151,"111364.80000000","8650.53640000","0"],[1779039900000,"0.07700000","0.07800000","0.07600000","0.07800000","615029.70000000",1779040799999,"47459.76380000",155,"363444.40000000","28157.23890000","0"],[1779040800000,"0.07700000","0.07800000","0.07600000","0.07700000","247663.50000000",1779041699999,"19072.39070000",78,"12811.30000000","995.36340000","0"],[1779041700000,"0.07700000","0.07800000","0.07600000","0.07700000","413671.20000000",1779042599999,"31790.19960000",145,"276811.80000000","21315.98780000","0"],[1779042600000,"0.07800000","0.07800000","0.07700000","0.07800000","77480.80000000",1779043499999,"6035.54540000",27,"69523.80000000","5422.85640000","0"],[1779043500000,"0.07700000","0.07900000","0.07700000","0.07900000","105594.10000000",1779044399999,"8233.40690000",63,"90499.90000000","7065.97250000","0"],[1779044400000,"0.07900000","0.07900000","0.07700000","0.07800000","130893.60000000",1779045299999,"10232.88830000",62,"68776.70000000","5388.12610000","0"],[1779045300000,"0.07800000","0.07900000","0.07800000","0.07900000","31674.50000000",1779046199999,"2487.70710000",20,"17096.10000000","1350.59190000","0"],[1779046200000,"0.07800000","0.07900000","0.07800000","0.07900000","52691.20000000",1779047099999,"4133.63220000",32,"23818.60000000","1881.56940000","0"],[1779047100000,"0.07900000","0.07900000","0.07700000","0.07800000","100233.70000000",1779047999999,"7857.17780000",42,"61452.80000000","4836.26760000","0"],[1779048000000,"0.07800000","0.07900000","0.07800000","0.07900000","84366.50000000",1779048899999,"6596.28860000",63,"59658.20000000","4669.04120000","0"],[1779048900000,"0.07900000","0.07900000","0.07700000","0.07800000","68770.90000000",1779049799999,"5361.98830000",53,"59003.50000000","4609.49850000","0"],[1779049800000,"0.07800000","0.08300000","0.07800000","0.08200000","1608638.90000000",1779050699999,"130017.76700000",484,"1363266.60000000","110099.51340000","0"],[1779050700000,"0.08200000","0.08300000","0.08000000","0.08100000","1292663.00000000",1779051599999,"105591.45840000",420,"1074405.80000000","87824.71760000","0"],[1779051600000,"0.08200000","0.08300000","0.07900000","0.08000000","537182.60000000",1779052499999,"43526.30540000",216,"282759.20000000","23030.59270000","0"],[1779052500000,"0.08100000","0.08100000","0.07900000","0.08000000","86189.90000000",1779053399999,"6892.80880000",38,"2541.80000000","204.16530000","0"],[1779053400000,"0.08000000","0.08100000","0.08000000","0.08100000","50161.60000000",1779054299999,"4044.29680000",29,"36670.70000000","2965.02480000","0"],[1779054300000,"0.08000000","0.08100000","0.07900000","0.08000000","98227.20000000",1779055199999,"7842.69740000",61,"16024.00000000","1282.13060000","0"],[1779055200000,"0.08000000","0.08100000","0.07800000","0.07900000","142152.10000000",1779056099999,"11217.70390000",52,"21378.50000000","1690.12350000","0"],[1779056100000,"0.07900000","0.08100000","0.07800000","0.08000000","204780.10000000",1779056999999,"16314.91960000",51,"168480.50000000","13466.61270000","0"],[1779057000000,"0.08100000","0.08100000","0.07800000","0.07900000","579691.80000000",1779057899999,"45798.51030000",174,"119909.10000000","9496.59250000","0"],[1779057900000,"0.07900000","0.08000000","0.07900000","0.08000000","12555.80000000",1779058799999,"992.07100000",7,"162.80000000","13.02400000","0"],[1779058800000,"0.08000000","0.08000000","0.07900000","0.07900000","186263.70000000",1779059699999,"14826.26960000",65,"72299.50000000","5783.96000000","0"],[1779059700000,"0.07900000","0.08000000","0.07800000","0.07900000","289824.40000000",1779060599999,"22891.35980000",95,"80096.30000000","6345.06380000","0"],[1779060600000,"0.07900000","0.08000000","0.07500000","0.07700000","1227396.50000000",1779061499999,"94012.31400000",270,"310834.30000000","23865.19050000","0"],[1779061500000,"0.07700000","0.07800000","0.07700000","0.07800000","159928.30000000",1779062399999,"12406.75010000",60,"103623.80000000","8071.10360000","0"],[1779062400000,"0.07800000","0.07800000","0.07600000","0.07800000","149870.70000000",1779063299999,"11597.42550000",95,"16696.20000000","1298.42530000","0"],[1779063300000,"0.07800000","0.07900000","0.07800000","0.07900000","166814.80000000",1779064199999,"13126.92080000",53,"165125.40000000","12993.53020000","0"],[1779064200000,"0.07800000","0.07900000","0.07700000","0.07700000","76772.50000000",1779065099999,"5984.23840000",42,"289.50000000","22.87050000","0"],[1779065100000,"0.07700000","0.07900000","0.07700000","0.07900000","63532.30000000",1779065999999,"4948.32930000",44,"33784.70000000","2635.37450000","0"],[1779066000000,"0.07900000","0.08000000","0.07900000","0.08000000","193154.90000000",1779066899999,"15286.70370000",46,"134081.10000000","10619.87350000","0"],[1779066900000,"0.08000000","0.08000000","0.07700000","0.07800000","190195.80000000",1779067799999,"14855.28320000",68,"45616.80000000","3575.76070000","0"],[1779067800000,"0.07800000","0.07800000","0.07700000","0.07800000","37763.60000000",1779068699999,"2916.07600000",14,"7581.30000000","591.34140000","0"],[1779068700000,"0.07700000","0.07800000","0.07700000","0.07700000","30416.10000000",1779069599999,"2344.61710000",10,"2577.40000000","201.03720000","0"],[1779069600000,"0.07800000","0.07900000","0.07700000","0.07800000","106288.70000000",1779070499999,"8215.93870000",49,"25460.50000000","1988.47900000","0"],[1779070500000,"0.07800000","0.07900000","0.07800000","0.07900000","68893.20000000",1779071399999,"5395.15870000",27,"21489.10000000","1697.63890000","0"],[1779071400000,"0.07800000","0.07900000","0.07800000","0.07800000","17920.70000000",1779072299999,"1404.22740000",9,"6412.80000000","506.61120000","0"],[1779072300000,"0.07900000","0.07900000","0.07800000","0.07800000","30536.30000000",1779073199999,"2404.38660000",8,"22555.20000000","1781.86080000","0"],[1779073200000,"0.07800000","0.08000000","0.07800000","0.08000000","57176.20000000",1779074099999,"4535.66650000",30,"50325.00000000","3994.75260000","0"],[1779074100000,"0.07900000","0.08000000","0.07800000","0.07800000","291825.10000000",1779074999999,"23041.67390000",96,"46506.40000000","3676.52560000","0"],[1779075000000,"0.07900000","0.07900000","0.07700000","0.07800000","184332.30000000",1779075899999,"14365.00500000",95,"74306.80000000","5805.85700000","0"],[1779075900000,"0.07800000","0.07900000","0.07800000","0.07800000","21404.30000000",1779076799999,"1683.06010000",11,"13524.70000000","1068.45130000","0"],[1779076800000,"0.07900000","0.07900000","0.07700000","0.07800000","76321.70000000",1779077699999,"5943.10330000",46,"21201.30000000","1654.23350000","0"],[1779077700000,"0.07800000","0.07800000","0.07600000","0.07600000","435458.70000000",1779078599999,"33531.47090000",109,"117425.40000000","9045.28670000","0"],[1779078600000,"0.07700000","0.07700000","0.07600000","0.07700000","225021.10000000",1779079499999,"17107.48360000",67,"21359.30000000","1629.18680000","0"],[1779079500000,"0.07600000","0.07700000","0.07500000","0.07600000","401622.00000000",1779080399999,"30516.94870000",107,"108590.20000000","8263.19830000","0"],[1779080400000,"0.07600000","0.07600000","0.07500000","0.07500000","170553.50000000",1779081299999,"12922.67950000",42,"13679.90000000","1039.67240000","0"],[1779081300000,"0.07500000","0.07500000","0.07300000","0.07400000","675773.30000000",1779082199999,"50225.72960000",178,"69970.40000000","5201.95080000","0"],[1779082200000,"0.07400000","0.07400000","0.07300000","0.07300000","630427.50000000",1779083099999,"46209.82530000",121,"263070.90000000","19362.21870000","0"],[1779083100000,"0.07300000","0.07400000","0.07100000","0.07100000","387178.90000000",1779083999999,"28158.66440000",112,"114072.50000000","8318.65690000","0"],[1779084000000,"0.07200000","0.07300000","0.07100000","0.07300000","261457.80000000",1779084899999,"18824.68270000",92,"137869.30000000","9963.32200000","0"],[1779084900000,"0.07300000","0.07300000","0.07100000","0.07100000","385337.30000000",1779085799999,"27436.82670000",103,"58205.50000000","4184.20260000","0"],[1779085800000,"0.07200000","0.07200000","0.07100000","0.07200000","491912.70000000",1779086699999,"35371.09010000",235,"416917.20000000","30018.03840000","0"],[1779086700000,"0.07200000","0.07200000","0.07100000","0.07200000","100364.70000000",1779087599999,"7208.65490000",48,"82761.20000000","5958.80640000","0"],[1779087600000,"0.07200000","0.07200000","0.06900000","0.07000000","728992.30000000",1779088499999,"50996.77720000",154,"144913.40000000","10148.37620000","0"],[1779088500000,"0.07000000","0.07200000","0.06900000","0.07200000","464108.20000000",1779089399999,"32923.19450000",109,"401898.20000000","28506.89750000","0"],[1779089400000,"0.07100000","0.07200000","0.07100000","0.07200000","214897.00000000",1779090299999,"15350.97320000",51,"154483.20000000","11061.59340000","0"],[1779090300000,"0.07100000","0.07300000","0.07100000","0.07200000","173784.20000000",1779091199999,"12514.69270000",46,"152160.00000000","10958.97960000","0"],[1779091200000,"0.07100000","0.07200000","0.07000000","0.07200000","123426.80000000",1779092099999,"8762.39220000",51,"81400.80000000","5784.21200000","0"],[1779092100000,"0.07100000","0.07200000","0.07100000","0.07100000","300846.90000000",1779092999999,"21603.78910000",51,"250891.60000000","18056.96280000","0"],[1779093000000,"0.07100000","0.07200000","0.07000000","0.07000000","148823.10000000",1779093899999,"10546.21820000",32,"17745.10000000","1272.32360000","0"],[1779093900000,"0.07100000","0.07100000","0.06900000","0.07000000","155131.20000000",1779094799999,"10864.15160000",86,"85947.60000000","6023.30850000","0"],[1779094800000,"0.07000000","0.07100000","0.06800000","0.06900000","512859.60000000",1779095699999,"35170.19690000",133,"71686.20000000","4955.01970000","0"],[1779095700000,"0.06900000","0.06900000","0.06700000","0.06900000","267098.40000000",1779096599999,"18158.60500000",90,"134113.50000000","9135.98840000","0"],[1779096600000,"0.06900000","0.06900000","0.06800000","0.06900000","44199.00000000",1779097499999,"3010.89790000",22,"5365.90000000","370.24710000","0"],[1779097500000,"0.06900000","0.06900000","0.06700000","0.06700000","168484.30000000",1779098399999,"11444.87610000",68,"87845.90000000","6012.90590000","0"],[1779098400000,"0.06800000","0.06800000","0.06600000","0.06800000","184160.20000000",1779099299999,"12324.87680000",126,"86099.60000000","5782.19260000","0"],[1779099300000,"0.06700000","0.06800000","0.06600000","0.06700000","151247.00000000",1779100199999,"10096.28130000",46,"55148.40000000","3703.09330000","0"],[1779100200000,"0.06700000","0.06700000","0.06600000","0.06700000","146772.50000000",1779101099999,"9707.20170000",35,"20216.70000000","1354.51890000","0"],[1779101100000,"0.06700000","0.06700000","0.06600000","0.06700000","43554.80000000",1779101999999,"2894.94950000",45,"29198.20000000","1947.41390000","0"],[1779102000000,"0.06700000","0.06800000","0.06500000","0.06800000","541552.30000000",1779102899999,"35939.77090000",89,"219909.80000000","14728.56650000","0"],[1779102900000,"0.06800000","0.06800000","0.06700000","0.06800000","51378.20000000",1779103799999,"3491.71500000",19,"49375.60000000","3357.54080000","0"],[1779103800000,"0.06700000","0.06900000","0.06700000","0.06800000","277644.30000000",1779104699999,"18885.93030000",72,"208687.90000000","14202.24550000","0"],[1779104700000,"0.06900000","0.06900000","0.06800000","0.06800000","253478.00000000",1779105599999,"17419.94640000",80,"184741.30000000","12745.85080000","0"],[1779105600000,"0.06800000","0.06900000","0.06800000","0.06800000","19991.00000000",1779106499999,"1363.26100000",8,"3873.00000000","267.23700000","0"],[1779106500000,"0.06800000","0.06900000","0.06700000","0.06700000","236876.40000000",1779107399999,"16073.57500000",52,"151590.00000000","10315.48600000","0"],[1779107400000,"0.06800000","0.06800000","0.06700000","0.06800000","407629.00000000",1779108299999,"27597.30960000",138,"99107.50000000","6739.31000000","0"],[1779108300000,"0.06800000","0.06800000","0.06700000","0.06800000","116706.30000000",1779109199999,"7859.89930000",42,"35028.20000000","2381.91760000","0"],[1779109200000,"0.06800000","0.06900000","0.06600000","0.06800000","242397.30000000",1779110099999,"16440.11570000",77,"180506.90000000","12260.16000000","0"],[1779110100000,"0.06800000","0.06900000","0.06700000","0.06700000","133209.30000000",1779110999999,"9052.69880000",48,"22273.30000000","1516.92230000","0"],[1779111000000,"0.06700000","0.06800000","0.06700000","0.06800000","51796.40000000",1779111899999,"3472.88420000",37,"2525.40000000","171.72720000","0"],[1779111900000,"0.06800000","0.06800000","0.06700000","0.06700000","14598.90000000",1779112799999,"988.00280000",13,"9876.50000000","671.60200000","0"],[1779112800000,"0.06700000","0.06800000","0.06700000","0.06800000","116847.40000000",1779113699999,"7935.23300000",70,"106457.20000000","7239.08960000","0"],[1779113700000,"0.06800000","0.06900000","0.06700000","0.06900000","305478.40000000",1779114599999,"20806.05590000",119,"230171.30000000","15685.39210000","0"],[1779114600000,"0.06900000","0.06900000","0.06700000","0.06900000","447593.60000000",1779115499999,"30502.89260000",127,"320973.60000000","21898.56500000","0"],[1779115500000,"0.06900000","0.07000000","0.06800000","0.07000000","1179137.00000000",1779116399999,"81463.20660000",326,"850778.60000000","58822.51730000","0"],[1779116400000,"0.07000000","0.07000000","0.06800000","0.06800000","861724.10000000",1779117299999,"59943.30100000",294,"650708.10000000","45424.88580000","0"],[1779117300000,"0.06900000","0.07000000","0.06800000","0.07000000","182058.20000000",1779118199999,"12562.25450000",101,"155206.80000000","10735.11620000","0"],[1779118200000,"0.07000000","0.07100000","0.06900000","0.07100000","532220.50000000",1779119099999,"37377.10270000",212,"367909.80000000","25879.43800000","0"],[1779119100000,"0.07100000","0.07400000","0.06900000","0.07200000","1172350.50000000",1779119999999,"84826.20710000",465,"677343.80000000","49088.06090000","0"],[1779120000000,"0.07200000","0.07300000","0.07000000","0.07000000","557113.70000000",1779120899999,"39718.59980000",142,"193915.20000000","13901.45750000","0"],[1779120900000,"0.07000000","0.07400000","0.07000000","0.07200000","738144.00000000",1779121799999,"53182.62690000",237,"410557.60000000","29713.70380000","0"],[1779121800000,"0.07200000","0.07300000","0.07100000","0.07200000","374228.90000000",1779122699999,"26888.69850000",173,"231613.70000000","16707.29080000","0"],[1779122700000,"0.07100000","0.07400000","0.07100000","0.07300000","297932.50000000",1779123599999,"21718.05120000",119,"199010.30000000","14498.13960000","0"],[1779123600000,"0.07300000","0.07300000","0.07000000","0.07100000","598020.50000000",1779124499999,"42869.36120000",282,"252911.50000000","18255.80810000","0"],[1779124500000,"0.07100000","0.07200000","0.07000000","0.07100000","374826.40000000",1779125399999,"26566.51850000",203,"219040.90000000","15553.14310000","0"],[1779125400000,"0.07100000","0.07100000","0.06900000","0.07000000","252997.10000000",1779126299999,"17610.54500000",101,"25260.50000000","1778.78170000","0"],[1779126300000,"0.07000000","0.07000000","0.06900000","0.07000000","276687.80000000",1779127199999,"19217.19080000",179,"194103.90000000","13518.90170000","0"],[1779127200000,"0.06900000","0.07000000","0.06900000","0.06900000","129754.90000000",1779128099999,"8982.11290000",40,"50402.70000000","3506.81110000","0"],[1779128100000,"0.06900000","0.06900000","0.06600000","0.06800000","605915.50000000",1779128999999,"40938.81860000",277,"233251.30000000","15849.29990000","0"],[1779129000000,"0.06800000","0.06800000","0.06600000","0.06700000","220993.90000000",1779129899999,"14804.51360000",86,"90389.60000000","6085.07900000","0"],[1779129900000,"0.06700000","0.06800000","0.06700000","0.06700000","250048.50000000",1779130799999,"16756.17660000",50,"2927.10000000","199.04280000","0"],[1779130800000,"0.06700000","0.06800000","0.06700000","0.06700000","1861.20000000",1779131699999,"125.47000000",5,"769.60000000","52.33280000","0"],[1779131700000,"0.06700000","0.06800000","0.06700000","0.06800000","85308.10000000",1779132599999,"5716.85310000",24,"1210.40000000","82.30720000","0"],[1779132600000,"0.06700000","0.06900000","0.06700000","0.06800000","582969.00000000",1779133499999,"39868.13890000",102,"452911.50000000","31002.29340000","0"],[1779133500000,"0.06800000","0.06900000","0.06800000","0.06800000","21527.10000000",1779134399999,"1480.80290000",12,"16960.10000000","1170.24690000","0"],[1779134400000,"0.06800000","0.06900000","0.06800000","0.06900000","18744.50000000",1779135299999,"1275.14810000",8,"522.10000000","36.02490000","0"],[1779135300000,"0.06800000","0.06900000","0.06800000","0.06800000","20620.70000000",1779136199999,"1402.54320000",14,"335.60000000","23.15640000","0"],[1779136200000,"0.06800000","0.06900000","0.06800000","0.06800000","65946.30000000",1779137099999,"4484.44690000",24,"98.50000000","6.79650000","0"],[1779137100000,"0.06900000","0.06900000","0.06700000","0.06700000","298244.20000000",1779137999999,"20248.70580000",59,"59444.00000000","4043.09720000","0"],[1779138000000,"0.06800000","0.06900000","0.06700000","0.06700000","507060.20000000",1779138899999,"34503.50230000",116,"275857.00000000","18941.75830000","0"],[1779138900000,"0.06700000","0.06800000","0.06700000","0.06800000","108004.20000000",1779139799999,"7342.51540000",25,"106234.00000000","7223.91200000","0"],[1779139800000,"0.06900000","0.06900000","0.06800000","0.06900000","60282.60000000",1779140699999,"4116.46950000",21,"17252.70000000","1190.43630000","0"],[1779140700000,"0.06900000","0.06900000","0.06800000