{"ok":true,"error":"","data":[[1778236200000,"0.01540000","0.01550000","0.01530000","0.01530000","219271.40000000",1778237999999,"3376.23708000",25,"139207.00000000","2144.11010000","0"],[1778238000000,"0.01540000","0.01540000","0.01530000","0.01530000","15887.10000000",1778239799999,"243.22845000",8,"1558.20000000","23.99628000","0"],[1778239800000,"0.01530000","0.01530000","0.01530000","0.01530000","17316.30000000",1778241599999,"264.93939000",3,"0.00000000","0.00000000","0"],[1778241600000,"0.01540000","0.01540000","0.01530000","0.01530000","429528.70000000",1778243399999,"6572.40128000",76,"95022.40000000","1454.45489000","0"],[1778243400000,"0.01520000","0.01540000","0.01520000","0.01530000","473558.30000000",1778245199999,"7247.72758000",38,"352854.50000000","5401.05002000","0"],[1778245200000,"0.01530000","0.01540000","0.01530000","0.01540000","253637.00000000",1778246999999,"3880.97077000",28,"117274.90000000","1794.63064000","0"],[1778247000000,"0.01540000","0.01540000","0.01530000","0.01530000","55845.10000000",1778248799999,"859.96459000",6,"55345.60000000","852.32224000","0"],[1778248800000,"0.01540000","0.01560000","0.01540000","0.01560000","567364.30000000",1778250599999,"8789.56118000",75,"358544.90000000","5559.18251000","0"],[1778250600000,"0.01560000","0.01570000","0.01560000","0.01560000","226553.40000000",1778252399999,"3535.27945000",61,"176634.50000000","2756.54461000","0"],[1778252400000,"0.01570000","0.01580000","0.01550000","0.01560000","437950.70000000",1778254199999,"6839.96406000",94,"205239.60000000","3213.21792000","0"],[1778254200000,"0.01560000","0.01580000","0.01560000","0.01570000","449559.50000000",1778255999999,"7057.64613000",44,"214190.60000000","3362.82484000","0"],[1778256000000,"0.01580000","0.01590000","0.01580000","0.01580000","513671.50000000",1778257799999,"8133.24662000",113,"390847.00000000","6192.61952000","0"],[1778257800000,"0.01580000","0.01600000","0.01580000","0.01580000","582183.50000000",1778259599999,"9266.78720000",96,"246880.00000000","3942.15925000","0"],[1778259600000,"0.01580000","0.01590000","0.01570000","0.01590000","990540.60000000",1778261399999,"15696.06917000",141,"553641.90000000","8778.46823000","0"],[1778261400000,"0.01590000","0.01600000","0.01580000","0.01580000","497398.50000000",1778263199999,"7925.66506000",66,"194574.90000000","3109.18239000","0"],[1778263200000,"0.01580000","0.01600000","0.01580000","0.01600000","1103798.00000000",1778264999999,"17536.74337000",117,"698715.80000000","11105.94491000","0"],[1778265000000,"0.01610000","0.01610000","0.01590000","0.01600000","529286.30000000",1778266799999,"8471.13865000",43,"138830.20000000","2223.90347000","0"],[1778266800000,"0.01600000","0.01600000","0.01590000","0.01600000","90372.80000000",1778268599999,"1442.61199000",15,"56844.70000000","909.51520000","0"],[1778268600000,"0.01600000","0.01600000","0.01590000","0.01600000","1172562.80000000",1778270399999,"18760.92283000",82,"1102494.10000000","17639.90560000","0"],[1778270400000,"0.01600000","0.01600000","0.01580000","0.01590000","1154856.60000000",1778272199999,"18361.49393000",134,"307046.60000000","4882.36296000","0"],[1778272200000,"0.01590000","0.01600000","0.01590000","0.01600000","498286.70000000",1778273999999,"7954.96043000",25,"357615.90000000","5718.29471000","0"],[1778274000000,"0.01600000","0.01600000","0.01590000","0.01590000","666495.70000000",1778275799999,"10597.68136000",52,"260211.10000000","4137.75622000","0"],[1778275800000,"0.01600000","0.01610000","0.01590000","0.01610000","1921869.50000000",1778277599999,"30816.92106000",150,"964556.70000000","15500.28713000","0"],[1778277600000,"0.01610000","0.01630000","0.01610000","0.01620000","1269057.20000000",1778279399999,"20500.10072000",126,"867465.80000000","13998.83301000","0"],[1778279400000,"0.01620000","0.01630000","0.01610000","0.01630000","491254.50000000",1778281199999,"7958.56116000",105,"427587.90000000","6927.52890000","0"],[1778281200000,"0.01630000","0.01630000","0.01620000","0.01630000","35740.80000000",1778282999999,"581.06702000",28,"20660.60000000","336.76778000","0"],[1778283000000,"0.01620000","0.01620000","0.01620000","0.01620000","120586.40000000",1778284799999,"1953.49968000",49,"44626.10000000","722.94282000","0"],[1778284800000,"0.01620000","0.01630000","0.01620000","0.01630000","128035.00000000",1778286599999,"2079.66392000",24,"123966.80000000","2013.75908000","0"],[1778286600000,"0.01630000","0.01650000","0.01630000","0.01640000","645154.40000000",1778288399999,"10561.44052000",142,"237534.40000000","3882.47008000","0"],[1778288400000,"0.01640000","0.01660000","0.01630000","0.01660000","798065.30000000",1778290199999,"13135.69928000",157,"442518.60000000","7287.74960000","0"],[1778290200000,"0.01650000","0.01660000","0.01650000","0.01660000","1237494.30000000",1778291999999,"20484.86433000",212,"778733.60000000","12912.90784000","0"],[1778292000000,"0.01660000","0.01660000","0.01650000","0.01660000","234002.50000000",1778293799999,"3864.47395000",30,"63494.60000000","1051.09360000","0"],[1778293800000,"0.01650000","0.01650000","0.01640000","0.01650000","167681.50000000",1778295599999,"2766.27866000",23,"49796.80000000","821.64720000","0"],[1778295600000,"0.01640000","0.01660000","0.01630000","0.01640000","1099198.80000000",1778297399999,"18049.61342000",149,"452711.30000000","7438.60237000","0"],[1778297400000,"0.01630000","0.01640000","0.01630000","0.01640000","570611.00000000",1778299199999,"9357.76308000",51,"368221.30000000","6038.82932000","0"],[1778299200000,"0.01640000","0.01640000","0.01630000","0.01640000","938216.30000000",1778300999999,"15365.41460000",113,"513144.40000000","8415.56816000","0"],[1778301000000,"0.01630000","0.01650000","0.01630000","0.01640000","139021.60000000",1778302799999,"2279.85224000",44,"33200.70000000","544.55245000","0"],[1778302800000,"0.01640000","0.01650000","0.01640000","0.01650000","199802.90000000",1778304599999,"3286.62476000",28,"196878.10000000","3238.65804000","0"],[1778304600000,"0.01640000","0.01660000","0.01640000","0.01650000","334049.80000000",1778306399999,"5522.18421000",31,"244013.00000000","4033.65503000","0"],[1778306400000,"0.01660000","0.01670000","0.01650000","0.01660000","85916.10000000",1778308199999,"1423.14557000",19,"28144.30000000","468.50117000","0"],[1778308200000,"0.01660000","0.01660000","0.01640000","0.01640000","918858.90000000",1778309999999,"15162.20822000",228,"176692.60000000","2915.42790000","0"],[1778310000000,"0.01640000","0.01650000","0.01630000","0.01650000","414050.10000000",1778311799999,"6791.98570000",148,"234882.40000000","3856.02605000","0"],[1778311800000,"0.01650000","0.01660000","0.01650000","0.01650000","1423662.10000000",1778313599999,"23577.08275000",160,"995863.30000000","16517.43904000","0"],[1778313