","0.06800000","49623.60000000",1779141599999,"3394.40480000",12,"20000.00000000","1380.00000000","0"],[1779141600000,"0.06800000","0.06900000","0.06800000","0.06800000","312552.40000000",1779142499999,"21262.59640000",79,"34163.80000000","2332.17160000","0"],[1779142500000,"0.06800000","0.06800000","0.06800000","0.06800000","43425.40000000",1779143399999,"2952.92720000",15,"0.00000000","0.00000000","0"],[1779143400000,"0.06700000","0.06800000","0.06700000","0.06700000","109192.80000000",1779144299999,"7393.96770000",19,"78050.10000000","5307.40680000","0"],[1779144300000,"0.06800000","0.06800000","0.06700000","0.06700000","266523.90000000",1779145199999,"17857.26300000",44,"25603.40000000","1715.58950000","0"],[1779145200000,"0.06700000","0.06700000","0.06600000","0.06600000","24399.50000000",1779146099999,"1634.54350000",12,"722.70000000","48.42090000","0"],[1779146100000,"0.06700000","0.06700000","0.06600000","0.06700000","32925.30000000",1779146999999,"2200.95760000",18,"232.80000000","15.59760000","0"],[1779147000000,"0.06800000","0.06800000","0.06700000","0.06700000","114961.20000000",1779147899999,"7780.68740000",26,"78287.00000000","5323.51600000","0"],[1779147900000,"0.06700000","0.06800000","0.06500000","0.06500000","760560.10000000",1779148799999,"49935.66560000",165,"81441.40000000","5321.25130000","0"],[1779148800000,"0.06600000","0.06600000","0.06500000","0.06600000","404541.60000000",1779149699999,"26630.00040000",79,"349809.00000000","23072.38140000","0"],[1779149700000,"0.06600000","0.06600000","0.06500000","0.06600000","246600.20000000",1779150599999,"16274.52740000",108,"216239.70000000","14271.82020000","0"],[1779150600000,"0.06500000","0.06600000","0.06400000","0.06500000","301282.10000000",1779151499999,"19447.01470000",93,"82817.90000000","5383.40160000","0"],[1779151500000,"0.06400000","0.06500000","0.06400000","0.06500000","65678.10000000",1779152399999,"4237.84650000",11,"34448.10000000","2239.12650000","0"],[1779152400000,"0.06500000","0.06500000","0.06400000","0.06400000","53895.50000000",1779153299999,"3478.55480000",26,"29242.80000000","1900.78200000","0"],[1779153300000,"0.06400000","0.06400000","0.06300000","0.06400000","390351.50000000",1779154199999,"24783.59450000",71,"24354.30000000","1558.67520000","0"],[1779154200000,"0.06400000","0.06400000","0.06200000","0.06200000","100670.50000000",1779155099999,"6329.90280000",33,"28648.20000000","1805.89110000","0"],[1779155100000,"0.06200000","0.06300000","0.06000000","0.06000000","852735.10000000",1779155999999,"51890.61550000",168,"285308.50000000","17322.46450000","0"],[1779156000000,"0.06000000","0.06100000","0.05800000","0.05900000","548342.00000000",1779156899999,"32205.27300000",206,"170077.20000000","10092.76640000","0"],[1779156900000,"0.05900000","0.06000000","0.05800000","0.05900000","248034.00000000",1779157799999,"14605.99110000",82,"124732.20000000","7371.85730000","0"],[1779157800000,"0.06000000","0.06000000","0.05800000","0.06000000","329228.80000000",1779158699999,"19528.01490000",89,"239187.30000000","14232.26460000","0"],[1779158700000,"0.06000000","0.06000000","0.05900000","0.05900000","161750.80000000",1779159599999,"9696.61770000",34,"153320.50000000","9199.23000000","0"],[1779159600000,"0.05900000","0.06000000","0.05900000","0.06000000","281524.00000000",1779160499999,"16887.82360000",72,"269029.70000000","16141.78200000","0"],[1779160500000,"0.06000000","0.06400000","0.06000000","0.06300000","1151576.70000000",1779161399999,"71644.41210000",135,"1055559.40000000","65741.30880000","0"],[1779161400000,"0.06300000","0.06400000","0.06200000","0.06400000","377740.00000000",1779162299999,"23813.74010000",92,"278713.30000000","17579.41120000","0"],[1779162300000,"0.06300000","0.06300000","0.06100000","0.06300000","437279.50000000",1779163199999,"27342.12790000",240,"107179.60000000","6752.06720000","0"],[1779163200000,"0.06200000","0.06300000","0.06100000","0.06300000","78331.20000000",1779164099999,"4836.94130000",43,"27786.40000000","1723.83900000","0"],[1779164100000,"0.06300000","0.06500000","0.06200000","0.06500000","478864.70000000",1779164999999,"30461.82260000",65,"447932.00000000","28489.12980000","0"],[1779165000000,"0.06400000","0.06500000","0.06300000","0.06400000","464531.90000000",1779165899999,"29496.59050000",87,"58912.70000000","3815.87370000","0"],[1779165900000,"0.06300000","0.06400000","0.06300000","0.06400000","30716.70000000",1779166799999,"1952.21780000",24,"17065.70000000","1092.20480000","0"],[1779166800000,"0.06300000","0.06400000","0.06200000","0.06200000","123141.80000000",1779167699999,"7746.65230000",38,"18896.00000000","1204.34400000","0"],[1779167700000,"0.06300000","0.06300000","0.06100000","0.06200000","394817.40000000",1779168599999,"24450.53600000",80,"56586.90000000","3534.30150000","0"],[1779168600000,"0.06200000","0.06300000","0.06100000","0.06200000","302492.60000000",1779169499999,"18874.87620000",66,"196929.70000000","12342.50580000","0"],[1779169500000,"0.06100000","0.06200000","0.06100000","0.06100000","218770.80000000",1779170399999,"13379.19980000",58,"40629.40000000","2512.57440000","0"],[1779170400000,"0.06100000","0.06200000","0.06000000","0.06000000","477669.40000000",1779171299999,"28776.72850000",110,"95330.10000000","5816.98510000","0"],[1779171300000,"0.06000000","0.06100000","0.06000000","0.06000000","143191.00000000",1779172199999,"8622.40320000",29,"30943.20000000","1887.53520000","0"],[1779172200000,"0.06000000","0.06100000","0.06000000","0.06000000","16721.30000000",1779173099999,"1010.82920000",23,"7551.20000000","460.62320000","0"],[1779173100000,"0.06100000","0.06100000","0.06000000","0.06000000","20854.10000000",1779173999999,"1262.11310000",14,"10867.10000000","662.89310000","0"],[1779174000000,"0.06000000","0.06100000","0.06000000","0.06000000","72684.50000000",1779174899999,"4379.75750000",17,"18687.50000000","1139.93750000","0"],[1779174900000,"0.06100000","0.06100000","0.06000000","0.06100000","76998.80000000",1779175799999,"4691.34690000",23,"71418.90000000","4356.55290000","0"],[1779175800000,"0.06100000","0.06100000","0.05900000","0.06000000","384044.30000000",1779176699999,"23101.23780000",74,"115263.90000000","7013.55540000","0"],[1779176700000,"0.06100000","0.06100000","0.05900000","0.06000000","356744.00000000",1779177599999,"21391.98640000",72,"143902.00000000","8634.33560000","0"],[1779177600000,"0.05900000","0.06000000","0.05600000","0.05700000","1298700.70000000",1779178499999,"74763.81790000",175,"191152.70000000","10925.29830000","0"],[1779178500000,"0.05700000","0.05800000","0.05600000","0.05700000","248632.20000000",1779179399999,"14195.77050000",65,"157693.30000000","9014.04740000","0"],[1779179400000,"0.05800000","0.05800000","0.05400000","0.05500000","1755383.90000000",1779180299999,"97974.31020000",515,"792827.40000000","44537.89860000","0"],[1779180300000,"0.05600000","0.05700000","0.05400000","0.05700000","1093870.50000000",1779181199999,"60531.09110000",275,"554254.50000000","30859.37550000","0"],[1779181200000,"0.05700000","0.05700000","0.05300000","0.05500000","982566.80000000",1779182099999,"54275.53400000",311,"467228.40000000","25971.90240000","0"],[1779182100000,"0.05500000","0.05900000","0.05500000","0.05500000","424703.30000000",1779182999999,"24091.69120000",164,"304018.70000000","17303.96450000","0"],[1779183000000,"0.05600000","0.05700000","0.05500000","0.05700000","234300.70000000",1779183899999,"13170.80540000",204,"139199.40000000","7872.08630000","0"],[1779183900000,"0.05700000","0.05700000","0.05500000","0.05600000","209741.30000000",1779184799999,"11719.28730000",102,"39128.30000000","2219.55670000","0"],[1779184800000,"0.05500000","0.05700000","0.05300000","0.05300000","822859.00000000",1779185699999,"44957.82070000",350,"188646.70000000","10434.54900000","0"],[1779185700000,"0.05500000","0.05500000","0.05300000","0.05400000","494123.40000000",1779186599999,"26494.20010000",252,"141334.90000000","7703.90610000","0"],[1779186600000,"0.05500000","0.05500000","0.05300000","0.05300000","310725.50000000",1779187499999,"16720.79730000",89,"203040.70000000","10968.81110000","0"],[1779187500000,"0.05400000","0.05500000","0.05300000","0.05400000","112198.20000000",1779188399999,"6020.79320000",36,"35636.30000000","1939.53670000","0"],[1779188400000,"0.05500000","0.05600000","0.05400000","0.05600000","244346.90000000",1779189299999,"13479.66830000",160,"166037.00000000","9230.59370000","0"],[1779189300000,"0.05600000","0.05600000","0.05500000","0.05600000","250548.60000000",1779190199999,"13914.00140000",172,"133828.40000000","7494.39040000","0"],[1779190200000,"0.05600000","0.05600000","0.05500000","0.05500000","19404.80000000",1779191099999,"1082.87860000",32,"15614.60000000","874.41760000","0"],[1779191100000,"0.05500000","0.05600000","0.05500000","0.05500000","128631.70000000",1779191999999,"7092.99650000",25,"18253.00000000","1022.16800000","0"],[1779192000000,"0.05600000","0.05600000","0.05400000","0.05500000","203781.40000000",1779192899999,"11124.94100000",49,"7681.80000000","423.11240000","0"],[1779192900000,"0.05400000","0.05500000","0.05400000","0.05500000","32771.00000000",1779193799999,"1783.84680000",23,"14212.80000000","781.70400000","0"],[1779193800000,"0.05500000","0.05600000","0.05400000","0.05400000","333580.20000000",1779194699999,"18309.25610000",84,"295746.80000000","16266.25250000","0"],[1779194700000,"0.05400000","0.05500000","0.05400000","0.05500000","167572.20000000",1779195599999,"9194.54280000",31,"145644.00000000","8010.42000000","0"],[1779195600000,"0.05500000","0.05600000","0.05400000","0.05400000","84621.80000000",1779196499999,"4598.35680000",49,"5536.30000000","305.26040000","0"],[1779196500000,"0.05400000","0.05500000","0.05400000","0.05400000","153672.30000000",1779197399999,"8352.82960000",81,"54525.40000000","2998.89700000","0"],[1779197400000,"0.05400000","0.05500000","0.05300000","0.05400000","145125.70000000",1779198299999,"7841.88070000",96,"35973.30000000","1956.15030000","0"],[1779198300000,"0.05400000","0.05400000","0.05300000","0.05400000","720689.30000000",1779199199999,"38301.83040000",130,"197540.90000000","10574.96520000","0"],[1779199200000,"0.05400000","0.05400000","0.05200000","0.05300000","467659.70000000",1779200099999,"24482.87400000",133,"81552.50000000","4326.45370000","0"],[1779200100000,"0.05200000","0.05300000","0.05200000","0.05300000","237785.50000000",1779200999999,"12525.72100000",63,"160875.00000000","8526.37500000","0"],[1779201000000,"0.05300000","0.05300000","0.05200000","0.05300000","330877.10000000",1779201899999,"17485.98750000",53,"280378.30000000","14860.04990000","0"],[1779201900000,"0.05300000","0.05300000","0.05200000","0.05200000","76036.90000000",1779202799999,"4001.93060000",56,"48011.80000000","2544.62540000","0"],[1779202800000,"0.05300000","0.05400000","0.05200000","0.05400000","154493.50000000",1779203699999,"8211.04330000",40,"150509.10000000","8001.69610000","0"],[1779203700000,"0.05300000","0.05400000","0.05300000","0.05400000","160732.30000000",1779204599999,"8618.68850000",40,"99876.60000000","5393.33640000","0"],[1779204600000,"0.05400000","0.05500000","0.05300000","0.05400000","194595.60000000",1779205499999,"10488.16300000",46,"165135.30000000","8923.55480000","0"],[1779205500000,"0.05400000","0.05400000","0.05300000","0.05400000","103782.20000000",1779206399999,"5572.74870000",79,"72292.10000000","3903.77340000","0"],[1779206400000,"0.05300000","0.05400000","0.05300000","0.05400000","241362.30000000",1779207299999,"13008.57710000",75,"206269.80000000","11138.56920000","0"],[1779207300000,"0.05400000","0.05500000","0.05400000","0.05500000","109587.30000000",1779208199999,"5923.65290000",63,"5938.70000000","326.62850000","0"],[1779208200000,"0.05500000","0.05600000","0.05400000","0.05600000","459662.20000000",1779209099999,"25500.63580000",119,"352343.70000000","19585.89030000","0"],[1779209100000,"0.05600000","0.05900000","0.05500000","0.05700000","487979.90000000",1779209999999,"27915.43800000",139,"225304.80000000","12802.88770000","0"],[1779210000000,"0.05700000","0.05700000","0.05500000","0.05500000","277168.50000000",1779210899999,"15485.25210000",61,"24625.70000000","1386.43260000","0"],[1779210900000,"0.05600000","0.05800000","0.05600000","0.05600000","173014.00000000",1779211799999,"9752.25680000",57,"123553.20000000","6981.62250000","0"],[1779211800000,"0.05700000","0.05700000","0.05500000","0.05600000","45923.10000000",1779212699999,"2576.84470000",41,"6108.80000000","347.95130000","0"],[1779212700000,"0.05500000","0.05600000","0.05400000","0.05500000","259124.60000000",1779213599999,"14265.61130000",62,"44774.40000000","2498.62850000","0"],[1779213600000,"0.05400000","0.05500000","0.05400000","0.05400000","106458.50000000",1779214499999,"5752.73440000",34,"3975.40000000","218.64700000","0"],[1779214500000,"0.05500000","0.05500000","0.05400000","0.05400000","50001.10000000",1779215399999,"2747.90770000",19,"47848.30000000","2631.65650000","0"],[1779215400000,"0.05400000","0.05500000","0.05400000","0.05500000","43541.40000000",1779216299999,"2367.51340000",18,"16277.80000000","895.27900000","0"],[1779216300000,"0.05500000","0.05500000","0.05400000","0.05500000","32489.40000000",1779217199999,"1767.60030000",20,"13172.70000000","724.49850000","0"],[1779217200000,"0.05500000","0.05500000","0.05400000","0.05400000","40046.70000000",1779218099999,"2179.72120000",14,"17199.40000000","945.96700000","0"],[1779218100000,"0.05400000","0.05500000","0.05300000","0.05500000","185107.60000000",1779218999999,"10016.63950000",49,"131596.70000000","7132.64250000","0"],[1779219000000,"0.05500000","0.05600000","0.05500000","0.05600000","178747.40000000",1779219899999,"9879.21010000",42,"162533.00000000","8987.41810000","0"],[1779219900000,"0.05600000","0.05600000","0.05500000","0.05600000","104668.10000000",1779220799999,"5858.37090000",31,"101625.40000000","5691.02240000","0"],[1779220800000,"0.05500000","0.06200000","0.05500000","0.06000000","2622147.40000000",1779221699999,"151538.30870000",621,"1659223.40000000","95964.80080000","0"],[1779221700000,"0.06100000","0.06100000","0.05900000","0.06000000","541538.40000000",1779222599999,"32518.89510000",215,"268980.60000000","16222.90010000","0"],[1779222600000,"0.05900000","0.06000000","0.05800000","0.06000000","439935.80000000",1779223499999,"25841.70340000",114,"121461.30000000","7206.27910000","0"],[1779223500000,"0.06000000","0.06000000","0.05800000","0.05900000","225219.80000000",1779224399999,"13227.28900000",80,"32848.70000000","1956.40880000","0"],[1779224400000,"0.06000000","0.06200000","0.05900000","0.06000000","342230.90000000",1779225299999,"20697.25890000",101,"220339.20000000","13383.22290000","0"],[1779225300000,"0.06000000","0.06100000","0.05900000","0.06000000","240554.70000000",1779226199999,"14434.34010000",86,"3446.10000000","207.90900000","0"],[1779226200000,"0.06000000","0.06100000","0.06000000","0.06000000","97807.00000000",1779227099999,"5884.31530000",44,"17256.70000000","1051.29730000","0"],[1779227100000,"0.06000000","0.06100000","0.05900000","0.05900000","220422.80000000",1779227999999,"13194.60580000",50,"56101.90000000","3389.87720000","0"],[1779228000000,"0.06000000","0.06000000","0.05800000","0.05800000","715475.30000000",1779228899999,"42087.03150000",131,"151790.80000000","9032.79100000","0"],[1779228900000,"0.05900000","0.06000000","0.05800000","0.05900000","62004.70000000",1779229799999,"3647.99880000",34,"24120.10000000","1424.01750000","0"],[1779229800000,"0.06000000","0.06000000","0.05800000","0.05800000","87738.70000000",1779230699999,"5115.55300000",60,"13615.30000000","808.65650000","0"],[1779230700000,"0.05800000","0.05900000","0.05800000","0.05900000","144277.30000000",1779231599999,"8373.09950000",53,"5016.10000000","295.94990000","0"],[1779231600000,"0.05900000","0.05900000","0.05700000","0.05800000","129700.60000000",1779232499999,"7529.63500000",80,"71887.50000000","4203.40730000","0"],[1779232500000,"0.05800000","0.05900000","0.05700000","0.05900000","259840.50000000",1779233399999,"15171.86210000",70,"71538.70000000","4219.44550000","0"],[1779233400000,"0.05900000","0.06000000","0.05800000","0.05900000","100086.40000000",1779234299999,"5883.30380000",43,"38326.00000000","2296.69720000","0"],[1779234300000,"0.06000000","0.06000000","0.05800000","0.05800000","40423.30000000",1779235199999,"2381.65260000",23,"15035.80000000","888.90010000","0"],[1779235200000,"0.05800000","0.06000000","0.05800000","0.05900000","23901.40000000",1779236099999,"1406.17470000",24,"7042.20000000","419.40950000","0"],[1779236100000,"0.05900000","0.06000000","0.05800000","0.05800000","65381.70000000",1779236999999,"3859.95480000",31,"29494.30000000","1751.99610000","0"],[1779237000000,"0.05800000","0.05800000","0.05800000","0.05800000","11167.00000000",1779237899999,"647.68600000",24,"0.00000000","0.00000000","0"],[1779237900000,"0.05800000","0.05900000","0.05800000","0.05800000","18648.20000000",1779238799999,"1088.49420000",45,"6898.60000000","407.01740000","0"],[1779238800000,"0.05800000","0.05900000","0.05800000","0.05800000","41029.20000000",1779239699999,"2389.30210000",59,"9608.50000000","566.90150000","0"],[1779239700000,"0.05800000","0.05900000","0.05800000","0.05800000","16401.90000000",1779240599999,"953.85250000",46,"2542.30000000","149.99570000","0"],[1779240600000,"0.05800000","0.05900000","0.05800000","0.05800000","21402.70000000",1779241499999,"1244.74930000",32,"3392.70000000","200.16930000","0"],[1779241500000,"0.05800000","0.05900000","0.05800000","0.05800000","3867.30000000",1779242399999,"224.49610000",13,"192.70000000","11.36930000","0"],[1779242400000,"0.05800000","0.05900