600000,"0.01660000","0.01690000","0.01660000","0.01680000","1354215.30000000",1778315399999,"22715.45450000",220,"995624.60000000","16697.85615000","0"],[1778315400000,"0.01680000","0.01690000","0.01670000","0.01670000","1354530.70000000",1778317199999,"22741.60823000",233,"588913.30000000","9921.85293000","0"],[1778317200000,"0.01680000","0.01680000","0.01660000","0.01660000","581724.80000000",1778318999999,"9672.22648000",259,"309671.90000000","5148.00938000","0"],[1778319000000,"0.01660000","0.01660000","0.01630000","0.01630000","1756305.30000000",1778320799999,"28967.91103000",58,"174655.60000000","2899.28296000","0"],[1778320800000,"0.01640000","0.01640000","0.01630000","0.01640000","691351.90000000",1778322599999,"11337.73312000",90,"617224.00000000","10122.47360000","0"],[1778322600000,"0.01640000","0.01690000","0.01640000","0.01660000","3848924.10000000",1778324399999,"64109.34046000",722,"2285490.50000000","38039.38407000","0"],[1778324400000,"0.01660000","0.01670000","0.01650000","0.01650000","193984.80000000",1778326199999,"3220.13875000",35,"69057.00000000","1148.86915000","0"],[1778326200000,"0.01660000","0.01660000","0.01640000","0.01640000","267239.30000000",1778327999999,"4416.29673000",58,"106831.10000000","1771.74393000","0"],[1778328000000,"0.01650000","0.01660000","0.01640000","0.01650000","1045253.70000000",1778329799999,"17230.10359000",190,"587900.20000000","9694.68426000","0"],[1778329800000,"0.01640000","0.01640000","0.01630000","0.01640000","376537.70000000",1778331599999,"6162.33836000",36,"127194.10000000","2085.98324000","0"],[1778331600000,"0.01630000","0.01630000","0.01610000","0.01620000","821151.00000000",1778333399999,"13316.25650000",110,"244923.40000000","3970.37974000","0"],[1778333400000,"0.01620000","0.01630000","0.01610000","0.01630000","742638.10000000",1778335199999,"12021.55189000",93,"383062.10000000","6206.13919000","0"],[1778335200000,"0.01630000","0.01630000","0.01620000","0.01630000","293544.00000000",1778336999999,"4755.81156000",67,"130375.50000000","2112.48186000","0"],[1778337000000,"0.01620000","0.01630000","0.01620000","0.01620000","18639.90000000",1778338799999,"303.19337000",5,"12269.90000000","199.99937000","0"],[1778338800000,"0.01630000","0.01630000","0.01610000","0.01610000","379381.40000000",1778340599999,"6153.67522000",44,"132907.20000000","2166.32100000","0"],[1778340600000,"0.01610000","0.01610000","0.01600000","0.01610000","238922.00000000",1778342399999,"3846.45983000",90,"122285.00000000","1968.78850000","0"],[1778342400000,"0.01610000","0.01620000","0.01600000","0.01610000","788476.60000000",1778344199999,"12694.09881000",111,"336112.70000000","5412.12553000","0"],[1778344200000,"0.01610000","0.01650000","0.01600000","0.01630000","4886138.80000000",1778345999999,"79443.77106000",659,"2924718.20000000","47500.65514000","0"],[1778346000000,"0.01620000","0.01650000","0.01620000","0.01650000","393905.10000000",1778347799999,"6468.20276000",71,"325970.30000000","5360.41168000","0"],[1778347800000,"0.01660000","0.01660000","0.01640000","0.01650000","618680.50000000",1778349599999,"10219.61836000",70,"395316.40000000","6534.75535000","0"],[1778349600000,"0.01650000","0.01660000","0.01640000","0.01650000","691779.50000000",1778351399999,"11415.96767000",115,"425645.40000000","7024.79540000","0"],[1778351400000,"0.01650000","0.01650000","0.01640000","0.01640000","781484.00000000",1778353199999,"12871.36463000",67,"250229.00000000","4128.77850000","0"],[1778353200000,"0.01640000","0.01650000","0.01640000","0.01640000","155283.20000000",1778354999999,"2546.98055000",48,"47210.20000000","774.58335000","0"],[1778355000000,"0.01650000","0.01650000","0.01640000","0.01640000","50495.30000000",1778356799999,"830.05160000",5,"19286.80000000","318.23220000","0"],[1778356800000,"0.01650000","0.01650000","0.01620000","0.01630000","671150.10000000",1778358599999,"10896.85604000",51,"34861.10000000","571.76280000","0"],[1778358600000,"0.01620000","0.01620000","0.01620000","0.01620000","39433.20000000",1778360399999,"638.81784000",5,"0.00000000","0.00000000","0"],[1778360400000,"0.01630000","0.01630000","0.01620000","0.01620000","23230.20000000",1778362199999,"378.59404000",6,"22648.00000000","369.16240000","0"],[1778362200000,"0.01630000","0.01630000","0.01620000","0.01620000","89878.70000000",1778363999999,"1460.81082000",23,"47758.80000000","778.46844000","0"],[1778364000000,"0.01620000","0.01630000","0.01620000","0.01630000","10347.70000000",1778365799999,"168.01556000",5,"3828.20000000","62.39966000","0"],[1778365800000,"0.01620000","0.01620000","0.01620000","0.01620000","1033.20000000",1778367599999,"16.73784000",1,"0.00000000","0.00000000","0"],[1778367600000,"0.01620000","0.01620000","0.01610000","0.01620000","99486.70000000",1778369399999,"1609.90374000",12,"35145.90000000","569.36358000","0"],[1778369400000,"0.01610000","0.01620000","0.01610000","0.01610000","88351.00000000",1778371199999,"1423.05678000",27,"6056.80000000","98.12016000","0"],[1778371200000,"0.01610000","0.01610000","0.01590000","0.01600000","250146.90000000",1778372999999,"4008.28848000",85,"63297.10000000","1013.06263000","0"],[1778373000000,"0.01600000","0.01610000","0.01600000","0.01610000","9275.40000000",1778374799999,"148.44588000",19,"394.80000000","6.35628000","0"],[1778374800000,"0.01600000","0.01600000","0.01590000","0.01590000","913174.40000000",1778376599999,"14592.05159000",105,"320342.20000000","5122.22151000","0"],[1778376600000,"0.01590000","0.01600000","0.01590000","0.01590000","34402.40000000",1778378399999,"547.58551000",7,"5873.50000000","93.97600000","0"],[1778378400000,"0.01600000","0.01610000","0.01590000","0.01610000","263631.60000000",1778380199999,"4223.95014000",43,"220061.40000000","3526.95260000","0"],[1778380200000,"0.01610000","0.01620000","0.01600000","0.01600000","503064.60000000",1778381999999,"8097.08496000",44,"358479.20000000","5771.55258000","0"],[1778382000000,"0.01600000","0.01610000","0.01600000","0.01610000","8619.90000000",1778383799999,"138.70749000",4,"7890.90000000","127.04349000","0"],[1778383800000,"0.01600000","0.01610000","0.01600000","0.01610000","122719.30000000",1778385599999,"1964.20916000",22,"37673.90000000","603.48276000","0"],[1778385600000,"0.01600000","0.01610000","0.01600000","0.01600000","188250.10000000",1778387399999,"3012.06555000",21,"21139.30000000","338.29275000","0"],[1778387400000,"0.01600000","0.01610000","0.01600000","0.01610000","28141.00000000",1778389199999,"452.48837000",6,"22323.70000000","359.41157000","0"],[1778389200000,"0.01600000","0.01620000","0.01600000","0.01620000","615167.30000000",1778390999999,"9901.88784000",72,"383647.40000000","6176.76062000","0"],[1778391000000,"0.01610000","0.01620000","0.01610000","0.01620000","198079.60000000",1778392799999,"3207.97753