000","0.05800000","0.05900000","2218.70000000",1779243299999,"130.44790000",5,"1763.30000000","104.03470000","0"],[1779243300000,"0.05900000","0.06100000","0.05800000","0.06000000","274431.80000000",1779244199999,"16467.53940000",58,"263135.30000000","15802.16290000","0"],[1779244200000,"0.06100000","0.06100000","0.06000000","0.06100000","88097.80000000",1779245099999,"5372.27670000",44,"79802.10000000","4867.92810000","0"],[1779245100000,"0.06000000","0.06400000","0.06000000","0.06300000","446182.90000000",1779245999999,"27726.94410000",139,"226095.80000000","14114.72840000","0"],[1779246000000,"0.06300000","0.06400000","0.06200000","0.06400000","291282.10000000",1779246899999,"18222.61990000",129,"139397.30000000","8784.86910000","0"],[1779246900000,"0.06400000","0.06400000","0.06200000","0.06200000","250907.20000000",1779247799999,"15658.48880000",89,"45188.50000000","2889.75530000","0"],[1779247800000,"0.06200000","0.06200000","0.06100000","0.06100000","128509.40000000",1779248699999,"7895.98810000",43,"16152.80000000","1001.47360000","0"],[1779248700000,"0.06000000","0.06100000","0.05800000","0.05900000","289929.00000000",1779249599999,"17297.71980000",110,"29602.50000000","1794.47060000","0"],[1779249600000,"0.06000000","0.06000000","0.05900000","0.06000000","58772.70000000",1779250499999,"3503.99140000",26,"36402.10000000","2184.12600000","0"],[1779250500000,"0.06000000","0.06000000","0.05900000","0.06000000","177538.80000000",1779251399999,"10587.95650000",78,"83724.80000000","5023.48800000","0"],[1779251400000,"0.05900000","0.06100000","0.05900000","0.06100000","74345.40000000",1779252299999,"4447.89570000",47,"39347.60000000","2363.11260000","0"],[1779252300000,"0.06100000","0.06100000","0.06000000","0.06100000","70640.70000000",1779253199999,"4250.23400000",33,"11792.00000000","719.31200000","0"],[1779253200000,"0.06100000","0.06100000","0.06000000","0.06100000","35262.40000000",1779254099999,"2150.36330000",45,"34619.30000000","2111.77730000","0"],[1779254100000,"0.06000000","0.06100000","0.06000000","0.06100000","21283.10000000",1779254999999,"1287.54190000",23,"10555.90000000","643.90990000","0"],[1779255000000,"0.06100000","0.06100000","0.06000000","0.06100000","23483.00000000",1779255899999,"1411.27860000",27,"2298.60000000","140.21460000","0"],[1779255900000,"0.06000000","0.06000000","0.05900000","0.05900000","120422.40000000",1779256799999,"7182.44000000",102,"37796.20000000","2267.77200000","0"],[1779256800000,"0.05900000","0.06100000","0.05900000","0.06100000","287991.40000000",1779257699999,"17419.33570000",71,"270820.50000000","16393.32010000","0"],[1779257700000,"0.06200000","0.07300000","0.06200000","0.06900000","3242047.20000000",1779258599999,"217660.03410000",899,"1976830.50000000","131979.29910000","0"],[1779258600000,"0.06800000","0.07600000","0.06800000","0.06900000","3013079.30000000",1779259499999,"218298.08350000",898,"1242409.50000000","90627.49270000","0"],[1779259500000,"0.06900000","0.07400000","0.06800000","0.07300000","1626885.90000000",1779260399999,"116898.91000000",446,"1084743.10000000","78343.51060000","0"],[1779260400000,"0.07300000","0.07300000","0.07000000","0.07100000","680583.70000000",1779261299999,"48531.01070000",229,"49124.90000000","3571.43440000","0"],[1779261300000,"0.07100000","0.07100000","0.06500000","0.06800000","775165.00000000",1779262199999,"52434.84390000",269,"220549.40000000","15000.90040000","0"],[1779262200000,"0.06800000","0.06800000","0.06400000","0.06400000","974801.80000000",1779263099999,"63244.15260000",326,"415001.00000000","27130.66920000","0"],[1779263100000,"0.06500000","0.06500000","0.06200000","0.06400000","552364.80000000",1779263999999,"34850.39610000",187,"193310.90000000","12314.48670000","0"],[1779264000000,"0.06400000","0.07100000","0.06200000","0.07000000","1541824.10000000",1779264899999,"103291.36900000",440,"1195446.80000000","80333.87710000","0"],[1779264900000,"0.07000000","0.07200000","0.06600000","0.06700000","1732313.60000000",1779265799999,"117826.34540000",597,"428958.40000000","29540.76410000","0"],[1779265800000,"0.06800000","0.06900000","0.06500000","0.06600000","447420.10000000",1779266699999,"29933.50240000",243,"213472.20000000","14388.97180000","0"],[1779266700000,"0.06500000","0.06800000","0.06500000","0.06700000","302014.60000000",1779267599999,"20170.55710000",118,"268630.20000000","17975.60880000","0"],[1779267600000,"0.06700000","0.07300000","0.06700000","0.07100000","2417032.40000000",1779268499999,"169855.72380000",710,"1406741.70000000","99092.63660000","0"],[1779268500000,"0.07100000","0.07300000","0.07000000","0.07000000","1480970.30000000",1779269399999,"105601.37260000",539,"697510.80000000","50074.12210000","0"],[1779269400000,"0.07100000","0.07100000","0.06600000","0.06800000","1035891.60000000",1779270299999,"70398.11000000",423,"185008.60000000","12590.89090000","0"],[1779270300000,"0.06800000","0.06900000","0.06700000","0.06800000","357250.10000000",1779271199999,"24416.19530000",162,"229346.40000000","15764.12880000","0"],[1779271200000,"0.06900000","0.07200000","0.06800000","0.07100000","896286.50000000",1779272099999,"63424.30440000",312,"744577.50000000","52742.56110000","0"],[1779272100000,"0.07100000","0.07400000","0.07000000","0.07000000","1582371.80000000",1779272999999,"113590.64550000",595,"672131.20000000","48767.28350000","0"],[1779273000000,"0.07000000","0.07100000","0.06800000","0.06800000","458960.70000000",1779273899999,"31688.08350000",196,"38837.30000000","2711.78950000","0"],[1779273900000,"0.06800000","0.07000000","0.06700000","0.06800000","603252.80000000",1779274799999,"41232.74450000",210,"193520.20000000","13321.06910000","0"],[1779274800000,"0.06800000","0.06900000","0.06700000","0.06800000","302022.90000000",1779275699999,"20624.87130000",116,"218046.40000000","14965.27810000","0"],[1779275700000,"0.06800000","0.06900000","0.06700000","0.06800000","333427.20000000",1779276599999,"22612.48180000",136,"204025.70000000","13875.66070000","0"],[1779276600000,"0.06800000","0.06900000","0.06700000","0.06700000","295531.60000000",1779277499999,"19984.43740000",93,"177860.50000000","12094.65390000","0"],[1779277500000,"0.06800000","0.06900000","0.06600000","0.06700000","330673.10000000",1779278399999,"22162.52770000",161,"53155.10000000","3604.90180000","0"],[1779278400000,"0.06700000","0.06800000","0.06200000","0.06300000","1122906.90000000",1779279299999,"72254.83630000",378,"281311.90000000","18291.39670000","0"],[1779279300000,"0.06400000","0.06400000","0.06200000","0.06400000","311957.70000000",1779280199999,"19608.64120000",100,"66689.80000000","4218.63720000","0"],[1779280200000,"0.06300000","0.06500000","0.06200000","0.06400000","511705.00000000",1779281099999,"32495.45370000",175,"276373.00000000","17634.09670000","0"],[1779281100000,"0.06400000","0.06500000","0.06400000","0.06500000","328748.00000000",1779281999999,"21245.34030000",83,"279279.10000000","18079.33070000","0"],[1779282000000,"0.06500000","0.06500000","0.06200000","0.06300000","476236.50000000",1779282899999,"30113.26230000",203,"84827.90000000","5408.37370000","0"],[1779282900000,"0.06400000","0.07100000","0.06300000","0.06900000","959912.50000000",1779283799999,"64528.62340000",328,"777870.90000000","52045.61560000","0"],[1779283800000,"0.06900000","0.06900000","0.06400000","0.06500000","1104727.10000000",1779284699999,"73280.84910000",340,"240250.30000000","15891.58670000","0"],[1779284700000,"0.06600000","0.06600000","0.06400000","0.06500000","190256.10000000",1779285599999,"12351.23250000",117,"64173.10000000","4226.07280000","0"],[1779285600000,"0.06500000","0.06600000","0.06400000","0.06400000","197458.60000000",1779286499999,"12893.62740000",79,"143073.20000000","9392.23530000","0"],[1779286500000,"0.06400000","0.06700000","0.06400000","0.06600000","392717.20000000",1779287399999,"25671.50490000",134,"187689.30000000","12325.09420000","0"],[1779287400000,"0.06500000","0.06600000","0.06300000","0.06400000","299990.90000000",1779288299999,"19342.08810000",109,"54325.30000000","3517.15750000","0"],[1779288300000,"0.06300000","0.06500000","0.06300000","0.06400000","195106.30000000",1779289199999,"12409.04750000",77,"82385.40000000","5272.80200000","0"],[1779289200000,"0.06400000","0.06500000","0.06300000","0.06500000","300699.70000000",1779290099999,"19346.79410000",94,"240896.20000000","15562.05630000","0"],[1779290100000,"0.06500000","0.06600000","0.06400000","0.06600000","333087.40000000",1779290999999,"21812.72730000",90,"216605.40000000","14245.56460000","0"],[1779291000000,"0.06600000","0.06700000","0.06400000","0.06500000","256672.70000000",1779291899999,"16758.43840000",77,"109473.70000000","7192.07450000","0"],[1779291900000,"0.06400000","0.06500000","0.06400000","0.06500000","46447.40000000",1779292799999,"2986.77130000",29,"14137.70000000","918.95050000","0"],[1779292800000,"0.06400000","0.06500000","0.06400000","0.06400000","105206.80000000",1779293699999,"6792.66980000",66,"59434.60000000","3863.24900000","0"],[1779293700000,"0.06500000","0.06500000","0.06200000","0.06300000","295563.50000000",1779294599999,"18681.69290000",100,"104190.70000000","6588.90690000","0"],[1779294600000,"0.06300000","0.06400000","0.06300000","0.06300000","164079.30000000",1779295499999,"10343.44590000",81,"84157.10000000","5308.34730000","0"],[1779295500000,"0.06300000","0.06300000","0.05600000","0.05800000","949033.60000000",1779296399999,"56726.74210000",271,"254697.70000000","14994.31460000","0"],[1779296400000,"0.05800000","0.06000000","0.05600000","0.05700000","705655.90000000",1779297299999,"40525.55270000",226,"262215.40000000","15233.82970000","0"],[1779297300000,"0.05800000","0.05900000","0.05700000","0.05800000","226538.40000000",1779298199999,"13217.31740000",79,"103706.10000000","6110.63180000","0"],[1779298200000,"0.05800000","0.06000000","0.05800000","0.05900000","278110.80000000",1779299099999,"16461.69590000",99,"200249.00000000","11869.84970000","0"],[1779299100000,"0.05900000","0.05900000","0.05700000","0.05700000","247165.40000000",1779299999999,"14305.88690000",68,"74477.70000000","4388.78120000","0"],[1779300000000,"0.05700000","0.05800000","0.05600000","0.05800000","50177.00000000",1779300899999,"2860.57990000",34,"26982.20000000","1549.04880000","0"],[1779300900000,"0.05700000","0.05800000","0.05600000","0.05700000","76052.70000000",1779301799999,"4289.33270000",26,"4214.90000000","240.45510000","0"],[1779301800000,"0.05600000","0.05800000","0.05600000","0.05700000","89804.40000000",1779302699999,"5114.83940000",32,"67424.40000000","3855.05260000","0"],[1779302700000,"0.05700000","0.05900000","0.05700000","0.05800000","142029.50000000",1779303599999,"8222.90790000",39,"114662.70000000","6657.66280000","0"],[1779303600000,"0.05700000","0.05800000","0.05500000","0.05600000","367271.00000000",1779304499999,"20520.43920000",139,"106217.00000000","5961.59320000","0"],[1779304500000,"0.05600000","0.05700000","0.05500000","0.05600000","61101.00000000",1779305399999,"3435.66140000",27,"32295.50000000","1824.78990000","0"],[1779305400000,"0.05600000","0.05700000","0.05500000","0.05600000","91033.60000000",1779306299999,"5094.76310000",67,"44380.60000000","2504.29320000","0"],[1779306300000,"0.05600000","0.05700000","0.05500000","0.05600000","65262.20000000",1779307199999,"3668.00250000",21,"22861.80000000","1303.12260000","0"],[1779307200000,"0.05700000","0.05800000","0.05600000","0.05600000","222250.30000000",1779308099999,"12671.29300000",69,"150220.20000000","8597.33880000","0"],[1779308100000,"0.05700000","0.05700000","0.05500000","0.05500000","181394.10000000",1779308999999,"10115.98440000",61,"11021.00000000","618.25080000","0"],[1779309000000,"0.05600000","0.05600000","0.05500000","0.05500000","80335.80000000",1779309899999,"4427.13150000",60,"38707.30000000","2137.56400000","0"],[1779309900000,"0.05500000","0.05600000","0.05400000","0.05400000","179253.20000000",1779310799999,"9837.23990000",45,"12154.70000000","668.99600000","0"],[1779310800000,"0.05400000","0.05500000","0.05400000","0.05500000","38796.30000000",1779311699999,"2106.34880000",36,"11348.60000000","624.17300000","0"],[1779311700000,"0.05500000","0.05600000","0.05400000","0.05600000","180992.80000000",1779312599999,"10050.82490000",47,"163308.00000000","9093.87120000","0"],[1779312600000,"0.05600000","0.05600000","0.05500000","0.05500000","136892.40000000",1779313499999,"7552.93950000",44,"23325.90000000","1306.25040000","0"],[1779313500000,"0.05500000","0.05600000","0.05500000","0.05600000","21421.40000000",1779314399999,"1197.39940000",28,"19222.40000000","1076.45440000","0"],[1779314400000,"0.05600000","0.05600000","0.05500000","0.05600000","106269.80000000",1779315299999,"5945.57600000",45,"100458.60000000","5625.68160000","0"],[1779315300000,"0.05600000","0.05700000","0.05600000","0.05600000","97794.20000000",1779316199999,"5530.66010000",48,"82642.40000000","4682.15930000","0"],[1779316200000,"0.05700000","0.05700000","0.05600000","0.05600000","9406.10000000",1779317099999,"532.71670000",23,"5975.10000000","340.58070000","0"],[1779317100000,"0.05600000","0.05600000","0.05600000","0.05600000","37794.10000000",1779317999999,"2116.46960000",7,"0.00000000","0.00000000","0"],[1779318000000,"0.05700000","0.05700000","0.05600000","0.05600000","21402.00000000",1779318899999,"1211.13880000",10,"12626.80000000","719.72760000","0"],[1779318900000,"0.05600000","0.05600000","0.05600000","0.05600000","86498.90000000",1779319799999,"4843.93840000",17,"0.00000000","0.00000000","0"],[1779319800000,"0.05600000","0.05700000","0.05600000","0.05700000","37295.30000000",1779320699999,"2088.80300000",16,"266.20000000","15.17340000","0"],[1779320700000,"0.05700000","0.05700000","0.05600000","0.05600000","21943.20000000",1779321599999,"1245.87140000",12,"17052.20000000","971.97540000","0"],[1779321600000,"0.05700000","0.05700000","0.05600000","0.05600000","56476.30000000",1779322499999,"3163.88430000",24,"1211.50000000","69.05550000","0"],[1779322500000,"0.05600000","0.05700000","0.05600000","0.05600000","10593.80000000",1779323399999,"593.63940000",7,"386.60000000","22.03620000","0"],[1779323400000,"0.05600000","0.05600000","0.05300000","0.05400000","361971.20000000",1779324299999,"19915.55180000",143,"23363.70000000","1262.85640000","0"],[1779324300000,"0.05400000","0.05400000","0.05300000","0.05300000","163678.00000000",1779325199999,"8711.50970000",63,"7706.60000000","416.15640000","0"],[1779325200000,"0.05400000","0.05500000","0.05300000","0.05500000","51291.50000000",1779326099999,"2790.78990000",91,"33211.80000000","1815.26760000","0"],[1779326100000,"0.05500000","0.05500000","0.05500000","0.05500000","38176.80000000",1779326999999,"2099.72400000",15,"38176.80000000","2099.72400000","0"],[1779327000000,"0.05400000","0.05500000","0.05300000","0.05500000","96292.80000000",1779327899999,"5209.76770000",43,"27952.30000000","1519.67130000","0"],[1779327900000,"0.05400000","0.05500000","0.05300000","0.05500000","45992.80000000",1779328799999,"2463.74860000",39,"12732.70000000","689.48210000","0"],[1779328800000,"0.05500000","0.05500000","0.05400000","0.05500000","33219.90000000",1779329699999,"1824.21610000",22,"30341.50000000","1668.78250000","0"],[1779329700000,"0.05400000","0.05500000","0.05400000","0.05400000","14882.20000000",1779330599999,"810.14100000",12,"6502.20000000","357.62100000","0"],[1779330600000,"0.05400000","0.05500000","0.05400000","0.05400000","107284.50000000",1779331499999,"5817.61430000",25,"24251.30000000","1333.82150000","0"],[1779331500000,"0.05400000","0.05500000","0.05300000","0.05400000","205382.20000000",1779332399999,"11052.15630000",114,"62616.80000000","3404.33120000","0"],[1779332400000,"0.05400000","0.05400000","0.05300000","0.05400000","114966.30000000",1779333299999,"6127.38170000",63,"34356.80000000","1855.07820000","0"],[1779333300000,"0.05400000","0.05500000","0.05300000","0.05500000","205478.70000000",1779334199999,"11178.82470000",152,"194203.50000000","10581.23910000","0"],[1779334200000,"0.05500000","0.05500000","0.05400000","0.05500000","89456.00000000",1779335099999,"4849.82310000",62,"19199.10000000","1055.95050000","0"],[1779335100000,"0.05500000","0.05500000","0.05400000","0.05500000","119410.30000000",1779335999999,"6566.79850000",43,"118642.30000000","6525.32650000","0"],[1779336000000,"0.05400000","0.05500000","0.05400000","0.05500000","38970.30000000",1779336899999,"2138.93460000",16,"34538.40000000","1899.61200000","0"],[1779336900000,"0.05400000","0.05600000","0.05400000","0.05500000","244549.80000000",1779337799999,"13646.66480000",63,"227852.70000000","12737.05070000","0"],[1779337800000,"0.05500000","0.05800000","0.05500000","0.05700000","301794.20000000",1779338699999,"17107.78160000",111,"267664.50000000","15186.52950000","0"],[1779338700000,"0.05700000","0.05700000","0.05600000","0.05600000","60129.10000000",1779339599999,"3414.97640000",43,"47610.00000000","2713.77000000","0"],[1779339600000,"0.05700000","0.06100000","0.05600000","0.05900000","536093.70000000",1779340499999,"31294.49270000",184,"427120.50000000","24960.74550000","0"],[1779340500000,"0.05900000","0.06000000","0.05800000","0.05900000","172592.70000000",1779341399999,"10189.05630000",67,"92992.70000000","5510.88610000","0"],[1779341400000,"0.05900000","0.06100000","0.05800000","0.05900000","351405.80000000",1779342299999,"20913.98710000",127,"225428.40000000","13495.45900000","0"],[1779342300000,"0.06000000","0.06000000","0.05800000","0.05800000","128739.80000000",1779343199999,"7621.35220000",49,"51671.80000000","3085.17880000","0"],[1779343200000,"0.05800000","0.05900000","0.05700000","0.05700000","366472.10000000",1779344099999,"21050.43