000",14,"188959.70000000","3061.14714000","0"],[1778392800000,"0.01620000","0.01620000","0.01610000","0.01610000","145996.70000000",1778394599999,"2350.64882000",14,"1770.80000000","28.61183000","0"],[1778394600000,"0.01610000","0.01620000","0.01610000","0.01610000","234901.70000000",1778396399999,"3782.65641000",34,"165282.10000000","2661.78085000","0"],[1778396400000,"0.01620000","0.01620000","0.01610000","0.01620000","100231.20000000",1778398199999,"1623.07579000",14,"56750.10000000","919.35162000","0"],[1778398200000,"0.01610000","0.01620000","0.01610000","0.01620000","724109.40000000",1778399999999,"11730.42448000",67,"635766.30000000","10299.41406000","0"],[1778400000000,"0.01630000","0.01640000","0.01630000","0.01640000","615034.70000000",1778401799999,"10025.10375000",65,"504033.90000000","8215.79071000","0"],[1778401800000,"0.01640000","0.01640000","0.01630000","0.01630000","55112.20000000",1778403599999,"900.39180000",8,"20629.40000000","338.32216000","0"],[1778403600000,"0.01630000","0.01630000","0.01620000","0.01620000","87550.50000000",1778405399999,"1425.97571000",12,"386.60000000","6.30158000","0"],[1778405400000,"0.01620000","0.01630000","0.01620000","0.01630000","285813.30000000",1778407199999,"4648.23081000",24,"42285.60000000","689.25528000","0"],[1778407200000,"0.01620000","0.01620000","0.01610000","0.01620000","175454.60000000",1778408999999,"2841.61294000",24,"71724.20000000","1161.93204000","0"],[1778409000000,"0.01620000","0.01630000","0.01620000","0.01620000","25669.90000000",1778410799999,"416.68088000",10,"23935.90000000","388.59008000","0"],[1778410800000,"0.01620000","0.01630000","0.01620000","0.01620000","74528.60000000",1778412599999,"1208.84686000",11,"17385.90000000","283.13512000","0"],[1778412600000,"0.01610000","0.01620000","0.01610000","0.01610000","202709.20000000",1778414399999,"3282.23355000",22,"54533.80000000","883.44756000","0"],[1778414400000,"0.01610000","0.01620000","0.01610000","0.01610000","518812.20000000",1778416199999,"8353.66552000",50,"253301.00000000","4078.93520000","0"],[1778416200000,"0.01610000","0.01630000","0.01610000","0.01630000","360100.70000000",1778417999999,"5825.94273000",105,"225564.80000000","3656.33844000","0"],[1778418000000,"0.01630000","0.01630000","0.01620000","0.01620000","45374.20000000",1778419799999,"737.18751000",8,"21254.70000000","346.45161000","0"],[1778419800000,"0.01620000","0.01630000","0.01620000","0.01630000","104173.60000000",1778421599999,"1687.88358000",16,"82143.00000000","1330.98786000","0"],[1778421600000,"0.01620000","0.01630000","0.01620000","0.01630000","41715.10000000",1778423399999,"676.70485000",6,"9202.30000000","149.99749000","0"],[1778423400000,"0.01630000","0.01640000","0.01620000","0.01630000","834953.00000000",1778425199999,"13579.54927000",89,"203438.40000000","3319.52559000","0"],[1778425200000,"0.01620000","0.01640000","0.01620000","0.01630000","648667.20000000",1778426999999,"10611.78813000",76,"572340.10000000","9368.09236000","0"],[1778427000000,"0.01640000","0.01650000","0.01640000","0.01650000","961299.80000000",1778428799999,"15766.46793000",99,"736109.60000000","12073.34865000","0"],[1778428800000,"0.01640000","0.01660000","0.01640000","0.01650000","602118.80000000",1778430599999,"9933.16282000",61,"291563.90000000","4810.93351000","0"],[1778430600000,"0.01650000","0.01660000","0.01650000","0.01660000","133844.80000000",1778432399999,"2209.93905000",25,"103992.10000000","1717.36950000","0"],[1778432400000,"0.01650000","0.01660000","0.01650000","0.01660000","496798.30000000",1778434199999,"8232.64250000",47,"359291.00000000","5962.70218000","0"],[1778434200000,"0.01660000","0.01670000","0.01660000","0.01670000","86629.90000000",1778435999999,"1445.18220000",27,"64541.60000000","1077.84472000","0"],[1778436000000,"0.01670000","0.01680000","0.01670000","0.01670000","669672.50000000",1778437799999,"11192.75130000",94,"143957.80000000","2413.31581000","0"],[1778437800000,"0.01680000","0.01680000","0.01660000","0.01680000","844438.60000000",1778439599999,"14103.72706000",140,"215258.90000000","3596.56682000","0"],[1778439600000,"0.01670000","0.01680000","0.01660000","0.01680000","387709.70000000",1778441399999,"6465.96421000",51,"233319.10000000","3896.64825000","0"],[1778441400000,"0.01680000","0.01680000","0.01670000","0.01670000","288328.20000000",1778443199999,"4816.92338000",37,"94244.70000000","1575.72893000","0"],[1778443200000,"0.01670000","0.01680000","0.01650000","0.01660000","229966.00000000",1778444999999,"3824.73705000",38,"85726.60000000","1430.00141000","0"],[1778445000000,"0.01650000","0.01650000","0.01610000","0.01630000","835105.40000000",1778446799999,"13589.90322000",138,"448858.30000000","7291.71013000","0"],[1778446800000,"0.01630000","0.01650000","0.01620000","0.01650000","1379307.90000000",1778448599999,"22487.61724000",204,"1224038.70000000","19960.86385000","0"],[1778448600000,"0.01650000","0.01650000","0.01630000","0.01640000","360549.40000000",1778450399999,"5906.35863000",41,"87877.00000000","1441.37164000","0"],[1778450400000,"0.01640000","0.01660000","0.01630000","0.01660000","345567.40000000",1778452199999,"5714.15554000",81,"227408.90000000","3757.71600000","0"],[1778452200000,"0.01660000","0.01670000","0.01650000","0.01660000","718751.70000000",1778453999999,"11929.45886000",113,"235699.20000000","3913.55401000","0"],[1778454000000,"0.01670000","0.01670000","0.01650000","0.01660000","76695.70000000",1778455799999,"1275.45893000",16,"32453.10000000","541.90462000","0"],[1778455800000,"0.01660000","0.01660000","0.01660000","0.01660000","84453.80000000",1778457599999,"1401.93308000",30,"84453.80000000","1401.93308000","0"],[1778457600000,"0.01650000","0.01660000","0.01640000","0.01640000","803587.40000000",1778459399999,"13244.75227000",114,"328678.60000000","5416.47496000","0"],[1778459400000,"0.01650000","0.01650000","0.01640000","0.01640000","437208.30000000",1778461199999,"7185.99518000",76,"261673.00000000","4302.54561000","0"],[1778461200000,"0.01640000","0.01650000","0.01640000","0.01650000","184776.10000000",1778462999999,"3030.66639000",34,"156455.70000000","2566.21183000","0"],[1778463000000,"0.01640000","0.01640000","0.01640000","0.01640000","54019.90000000",1778464799999,"885.92636000",8,"0.00000000","0.00000000","0"],[1778464800000,"0.01650000","0.01650000","0.01630000","0.01640000","41047.00000000",1778466599999,"673.48094000",22,"16949.60000000","278.47344000","0"],[1778466600000,"0.01630000","0.01630000","0.01630000","0.01630000","677454.50000000",1778468399999,"11042.50835000",17,"62933.70000000","1025.81931000","0"],[1778468400000,"0.01630000","0.01630000","0.01610000","0.01620000","211972.60000000",1778470199999,"3435.99913000",46,"60348.00000000","977.63760000","0"],[1778470200000,"0.01610000","0.01620000