550000",90,"7095.40000000","412.48320000","0"],[1779344100000,"0.05800000","0.05800000","0.05600000","0.05700000","31206.40000000",1779344999999,"1775.98930000",27,"24744.20000000","1412.35430000","0"],[1779345000000,"0.05700000","0.05800000","0.05600000","0.05800000","314233.80000000",1779345899999,"17956.04360000",82,"168736.40000000","9697.80410000","0"],[1779345900000,"0.05700000","0.05800000","0.05600000","0.05700000","225147.50000000",1779346799999,"12856.74500000",60,"88203.20000000","5088.58670000","0"],[1779346800000,"0.05600000","0.05800000","0.05600000","0.05700000","294584.00000000",1779347699999,"16736.82560000",78,"232228.70000000","13238.03780000","0"],[1779347700000,"0.05700000","0.06000000","0.05600000","0.05800000","903074.00000000",1779348599999,"52764.24740000",209,"590768.80000000","34633.10280000","0"],[1779348600000,"0.05900000","0.06000000","0.05700000","0.05700000","643412.80000000",1779349499999,"37701.56940000",164,"301093.20000000","17798.72170000","0"],[1779349500000,"0.05800000","0.05900000","0.05700000","0.05700000","438765.20000000",1779350399999,"25243.26610000",111,"188085.80000000","10914.57640000","0"],[1779350400000,"0.05700000","0.05900000","0.05700000","0.05800000","439879.90000000",1779351299999,"25603.33240000",82,"370254.10000000","21605.29490000","0"],[1779351300000,"0.05800000","0.06000000","0.05800000","0.05900000","222150.20000000",1779352199999,"13120.18890000",85,"117957.50000000","7006.32250000","0"],[1779352200000,"0.05900000","0.05900000","0.05800000","0.05900000","105142.30000000",1779353099999,"6138.36200000",57,"22865.30000000","1349.05270000","0"],[1779353100000,"0.05900000","0.06000000","0.05800000","0.05900000","307145.90000000",1779353999999,"18016.07530000",92,"147615.90000000","8717.22990000","0"],[1779354000000,"0.05800000","0.06000000","0.05800000","0.05900000","153231.40000000",1779354899999,"9021.67490000",49,"130439.40000000","7696.09120000","0"],[1779354900000,"0.05900000","0.06000000","0.05800000","0.05800000","347054.70000000",1779355799999,"20516.73830000",108,"154980.10000000","9253.38970000","0"],[1779355800000,"0.05900000","0.06100000","0.05900000","0.06000000","633296.20000000",1779356699999,"37903.66680000",212,"344713.60000000","20706.83450000","0"],[1779356700000,"0.06100000","0.06100000","0.05900000","0.05900000","107705.10000000",1779357599999,"6451.37080000",55,"16326.60000000","987.96870000","0"],[1779357600000,"0.05900000","0.06000000","0.05800000","0.05900000","183213.60000000",1779358499999,"10814.67430000",54,"15712.50000000","932.42430000","0"],[1779358500000,"0.05900000","0.06000000","0.05800000","0.05800000","93133.80000000",1779359399999,"5464.90050000",33,"62296.70000000","3675.51330000","0"],[1779359400000,"0.05800000","0.05900000","0.05700000","0.05800000","330886.70000000",1779360299999,"19293.12230000",80,"128263.20000000","7551.31500000","0"],[1779360300000,"0.05800000","0.05900000","0.05700000","0.05800000","113093.40000000",1779361199999,"6557.53780000",36,"16453.70000000","959.46610000","0"],[1779361200000,"0.05800000","0.05900000","0.05800000","0.05800000","16098.40000000",1779362099999,"938.53780000",14,"4830.60000000","285.00540000","0"],[1779362100000,"0.05900000","0.05900000","0.05800000","0.05800000","23009.30000000",1779362999999,"1352.20070000",22,"17661.30000000","1042.01670000","0"],[1779363000000,"0.05800000","0.05900000","0.05800000","0.05900000","22221.70000000",1779363899999,"1291.51170000",42,"2653.10000000","156.53290000","0"],[1779363900000,"0.05900000","0.05900000","0.05800000","0.05900000","42861.40000000",1779364799999,"2518.41050000",31,"32449.30000000","1914.50870000","0"],[1779364800000,"0.05900000","0.05900000","0.05800000","0.05800000","269948.60000000",1779365699999,"15887.22150000",75,"210343.90000000","12410.29010000","0"],[1779365700000,"0.05900000","0.05900000","0.05800000","0.05800000","15280.20000000",1779366599999,"892.95510000",11,"6703.50000000","395.50650000","0"],[1779366600000,"0.05800000","0.05900000","0.05800000","0.05900000","121641.70000000",1779367499999,"7058.03920000",33,"2820.60000000","166.41540000","0"],[1779367500000,"0.05800000","0.05900000","0.05800000","0.05800000","363571.30000000",1779368399999,"21244.61060000",120,"157475.20000000","9291.03680000","0"],[1779368400000,"0.05900000","0.05900000","0.05800000","0.05800000","232321.40000000",1779369299999,"13549.27960000",69,"74638.40000000","4403.66560000","0"],[1779369300000,"0.05800000","0.05800000","0.05700000","0.05800000","4952.90000000",1779370199999,"283.64520000",5,"1329.90000000","77.13420000","0"],[1779370200000,"0.05800000","0.05800000","0.05700000","0.05800000","35582.40000000",1779371099999,"2031.53520000",37,"3338.40000000","193.62720000","0"],[1779371100000,"0.05700000","0.05800000","0.05700000","0.05700000","14209.40000000",1779371999999,"810.26750000",9,"331.70000000","19.23860000","0"],[1779372000000,"0.05700000","0.05800000","0.05700000","0.05700000","6124.60000000",1779372899999,"351.62360000",10,"2521.40000000","146.24120000","0"],[1779372900000,"0.05700000","0.05800000","0.05700000","0.05800000","8124.20000000",1779373799999,"469.64250000",5,"6563.10000000","380.65980000","0"],[1779373800000,"0.05800000","0.05800000","0.05600000","0.05600000","191077.70000000",1779374699999,"10874.70390000",42,"9284.70000000","531.67090000","0"],[1779374700000,"0.05700000","0.05700000","0.05600000","0.05700000","66410.60000000",1779375599999,"3780.45850000",73,"61464.90000000","3503.49930000","0"],[1779375600000,"0.05700000","0.05800000","0.05600000","0.05700000","100837.40000000",1779376499999,"5748.17080000",41,"96503.70000000","5501.49090000","0"],[1779376500000,"0.05800000","0.05800000","0.05600000","0.05600000","126909.50000000",1779377399999,"7139.79530000",42,"19455.50000000","1116.97870000","0"],[1779377400000,"0.05700000","0.05700000","0.05600000","0.05700000","50469.50000000",1779378299999,"2874.70220000",31,"48136.60000000","2743.78620000","0"],[1779378300000,"0.05700000","0.05700000","0.05600000","0.05700000","2218.80000000",1779379199999,"125.98760000",4,"1734.80000000","98.88360000","0"],[1779379200000,"0.05700000","0.05700000","0.05600000","0.05700000","25975.90000000",1779380099999,"1465.44460000",16,"10794.20000000","615.26940000","0"],[1779380100000,"0.05600000","0.05700000","0.05600000","0.05600000","33946.10000000",1779380999999,"1903.09630000",24,"2114.70000000","120.53790000","0"],[1779381000000,"0.05600000","0.05700000","0.05600000","0.05600000","19867.60000000",1779381899999,"1114.16080000",22,"1575.20000000","89.78640000","0"],[1779381900000,"0.05700000","0.05700000","0.05500000","0.05500000","90139.20000000",1779382799999,"5049.34340000",38,"1715.50000000","97.78350000","0"],[1779382800000,"0.05500000","0.05700000","0.05500000","0.05700000","20959.40000000",1779383699999,"1177.83530000",18,"8504.50000000","481.27470000","0"],[1779383700000,"0.05600000","0.05700000","0.05500000","0.05500000","104272.40000000",1779384599999,"5794.56610000",35,"9966.10000000","563.69530000","0"],[1779384600000,"0.05600000","0.05600000","0.05500000","0.05500000","79319.60000000",1779385499999,"4393.64610000",40,"31068.10000000","1739.81360000","0"],[1779385500000,"0.05600000","0.05600000","0.05500000","0.05600000","118222.00000000",1779386399999,"6611.41460000",35,"106488.20000000","5963.33920000","0"],[1779386400000,"0.05700000","0.05700000","0.05600000","0.05600000","3456.50000000",1779387299999,"195.52730000",10,"1963.30000000","111.90810000","0"],[1779387300000,"0.05600000","0.05700000","0.05600000","0.05600000","52403.30000000",1779388199999,"2980.96980000",19,"46385.00000000","2643.94500000","0"],[1779388200000,"0.05600000","0.05800000","0.05600000","0.05600000","442359.60000000",1779389099999,"25104.39120000",112,"248142.60000000","14145.96200000","0"],[1779389100000,"0.05800000","0.06600000","0.05600000","0.06400000","2056062.40000000",1779389999999,"124726.47130000",493,"1306705.50000000","79397.19010000","0"],[1779390000000,"0.06400000","0.07900000","0.06300000","0.07800000","3936507.40000000",1779390899999,"275816.66540000",2258,"2389355.40000000","166938.58290000","0"],[1779390900000,"0.07900000","0.09900000","0.07900000","0.09100000","7055483.60000000",1779391799999,"630689.08590000",3750,"3119401.10000000","279599.45620000","0"],[1779391800000,"0.09100000","0.10300000","0.09100000","0.09700000","4752695.60000000",1779392699999,"464201.09240000",2572,"2444861.30000000","239137.17100000","0"],[1779392700000,"0.09800000","0.10500000","0.07900000","0.09000000","6179077.80000000",1779393599999,"564571.66140000",3390,"3034987.50000000","278836.14010000","0"],[1779393600000,"0.09000000","0.09100000","0.08600000","0.09000000","1357198.80000000",1779394499999,"121049.42490000",737,"574328.10000000","51639.40990000","0"],[1779394500000,"0.08900000","0.09000000","0.07900000","0.08400000","1983553.70000000",1779395399999,"167352.92600000",954,"900782.70000000","75894.59710000","0"],[1779395400000,"0.08400000","0.09200000","0.08100000","0.08700000","1698258.50000000",1779396299999,"148171.92410000",853,"836365.20000000","73449.47630000","0"],[1779396300000,"0.08700000","0.08900000","0.08200000","0.08900000","860089.00000000",1779397199999,"73581.11260000",549,"484180.80000000","41842.14070000","0"],[1779397200000,"0.08800000","0.08900000","0.08300000","0.08500000","663867.20000000",1779398099999,"56573.48360000",395,"208628.20000000","17923.66720000","0"],[1779398100000,"0.08600000","0.08800000","0.08500000","0.08500000","315310.40000000",1779398999999,"27187.17200000",231,"190808.60000000","16525.40920000","0"],[1779399000000,"0.08500000","0.08600000","0.08300000","0.08400000","294702.10000000",1779399899999,"24719.39200000",196,"79729.80000000","6737.60120000","0"],[1779399900000,"0.08400000","0.08500000","0.08000000","0.08300000","521133.10000000",1779400799999,"43056.45810000",409,"214339.30000000","17844.34920000","0"],[1779400800000,"0.08300000","0.08300000","0.07500000","0.07900000","1003713.20000000",1779401699999,"78751.34890000",671,"455374.80000000","35760.64630000","0"],[1779401700000,"0.07800000","0.08300000","0.07800000","0.08000000","664789.40000000",1779402599999,"53764.73940000",417,"401034.90000000","32562.84310000","0"],[1779402600000,"0.08100000","0.08400000","0.07700000","0.07900000","451430.40000000",1779403499999,"36195.13350000",306,"221294.60000000","17930.04640000","0"],[1779403500000,"0.07900000","0.08000000","0.07700000","0.07800000","201697.30000000",1779404399999,"15869.40490000",148,"70122.30000000","5562.87650000","0"],[1779404400000,"0.07900000","0.07900000","0.07500000","0.07500000","345309.50000000",1779405299999,"26530.21570000",270,"164100.50000000","12671.01490000","0"],[1779405300000,"0.07500000","0.07700000","0.07500000","0.07600000","146822.80000000",1779406199999,"11089.42560000",126,"73154.70000000","5559.92860000","0"],[1779406200000,"0.07600000","0.07800000","0.07500000","0.07700000","305560.60000000",1779407099999,"23450.77040000",206,"203313.70000000","15671.83550000","0"],[1779407100000,"0.07600000","0.07700000","0.07400000","0.07600000","233693.30000000",1779407999999,"17441.09200000",136,"53104.40000000","4000.19370000","0"],[1779408000000,"0.07500000","0.07500000","0.06900000","0.07100000","667079.70000000",1779408899999,"47663.15280000",348,"315870.50000000","22595.24590000","0"],[1779408900000,"0.07100000","0.07700000","0.06900000","0.07400000","666392.00000000",1779409799999,"48470.77380000",348,"400401.50000000","29378.88940000","0"],[1779409800000,"0.07300000","0.07500000","0.07100000","0.07100000","224009.30000000",1779410699999,"16275.02060000",182,"73451.90000000","5403.14490000","0"],[1779410700000,"0.07100000","0.08000000","0.07100000","0.07400000","815011.60000000",1779411599999,"62420.82070000",487,"398538.80000000","30639.98930000","0"],[1779411600000,"0.07600000","0.07700000","0.07200000","0.07300000","294127.40000000",1779412499999,"22117.96830000",208,"101320.60000000","7705.11250000","0"],[1779412500000,"0.07300000","0.07400000","0.07000000","0.07300000","310812.70000000",1779413399999,"22471.05300000",267,"139984.80000000","10210.17910000","0"],[1779413400000,"0.07300000","0.07900000","0.07200000","0.07600000","643416.50000000",1779414299999,"48150.98960000",352,"404783.50000000","30412.20000000","0"],[1779414300000,"0.07500000","0.07600000","0.07300000","0.07500000","158858.30000000",1779415199999,"11846.46040000",97,"62126.40000000","4676.93070000","0"],[1779415200000,"0.07400000","0.07500000","0.07100000","0.07400000","268287.50000000",1779416099999,"19572.27450000",253,"147606.50000000","10804.52430000","0"],[1779416100000,"0.07300000","0.07600000","0.07300000","0.07400000","251131.90000000",1779416999999,"18736.06250000",162,"119221.20000000","8949.88030000","0"],[1779417000000,"0.07500000","0.07800000","0.07400000","0.07600000","574173.90000000",1779417899999,"44042.00220000",300,"365373.70000000","28122.39720000","0"],[1779417900000,"0.07800000","0.08400000","0.07600000","0.08200000","1029017.20000000",1779418799999,"84017.72300000",514,"530590.40000000","43481.50840000","0"],[1779418800000,"0.08300000","0.08300000","0.07400000","0.07800000","998209.20000000",1779419699999,"79192.98890000",601,"477449.30000000","37824.76260000","0"],[1779419700000,"0.07800000","0.08100000","0.07400000","0.07600000","501779.20000000",1779420599999,"38839.16360000",378,"194018.50000000","15083.36290000","0"],[1779420600000,"0.07700000","0.08000000","0.07600000","0.07900000","231133.60000000",1779421499999,"17928.14700000",200,"127072.20000000","9899.01720000","0"],[1779421500000,"0.08000000","0.08000000","0.07700000","0.07800000","97858.50000000",1779422399999,"7686.19510000",121,"44391.50000000","3510.68340000","0"],[1779422400000,"0.07800000","0.07800000","0.07400000","0.07600000","335982.10000000",1779423299999,"25388.28470000",396,"146107.90000000","11124.91690000","0"],[1779423300000,"0.07500000","0.07500000","0.07100000","0.07200000","661841.50000000",1779424199999,"48175.32930000",360,"167689.00000000","12299.67540000","0"],[1779424200000,"0.07200000","0.07400000","0.07200000","0.07400000","158935.60000000",1779425099999,"11561.67120000",103,"96678.30000000","7072.92420000","0"],[1779425100000,"0.07300000","0.07500000","0.07200000","0.07400000","234822.90000000",1779425999999,"17310.30410000",160,"71677.90000000","5315.06870000","0"],[1779426000000,"0.07300000","0.07300000","0.06800000","0.07100000","918554.30000000",1779426899999,"64359.82330000",823,"255200.80000000","17990.32950000","0"],[1779426900000,"0.07000000","0.07800000","0.06900000","0.07600000","831677.20000000",1779427799999,"61079.19800000",489,"500609.70000000","36957.75370000","0"],[1779427800000,"0.07800000","0.08600000","0.07700000","0.07900000","1537090.70000000",1779428699999,"125727.81950000",1202,"904045.50000000","74142.66970000","0"],[1779428700000,"0.07900000","0.08500000","0.07900000","0.08200000","738598.10000000",1779429599999,"60786.67580000",473,"407023.80000000","33640.89890000","0"],[1779429600000,"0.08100000","0.08400000","0.07600000","0.07800000","629395.20000000",1779430499999,"50030.23710000",515,"246194.70000000","19627.56330000","0"],[1779430500000,"0.07700000","0.07700000","0.07300000","0.07600000","725663.80000000",1779431399999,"54398.05620000",512,"267136.10000000","20110.17640000","0"],[1779431400000,"0.07500000","0.07700000","0.07300000","0.07400000","370412.70000000",1779432299999,"27841.64350000",341,"126482.30000000","9563.60010000","0"],[1779432300000,"0.07400000","0.08200000","0.07300000","0.08000000","509734.30000000",1779433199999,"40125.75030000",446,"312068.30000000","24546.82960000","0"],[1779433200000,"0.07900000","0.08100000","0.07400000","0.07800000","578182.00000000",1779434099999,"44960.40290000",414,"294268.20000000","23019.44320000","0"],[1779434100000,"0.07800000","0.07900000","0.07700000","0.07700000","336774.10000000",1779434999999,"26099.11660000",145,"31457.10000000","2466.31000000","0"],[1779435000000,"0.07700000","0.08100000","0.07400000","0.07900000","885934.90000000",1779435899999,"68656.88170000",402,"636547.60000000","49667.92230000","0"],[1779435900000,"0.07800000","0.08000000","0.07700000","0.07800000","297976.30000000",1779436799999,"23439.22540000",132,"163369.90000000","12953.05670000","0"],[1779436800000,"0.07800000","0.07900000","0.07300000","0.07300000","646421.20000000",1779437699999,"48835.18100000",365,"97200.50000000","7401.59210000","0"],[1779437700000,"0.07500000","0.07600000","0.07300000","0.07300000","314122.20000000",1779438599999,"23167.23320000",215,"94388.50000000","7046.04280000","0"],[1779438600000,"0.07400000","0.07500000","0.07300000","0.07300000","355949.90000000",1779439499999,"26304.15440000",155,"109526.20000000","8179.69650000","0"],[1779439500000,"0.07400000","0.07500000","0.07300000","0.07400000","185294.90000000",1779440399999,"13729.77350000",107,"91047.30000000","6808.68490000","0"],[1779440400000,"0.07300000","0.07500000","0.07300000","0.07500000","219336.80000000",1779441299999,"16310.12630000",123,"161168.30000000","12050.29070000","0"],[1779441300000,"0.07500000","0.07500000","0.07300000","0.07400000","323150.60000000",1779442199999,"23800.33210000",114,"77569.70000000","5792.68790000","0"],[1779442200000,"0.07300000","0.07500000","0.07300000","0.07500000","82943.60000000",1779443099999,"6154.00470000",67,"52974.60000000","3942.05850000","0"],[1779443100000,"0.07500000","0.07500000","0.07300000","0.07300000","233530.40000000",1779443999999,"17241.86780000",105,"43930.20000000","3283.82460000","0"],[1779444000000,"0.07300000","0.07400000","0.07100000","0.07300000","224315.30000000",1779444899999,"16165.62870000",154,"103566.70000000","7512.04910000","0"],[1779444900000,"0.07300000","0.07300000","0.07100000","0.07200000","136727.30000000",1779445799999,"9870.81410000",133,"62483.60000000","4545.00400000","0"],[1779445800000,"0.07200000","0.07200000","0.07100000","0.07200000","65418.00000000",1779446699999,"4666.23840000",70,"21560.40000000","1552.34880000","0"],[1779446700000,"0.07100000","0.07300000","0.06900000","0.07300000","557719.60000000",1779447599999,"39577.80160000",240,"319723.50000000","22923.25170000","0"],[1779447600000,"0.07400000","0.07400000","0.07100000","0.07200000","310186.40000000",1779448499999,"22242.41210000",135,"123940.50000000","8961.08250000","0"],[1779448500000,"0.07100000","0.07200000","0.07000000","0.07100000","525739.10000000",1779449399999,"37277.08730000",227,"259075.70000000","18472.32360000","0"],[1779449400000,"0.07200000","0.07400000","0.06900000","0.07000000","613593.50000000",1779450299999,"43794.04100000",250,"189132.00000000","13740.61180000","0"],[1779450300000,"0.07000000","0.07200000","0.07000000","0.07000000","247161.10000000",1779451199999,"17505.50440000",111,"168964.20000000","12019.35930000","0"],[1779451200000,"0.07000000","0.07000000","0.06300000","0.06600000","1666072.30000000",1779452099999,"110959.25770000",925,"699669.20000000","46309.02880000","0"],[1779452100000,"0.06600000","0.06700000","0.06100000","0.06300000","595690.00000000",1779452999999,"37771.28540000",410,"224496.20000000","14238.88840000","0"],[1779453000000,"0.06300000","0.06500000","0.06200000","0.06400000","388266.70000000",1779453899999,"24689.89260000",214,"299832.50000000","19125.39950000","0"],[1779453900000,"0.06500000","0.07300000","0.06400000","0.07000000","1873032.50000000",1779454799999,"129660.63960000",839,"924705.50000000","63947.17130000","0"],[1779454800000,"0.07000000","0.07200000","0.06500000","0.06700000","663797.80000000",1779455699999,"46066.82090000",398,"216756.10000000","15233.68920000","0"],[1779455700000,"0.06700000","0.06800000","0.06400000","0.06500000","434761.20000000",1779456599999,"28629.31610000",248,"238104.20000000","15838.65730000","0"],[1779456600000,"0.06600000","0.06800000","0.06500000","0.06700000","287799.00000000",1779457499999,"19089.41740000",150,"188439.10000000","12553.07470000","0"],[1779457500000,"0.06600000","0.06600000","0.06300000","0.06500000","429229.90000000",1779458399999,"27742.40240000",254,"114890.40000000","7441.84370000","0"],[1779458400000,"0.06400000","0.06500000","0.06200000","0.06400000","390355.90000000",1779459299999,"24965.17880000",197,"153690.30000000","9957.85560000","0"],[1779459300000,"0.06400000","0.07000000","0.06400000","0.06800000","576942.50000000",1779460199999,"38706.78380000",214,"348318.50000000","23146.95910000","0"],[1779460200000,"0.06900000","0.07500000","0.06700000","0.06800000","1071928.60000000",1779461099999,"74779.79860000",457,"532397.60000000","37677.32900000","0"],[1779461100000,"0.06700000","0.06800000","0.06500000","0.06700000","312306.00000000",1779461999999,"20706.62220000",175,"68147.70000000","4559.62400000","0"],[1779462000000,"0.06600000","0.06900000","0.06600000","0.06700000","292158.60000000",1779462899999,"19784.33820000",144,"138264.40000000","9412.24500000","0"],[1779462900000,"0.06800000","0.06800000","0.06600000","0.06600000","321875.30000000",1779463799999,"21448.22380000",124,"63193.00000000","4257.39360000","0"],[1779463800000,"0.06600000","0.06800000","0.06600000","0.06700000","109802.30000000",1779464699999,"7341.02600000",71,"46172.50000000","3126.03390000","0"],[1779464700000,"0.06600000","0.06600000","0.06400000","0.06400000","195171.20000000",1779465599999,"12685.21680000",133,"33243.90000000","2171.58050000","0"],[1779465600000,"0.06500000","0.06800000","0.06500000","0.06600000","585290.20000000",1779466499999,"38763.94950000",218,"326314.90000000","21752.84450000","0"],[1779466500000,"0.06500000","0.06600000","0.06300000","0.06500000","427706.50000000",1779467399999,"27624.00980000",254,"152789.60000000","9919.24650000","0"],[1779467400000,"0.06500000","0.06500000","0.06300000","0.06400000","154162.90000000",1779468299999,"9847.19980000",107,"45739.80000000","2938.73030000","0"],[1779468300000,"0.06400000","0.06400000","0.06200000","0.06400000","99865.40000000",1779469199999,"6284.13500000",74,"19038.00000000","1206.65550000","0"],[1779469200000,"0.06400000","0.06400000","0.06200000","0.06400000","153922.20000000",1779470099999,"9670.65630000",112,"56429.60000000","3581.12330000","0"],[1779470100000,"0.06400000","0.06800000","0.06300000","0.06600000","459870.00000000",1779470999999,"30066.47210000",238,"325312.90000000","21314.72120000","0"],[1779471000000,"0.06600000","0.06700000","0.06500000","0.06500000","213072.90000000",1779471899999,"14026.69470000",104,"128748.30000000","8527.14600000","0"],[1779471900000,"0.06600000","0.06700000","0.06400000","0.06700000","100254.80000000",1779472799999,"6510.71330000",81,"53388.40000000","3504.27900000","0"],[1779472800000,"0.06700000","0.08000000","0.06600000","0.07600000","3330131.60000000",1779473699999,"250698.87470000",1516,"1667538.20000000","125264.18190000","0"],[1779473700000,"0.07600000","0.08000000","0.07200000","0.08000000","2104808.80000000",1779474599999,"160084.21570000",1149,"1114514.90000000","85633.28000000","0"],[1779474600000,"0.07900000","0.08300000","0.07800000","0.08000000","1615699.40000000",1779475499999,"129930.94430000",897,"741136.30000000","60006.23220000","0"],[1779475500000,"0.08000000","0.08300000","0.07600000","0.07700000","1399968.20000000",1779476399999,"112004.67730000",627,"391489.20000000","31515.13490000","0"],[1779476400000,"0.07700000","0.08000000","0.07000000","0.07100000","1154305.30000000",1779477299999,"86388.03250000",909,"496034.80000000","37633.32370000","0"],[1779477300000,"0.07100000","0.07500000","0.06800000","0.07100000","1234336.70000000",1779478199999,"88043.86830000",696,"697857.50000000","50056.29740000","0"],[1779478200000,"0.07100000","0.07200000","0.06600000","0.06700000","1017447.60000000",1779479099999,"69229.74790000",482,"323846.30000000","22181.63870000","0"],[1779479100000,"0.06800000","0.07300000","0.06600000","0.07200000","624723.80000000",1779479999999,"43651.70090000",365,"430706.00000000","30068.07630000","0"],[1779480000000,"0.07100000","0.07200000","0.06900000","0.06900000","472618.10000000",1779480899999,"33504.49070000",204,"113493.30000000","8108.47760000","0"],[1779480900000,"0.06900000","0.07000000","0.06700000","0.06700000","365833.10000000",1779481799999,"24760.12340000",156,"79598.20000000","5436.56080000","0"],[1779481800000,"0.06700000","0.06800000","0.06700000","0.06700000","84617.90000000",1779482699999,"5747.57950000",72,"78180.20000000","5316.25360000","0"],[1779482700000,"0.06700000","0.06800000","0.06600000","0.06800000","215295.30000000",1779483599999,"14356.24420000",122,"76706.60000000","5165.88930000","0"],[1779483600000,"0.06800000","0.07200000","0.06700000","0.06900000","698987.90000000",1779484499999,"48109.55240000",317,"315643.70000000","21794.23320000","0"],[1779484500000,"0.06800000","0.06900000","0.06700000","0.06800000","214223.10000000",1779485399999,"14560.35300000",119,"88342.00000000","6079.74310000","0"],[1779485400000,"0.06700000","0.06900000","0.06700000","0.06900000","125980.80000000",1779486299999,"8620.53170000",91,"106816.50000000","7326.42500000","0"],[1779486300000,"0.06800000","0.07100000","0.06800000","0.07100000","139256.00000000",1779487199999,"9750.62630000",129,"113627.10000000","7966.59650000","0"],[1779487200000,"0.07100000","0.07100000","0.06800000","0.06900000","270227.50000000",1779488099999,"18770.58110000",183,"105343.60000000","7392.49120000","0"],[1779488100000,"0.06900000","0.07000000","0.06800000","0.06900000","80844.60000000",1779488999999,"5595.98040000",81,"46648.50000000","3247.51100000","0"],[1779489000000,"0.06900000","0.07100000","0.06900000","0.07000000","283124.90000000",1779489899999,"19731.17900000",120,"176970.60000000","12383.97640000","0"],[1779489900000,"0.06900000","0.06900000","0.06800000","0.06800000","115612.10000000",1779490799999,"7910.06880000",48,"17420.50000000","1202.01450000","0"],[1779490800000,"0.06800000","0.06900000","0.06700000","0.06800000","127970.60000000",1779491699999,"8680.21530000",99,"22900.10000000","1577.97200000","0"],[1779491700000,"0.06800000","0.06800000","0.06500000","0.06600000","297665.20000000",1779492599999,"19637.97450000",185,"80438.80000000","5364.88180000","0"],[1779492600000,"0.06600000","0.06600000","0.06400000","0.06500000","186029.00000000",1779493499999,"12048.37410000",250,"101095.90000000","6588.59140000","0"],[1779493500000,"0.06500000","0.06700000","0.06500000","0.06600000","73859.50000000",1779494399999,"4868.46800000",28,"67007.80000000","4423.01480000","0"],[1779494400000,"0.06600000","0.06800000","0.06600000","0.06700000","90347.60000000",1779495299999,"6036.90340000",104,"57653.20000000","3866.28500000","0"],[1779495300000,"0.06700000","0.06700000","0.06300000","0.06400000","318322.30000000",1779496199999,"20673.68620000",149,"47522.30000000","3101.40130000","0"],[1779496200000,"0.06300000","0.06500000","0.06300000","0.06300000","140853.20000000",1779497099999,"8938.39520000",108,"51400.10000000","3292.49720000","0"],[1779497100000,"0.06300000","0.06500000","0.06300000","0.06400000","109199.80000000",1779497999999,"6995.30600000",84,"61468.20000000","3941.37940000","0"],[1779498000000,"0.06400000","0.06500000","0.06400000","0.06400000","52140.60000000",1779498899999,"3373.11210000",68,"36113.70000000","2347.39050000","0"],[1779498900000,"0.06400000","0.06500000","0.06400000","0.06400000","17964.30000000",1779499799999,"1151.02110000",43,"1305.90000000","84.88350000","0"],[1779499800000,"0.06400000","0.06500000","0.06300000","0.06400000","136447.00000000",1779500699999,"8717.05130000",64,"24768.40000000","1606.06920000","0"],[1779500700000,"0.06300000","0.06500000","0.06300000","0.06500000","48807.80000000",1779501599999,"3107.87590000",27,"30482.60000000","1952.82260000","0"],[1779501600000,"0.06500000","0.06500000","0.06400000","0.06500000","26279.60000000",1779502499999,"1703.04980000",21,"21155.40000000","1375.10100000","0"],[1779502500000,"0.06400000","0.06500000","0.06400000","0.06500000","51623.80000000",1779503399999,"3354.47880000",26,"50555.60000000","3286.11400000","0"],[1779503400000,"0.06500000","0.06900000","0.06400000","0.06900000","618666.30000000",1779504299999,"41641.51820000",240,"422844.40000000","28517.96090000","0"],[1779504300000,"0.06900000","0.06900000","0.06700000","0.06800000","123608.40000000",1779505199999,"8330.03540000",104,"39786.50000000","2686.73480000","0"],[1779505200000,"0.06700000","0.07200000","0.06700000","0.07000000","261729.60000000",1779506099999,"18289.40590000",170,"184376.30000000","12898.42500000","0"],[1779506100000,"0.07000000","0.07100000","0.06800000","0.06800000","152499.50000000",1779506999999,"10697.64910000",100,"28645.40000000","2033.29740000","0"],[1779507000000,"0.06800000","0.06900000","0.06800000","0.06900000","44464.80000000",1779507899999,"3048.64320000",36,"25036.80000000","1727.53920000","0"],[1779507900000,"0.06900000","0.07100000","0.06800000","0.07000000","169372.50000000",1779508799999,"11822.31810000",85,"155514.30000000","10869.56930000","0"],[1779508800000,"0.07100000","0.07200000","0.06800000","0.06800000","269512.30000000",1779509699999,"18932.41670000",151,"61162.30000000","4341.82400000","0"],[1779509700000,"0.06800000","0.06900000","0.06600000","0.06700000","293782.00000000",1779510599999,"19620.86040000",118,"72867.70000000","4931.84890000","0"],[1779510600000,"0.06700000","0.06700000","0.06600000","0.06600000","22965.00000000",1779511499999,"1525.16450000",32,"9358.10000000","626.99270000","0"],[1779511500000,"0.06600000","0.06700000","0.06500000","0.06500000","309899.40000000",1779512399999,"20287.20050000",149,"117957.30000000","7787.09450000","0"],[1779512400000,"0.06500000","0.06600000","0.06500000","0.06500000","134448.00000000",1779513299999,"8768.11490000",77,"28994.90000000","1913.66340000","0"],[1779513300000,"0.06500000","0.06600000","0.06400000","0.06400000","129214.40000000",1779514199999,"8407.97200000",48,"18382.70000000","1205.11600000","0"],[1779514200000,"0.06400000","0.06600000","0.06300000","0.06500000","404049.80000000",1779515099999,"25943.86740000",163,"195486.80000000","12658.82500000","0"],[1779515100000,"0.06500000","0.06600000","0.06400000","0.06600000","201536.30000000",1779515999999,"13147.10100000",80,"173879.70000000","11377.07860000","0"],[1779516000000,"0.06600000","0.06600000","0.06300000","0.06400000","546763.30000000",1779516899999,"35233.59060000",172,"128481.40000000","8440.98870000","0"],[1779516900000,"0.06400000","0.06500000","0.06300000","0.06300000","228890.90000000",1779517799999,"14637.82570000",106,"94864.70000000","6141.95870000","0"],[1779517800000,"0.06400000","0.06600000","0.06200000","0.06500000","455760.90000000",1779518699999,"28897.10510000",148,"201530.90000000","12994.91150000","0"],[1779518700000,"0.06500000","0.06700000","0.06200000","0.06200000","486843.00000000",1779519599999,"31304.97040000",216,"138790.30000000","9186.44590000","0"],[1779519600000,"0.06200000","0.06500000","0.06200000","0.06300000","94467.40000000",1779520499999,"6045.44980000",96,"51029.40000000","3281.56730000","0"],[1779520500000,"0.06300000","0.06500000","0.06200000","0.06300000","285379.70000000",1779521399999,"18157.55040000",119,"144538.50000000","9314.04550000","0"],[1779521400000,"0.06300000","0.06400000","0.06200000","0.06200000","118712.70000000",1779522299999,"7445.33960000",74,"28450.00000000","1802.06370000","0"],[1779522300000,"0.06200000","0.06300000","0.05900000","0.05900000","866833.90000000",1779523199999,"52712.75780000",285,"114147.10000000","7088.75890000","0"],[1779523200000,"0.06000000","0.06200000","0.05900000","0.06100000","248436.90000000",1779524099999,"15083.74040000",167,"172690.20000000","10552.23330000","0"],[1779524100000,"0.06200000","0.06300000","0.06000000","0.06100000","129513.70000000",1779524999999,"7914.38540000",108,"32856.40000000","2024.43220000","0"],[1779525000000,"0.06100000","0.06100000","0.05600000","0.05800000","892765.10000000",1779525899999,"52250.13080000",412,"290921.50000000","17123.98700000","0"],[1779525900000,"0.05900000","0.05900000","0.05700000","0.05800000","86338.70000000",1779526799999,"5008.31700000",64,"32301.80000000","1893.52820000","0"],[1779526800000,"0.05800000","0.06000000","0.05800000","0.06000000","216720.20000000",1779527699999,"12828.74900000",106,"145182.80000000","8635.73400000","0"],[1779527700000,"0.06000000","0.06200000","0.05900000","0.06100000","338146.40000000",1779528599999,"20379.54490000",200,"170467.50000000","10378.01670000","0"],[1779528600000,"0.06100000","0.06200000","0.06000000","0.06100000","155027.80000000",1779529499999,"9354.12310000",91,"35533.50000000","2167.68510000","0"],[1779529500000,"0.06000000","0.06200000","0.05900000","0.06100000","248784.90000000",1779530399999,"15031.71480000",110,"137555.30000000","8406.13160000","0"],[1779530400000,"0.06100000","0.06200000","0.06100000","0.06200000","67856.30000000",1779531299999,"4200.73520000",39,"63466.30000000","3932.94520000","0"],[1779531300000,"0.06200000","0.06500000","0.06200000","0.06300000","721283.00000000",1779532199999,"45725.61210000",272,"540749.60000000","34394.31430000","0"],[1779532200000,"0.06300000","0.06300000","0.05700000","0.05900000","581035.30000000",1779533099999,"34354.79720000",390,"93565.40000000","5590.40300000","0"],[1779533100000,"0.05900000","0.06100000","0.05800000","0.06000000","459839.50000000",1779533999999,"27356.56760000",175,"173762.40000000","10437.05150000","0"],[1779534000000,"0.06000000","0.06100000","0.05900000","0.06100000","152379.90000000",1779534899999,"9163.38180000",108,"100892.80000000","6118.33960000","0"],[1779534900000,"0.06000000","0.06100000","0.05900000","0.06100000","105868.20000000",1779535799999,"6324.58710000",50,"13177.10000000","803.80310000","0"],[1779535800000,"0.06000000","0.06100000","0.05900000","0.05900000","118554.10000000",1779536699999,"7077.17210000",68,"32093.30000000","1939.81750000","0"],[1779536700000,"0.06000000","0.06100000","0.05900000","0.06100000","144292.00000000",1779537599999,"8713.87580000",56,"91910.70000000","5597.92990000","0"],[1779537600000,"0.06100000","0.06200000","0.06000000","0.06200000","443410.20000000",1779538499999,"27076.41530000",213,"279070.50000000","17180.08710000","0"],[1779538500000,"0.06200000","0.07200000","0.06100000","0.07000000","1859066.20000000",1779539399999,"126653.93500000",948,"1172661.30000000","79773.28200000","0"],[1779539400000,"0.07000000","0.07500000","0.06900000","0.07100000","1893356.20000000",1779540299999,"136382.45430000",794,"603998.50000000","44036.86570000","0"],[1779540300000,"0.07000000","0.07100000","0.06500000","0.06700000","790995.30000000",1779541199999,"53136.47870000",407,"295651.00000000","19808.76870000","0"],[1779541200000,"0.06700000","0.06800000","0.06300000","0.06700000","581254.90000000",1779542099999,"37701.27510000",338,"309994.80000000","20312.17580000","0"],[1779542100000,"0.06700000","0.06800000","0.06300000","0.06700000","517674.80000000",1779542999999,"34116.88350000",370,"254841.30000000","16938.83420000","0"],[1779543000000,"0.06700000","0.06900000","0.06500000","0.06500000","1059783.10000000",1779543899999,"70839.31090000",409,"332181.40000000","22426.92870000","0"],[1779543900000,"0.06600000","0.06600000","0.06400000","0.06500000","255023.00000000",1779544799999,"16554.05910000",129,"121796.60000000","7954.08820000","0"],[1779544800000,"0.06500000","0.06700000","0.06400000","