","0.01610000","0.01620000","150744.10000000",1778471999999,"2432.41458000",21,"95606.90000000","1544.70566000","0"],[1778472000000,"0.01620000","0.01630000","0.01610000","0.01630000","117551.50000000",1778473799999,"1903.82851000",16,"103431.50000000","1675.63630000","0"],[1778473800000,"0.01630000","0.01630000","0.01630000","0.01630000","30005.80000000",1778475599999,"489.09454000",7,"30005.80000000","489.09454000","0"],[1778475600000,"0.01620000","0.01630000","0.01620000","0.01620000","9972.20000000",1778477399999,"161.66239000",7,"1127.50000000","18.37825000","0"],[1778477400000,"0.01630000","0.01630000","0.01630000","0.01630000","28198.90000000",1778479199999,"459.64207000",3,"22064.00000000","359.64320000","0"],[1778479200000,"0.01630000","0.01640000","0.01620000","0.01630000","347666.70000000",1778480999999,"5681.41114000",83,"189984.10000000","3111.85846000","0"],[1778481000000,"0.01630000","0.01630000","0.01620000","0.01620000","51201.90000000",1778482799999,"834.09097000",8,"22288.70000000","363.30581000","0"],[1778482800000,"0.01630000","0.01630000","0.01620000","0.01630000","14594.70000000",1778484599999,"237.81930000",8,"10740.80000000","175.07504000","0"],[1778484600000,"0.01630000","0.01630000","0.01620000","0.01630000","423689.90000000",1778486399999,"6906.10136000",36,"423249.80000000","6898.97174000","0"],[1778486400000,"0.01630000","0.01630000","0.01620000","0.01630000","187623.80000000",1778488199999,"3057.43844000",32,"47678.90000000","777.16607000","0"],[1778488200000,"0.01630000","0.01640000","0.01630000","0.01630000","196013.10000000",1778489999999,"3205.37873000",44,"68780.20000000","1125.71083000","0"],[1778490000000,"0.01640000","0.01650000","0.01640000","0.01640000","477692.40000000",1778491799999,"7834.34008000",71,"31738.60000000","520.69776000","0"],[1778491800000,"0.01630000","0.01650000","0.01630000","0.01650000","321886.10000000",1778493599999,"5275.94015000",43,"133267.40000000","2185.66906000","0"],[1778493600000,"0.01640000","0.01660000","0.01640000","0.01650000","213682.70000000",1778495399999,"3536.97645000",87,"140184.40000000","2320.49634000","0"],[1778495400000,"0.01650000","0.01660000","0.01650000","0.01650000","149287.80000000",1778497199999,"2476.24987000",40,"69726.40000000","1157.45824000","0"],[1778497200000,"0.01660000","0.01660000","0.01650000","0.01650000","150360.50000000",1778498999999,"2485.81011000",56,"28772.40000000","476.56851000","0"],[1778499000000,"0.01650000","0.01650000","0.01640000","0.01650000","299576.60000000",1778500799999,"4942.35636000",44,"4186.80000000","69.08220000","0"],[1778500800000,"0.01650000","0.01650000","0.01630000","0.01650000","322426.60000000",1778502599999,"5293.03496000",121,"245133.70000000","4026.98263000","0"],[1778502600000,"0.01650000","0.01650000","0.01630000","0.01640000","528867.60000000",1778504399999,"8677.97558000",191,"82993.60000000","1366.02308000","0"],[1778504400000,"0.01630000","0.01650000","0.01630000","0.01640000","215933.20000000",1778506199999,"3539.14393000",41,"63684.30000000","1045.65204000","0"],[1778506200000,"0.01630000","0.01640000","0.01630000","0.01640000","157755.80000000",1778507999999,"2575.63722000",50,"117453.30000000","1918.70647000","0"],[1778508000000,"0.01640000","0.01640000","0.01630000","0.01640000","369135.10000000",1778509799999,"6053.28064000",47,"132669.20000000","2175.77488000","0"],[1778509800000,"0.01630000","0.01640000","0.01620000","0.01630000","985214.80000000",1778511599999,"16050.29398000",140,"419182.80000000","6833.20344000","0"],[1778511600000,"0.01630000","0.01640000","0.01620000","0.01640000","269742.30000000",1778513399999,"4406.68293000",32,"194779.20000000","3185.18750000","0"],[1778513400000,"0.01650000","0.01650000","0.01630000","0.01630000","142743.90000000",1778515199999,"2347.72485000",11,"71474.00000000","1179.19296000","0"],[1778515200000,"0.01630000","0.01650000","0.01630000","0.01640000","277277.50000000",1778516999999,"4547.31840000",27,"173652.70000000","2848.00510000","0"],[1778517000000,"0.01640000","0.01650000","0.01630000","0.01630000","348132.40000000",1778518799999,"5682.11185000",41,"114434.60000000","1868.11053000","0"],[1778518800000,"0.01640000","0.01650000","0.01640000","0.01640000","33734.70000000",1778520599999,"553.63009000",10,"30939.30000000","507.78553000","0"],[1778520600000,"0.01650000","0.01660000","0.01650000","0.01660000","113338.40000000",1778522399999,"1870.73077000",20,"93242.20000000","1539.14347000","0"],[1778522400000,"0.01660000","0.01660000","0.01650000","0.01660000","87990.00000000",1778524199999,"1459.89006000",25,"80550.60000000","1337.13996000","0"],[1778524200000,"0.01660000","0.01670000","0.01660000","0.01660000","229771.70000000",1778525999999,"3814.63931000",36,"107406.20000000","1783.37201000","0"],[1778526000000,"0.01670000","0.01690000","0.01660000","0.01690000","1073967.30000000",1778527799999,"18048.56439000",168,"800600.80000000","13443.75710000","0"],[1778527800000,"0.01690000","0.01690000","0.01680000","0.01690000","308928.40000000",1778529599999,"5217.91626000",50,"179459.50000000","3032.86555000","0"],[1778529600000,"0.01690000","0.01720000","0.01690000","0.01710000","2580631.40000000",1778531399999,"43982.62473000",323,"1345847.30000000","22938.32446000","0"],[1778531400000,"0.01710000","0.01730000","0.01700000","0.01720000","1312523.70000000",1778533199999,"22594.21143000",202,"677011.00000000","11655.45623000","0"],[1778533200000,"0.01720000","0.01730000","0.01700000","0.01730000","1292940.90000000",1778534999999,"22221.07291000",155,"384768.30000000","6621.96132000","0"],[1778535000000,"0.01730000","0.01730000","0.01710000","0.01720000","754353.30000000",1778536799999,"12970.77039000",176,"207194.50000000","3567.40667000","0"],[1778536800000,"0.01710000","0.01760000","0.01710000","0.01740000","2501659.50000000",1778538599999,"43536.50558000",255,"1517536.40000000","26344.31084000","0"],[1778538600000,"0.01750000","0.01760000","0.01740000","0.01740000","757964.60000000",1778540399999,"13246.59147000",147,"451637.20000000","7897.96435000","0"],[1778540400000,"0.01750000","0.01750000","0.01730000","0.01750000","1054371.00000000",1778542199999,"18311.80693000",261,"623136.90000000","10818.26568000","0"],[1778542200000,"0.01750000","0.01750000","0.01730000","0.01740000","372673.60000000",1778543999999,"6487.60866000",77,"61195.60000000","1068.28410000","0"],[1778544000000,"0.01730000","0.01750000","0.01710000","0.01720000","2639403.50000000",1778545799999,"45685.36067000",286,"1504914.50000000","26115.44111000","0"],[1778545800000,"0.01720000","0.01720000","0.01700000","0.01710000","196707.90000000",1778547599999,"3363.72198000",30,"11111.70000000","190.13582000","0"],[1778547600000,"0.01710000","0.01710000","0.01690000","0.01700000","1255551.30000000",1778549399999