0.06700000","238907.00000000",1779545699999,"15625.57950000",157,"224499.40000000","14687.33290000","0"],[1779545700000,"0.06600000","0.06700000","0.06400000","0.06400000","220273.40000000",1779546599999,"14306.45770000",138,"49012.40000000","3190.19600000","0"],[1779546600000,"0.06500000","0.06500000","0.06300000","0.06400000","138801.40000000",1779547499999,"8811.28540000",104,"29288.70000000","1888.92390000","0"],[1779547500000,"0.06400000","0.06400000","0.06100000","0.06200000","200949.70000000",1779548399999,"12481.44430000",195,"39575.80000000","2473.56710000","0"],[1779548400000,"0.06300000","0.06400000","0.06200000","0.06400000","203200.30000000",1779549299999,"12860.32320000",102,"134542.50000000","8554.65760000","0"],[1779549300000,"0.06400000","0.06500000","0.06300000","0.06400000","146985.00000000",1779550199999,"9383.04980000",93,"117717.20000000","7535.22410000","0"],[1779550200000,"0.06300000","0.06400000","0.06200000","0.06400000","84665.40000000",1779551099999,"5347.13890000",87,"52520.40000000","3324.66870000","0"],[1779551100000,"0.06400000","0.06400000","0.06200000","0.06300000","44638.70000000",1779551999999,"2793.75250000",44,"14964.40000000","949.00720000","0"],[1779552000000,"0.06300000","0.06400000","0.06200000","0.06300000","59256.00000000",1779552899999,"3728.97490000",73,"50553.00000000","3186.02150000","0"],[1779552900000,"0.06400000","0.07000000","0.06300000","0.06800000","728949.00000000",1779553799999,"49178.55060000",489,"420109.20000000","28386.26670000","0"],[1779553800000,"0.06800000","0.06800000","0.06200000","0.06400000","442586.40000000",1779554699999,"28727.54820000",336,"140623.00000000","9243.14460000","0"],[1779554700000,"0.06400000","0.06700000","0.06300000","0.06600000","243667.10000000",1779555599999,"15934.44540000",170,"189265.80000000","12395.85380000","0"],[1779555600000,"0.06500000","0.06600000","0.06400000","0.06600000","147612.40000000",1779556499999,"9629.07120000",109,"74819.10000000","4920.66510000","0"],[1779556500000,"0.06600000","0.06700000","0.06400000","0.06600000","212084.20000000",1779557399999,"13797.56930000",127,"44677.30000000","2948.16630000","0"],[1779557400000,"0.06500000","0.06500000","0.06400000","0.06400000","66943.80000000",1779558299999,"4286.47260000",30,"1813.30000000","117.86450000","0"],[1779558300000,"0.06400000","0.06900000","0.06400000","0.06800000","364942.70000000",1779559199999,"24428.91750000",204,"294671.40000000","19705.14180000","0"],[1779559200000,"0.06800000","0.06900000","0.06400000","0.06500000","468660.10000000",1779560099999,"31113.88760000",161,"99480.30000000","6624.15710000","0"],[1779560100000,"0.06500000","0.06600000","0.06400000","0.06600000","113552.50000000",1779560999999,"7404.01860000",84,"70852.40000000","4661.91420000","0"],[1779561000000,"0.06500000","0.06600000","0.06400000","0.06500000","107931.80000000",1779561899999,"6932.96810000",69,"9416.10000000","616.17400000","0"],[1779561900000,"0.06400000","0.06500000","0.06400000","0.06500000","91956.90000000",1779562799999,"5906.59280000",47,"22571.30000000","1465.91440000","0"],[1779562800000,"0.06400000","0.06600000","0.06400000","0.06500000","57654.20000000",1779563699999,"3743.66010000",53,"43997.90000000","2861.37860000","0"],[1779563700000,"0.06500000","0.06600000","0.06500000","0.06500000","80381.10000000",1779564599999,"5227.44050000",47,"2669.00000000","176.15400000","0"],[1779564600000,"0.06500000","0.06600000","0.06400000","0.06600000","55994.30000000",1779565499999,"3641.56670000",55,"17654.60000000","1155.27250000","0"],[1779565500000,"0.06500000","0.06600000","0.06400000","0.06500000","21422.10000000",1779566399999,"1386.78350000",42,"6029.70000000","394.00380000","0"],[1779566400000,"0.06400000","0.06600000","0.06400000","0.06500000","49479.10000000",1779567299999,"3216.57510000",55,"7834.20000000","513.95480000","0"],[1779567300000,"0.06500000","0.06500000","0.06400000","0.06400000","38484.40000000",1779568199999,"2496.04380000",30,"12539.80000000","815.08700000","0"],[1779568200000,"0.06400000","0.06500000","0.06300000","0.06400000","195088.70000000",1779569099999,"12403.25900000",159,"30871.30000000","1987.51820000","0"],[1779569100000,"0.06400000","0.06400000","0.06300000","0.06400000","76287.10000000",1779569999999,"4817.03980000",48,"10952.50000000","700.96000000","0"],[1779570000000,"0.06300000","0.06400000","0.06200000","0.06200000","200337.90000000",1779570899999,"12581.43600000",100,"61248.60000000","3873.87060000","0"],[1779570900000,"0.06200000","0.06400000","0.06200000","0.06400000","171632.30000000",1779571799999,"10776.10320000",73,"100331.30000000","6342.99230000","0"],[1779571800000,"0.06300000","0.06400000","0.06200000","0.06300000","67577.30000000",1779572699999,"4242.51090000",38,"2436.10000000","155.91040000","0"],[1779572700000,"0.06300000","0.06400000","0.06300000","0.06400000","48692.50000000",1779573599999,"3070.27890000",14,"2651.40000000","169.68960000","0"],[1779573600000,"0.06300000","0.06400000","0.06000000","0.06200000","486371.00000000",1779574499999,"30089.30610000",398,"209606.90000000","13052.93020000","0"],[1779574500000,"0.06300000","0.06300000","0.06200000","0.06300000","64110.40000000",1779575399999,"4008.56550000",57,"33720.70000000","2124.40410000","0"],[1779575400000,"0.06300000","0.06300000","0.06200000","0.06200000","69757.40000000",1779576299999,"4378.90150000",73,"53942.70000000","3398.39010000","0"],[1779576300000,"0.06300000","0.06300000","0.06200000","0.06200000","40349.30000000",1779577199999,"2541.83390000",10,"40177.30000000","2531.16990000","0"],[1779577200000,"0.06200000","0.06300000","0.06100000","0.06200000","115237.10000000",1779578099999,"7095.48890000",70,"11436.50000000","710.49870000","0"],[1779578100000,"0.06100000","0.06200000","0.06100000","0.06200000","85220.90000000",1779578999999,"5278.11250000",35,"79637.60000000","4937.53120000","0"],[1779579000000,"0.06200000","0.06300000","0.06000000","0.06200000","389140.90000000",1779579899999,"23785.37430000",208,"163904.80000000","10095.63970000","0"],[1779579900000,"0.06100000","0.06100000","0.06100000","0.06100000","18964.30000000",1779580799999,"1156.82230000",7,"0.00000000","0.00000000","0"],[1779580800000,"0.06200000","0.06200000","0.06000000","0.06100000","266642.90000000",1779581699999,"16177.87490000",102,"94387.70000000","5759.79920000","0"],[1779581700000,"0.06100000","0.06200000","0.06000000","0.06200000","40538.80000000",1779582599999,"2484.60330000",39,"28442.90000000","1752.10080000","0"],[1779582600000,"0.06100000","0.06200000","0.06100000","0.06100000","71461.30000000",1779583499999,"4381.70410000",61,"23451.50000000","1453.10630000","0"],[1779583500000,"0.06100000","0.06200000","0.06100000","0.06100000","82702.10000000",1779584399999,"5051.16040000",59,"6332.30000000","392.60260000","0"],[1779584400000,"0.06100000","0.06200000","0.06000000","0.06000000","81176.70000000",1779585299999,"4932.24370000",84,"11664.90000000","713.04730000","0"],[1779585300000,"0.06000000","0.06100000","0.05900000","0.06000000","310319.90000000",1779586199999,"18529.92690000",105,"41876.00000000","2517.85820000","0"],[1779586200000,"0.06000000","0.06100000","0.05900000","0.06000000","109539.20000000",1779587099999,"6591.74750000",48,"97627.20000000","5877.29750000","0"],[1779587100000,"0.06100000","0.06200000","0.06000000","0.06200000","175767.50000000",1779587999999,"10813.18980000",58,"174701.10000000","10748.22290000","0"],[1779588000000,"0.06200000","0.06300000","0.06200000","0.06200000","110505.80000000",1779588899999,"6870.17740000",78,"66143.60000000","4119.72100000","0"],[1779588900000,"0.06300000","0.06300000","0.06100000","0.06100000","110530.10000000",1779589799999,"6837.40950000",59,"54988.40000000","3431.93310000","0"],[1779589800000,"0.06100000","0.06200000","0.06100000","0.06200000","61675.80000000",1779590699999,"3809.80190000",29,"46410.70000000","2877.46340000","0"],[1779590700000,"0.06200000","0.06200000","0.06100000","0.06100000","49367.20000000",1779591599999,"3060.39610000",39,"0.00000000","0.00000000","0"],[1779591600000,"0.06200000","0.06500000","0.06100000","0.06400000","294235.50000000",1779592499999,"18547.29930000",149,"284952.30000000","17965.05860000","0"],[1779592500000,"0.06500000","0.06600000","0.06400000","0.06500000","162036.90000000",1779593399999,"10451.37770000",97,"53225.10000000","3475.07210000","0"],[1779593400000,"0.06400000","0.06500000","0.06200000","0.06400000","110189.40000000",1779594299999,"7004.34890000",118,"20820.90000000","1337.05460000","0"],[1779594300000,"0.06300000","0.06400000","0.06200000","0.06300000","114297.20000000",1779595199999,"7134.11270000",74,"15822.00000000","996.95780000","0"],[1779595200000,"0.06300000","0.06300000","0.06200000","0.06300000","9141.50000000",1779596099999,"569.47100000",20,"2698.00000000","169.97400000","0"],[1779596100000,"0.06300000","0.06300000","0.06200000","0.06200000","65186.40000000",1779596999999,"4052.97640000",36,"11419.60000000","719.43480000","0"],[1779597000000,"0.06200000","0.06300000","0.06200000","0.06200000","13860.10000000",1779597899999,"863.58520000",16,"4259.00000000","268.31700000","0"],[1779597900000,"0.06200000","0.06300000","0.06200000","0.06200000","38025.00000000",1779598799999,"2366.76660000",62,"16796.20000000","1050.58100000","0"],[1779598800000,"0.06200000","0.06700000","0.06200000","0.06500000","416465.70000000",1779599699999,"27028.07820000",279,"335506.50000000","21783.66930000","0"],[1779599700000,"0.06500000","0.06700000","0.06400000","0.06400000","166386.50000000",1779600599999,"10871.01210000",138,"74753.60000000","4954.53700000","0"],[1779600600000,"0.06500000","0.06600000","0.06400000","0.06500000","158481.10000000",1779601499999,"10308.17770000",135,"86805.20000000","5666.82510000","0"],[1779601500000,"0.06500000","0.06600000","0.06400000","0.06400000","110796.20000000",1779602399999,"7230.26030000",73,"74471.60000000","4888.78520000","0"],[1779602400000,"0.06500000","0.06600000","0.06400000","0.06500000","55889.10000000",1779603299999,"3625.41880000",56,"33841.30000000","2202.19230000","0"],[1779603300000,"0.06500000","0.06700000","0.06500000","0.06600000","125376.10000000",1779604199999,"8237.37500000",109,"69881.40000000","4619.58380000","0"],[1779604200000,"0.06500000","0.06500000","0.06300000","0.06300000","216620.30000000",1779605099999,"13893.81920000",116,"3586.00000000","232.66610000","0"],[1779605100000,"0.06400000","0.06400000","0.06300000","0.06400000","52490.30000000",1779605999999,"3354.16990000",38,"37234.30000000","2382.99520000","0"],[1779606000000,"0.06400000","0.06500000","0.06300000","0.06400000","289760.20000000",1779606899999,"18451.04410000",105,"106248.80000000","6853.57020000","0"],[1779606900000,"0.06500000","0.06500000","0.06300000","0.06300000","34357.20000000",1779607799999,"2187.89240000",40,"3654.40000000","235.55570000","0"],[1779607800000,"0.06300000","0.06500000","0.06300000","0.06500000","236908.90000000",1779608699999,"15361.25640000",114,"221604.80000000","14376.66000000","0"],[1779608700000,"0.06500000","0.06600000","0.06400000","0.06600000","96529.60000000",1779609599999,"6276.18120000",70,"49538.40000000","3253.41280000","0"],[1779609600000,"0.06600000","0.06600000","0.06500000","0.06600000","135464.20000000",1779610499999,"8869.27850000",75,"64105.50000000","4230.96300000","0"],[1779610500000,"0.06500000","0.06600000","0.06400000","0.06400000","184586.10000000",1779611399999,"11862.11050000",57,"25674.90000000","1669.40920000","0"],[1779611400000,"0.06400000","0.06500000","0.06300000","0.06400000","107908.30000000",1779612299999,"6910.13520000",67,"6844.70000000","444.90550000","0"],[1779612300000,"0.06400000","0.06600000","0.06300000","0.06400000","229598.70000000",1779613199999,"14882.16190000",108,"156129.60000000","10191.95410000","0"],[1779613200000,"0.06400000","0.06500000","0.06300000","0.06400000","227215.50000000",1779614099999,"14540.78530000",77,"37704.90000000","2429.35850000","0"],[1779614100000,"0.06400000","0.06500000","0.06300000","0.06400000","89866.70000000",1779614999999,"5742.94820000",69,"19977.30000000","1294.02140000","0"],[1779615000000,"0.06400000","0.06400000","0.06300000","0.06400000","255668.30000000",1779615899999,"16137.71670000",52,"30492.00000000","1951.48800000","0"],[1779615900000,"0.06300000","0.06500000","0.06300000","0.06400000","176366.80000000",1779616799999,"11355.69840000",78,"148639.60000000","9587.39700000","0"],[1779616800000,"0.06400000","0.06400000","0.06300000","0.06400000","174176.60000000",1779617699999,"10982.58870000",54,"8850.70000000","566.44480000","0"],[1779617700000,"0.06400000","0.06400000","0.06200000","0.06300000","279466.30000000",1779618599999,"17602.01440000",105,"18337.30000000","1168.11670000","0"],[1779618600000,"0.06300000","0.06400000","0.06200000","0.06300000","170557.90000000",1779619499999,"10740.75630000",135,"33232.50000000","2099.31310000","0"],[1779619500000,"0.06200000","0.06300000","0.06200000","0.06300000","83801.10000000",1779620399999,"5240.98370000",44,"45315.50000000","2854.87650000","0"],[1779620400000,"0.06300000","0.06600000","0.06300000","0.06500000","498899.80000000",1779621299999,"32128.18810000",155,"484321.40000000","31196.90590000","0"],[1779621300000,"0.06500000","0.06600000","0.06300000","0.06500000","892241.90000000",1779622199999,"57555.09780000",234,"442013.20000000","28883.39180000","0"],[1779622200000,"0.06400000","0.06500000","0.06300000","0.06300000","162950.70000000",1779623099999,"10424.26250000",62,"75849.20000000","4859.91950000","0"],[1779623100000,"0.06300000","0.06400000","0.06300000","0.06300000","17351.90000000",1779623999999,"1094.17630000",29,"1006.60000000","64.42240000","0"],[1779624000000,"0.06400000","0.06400000","0.06300000","0.06400000","138429.60000000",1779624899999,"8730.23400000",41,"9169.20000000","586.82880000","0"],[1779624900000,"0.06300000","0.06400000","0.06300000","0.06400000","44262.20000000",1779625799999,"2806.93720000",14,"18418.60000000","1178.79040000","0"],[1779625800000,"0.06300000","0.06400000","0.06300000","0.06400000","110526.10000000",1779626699999,"6966.46990000",35,"3325.60000000","212.83840000","0"],[1779626700000,"0.06300000","0.06400000","0.06300000","0.06300000","99730.10000000",1779627599999,"6333.33890000",39,"50342.60000000","3221.92640000","0"],[1779627600000,"0.06400000","0.06400000","0.06300000","0.06300000","29781.80000000",1779628499999,"1879.77920000",16,"3525.80000000","225.65120000","0"],[1779628500000,"0.06300000","0.06400000","0.06100000","0.06300000","344067.30000000",1779629399999,"21391.30700000",157,"81455.50000000","5063.97090000","0"],[1779629400000,"0.06200000","0.06200000","0.06200000","0.06200000","33913.00000000",1779630299999,"2102.60600000",23,"0.00000000","0.00000000","0"],[1779630300000,"0.06200000","0.06300000","0.06100000","0.06200000","78276.00000000",1779631199999,"4845.84320000",70,"20209.60000000","1253.10560000","0"],[1779631200000,"0.06100000","0.06200000","0.06000000","0.06100000","270287.30000000",1779632099999,"16478.20430000",112,"97257.10000000","5939.82690000","0"],[1779632100000,"0.06100000","0.06200000","0.06000000","0.06100000","37532.10000000",1779632999999,"2288.09620000",42,"12360.10000000","759.18070000","0"],[1779633000000,"0.06200000","0.06600000","0.06200000","0.06500000","1293043.00000000",1779633899999,"83300.01230000",350,"938262.30000000","60393.56610000","0"],[1779633900000,"0.06500000","0.06500000","0.06400000","0.06400000","83726.70000000",1779634799999,"5367.39260000",53,"8275.20000000","537.88800000","0"],[1779634800000,"0.06400000","0.06500000","0.06200000","0.06300000","318522.80000000",1779635699999,"20249.74230000",179,"85169.60000000","5507.68150000","0"],[1779635700000,"0.06200000","0.06300000","0.06100000","0.06300000","431016.90000000",1779636599999,"26668.66420000",161,"57857.40000000","3590.82790000","0"],[1779636600000,"0.06200000","0.06300000","0.06200000","0.06200000","139598.10000000",1779637499999,"8767.65990000",39,"112577.70000000","7092.39510000","0"],[1779637500000,"0.06200000","0.06400000","0.06200000","0.06300000","113063.00000000",1779638399999,"7092.20780000",102,"61502.10000000","3880.93960000","0"],[1779638400000,"0.06300000","0.06300000","0.06200000","0.06200000","297128.00000000",1779639299999,"18436.94030000",108,"15004.30000000","945.27090000","0"],[1779639300000,"0.06200000","0.06200000","0.06100000","0.06100000","83401.90000000",1779640199999,"5120.93230000",31,"21871.70000000","1356.04540000","0"],[1779640200000,"0.06100000","0.06200000","0.06100000","0.06200000","235056.00000000",1779641099999,"14469.48160000",92,"93254.70000000","5781.79140000","0"],[1779641100000,"0.06300000","0.06300000","0.06100000","0.06200000","17919.40000000",1779641999999,"1111.93630000",24,"10976.70000000","683.69240000","0"],[1779642000000,"0.06200000","0.06300000","0.06100000","0.06100000","271789.80000000",1779642899999,"16807.43660000",55,"166535.60000000","10327.90030000","0"],[1779642900000,"0.06100000","0.06200000","0.06100000","0.06100000","80477.80000000",1779643799999,"4917.49230000",21,"8346.50000000","517.48300000","0"],[1779643800000,"0.06100000","0.06300000","0.06100000","0.06200000","99733.80000000",1779644699999,"6186.68050000",32,"92859.60000000","5764.83130000","0"],[1779644700000,"0.06200000","0.06300000","0.06100000","0.06300000","42448.70000000",1779645599999,"2622.41070000",66,"8667.00000000","537.75080000","0"],[1779645600000,"0.06300000","0.06300000","0.06100000","0.06200000","24188.20000000",1779646499999,"1486.46870000",29,"4641.00000000","287.82140000","0"],[1779646500000,"0.06100000","0.06200000","0.06100000","0.06100000","69522.00000000",1779647399999,"4254.23020000