,"21309.96560000",126,"691374.70000000","11742.66657000","0"],[1778549400000,"0.01710000","0.01710000","0.01680000","0.01690000","1047929.20000000",1778551199999,"17804.70042000",88,"688558.90000000","11703.71058000","0"],[1778551200000,"0.01680000","0.01690000","0.01670000","0.01680000","725253.90000000",1778552999999,"12160.63254000",84,"217961.20000000","3662.00747000","0"],[1778553000000,"0.01670000","0.01700000","0.01670000","0.01680000","3249858.80000000",1778554799999,"54593.77160000",445,"1811183.70000000","30433.51961000","0"],[1778554800000,"0.01690000","0.01700000","0.01680000","0.01700000","945957.50000000",1778556599999,"15999.00823000",142,"643806.50000000","10893.47412000","0"],[1778556600000,"0.01690000","0.01700000","0.01690000","0.01690000","1112587.50000000",1778558399999,"18834.11118000",158,"528881.10000000","8969.47302000","0"],[1778558400000,"0.01680000","0.01700000","0.01680000","0.01690000","1899961.70000000",1778560199999,"31950.01495000",214,"587462.10000000","9897.54531000","0"],[1778560200000,"0.01690000","0.01700000","0.01680000","0.01680000","955431.30000000",1778561999999,"16143.07541000",172,"544674.70000000","9209.82365000","0"],[1778562000000,"0.01680000","0.01680000","0.01670000","0.01670000","264745.60000000",1778563799999,"4438.38918000",38,"2983.80000000","50.12784000","0"],[1778563800000,"0.01680000","0.01700000","0.01660000","0.01690000","998813.90000000",1778565599999,"16756.07536000",111,"623238.60000000","10472.12295000","0"],[1778565600000,"0.01690000","0.01700000","0.01680000","0.01690000","146259.80000000",1778567399999,"2467.45606000",36,"81004.60000000","1369.41150000","0"],[1778567400000,"0.01690000","0.01700000","0.01680000","0.01680000","223876.70000000",1778569199999,"3781.99952000",37,"52041.20000000","884.70040000","0"],[1778569200000,"0.01680000","0.01700000","0.01660000","0.01680000","1506912.20000000",1778570999999,"25323.99445000",152,"639669.90000000","10752.25430000","0"],[1778571000000,"0.01680000","0.01680000","0.01660000","0.01670000","596107.20000000",1778572799999,"9976.68254000",64,"299705.00000000","5017.33498000","0"],[1778572800000,"0.01660000","0.01680000","0.01660000","0.01670000","1596456.10000000",1778574599999,"26768.66345000",153,"908320.10000000","15221.26136000","0"],[1778574600000,"0.01670000","0.01690000","0.01670000","0.01680000","489412.60000000",1778576399999,"8212.20310000",74,"331021.00000000","5561.21571000","0"],[1778576400000,"0.01690000","0.01690000","0.01660000","0.01660000","460900.20000000",1778578199999,"7685.24927000",190,"100650.60000000","1686.67233000","0"],[1778578200000,"0.01660000","0.01670000","0.01660000","0.01660000","242824.30000000",1778579999999,"4036.31442000",106,"32634.80000000","545.00116000","0"],[1778580000000,"0.01660000","0.01680000","0.01660000","0.01670000","561461.70000000",1778581799999,"9386.13735000",105,"290053.40000000","4862.33223000","0"],[1778581800000,"0.01670000","0.01670000","0.01660000","0.01670000","286399.00000000",1778583599999,"4782.80306000",70,"153541.90000000","2564.14973000","0"],[1778583600000,"0.01670000","0.01670000","0.01640000","0.01660000","982536.40000000",1778585399999,"16256.40342000",110,"327288.60000000","5401.51567000","0"],[1778585400000,"0.01660000","0.01670000","0.01650000","0.01660000","397355.60000000",1778587199999,"6588.82618000",100,"309946.80000000","5145.23888000","0"],[1778587200000,"0.01660000","0.01670000","0.01650000","0.01660000","917354.80000000",1778588999999,"15211.32509000",169,"416896.00000000","6916.97494000","0"],[1778589000000,"0.01660000","0.01670000","0.01650000","0.01670000","910054.50000000",1778590799999,"15136.71739000",153,"595826.70000000","9918.91732000","0"],[1778590800000,"0.01670000","0.01680000","0.01670000","0.01680000","873002.60000000",1778592599999,"14645.18565000",123,"482126.40000000","8090.88854000","0"],[1778592600000,"0.01680000","0.01690000","0.01670000","0.01670000","1246157.30000000",1778594399999,"20872.58734000",192,"453098.30000000","7584.90452000","0"],[1778594400000,"0.01670000","0.01690000","0.01660000","0.01680000","1409269.80000000",1778596199999,"23681.04641000",341,"747240.80000000","12543.29782000","0"],[1778596200000,"0.01670000","0.01670000","0.01640000","0.01640000","1526015.60000000",1778597999999,"25266.49293000",249,"910742.90000000","15092.11860000","0"],[1778598000000,"0.01640000","0.01650000","0.01620000","0.01620000","1587464.80000000",1778599799999,"25901.68965000",273,"730824.30000000","11925.35004000","0"],[1778599800000,"0.01620000","0.01640000","0.01620000","0.01630000","472557.00000000",1778601599999,"7719.81548000",76,"243875.50000000","3990.19733000","0"],[1778601600000,"0.01630000","0.01640000","0.01630000","0.01630000","366482.70000000",1778603399999,"5988.97020000",80,"267850.50000000","4379.25731000","0"],[1778603400000,"0.01640000","0.01640000","0.01610000","0.01610000","850680.90000000",1778605199999,"13790.63939000",93,"36449.10000000","595.10304000","0"],[1778605200000,"0.01620000","0.01650000","0.01620000","0.01640000","1231106.50000000",1778606999999,"20118.83885000",201,"838600.90000000","13681.95321000","0"],[1778607000000,"0.01640000","0.01640000","0.01630000","0.01640000","10070.30000000",1778608799999,"164.99939000",5,"8535.00000000","139.97400000","0"],[1778608800000,"0.01640000","0.01650000","0.01640000","0.01640000","298300.50000000",1778610599999,"4895.23211000",104,"143675.60000000","2359.38375000","0"],[1778610600000,"0.01650000","0.01670000","0.01640000","0.01660000","218514.10000000",1778612399999,"3626.95515000",27,"209890.50000000","3483.87261000","0"],[1778612400000,"0.01670000","0.01680000","0.01660000","0.01670000","514086.70000000",1778614199999,"8585.39929000",75,"247547.20000000","4134.27498000","0"],[1778614200000,"0.01680000","0.01680000","0.01660000","0.01680000","1086125.60000000",1778615999999,"18155.36001000",131,"229756.30000000","3850.03280000","0"],[1778616000000,"0.01680000","0.01690000","0.01650000","0.01680000","1299329.60000000",1778617799999,"21724.89311000",267,"984280.90000000","16465.41611000","0"],[1778617800000,"0.01680000","0.01680000","0.01670000","0.01670000","216632.10000000",1778619599999,"3618.26964000",47,"73950.70000000","1235.49026000","0"],[1778619600000,"0.01670000","0.01670000","0.01660000","0.01670000","90924.10000000",1778621399999,"1517.64714000",26,"53172.30000000","887.97741000","0"],[1778621400000,"0.01660000","0.01660000","0.01650000","0.01650000","361797.90000000",1778623199999,"5982.13406000",29,"979.00000000","16.25140000","0"],[1778623200000,"0.01650000","0.01660000","0.01650000","0.01660000","15273.20000000",1778624999999,"253.01168000",7,"10038.80000000","166.64408000","0"],[1778625000000,"0.01660000","0.01670000","0.01660000","0.01670000","170198.60000000",1778626799