",24,"13388.20000000","830.06840000","0"],[1779647400000,"0.06100000","0.06200000","0.06100000","0.06100000","8513.40000000",1779648299999,"525.01250000",8,"5695.10000000","353.09620000","0"],[1779648300000,"0.06100000","0.06200000","0.06100000","0.06200000","65147.10000000",1779649199999,"3974.57150000",6,"598.40000000","37.10080000","0"],[1779649200000,"0.06200000","0.06200000","0.06100000","0.06100000","15795.60000000",1779650099999,"973.25510000",13,"9723.50000000","602.85700000","0"],[1779650100000,"0.06100000","0.06200000","0.06000000","0.06000000","212825.80000000",1779650999999,"12946.11750000",79,"60531.00000000","3692.66100000","0"],[1779651000000,"0.06100000","0.06100000","0.06000000","0.06000000","47392.30000000",1779651899999,"2863.38320000",30,"19845.20000000","1210.55720000","0"],[1779651900000,"0.06000000","0.06100000","0.06000000","0.06100000","11423.10000000",1779652799999,"688.07020000",23,"2684.20000000","163.73620000","0"],[1779652800000,"0.06100000","0.06100000","0.05900000","0.05900000","115067.10000000",1779653699999,"6889.95900000",125,"48693.00000000","2922.84440000","0"],[1779653700000,"0.06000000","0.06100000","0.05900000","0.06000000","131113.30000000",1779654599999,"7867.23710000",86,"91288.30000000","5496.78010000","0"],[1779654600000,"0.06100000","0.06100000","0.05900000","0.06000000","112240.50000000",1779655499999,"6732.12580000",66,"23275.00000000","1405.41020000","0"],[1779655500000,"0.06100000","0.06100000","0.05900000","0.06100000","35250.90000000",1779656399999,"2108.51350000",40,"13319.40000000","801.00100000","0"],[1779656400000,"0.06100000","0.06100000","0.06000000","0.06100000","14296.50000000",1779657299999,"858.49950000",13,"1038.40000000","63.01350000","0"],[1779657300000,"0.06100000","0.06100000","0.05900000","0.05900000","94964.60000000",1779658199999,"5675.05800000",49,"14110.60000000","859.20990000","0"],[1779658200000,"0.06100000","0.06100000","0.05900000","0.05900000","119389.60000000",1779659099999,"7087.63880000",107,"43420.10000000","2605.33140000","0"],[1779659100000,"0.05900000","0.06000000","0.05800000","0.05900000","167443.50000000",1779659999999,"9871.97660000",132,"30539.20000000","1812.27950000","0"],[1779660000000,"0.05900000","0.06000000","0.05800000","0.05900000","140013.80000000",1779660899999,"8223.35000000",92,"70295.00000000","4156.91790000","0"],[1779660900000,"0.05900000","0.05900000","0.05700000","0.05800000","224970.70000000",1779661799999,"12954.95790000",107,"92332.90000000","5357.37520000","0"],[1779661800000,"0.05800000","0.05800000","0.05700000","0.05800000","221831.10000000",1779662699999,"12695.06140000",52,"50688.70000000","2939.94460000","0"],[1779662700000,"0.05800000","0.05900000","0.05700000","0.05900000","152596.40000000",1779663599999,"8850.08720000",55,"149472.10000000","8671.41550000","0"],[1779663600000,"0.05900000","0.06100000","0.05900000","0.06000000","223473.90000000",1779664499999,"13346.97420000",87,"197885.00000000","11811.85120000","0"],[1779664500000,"0.06000000","0.06000000","0.05900000","0.05900000","31574.80000000",1779665399999,"1886.12440000",17,"23081.20000000","1384.87200000","0"],[1779665400000,"0.05900000","0.06000000","0.05800000","0.06000000","100827.40000000",1779666299999,"5976.36060000",71,"39816.70000000","2380.02080000","0"],[1779666300000,"0.06000000","0.06000000","0.05900000","0.06000000","10385.80000000",1779667199999,"622.21230000",41,"9450.10000000","567.00600000","0"],[1779667200000,"0.06000000","0.06000000","0.05700000","0.05800000","246983.30000000",1779668099999,"14357.26760000",143,"51203.20000000","3010.79500000","0"],[1779668100000,"0.05900000","0.05900000","0.05800000","0.05900000","139629.60000000",1779668999999,"8231.90960000",61,"132854.40000000","7838.40960000","0"],[1779669000000,"0.05900000","0.06000000","0.05800000","0.05800000","99021.50000000",1779669899999,"5747.60990000",77,"360.90000000","21.38960000","0"],[1779669900000,"0.05800000","0.05900000","0.05800000","0.05800000","15999.40000000",1779670799999,"928.49060000",47,"525.40000000","30.99860000","0"],[1779670800000,"0.05800000","0.05900000","0.05800000","0.05800000","45573.60000000",1779671699999,"2679.19360000",58,"35924.80000000","2119.56320000","0"],[1779671700000,"0.05800000","0.05900000","0.05800000","0.05800000","21860.40000000",1779672599999,"1270.77360000",57,"2870.40000000","169.35360000","0"],[1779672600000,"0.05800000","0.05800000","0.05800000","0.05800000","13363.30000000",1779673499999,"775.07140000",38,"0.00000000","0.00000000","0"],[1779673500000,"0.05800000","0.05900000","0.05800000","0.05900000","7009.50000000",1779674399999,"412.11460000",19,"5563.60000000","328.25240000","0"],[1779674400000,"0.05800000","0.05800000","0.05700000","0.05800000","39152.70000000",1779675299999,"2270.34250000",37,"11760.20000000","682.09160000","0"],[1779675300000,"0.05900000","0.05900000","0.05800000","0.05900000","4221.80000000",1779676199999,"248.67680000",22,"3812.40000000","224.93160000","0"],[1779676200000,"0.05900000","0.05900000","0.05800000","0.05900000","10746.90000000",1779677099999,"631.98670000",26,"8666.50000000","511.32350000","0"],[1779677100000,"0.05900000","0.06000000","0.05900000","0.06000000","95561.90000000",1779677999999,"5669.78170000",67,"95468.00000000","5664.24160000","0"],[1779678000000,"0.06000000","0.06000000","0.05900000","0.06000000","24007.10000000",1779678899999,"1440.19930000",39,"23780.40000000","1426.82400000","0"],[1779678900000,"0.05900000","0.06000000","0.05900000","0.06000000","62610.90000000",1779679799999,"3712.51070000",47,"18467.60000000","1108.05600000","0"],[1779679800000,"0.06000000","0.06000000","0.05900000","0.06000000","28278.30000000",1779680699999,"1688.10990000",31,"19690.20000000","1181.41200000","0"],[1779680700000,"0.06000000","0.06000000","0.05800000","0.05900000","10876.90000000",1779681599999,"643.47290000",33,"4827.70000000","286.65620000","0"],[1779681600000,"0.05900000","0.06000000","0.05800000","0.06000000","71147.50000000",1779682499999,"4188.87980000",83,"48570.30000000","2870.59610000","0"],[1779682500000,"0.06000000","0.06000000","0.05800000","0.06000000","24538.30000000",1779683399999,"1457.15110000",82,"21994.80000000","1308.23180000","0"],[1779683400000,"0.06000000","0.06000000","0.05800000","0.05900000","47621.20000000",1779684299999,"2809.58280000",79,"29050.30000000","1721.44900000","0"],[1779684300000,"0.05900000","0.06000000","0.05800000","0.05900000","95572.90000000",1779685199999,"5625.83910000",81,"32631.80000000","1932.76410000","0"],[1779685200000,"0.06000000","0.06000000","0.05800000","0.05900000","146596.40000000",1779686099999,"8782.34880000",85,"125914.00000000","7553.67380000","0"],[1779686100000,"0.05900000","0.06000000","0.05900000","0.06000000","9247.60000000",1779686999999,"547.67370000",26,"2065.30000000","123.91800000","0"],[1779687000000,"0.05900000","0.06000000","0.05800000","0.05800000","34922.90000000",1779687899999,"2062.67880000",41,"7871.20000000","467.16980000","0"],[1779687900000,"0.05900000","0.06000000","0.05800000","0.05800000","30467.30000000",1779688799999,"1785.72340000",45,"14375.10000000","850.05020000","0"],[1779688800000,"0.05800000","0.05900000","0.05800000","0.05800000","92856.30000000",1779689699999,"5389.25880000",56,"3593.40000000","212.01060000","0"],[1779689700000,"0.05800000","0.05900000","0.05700000","0.05800000","323852.50000000",1779690599999,"18543.96890000",82,"41296.80000000","2395.71340000","0"],[1779690600000,"0.05800000","0.05800000","0.05600000","0.05800000","179073.40000000",1779691499999,"10215.21960000",116,"58102.60000000","3342.84320000","0"],[1779691500000,"0.05700000","0.05700000","0.05100000","0.05600000","1395355.40000000",1779692399999,"75613.76330000",914,"594046.30000000","32516.24700000","0"],[1779692400000,"0.05600000","0.05700000","0.05500000","0.05700000","195165.30000000",1779693299999,"10946.93940000",78,"100081.00000000","5630.94440000","0"],[1779693300000,"0.05600000","0.05900000","0.05600000","0.05700000","282004.00000000",1779694199999,"16252.65280000",153,"169775.40000000","9844.04560000","0"],[1779694200000,"0.05800000","0.05800000","0.05700000","0.05700000","89576.70000000",1779695099999,"5130.88620000",30,"50614.60000000","2910.04650000","0"],[1779695100000,"0.05700000","0.06000000","0.05600000","0.05900000","325334.60000000",1779695999999,"18757.52000000",125,"142818.30000000","8343.71450000","0"],[1779696000000,"0.05900000","0.05900000","0.05700000","0.05800000","140030.70000000",1779696899999,"8106.25080000",100,"34176.10000000","1987.17870000","0"],[1779696900000,"0.05900000","0.05900000","0.05700000","0.05700000","54716.00000000",1779697799999,"3146.79190000",50,"14244.10000000","828.05010000","0"],[1779697800000,"0.05800000","0.05800000","0.05700000","0.05700000","188912.90000000",1779698699999,"10768.88720000",36,"851.90000000","49.41020000","0"],[1779698700000,"0.05700000","0.05800000","0.05600000","0.05700000","57787.50000000",1779699599999,"3271.25060000",53,"13288.60000000","759.79160000","0"],[1779699600000,"0.05700000","0.05700000","0.05600000","0.05700000","55592.90000000",1779700499999,"3129.88220000",52,"16679.80000000","950.74860000","0"],[1779700500000,"0.05600000","0.05700000","0.05600000","0.05600000","84171.20000000",1779701399999,"4758.58850000",101,"43899.40000000","2502.26580000","0"],[1779701400000,"0.05600000","0.05800000","0.05600000","0.05700000","78954.80000000",1779702299999,"4499.69900000",54,"70055.90000000","3998.00690000","0"],[1779702300000,"0.05800000","0.05800000","0.05700000","0.05700000","37268.90000000",1779703199999,"2124.51640000",29,"26795.10000000","1527.50980000","0"],[1779703200000,"0.05700000","0.05800000","0.05700000","0.05700000","15617.80000000",1779704099999,"902.87030000",17,"12655.70000000","734.03060000","0"],[1779704100000,"0.05800000","0.05800000","0.05600000","0.05700000","82059.90000000",1779704999999,"4709.26100000",38,"69572.90000000","4000.76980000","0"],[1779705000000,"0.05700000","0.05700000","0.05600000","0.05700000","13349.70000000",1779705899999,"759.67310000",16,"12089.90000000","689.12430000","0"],[1779705900000,"0.05600000","0.05700000","0.05600000","0.05600000","6058.60000000",1779706799999,"339.61540000",8,"333.80000000","19.02660000","0"],[1779706800000,"0.05600000","0.05700000","0.05500000","0.05600000","114422.50000000",1779707699999,"6416.42880000",62,"46133.50000000","2593.65140000","0"],[1779707700000,"0.05700000","0.05700000","0.05600000","0.05600000","79151.30000000",1779708599999,"4436.18980000",22,"3717.00000000","211.86900000","0"],[1779708600000,"0.05600000","0.05700000","0.05500000","0.05600000","160880.40000000",1779709499999,"8952.02160000",75,"44575.10000000","2502.78620000","0"],[1779709500000,"0.05600000","0.05800000","0.05500000","0.05700000","382005.10000000",1779710399999,"21661.76180000",118,"344522.30000000","19557.60560000","0"],[1779710400000,"0.05700000","0.06000000","0.05600000","0.05800000","500154.70000000",1779711299999,"29334.29510000",167,"356912.00000000","21020.03990000","0"],[1779711300000,"0.05800000","0.05900000","0.05600000","0.05600000","464943.40000000",1779712199999,"26575.65970000",155,"48050.00000000","2775.76080000","0"],[1779712200000,"0.05600000","0.05800000","0.05500000","0.05600000","305776.30000000",1779713099999,"17296.44410000",69,"180678.10000000","10295.59570000","0"],[1779713100000,"0.05700000","0.05800000","0.05600000","0.05800000","71423.50000000",1779713999999,"4116.17450000",44,"69935.20000000","4031.44740000","0"],[1779714000000,"0.05700000","0.05800000","0.05600000","0.05700000","118987.00000000",1779714899999,"6803.10170000",46,"21033.90000000","1219.96620000","0"],[1779714900000,"0.05800000","0.05800000","0.05700000","0.05800000","15688.40000000",1779715799999,"908.30510000",24,"14066.30000000","815.84540000","0"],[1779715800000,"0.05700000","0.05700000","0.05600000","0.05600000","48392.60000000",1779716699999,"2752.00470000",38,"11483.80000000","654.57660000","0"],[1779716700000,"0.05700000","0.05700000","0.05600000","0.05600000","39495.60000000",1779717599999,"2231.68680000",27,"18986.20000000","1082.21340000","0"],[1779717600000,"0.05600000","0.05800000","0.05600000","0.05600000","74037.10000000",1779718499999,"4217.51830000",52,"35911.60000000","2064.85240000","0"],[1779718500000,"0.05600000","0.05700000","0.05600000","0.05600000","94995.90000000",1779719399999,"5328.23960000",56,"8469.20000000","482.74440000","0"],[1779719400000,"0.05600000","0.05700000","0.05500000","0.05600000","193392.90000000",1779720299999,"10701.54090000",111,"13379.20000000","751.25120000","0"],[1779720300000,"0.05500000","0.05600000","0.05400000","0.05500000","47331.90000000",1779721199999,"2578.92970000",42,"14530.70000000","801.95480000","0"],[1779721200000,"0.05500000","0.05500000","0.05300000","0.05400000","178680.30000000",1779722099999,"9646.40550000",130,"62794.70000000","3407.99370000","0"],[1779722100000,"0.05300000","0.05500000","0.05300000","0.05400000","167537.60000000",1779722999999,"9071.53880000",104,"91542.80000000","4968.51350000","0"],[1779723000000,"0.05500000","0.05600000","0.05400000","0.05500000","141337.80000000",1779723899999,"7774.08480000",55,"70865.90000000","3904.79550000","0"],[1779723900000,"0.05400000","0.05500000","0.05400000","0.05500000","37454.60000000",1779724799999,"2031.73620000",24,"9187.80000000","505.32900000","0"],[1779724800000,"0.05400000","0.05500000","0.05400000","0.05500000","77342.00000000",1779725699999,"4221.64280000",36,"45174.80000000","2484.61400000","0"],[1779725700000,"0.05400000","0.05600000","0.05400000","0.05400000","200529.10000000",1779726599999,"10940.58110000",60,"111483.30000000","6131.82430000","0"],[1779726600000,"0.05400000","0.05500000","0.05300000","0.05500000","159805.70000000",1779727499999,"8616.60980000",82,"57095.00000000","3095.63790000","0"],[1779727500000,"0.05400000","0.05500000","0.05300000","0.05400000","72780.70000000",1779728399999,"3918.55930000",82,"42032.70000000","2283.43100000","0"],[1779728400000,"0.05400000","0.05500000","0.05300000","0.05500000","148420.20000000",1779729299999,"7996.49260000",94,"73328.40000000","3985.24470000","0"],[1779729300000,"0.05400000","0.05500000","0.05300000","0.05400000","145046.70000000",1779730199999,"7768.60840000",42,"75190.30000000","4065.25020000","0"],[1779730200000,"0.05400000","0.05500000","0.05300000","0.05500000","141407.60000000",1779731099999,"7597.85450000",122,"101196.60000000","5466.54640000","0"],[1779731100000,"0.05400000","0.05700000","0.05300000","0.05500000","385195.30000000",1779731999999,"21500.77440000",121,"277499.50000000","15480.24280000","0"],[1779732000000,"0.05500000","0.05600000","0.05500000","0.05500000","42891.30000000",1779732899999,"2369.69290000",30,"10671.40000000","597.59840000","0"],[1779732900000,"0.05600000","0.05600000","0.05500000","0.05500000","12385.20000000",1779733799999,"690.49080000",15,"9304.80000000","521.06880000","0"],[1779733800000,"0.05600000","0.05700000","0.05500000","0.05500000","112360.60000000",1779734699999,"6307.87300000",36,"94889.50000000","5346.18160000","0"],[1779734700000,"0.05500000","0.05600000","0.05300000","0.05500000","195895.80000000",1779735599999,"10600.55390000",69,"35507.10000000","1922.75450000","0"],[1779735600000,"0.05400000","0.05400000","0.05400000","0.05400000","23575.50000000",1779736499999,"1273.07700000",15,"0.00000000","0.00000000","0"],[1779736500000,"0.05500000","0.05600000","0.05400000","0.05600000","42523.30000000",1779737399999,"2340.29460000",33,"39628.60000000","2183.98080000","0"],[1779737400000,"0.05600000","0.05700000","0.05400000","0.05500000","278495.20000000",1779738299999,"15445.90980000",103,"104553.70000000","5884.33870000","0"],[1779738300000,"0.05500000","0.05600000","0.05400000","0.05500000","76251.80000000",1779739199999,"4173.52850000",71,"16020.70000000","887.89290000","0"],[1779739200000,"0.05500000","0.05600000","0.05300000","0.05400000","111509.50000000",1779740099999,"6043.67780000",79,"45587.80000000","2487.13270000","0"],[1779740100000,"0.05400000","0.05500000","0.05300000","0.05400000","182600.90000000",1779740999999,"9778.59720000",68,"26435.70000000","1445.34610000","0"],[1779741000000,"0.05400000","0.05500000","0.05400000","0.05500000","35292.10000000",1779741899999,"1935.41500000",17,"29641.60000000","1630.28800000","0"],[1779741900000,"0.05400000","0.05400000","0.05100000","0.05300000","317938.00000000",1779742799999,"16674.20990000",123,"54482.90000000","2886.97330000","0"],[1779742800000,"0.05300000","0.05300000","0.04800000","0.04900000","678192.90000000",1779743699999,"33994.66140000",423,"179845.30000000","9043.55090000","0"],[1779743700000,"0.05000000","0.05100000","0.04900000","0.05000000","175211.10000000",1779744599999,"8753.30840000",85,"135449.90000000","6794.52760000","0"],[1779744600000,"0.05000000","0.05400000","0.05000000","0.05300000","325032.70000000",1779745499999,"16862.55870000",142,"271932.90000000","14122.15830000","0"],[1779745500000,"0.05300000","0.05300000","0.05000000","0.05100000","394028.50000000",1779746399999,"20230.70820000",105,"45652.10000000","2371.76490000","0"],[1779746400000,"0.05100000","0.05200000","0.05000000","0.05100000","38008.60000000",1779747299999,"1925.70300000",35,"23922.20000000","1220.78390000","0"],[1779747300000,"0.05100000","0.05100000","0.05000000","0.05000000","199917.20000000",1779748199999,"10000.01510000",38,"2048.90000000","104.49390000","0"],[1779748200000,"0.05000000","0.05100000","0.04900000","0.05000000","62174.20000000",1779749099999,"3105.06150000",48,"15081.00000000","755.81280000","0"],[1779749100000,"0.05000000","0.05100000","0.05000000","0.05000000","124498.80000000",1779749999999,"6230.14300000",50,"99338.50000000","4972.12800000","0"],[1779750000000,"0.05000000","0.05100000","0.04900000","0.04900000","127776.40000000",1779750899999,"6441.00310000",69,"84761.30000000","4314.82120000","0"],[1779750900000,"0.05000000","0.05000000","0.04900000","0.05000000","57626.20000000",1779751799999,"2855.04060000",28,"25694.60000000","1284.73000000","0"],[1779751800000,"0.04900000","0.05100000","0.04900000","0.04900000","131438.70000000",1779752699999,"6479.65310000",40,"31816.90000000","1596.10970000","0"],[1779752700000,"0.04900000","0.05000000","0.04900000","0.04900000","10532.40000000",1779753599999,"519.32830000",13,"3240.70000000","162.03500000","0"],[1779753600000,"0.04900000","0.05000000","0.04800000","0.04800000","292839.90000000",1779754499999,"14303.48200000",100,"37378.90000000","1840.82390000","0"],[1779754500000,"0.04800000","0.05000000","0.04500000","0.04800000","589166.30000000",1779755399999,"27545.51500000",181,"291230.90000000","13751.71850000","0"],[1779755400000,"0.04800000","0.04800000","0.04600000","0.04600000","213377.20000000",1779756299999,"10137.60130000",82,"161633.40000000","7724.37600000","0"],[1779756300000,"0.04600000","0.04800000","0.04500000","0.04600000","248781.10000000",1779757199999,"11527.19230000",77,"104122.00000000","4853.56350000","0"],[1779757200000,"0.04700000","0.04800000","0.04600000","0.04800000","127057.00000000",1779758099999,"5965.53570000",64,"110985.70000000","5220.62320000","0"],[1779758100000,"0.04800000","0.04800000","0.04700000","0.04800000","8835.80000000",1779758999999,"421.53490000",12,"6252.30000000","300.11040000","0"],[1779759000000,"0.04800000","0.04800000","0.04700000","0.04800000","12572.10000000",1779759899999,"601.64450000",18,"10755.80000000","516.27840000","0"],[1779759900000,"0.04800000","0.04900000","0.04700000","0.04800000","348614.00000000",1779760799999,"16635.19120000",70,"119664.60000000","5752.59530000","0"],[1779760800000,"0.04700000","0.04800000","0.04600000","0.04800000","404125.40000000",1779761699999,"19100.37570000",105,"202084.20000000","9630.07560000","0"],[1779761700000,"0.04800000","0.04900000","0.04700000","0.04800000","239488.20000000",1779762599999,"11410.56240000",53,"133717.90000000","6419.25570000","0"],[1779762600000,"0.04900000","0.04900000","0.04700000","0.04800000","98541.80000000",1779763499999,"4716.16170000",47,"17191.20000000","834.74030000","0"],[1779763500000,"0.04700000","0.05000000","0.04700000","0.04900000","346586.00000000",1779764399999,"16889.23420000",100,"231768.30000000","11358.27950000","0"],[1779764400000,"0.05000000","0.05000000","0.04800000","0.05000000","54181.90000000",1779765299999,"2656.95310000",46,"19972.80000000","989.18270000","0"],[1779765300000,"0.04900000","0.05000000","0.04700000","0.04900000","230216.20000000",1779766199999,"11020.64090000",57,"15501.60000000","757.39580000","0"],[1779766200000,"0.04900000","0.04900000","0.04700000","0.04800000","35140.90000000",1779767099999,"1671.93230000",35,"12294.10000000","591.17330000","0"],[1779767100000,"0.04800000","0.04800000","0.04600000","0.04700000","88339.50000000",1779767999999,"4157.87750000",35,"8060.10000000","386.38130000","0"],[1779768000000,"0.04700000","0.04700000","0.04300000","0.04400000","441110.70000000",1779768899999,"19750.98520000",158,"125181.10000000","5585.38270000","0"],[1779768900000,"0.04400000","0.04400000","0.04200000","0.04400000","577401.10000000",1779769799999,"25205.41900000",178,"398074.00000000","17506.98440000","0"],[1779769800000,"0.04400000","0.04500000","0.04400000","0.04500000","120975.30000000",1779770699999,"5354.18370000",57,"82917.50000000","3679.64050000","0"],[1779770700000,"0.04500000","0.04600000","0.04400000","0.04500000","255628.70000000",1779771599999,"11469.80170000",68,"150514.80000000","6840.60460000","0"],[1779771600000,"0.04400000","0.04600000","0.04400000","0.04500000","53033.60000000",1779772499999,"2369.18610000",66,"33803.60000000","1522.34620000","0"],[1779772500000,"0.04500000","0.04500000","0.04200000","0.04200000","322741.60000000",1779773399999,"14034.86450000",184,"70310.60000000","3118.89030000","0"],[1779773400000,"0.04200000","0.04300000","0.04100000","0.04200000","198418.20000000",1779774299999,"8323.62490000",115,"48503.90000000","2049.02470000","0"],[1779774300000,"0.04200000","0.04200000","0.04000000","0.04100000","244510.40000000",1779775199999,"10080.56230000",198,"139721.40000000","5797.57690000","0"],[1779775200000,"0.04200000","0.04300000","0.04100000","0.04300000","313645.30000000",1779776099999,"13237.69170000",158,"263764.90000000","11149.24430000","0"],[1779776100000,"0.04300000","0.04400000","0.04200000","0.04200000","330978.40000000",1779776999999,"14162.15610000",188,"240223.30000000","10341.68820000","0"],[1779777000000,"0.04200000","0.04300000","0.04200000","0.04200000","164555.70000000",1779777899999,"6935.91550000",55,"24947.50000000","1072.37110000","0"],[1779777900000,"0.04200000","0.04300000","0.03800000","0.04000000","1267762.20000000",1779778799999,"51850.27210000",438,"443973.40000000","18327.95560000","0"],[1779778800000,"0.04100000","0.04100000","0.03900000","0.03900000","364278.00000000",1779779699999,"14665.32880000",172,"132609.50000000","5416.96770000","0"],[1779779700000,"0.03900000","0.04100000","0.03900000","0.04100000","305032.30000000",1779780599999,"12312.11970000",131,"215198.70000000","8725.63600000","0"],[1779780600000,"0.04000000","0.04100000","0.04000000","0.04000000","79513.50000000",1779781499999,"3195.44960000",53,"14909.60000000","611.29360000","0"],[1779781500000,"0.04000000","0.04100000","0.04000000","0.04100000","122988.10000000",1779782399999,"5010.44340000",99,"90919.40000000","3727.69540000","0"],[1779782400000,"0.04000000","0.04100000","0.04000000","0.04100000","104939.20000000",1779783299999,"4281.69430000",91,"84126.30000000","3449.17830000","0"],[1779783300000,"0.04100000","0.04300000","0.04000000","0.04200000","334714.30000000",1779784199999,"13834.70970000",227,"251020.60000000","10453.16280000","0"],[1779784200000,"0.04300000","0.04700000","0.04200000","0.04500000","711396.30000000",1779785099999,"32309.43740000",305,"197638.60000000","8944.00020000","0"],[1779785100000,"0.04500000","0.04800000","0.04400000","0.04500000","562817.10000000",1779785999999,"25694.64180000",144,"293200.30000000","13519.05160000","0"],[1779786000000,"0.04500000","0.04900000","0.04500000","0.04700000","825290.10000000",1779786899999,"38836.10920000",189,"541715.10000000","25759.16660000","0"],[1779786900000,"0.04700000","0.04800000","0.04400000","0.04500000","631290.60000000",1779787799999,"29164.57270000",101,"19118.80000000","883.02300000","0"],[1779787800000,"0.04500000","0.05900000","0.04500000","0.05100000","2178387.00000000",1779788699999,"107409.74720000",703,"1253303.30000000","61887.59270000","0"],[1779788700000,"0.05100000","0.05200000","0.04900000","0.05000000","602627.50000000",1779789599999,"30169.76550000",146,"82414.30000000","4209.67430000","0"],[1779789600000,"0.04900000","0.04900000","0.04700000","0.04700000","383256.80000000",1779790499999,"18409.62390000",93,"29985.40000000","1439.29920000","0"],[1779790500000,"0.04700000","0.04700000","0.04500000","0.04700000","77503.50000000",1779791399999,"3620.61860000",50,"17628.70000000","811.65750000","0"],[1779791400000,"0.04600000","0.04800000","0.04600000","0.04700000","97447.50000000",1779792299999,"4561.29310000",44,"71313.50000000","3352.22140000","0"],[1779792300000,"0.04700000","0.04800000","0.04600000","0.04700000","54506.40000000",1779793199999,"2570.05150000",45,"17972.10000000","856.95060000","0"],[1779793200000,"0.04700000","0.04700000","0.04500000","0.04600000","232690.00000000",1779794099999,"10646.05790000",65,"72964.50000000","3335.23820000","0"],[1779794100000,"0.04500000","0.04600000","0.04500000","0.04500000","160091.50000000",1779794999999,"7352.15730000",52,"136914.80000000","6298.08080000","0"],[1779795000000,"0.04500000","0.04700000","0.04500000","0.04600000","47894.40000000",1779795899999,"2176.21300000",34,"15948.50000000","733.84720000","0"],[1779795900000,"0.04600000","0.04700000","0.04600000","0.04700000","47960.50000000",1779796799999,"2238.17800000",19,"31995.00000000","1503.76500000","0"],[1779796800000,"0.04600000","0.04700000","0.04400000","0.04700000","392488.20000000",1779797699999,"17769.44860000",88,"161848.90000000","7336.78720000","0"],[1779797700000,"0.04700000","0.04700000","0.04500000","0.04700000","157947.80000000",1779798599999,"7354.99480000",66,"107654.30000000","5053.14410000","0"],[1779798600000,"0.04600000","0.04700000","0.04500000","0.04700000","104901.20000000",1779799499999,"4856.78830000",74,"32352.70000000","1520.15770000","0"],[1779799500000,"0.04700000","0.04700000","0.04500000","0.04700000","114887.60000000",1779800399999,"5326.80770000",63,"96723.30000000","4498.71420000","0"],[1779800400000,"0.04500000","0.04600000","0.04400000","0.04600000","163952.00000000",1779801299999,"7373.73820000",49,"17049.30000000","769.38850000","0"],[1779801300000,"0.04500000","0.04600000","0.04400000","0.04500000","65118.00000000",1779802199999,"2896.41650000",23,"5099.80000000","231.63450000","0"],[1779802200000,"0.04400000","0.04600000","0.04400000","0.04500000","259421.40000000",1779803099999,"11673.95100000",39,"238705.20000000","10758.25380000","0"],[1779803100000,"0.04600000","0.04600000","0.04400000","0.04500000","196995.90000000",1779803999999,"8864.20460000",49,"45969.40000000","2081.08690000","0"],[1779804000000,"0.04500000","0.04600000","0.04400000","0.04600000","186857.20000000",1779804899999,"8509.25810000",65,"116739.40000000","5344.97250000","0"],[1779804900000,"0.04600000","0.04800000","0.04500000","0.04700000","513259.20000000",1779805799999,"24059.75940000",103,"338721.10000000","15976.11050000","0"],[1779805800000,"0.04600000","0.04700000","0.04500000","0.04700000","231578.10000000",1779806699999,"10656.86720000",66,"59397.50000000","2745.50430000","0"],[1779806700000,"0.04600000","0.04700000","0.04500000","0.04600000","115151.00000000",1779807599999,"5305.88910000",54,"9030.60000000","424.43820000","0"],[1779807600000,"0.04600000","0.05000000","0.04500000","0.04700000","683434.80000000",1779808499999,"32513.42030000",171,"275695.10000000","13212.42520000","0"],[1779808500000,"0.04700000","0.04700000","0.04500000","0.04600000","470873.00000000",1779809399999,"21672.13840000",75,"79027.00000000","3680.51090000","0"],[1779809400000,"0.04600000","0.04600000","0.04400000","0.04500000","191019.10000000",1779810299999,"8609.94400000",39,"57513.80000000","2643.14130000","0"],[1779810300000,"0.04400000","0.04500000","0.04100000","0.04200000","229922.10000000",1779811199999,"9916.13860000",102,"69298.60000000","3060.95420000","0"],[1779811200000,"0.04300000","0.04500000","0.04000000","0.04300000","437712.30000000",1779812099999,"18555.86990000",238,"312231.70000000","13372.55610000","0"],[1779812100000,"0.04300000","0.04300000","0.04000000","0.04100000","108605.80000000",1779812999999,"4530.67220000",82,"61613.10000000","2598.41820000","0"],[1779813000000,"0.04100000","0.04300000","0.04100000","0.04100000","197468.90000000",1779813899999,"8251.30910000",124,"114377.80000000","4823.68910000","0"],[1779813900000,"0.04100000","0.04200000","0.03900000","0.04100000","381785.00000000",1779814799999,"15539.57310000",170,"47652.60000000","1949.60960000","0"],[1779814800000,"0.04100000","0.04300000","0.04000000","0.04200000","64742.90000000",1779815699999,"2667.09400000",72,"26897.40000000","1131.36680000","0"],[1779815700000,"0.04200000","0.04200000","0.04000000","0.04100000","128701.30000000",1779816599999,"5319.47820000",80,"99912.20000000","4140.38100000","0"],[1779816600000,"0.04100000","0.04200000","0.04000000","0.04100000","115258.20000000",1779817499999,"4671.70350000",58,"9740.30000000","402.43440000","0"],[1779817500000,"0.04200000","0.04300000","0.04100000","0.04100000","72967.20000000",1779818399999,"3057.96760000",78,"38527.70000000","1629.35640000","0"],[1779818400000,"0.04200000","0.04200000","0.04100000","0.04100000","38331.90000000",1779819299999,"1587.87740000",61,"16269.50000000","683.31900000","0"],[1779819300000,"0.04100000","0.04300000","0.04100000","0.04100000","143202.90000000",1779820199999,"5903.93630000",68,"30689.10000000","1290.49910000","0"],[1779820200000,"0.04100000","0.04200000","0.04000000","0.04000000","66605.10000000",1779821099999,"2733.70270000",35,"4611.10000000","193.02380000","0"],[1779821100000,"0.04000000","0.04100000","0.04000000","0.04000000","84707.90000000",1779821999999,"3437.01310000",45,"48697.10000000","1996.58110000","0"],[1779822000000,"0.04100000","0.04400000","0.04100000","0.04400000","504210.00000000",1779822899999,"21602.64080000",114,"455982.20000000","19558.23410000","0"],[1779822900000,"0.04300000","0.04400000","0.04200000","0.04200000","45275.90000000",1779823799999,"1926.87480000",45,"13564.80000000","589.34450000","0"],[1779823800000,"0.04200000","0.04400000","0.04000000","0.04100000","58797.60000000",1779824699999,"2459.90880000",55,"5885.50000000","252.11350000","0"],[1779824700000,"0.04100000","0.04100000","0.04000000","0.04100000","53420.10000000",1779825599999,"2170.28310000",44,"18478.20000000","757.60620000","0"],[1779825600000,"0.04000000","0.04100000","0.03800000","0.04000000","214617.30000000",1779826499999,"8518.86790000",124,"75562.50000000","2994.18370000","0"],[1779826500000,"0.04000000","0.04100000","0.03500000","0.03800000","377168.50000000",1779827399999,"14508.19190000",272,"104346.20000000","3952.73410000","0"],[1779827400000,"0.03800000","0.03900000","0.03700000","0.03800000","147588.30000000",1779828299999,"5539.02570000",86,"46590.70000000","1778.93190000","0"],[1779828300000,"0.03800000","0.03900000","0.03700000","0.03800000","147219.20000000",1779829199999,"5567.98850000",48,"117581.90000000","4468.39800000","0"],[1779829200000,"0.03700000","0.03700000","0.03500000","0.03600000","613811.40000000",1779830099999,"22238.50670000",409,"327307.60000000","11828.15450000","0"],[1779830100000,"0.03600000","0.03600000","0.03300000","0.03600000","632891.00000000",1779830999999,"22125.96230000",530,"479280.20000000","16794.70660000","0"],[1779831000000,"0.03600000","0.03600000","0.03300000","0.03300000","253399.80000000",1779831899999,"8693.36840000",137,"36914.80000000","1315.68890000","0"],[1779831900000,"0.03400000","0.03400000","0.03100000","0.03200000","463573.30000000",1779832799999,"15028.81730000",259,"302026.20000000","9846.93840000","0"],[1779832800000,"0.03200000","0.03300000","0.02900000","0.03000000","812580.40000000",1779833699999,"25149.68720000",376,"374221.70000000","11806.87840000","0"],[1779833700000,"0.03100000","0.03200000","0.03000000","0.03100000","670827.50000000",1779834599999,"20817.30420000",283,"428690.20000000","13358.81320000","0"],[1779834600000,"0.03200000","0.03200000","0.03000000","0.03100000","128455.10000000",1779835499999,"3987.19230000",69,"74353.90000000","2332.46560000","0"],[1779835500000,"0.03100000","0.03100000","0.02900000","0.03000000","482057.00000000",1779836399999,"14504.56530000",109,"167459.90000000","5056.92540000","0"],[1779836400000,"0.03000000","0.03100000","0.02900000","0.03100000","438544.20000000",1779837299999,"13341.03220000",129,"271347.40000000","8302.13130000","0"],[1779837300000,"0.03100000","0.03400000","0.03000000","0.03200000","1690064.20000000",1779838199999,"53979.45690000",279,"1195368.30000000","38437.87870000","0"],[1779838200000,"0.03300000","0.03400000","0.03100000","0.03300000","1498274.40000000",1779839099999,"48811.43580000",239,"1070658.40000000","35166.06600000","0"],[1779839100000,"0.03300000","0.03400000","0.03100000","0.03200000","1142753.90000000",1779839999999,"37092.38710000",329,"649478.20000000","21240.90710000","0"],[1779840000000,"0.03100000","0.03500000","0.03000000","0.03000000","738895.00000000",1779840899999,"23361.70510000",178,"296016.30000000","9658.59040000","0"],[1779840900000,"0.03200000","0.03200000","0.02900000","0.03100000","462906.60000000",1779841799999,"13937.94340000",177,"180201.90000000","5481.94720000","0"],[1779841800000,"0.03000000","0.03200000","0.02700000","0.02800000","1108740.10000000",1779842699999,"31526.63130000",360,"372213.80000000","10772.21750000","0"],[1779842700000,"0.02800000","0.02900000","0.02700000","0.02700000","418834.20000000",1779843599999,"11756.96120000",104,"173744.90000000","4989.48130000","0"],[1779843600000,"0.02800000","0.02900000","0.02500000","0.02500000","457474.60000000",1779844499999,"12171.31320000",161,"122743.60000000","3290.23630000","0"],[1779844500000,"0.02600000","0.02700000","0.02500000","0.02600000","199951.70000000",1779845399999,"5236.99330000",67,"80208.40000000","2125.73550000","0"],[1779845400000,"0.02600000","0.02600000","0.02300000","0.02400000","946768.30000000",1779846299999,"23277.35680000",315,"462003.50000000","11482.62030000","0"],[1779846300000,"0.02400000","0.02600000","0.02300000","0.02600000","630646.70000000",1779847199999,"15178.04680000",278,"448418.00000000","10849.39260000","0"],[1779847200000,"0.02500000","0.02500000","0.02100000","0.02100000","1093780.20000000",1779848099999,"24580.24980000",405,"593376.50000000","13629.91000000","0"],[1779848100000,"0.02300000","0.02300000","0.02000000","0.02100000","1366157.40000000",1779848999999,"29263.90980000",360,"773578.50000000","16829.09010000","0"],[1779849000000,"0.02100000","0.02100000","0.01700000","0.01800000","2590142.10000000",1779849899999,"48956.06610000",608,"1334024.80000000","25592.95830000","0"],[1779849900000,"0.01800000","0.01900000","0.01500000","0.01500000","2675866.40000000",1779850799999,"44735.48270000",805,"1011434.00000000","17259.50460000","0"]]}