999,"2827.42379000",68,"170198.60000000","2827.42379000","0"],[1778626800000,"0.01670000","0.01670000","0.01650000","0.01660000","378528.50000000",1778628599999,"6287.34336000",149,"265606.00000000","4414.51845000","0"],[1778628600000,"0.01660000","0.01660000","0.01660000","0.01660000","137672.50000000",1778630399999,"2285.36350000",95,"137672.50000000","2285.36350000","0"],[1778630400000,"0.01660000","0.01670000","0.01650000","0.01660000","711170.40000000",1778632199999,"11807.58807000",107,"343755.90000000","5708.74997000","0"],[1778632200000,"0.01650000","0.01660000","0.01650000","0.01650000","618916.30000000",1778633999999,"10212.38166000",27,"25890.60000000","427.45761000","0"],[1778634000000,"0.01650000","0.01670000","0.01650000","0.01670000","339765.90000000",1778635799999,"5618.29537000",75,"303995.50000000","5028.08377000","0"],[1778635800000,"0.01660000","0.01670000","0.01650000","0.01650000","329266.40000000",1778637599999,"5466.02340000",42,"14601.20000000","243.84004000","0"],[1778637600000,"0.01650000","0.01660000","0.01650000","0.01650000","171557.80000000",1778639399999,"2831.48483000",53,"7811.30000000","129.66758000","0"],[1778639400000,"0.01650000","0.01660000","0.01640000","0.01650000","223291.10000000",1778641199999,"3678.87819000",57,"35033.70000000","578.32347000","0"],[1778641200000,"0.01640000","0.01650000","0.01640000","0.01650000","669284.20000000",1778642999999,"11026.90621000",103,"519675.70000000","8568.14847000","0"],[1778643000000,"0.01660000","0.01660000","0.01640000","0.01640000","311799.50000000",1778644799999,"5143.28420000",61,"43803.50000000","727.07384000","0"],[1778644800000,"0.01640000","0.01650000","0.01640000","0.01640000","190773.10000000",1778646599999,"3129.85060000",62,"11717.60000000","193.34040000","0"],[1778646600000,"0.01640000","0.01650000","0.01640000","0.01640000","326729.60000000",1778648399999,"5358.42359000",58,"68386.50000000","1121.59675000","0"],[1778648400000,"0.01640000","0.01640000","0.01630000","0.01630000","303353.80000000",1778650199999,"4967.39814000",42,"2769.40000000","45.41816000","0"],[1778650200000,"0.01630000","0.01630000","0.01620000","0.01620000","406616.00000000",1778651999999,"6588.01632000",50,"239018.80000000","3872.10456000","0"],[1778652000000,"0.01620000","0.01630000","0.01610000","0.01610000","231161.00000000",1778653799999,"3729.31686000",41,"28708.00000000","465.13983000","0"],[1778653800000,"0.01610000","0.01620000","0.01610000","0.01620000","1067229.80000000",1778655599999,"17239.03886000",180,"467660.50000000","7576.10010000","0"],[1778655600000,"0.01630000","0.01630000","0.01610000","0.01630000","1297228.40000000",1778657399999,"21094.89898000",126,"668809.60000000","10866.91896000","0"],[1778657400000,"0.01620000","0.01640000","0.01620000","0.01630000","1004047.90000000",1778659199999,"16363.10165000",125,"659778.60000000","10755.76050000","0"],[1778659200000,"0.01630000","0.01630000","0.01620000","0.01620000","655447.80000000",1778660999999,"10676.45509000",123,"312486.10000000","5093.52343000","0"],[1778661000000,"0.01620000","0.01640000","0.01620000","0.01630000","371013.60000000",1778662799999,"6045.85117000",81,"164590.60000000","2688.63037000","0"],[1778662800000,"0.01630000","0.01650000","0.01630000","0.01640000","404051.00000000",1778664599999,"6632.58567000",66,"240640.40000000","3957.30180000","0"],[1778664600000,"0.01640000","0.01650000","0.01630000","0.01630000","775309.60000000",1778666399999,"12752.99087000",120,"252675.30000000","4169.00797000","0"],[1778666400000,"0.01640000","0.01640000","0.01610000","0.01610000","651066.40000000",1778668199999,"10577.46409000",76,"121850.30000000","1985.87368000","0"],[1778668200000,"0.01610000","0.01620000","0.01610000","0.01610000","178092.10000000",1778669999999,"2867.49051000",41,"2077.00000000","33.64740000","0"],[1778670000000,"0.01610000","0.01620000","0.01600000","0.01610000","602947.70000000",1778671799999,"9704.78893000",123,"328641.90000000","5291.20845000","0"],[1778671800000,"0.01610000","0.01620000","0.01600000","0.01610000","147812.70000000",1778673599999,"2373.48477000",19,"52093.30000000","839.02251000","0"],[1778673600000,"0.01600000","0.01610000","0.01590000","0.01590000","402145.40000000",1778675399999,"6415.89713000",61,"114983.20000000","1839.95288000","0"],[1778675400000,"0.01590000","0.01590000","0.01560000","0.01560000","2464250.70000000",1778677199999,"38655.90188000",341,"985728.30000000","15469.15674000","0"],[1778677200000,"0.01560000","0.01570000","0.01560000","0.01560000","269835.60000000",1778678999999,"4213.19642000",40,"44671.00000000","700.62866000","0"],[1778679000000,"0.01560000","0.01560000","0.01540000","0.01560000","851910.70000000",1778680799999,"13212.14870000",159,"493681.40000000","7660.52969000","0"],[1778680800000,"0.01550000","0.01570000","0.01540000","0.01560000","885013.10000000",1778682599999,"13750.39530000",156,"661884.50000000","10285.94541000","0"],[1778682600000,"0.01570000","0.01570000","0.01550000","0.01560000","473535.00000000",1778684399999,"7388.57844000",50,"242453.60000000","3783.85716000","0"],[1778684400000,"0.01560000","0.01560000","0.01530000","0.01530000","567231.50000000",1778686199999,"8813.64456000",78,"229884.30000000","3575.19853000","0"],[1778686200000,"0.01540000","0.01550000","0.01520000","0.01520000","330447.10000000",1778687999999,"5084.22210000",110,"173109.20000000","2665.91393000","0"],[1778688000000,"0.01520000","0.01550000","0.01510000","0.01550000","1484325.40000000",1778689799999,"22703.43404000",197,"954380.70000000","14636.27799000","0"],[1778689800000,"0.01550000","0.01550000","0.01530000","0.01530000","340050.70000000",1778691599999,"5235.34013000",21,"4063.20000000","62.97960000","0"],[1778691600000,"0.01540000","0.01550000","0.01530000","0.01530000","569170.60000000",1778693399999,"8762.63946000",88,"389219.20000000","5994.05568000","0"],[1778693400000,"0.01530000","0.01540000","0.01530000","0.01530000","46861.90000000",1778695199999,"717.55777000",28,"5707.00000000","87.88780000","0"],[1778695200000,"0.01540000","0.01550000","0.01540000","0.01540000","117044.50000000",1778696999999,"1802.92249000",16,"53999.00000000","832.02179000","0"],[1778697000000,"0.01550000","0.01550000","0.01530000","0.01550000","109605.30000000",1778698799999,"1688.66598000",19,"50893.40000000","784.86416000","0"],[1778698800000,"0.01540000","0.01540000","0.01530000","0.01530000","104477.10000000",1778700599999,"1608.35463000",10,"18641.10000000","287.07294000","0"],[1778700600000,"0.01540000","0.01540000","0.01530000","0.01530000","83152.40000000",1778702399999,"1276.12473000",37,"38930.10000000","599.52354000","0"],[1778702400000,"0.01530000","0.01540000","0.01530000","0.01540000","466102.20000000",1778704199999,"7154.64528000",33,"376319.10000000","5780.96385000","0"],[1778704200000,"0.01530000","0.01550000","0.01530000","0.01540000","671017.20000000",1778705999999,"10333.45911000",83,"553770.50000000","8528.32398000","0"],[1778706000000,"0.01540000","0.01540000","0.01530000","0.01530000","614539.90000000",1778707799999,"9417.01953000",66,"145888.10000000","2232.08793000","0"],[1778707800000,"0.01530000","0.01530000","0.01520000","0.01520000","775400.90000000",1778709599999,"11810.20171000",50,"157054.50000000","2402.93385000","0"],[1778709600000,"0.01520000","0.01530000","0.01510000","0.01530000","696498.50000000",1778711399999,"10546.87055000",95,"146084.70000000","2220.60264000","0"],[1778711400000,"0.01530000","0.01530000","0.01530000","0.01530000","9596.00000000",1778713199999,"146.81880000",1,"9596.00000000","146.81880000","0"],[1778713200000,"0.01530000","0.01530000","0.01520000","0.01530000","484369.70000000",1778714999999,"7409.21639000",61,"467969.50000000","7159.93335000","0"],[1778715000000,"0.01520000","0.01520000","0.01520000","0.01520000","9789.00000000",1778716799999,"148.79280000",1,"0.00000000","0.00000000","0"],[1778716800000,"0.01530000","0.01540000","0.01530000","0.01530000","279368.10000000",1778718599999,"4274.37216000",30,"167383.40000000","2561.00625000","0"],[1778718600000,"0.01540000","0.01540000","0.01530000","0.01530000","826476.00000000",1778720399999,"12668.46310000",44,"81551.40000000","1255.89156000","0"],[1778720400000,"0.01530000","0.01550000","0.01530000","0.01540000","535665.60000000",1778722199999,"8233.63666000",105,"274901.50000000","4233.67344000","0"],[1778722200000,"0.01540000","0.01550000","0.01540000","0.01540000","160676.80000000",1778723999999,"2490.05308000",10,"156303.60000000","2422.70580000","0"],[1778724000000,"0.01540000","0.01560000","0.01540000","0.01550000","1234515.10000000",1778725799999,"19196.52492000",87,"1030888.70000000","16045.25242000","0"],[1778725800000,"0.01560000","0.01560000","0.01550000","0.01560000","9487.20000000",1778727599999,"147.74950000",3,"6979.00000000","108.87240000","0"],[1778727600000,"0.01550000","0.01550000","0.01520000","0.01530000","680683.70000000",1778729399999,"10469.40304000",56,"109462.40000000","1674.82472000","0"],[1778729400000,"0.01530000","0.01530000","0.01510000","0.01520000","2695230.60000000",1778731199999,"40815.33942000",233,"1323740.70000000","20066.93206000","0"],[1778731200000,"0.01520000","0.01530000","0.01520000","0.01530000","213335.30000000",1778732999999,"3242.93076000",29,"162636.20000000","2472.30444000","0"],[1778733000000,"0.01530000","0.01530000","0.01520000","0.01520000","192525.90000000",1778734799999,"2926.45903000",21,"653.50000000","9.99855000","0"],[1778734800000,"0.01530000","0.01530000","0.01520000","0.01530000","119843.20000000",1778736599999,"1821.72757000",43,"1109.30000000","16.97229000","0"],[1778736600000,"0.01530000","0.01540000","0.01530000","0.01540000","161478.70000000",1778738399999,"2480.80209000",35,"100204.30000000","1537.24162000","0"],[1778738400000,"0.01540000","0.01540000","0.01530000","0.01540000","111683.90000000",1778740199999,"1719.85810000",23,"93429.40000000","1438.81276000","0"],[1778740200000,"0.01540000","0.01540000","0.01530000","0.01540000","6972.20000000",1778741999999,"107.09716000",7,"1278.80000000","19.69352000","0"],[1778742000000,"0.01530000","0.01530000","0.01530000","0.01530000","415104.40000000",1778743799999,"6351.09732000",46,"120222.80000000","1839.40884000","0"],[1778743800000,"0.01530000","0.01530000","0.01530000","0.01530000","543599.70000000",1778745599999,"8317.07541000",37,"538476.60000000","8238.69198000","0"],[1778745600000,"0.01520000","0.01530000","0.01520000","0.01530000","10743.80000000",1778747399999,"164.05965000",9,"6979.20000000","106.78176000","0"],[1778747400000,"0.01530000","0.01540000","0.01520000","0.01530000","536485.90000000",1778749199999,"8199.97021000",50,"245416.60000000","3754.92326000","0"],[1778749200000,"0.01540000","0.01540000","0.01520000","0.01530000","185532.60000000",1778750999999,"2839.62996000",24,"26202.10000000","403.29213000","0"],[1778751000000,"0.01530000","0.01530000","0.01520000","0.01520000","1083824.80000000",1778752799999,"16474.20231000",85,"422092.40000000","6415.86983000","0"],[1778752800000,"0.01520000","0.01530000","0.01510000","0.01520000","269357.50000000",1778754599999,"4094.27562000",43,"69300.40000000","1053.46662000","0"],[1778754600000,"0.01510000","0.01520000","0.01510000","0.01520000","185916.40000000",1778756399999,"2816.24792000",13,"88360.00000000","1343.07200000","0"],[1778756400000,"0.01530000","0.01530000","0.01520000","0.01530000","571339.90000000",1778758199999,"8726.73987000",49,"274806.50000000","4204.53945000","0"],[1778758200000,"0.01530000","0.01530000","0.01520000","0.01520000","79122.90000000",1778759999999,"1210.45176000",17,"54088.40000000","827.55252000","0"],[1778760000000,"0.01520000","0.01530000","0.01520000","0.01530000","19363.30000000",1778761799999,"294.83048000",3,"5083.20000000","77.77296000","0"],[1778761800000,"0.01530000","0.01540000","0.01530000","0.01540000","330240.00000000",1778763599999,"5052.79890000",36,"149763.60000000","2291.50998000","0"],[1778763600000,"0.01530000","0.01550000","0.01530000","0.01540000","300060.50000000",1778765399999,"4611.72712000",38,"163845.30000000","2518.27694000","0"],[1778765400000,"0.01540000","0.01560000","0.01540000","0.01540000","699207.40000000",1778767199999,"10791.22665000",91,"320786.20000000","4951.22892000","0"],[1778767200000,"0.01540000","0.01560000","0.01530000","0.01550000","491797.50000000",1778768999999,"7599.30326000",120,"304098.50000000","4700.78035000","0"],[1778769000000,"0.01550000","0.01560000","0.01550000","0.01560000","66047.70000000",1778770799999,"1028.40714000",63,"36916.10000000","575.89116000","0"],[1778770800000,"0.01560000","0.01570000","0.01550000","0.01560000","680108.90000000",1778772599999,"10609.36352000",153,"245036.40000000","3824.43949000","0"],[1778772600000,"0.01560000","0.01590000","0.01560000","0.01580000","1016197.80000000",1778774399999,"16056.41888000",158,"854430.50000000","13513.62817000","0"],[1778774400000,"0.01580000","0.01600000","0.01580000","0.01590000","123944.60000000",1778776199999,"1974.13572000",84,"66714.40000000","1065.66379000","0"],[1778776200000,"0.01590000","0.01600000","0.01560000","0.01580000","382735.70000000",1778777999999,"6043.12420000",101,"62189.10000000","981.99212000","0"],[1778778000000,"0.01580000","0.01590000","0.01560000","0.01570000","624060.30000000",1778779799999,"9853.92879000",117,"342377.80000000","5416.92585000","0"],[1778779800000,"0.01560000","0.01580000","0.01560000","0.01580000","490569.60000000",1778781599999,"7723.06467000",46,"381646.20000000","6008.78166000","0"],[1778781600000,"0.01570000","0.01580000","0.01560000","0.01580000","580798.40000000",1778783399999,"9122.30464000",80,"237185.60000000","3727.62453000","0"],[1778783400000,"0.01570000","0.01580000","0.01570000","0.01580000","404773.40000000",1778785199999,"6354.97490000",89,"119890.50000000","1882.31337000","0"],[1778785200000,"0.01580000","0.01580000","0.01570000","0.01570000","399559.80000000",1778786999999,"6275.75073000",109,"231659.60000000","3639.71759000","0"],[1778787000000,"0.01570000","0.01570000","0.01560000","0.01570000","10745.50000000",1778788799999,"168.49671000",6,"8669.10000000","136.10487000","0"],[1778788800000,"0.01570000","0.01570000","0.01560000","0.01560000","60450.50000000",1778790599999,"949.03553000",10,"14964.70000000","234.94579000","0"],[1778790600000,"0.01560000","0.01570000","0.01560000","0.01570000","121811.80000000",1778792399999,"1912.19256000",9,"119284.80000000","1872.77136000","0"],[1778792400000,"0.01570000","0.01570000","0.01560000","0.01560000","387082.70000000",1778794199999,"6062.85635000",21,"0.00000000","0.00000000","0"],[1778794200000,"0.01560000","0.01560000","0.01560000","0.01560000","935.80000000",1778795999999,"14.59848000",1,"0.00000000","0.00000000","0"],[1778796000000,"0.01560000","0.01570000","0.01560000","0.01570000","118860.70000000",1778797799999,"1864.80712000",8,"105802.00000000","1661.09140000","0"],[1778797800000,"0.01560000","0.01560000","0.01560000","0.01560000","29510.30000000",1778799599999,"460.36068000",38,"0.00000000","0.00000000","0"],[1778799600000,"0.01560000","0.01560000","0.01560000","0.01560000","24570.70000000",1778801399999,"383.30292000",7,"17729.60000000","276.58176000","0"],[1778801400000,"0.01560000","0.01560000","0.01540000","0.01540000","97049.30000000",1778803199999,"1500.97428000",19,"961.50000000","14.99940000","0"],[1778803200000,"0.01540000","0.01560000","0.01540000","0.01560000","463853.80000000",1778804999999,"7233.49236000",77,"126202.70000000","1966.20940000","0"],[1778805000000,"0.01560000","0.01560000","0.01550000","0.01560000","214013.40000000",1778806799999,"3337.09066000",30,"111035.50000000","1732.15380000","0"],[1778806800000,"0.01560000","0.01560000","0.01560000","0.01560000","152121.90000000",1778808599999,"2373.10164000",34,"28570.10000000","445.69356000","0"],[1778808600000,"0.01560000","0.01560000","0.01560000","0.01560000","613405.30000000",1778810399999,"9569.12268000",49,"216453.80000000","3376.67928000","0"],[1778810400000,"0.01560000","0.01560000","0.01550000","0.01550000","554355.00000000",1778812199999,"8623.60401000",117,"187894.90000000","2924.79097000","0"],[1778812200000,"0.01540000","0.01570000","0.01540000","0.01570000","192834.40000000",1778813999999,"3005.13201000",31,"150774.40000000","2353.36258000","0"],[1778814000000,"0.01570000","0.01570000","0.01560000","0.01560000","139840.00000000",1778815799999,"2195.41788000",24,"38025.40000000","596.99878000","0"],[1778815800000,"0.01560000","0.01570000","0.01560000","0.01560000","223582.50000000",1778817599999,"3487.92674000",25,"197073.20000000","3074.38166000","0"],[1778817600000,"0.01560000","0.01560000","0.01560000","0.01560000","639077.60000000",1778819399999,"9969.61056000",81,"175098.00000000","2731.52880000","0"],[1778819400000,"0.01550000","0.01550000","0.01550000","0.01550000","21122.80000000",1778821199999,"327.40340000",5,"0.00000000","0.00000000","0"],[1778821200000,"0.01540000","0.01550000","0.01540000","0.01550000","143207.90000000",1778822999999,"2205.87203000",37,"70943.40000000","1092.99873000","0"],[1778823000000,"0.01540000","0.01540000","0.01500000","0.01500000","361069.80000000",1778824799999,"5474.82648000",61,"72901.00000000","1108.09520000","0"],[1778824800000,"0.01510000","0.01520000","0.01510000","0.01520000","580044.50000000",1778826599999,"8762.23425000",88,"305661.00000000","4619.04340000","0"],[1778826600000,"0.01520000","0.01520000","0.01520000","0.01520000","75958.70000000",1778828399999,"1154.57224000",22,"64077.00000000","973.97040000","0"],[1778828400000,"0.01520000","0.01530000","0.01510000","0.01530000","516302.40000000",1778830199999,"7829.37738000",43,"321880.70000000","4893.60971000","0"],[1778830200000,"0.01530000","0.01530000","0.01520000","0.01530000","394647.20000000",1778831999999,"6018.72144000",39,"200840.00000000","3072.85200000","0"],[1778832000000,"0.01520000","0.01520000","0.01510000","0.01510000","296552.40000000",1778833799999,"4493.03463000",58,"195479.50000000","2963.02548000","0"],[1778833800000,"0.01510000","0.01520000","0.01510000","0.01510000","119091.40000000",1778835599999,"1798.33262000",24,"89405.10000000","1350.06949000","0"],[1778835600000,"0.01510000","0.01520000","0.01510000","0.01520000","301702.70000000",1778837399999,"4571.54604000",19,"158352.70000000","2406.96104000","0"],[1778837400000,"0.01510000","0.01510000","0.01510000","0.01510000","156058.70000000",1778839199999,"2356.48637000",39,"22973.60000000","346.90136000","0"],[1778839200000,"0.01520000","0.01520000","0.01510000","0.01510000","1302.70000000",1778840999999,"19.73655000",2,"657.80000000","9.99856000","0"],[1778841000000,"0.01510000","0.01530000","0.01510000","0.01530000","179294.10000000",1778842799999,"2725.97340000",20,"116063.60000000","1766.16675000","0"],[1778842800000,"0.01530000","0.01530000","0.01510000","0.01520000","276765.00000000",1778844599999,"4212.62583000",66,"138252.40000000","2107.31331000","0"],[1778844600000,"0.01520000","0.01530000","0.01520000","0.01520000","114045.40000000",1778846399999,"1735.16098000",56,"64439.30000000","981.14826000","0"],[1778846400000,"0.01520000","0.01520000","0.01510000","0.01510000","110855.20000000",1778848199999,"1674.83997000",19,"9264.50000000","140.82040000","0"],[1778848200000,"0.01510000","0.01520000","0.01500000","0.01510000","172567.00000000",1778849999999,"2605.79057000",26,"47302.90000000","714.49308000","0"],[1778850000000,"0.01510000","0.01510000","0.01490000","0.01500000","505805.40000000",1778851799999,"7573.53446000",72,"147564.80000000","2213.54660000","0"],[1778851800000,"0.01490000","0.01490000","0.01430000","0.01430000","3185569.20000000",1778853599999,"46162.46749000",344,"1229127.80000000","17846.00920000","0"],[1778853600000,"0.01430000","0.01460000","0.01420000","0.01440000","1663760.40000000",1778855399999,"23986.92428000",215,"1011404.80000000","14573.84050000","0"],[1778855400000,"0.01450000","0.01450000","0.01440000","0.01440000","962851.80000000",1778857199999,"13866.03442000",110,"329040.30000000","4739.14882000","0"],[1778857200000,"0.01440000","0.01450000","0.01430000","0.01440000","196243.20000000",1778858999999,"2826.02782000",30,"99607.50000000","1434.58779000","0"],[1778859000000,"0.01440000","0.01450000","0.01440000","0.01440000","524363.50000000",1778860799999,"7551.21911000",84,"152455.00000000","2195.73671000","0"],[1778860800000,"0.01440000","0.01450000","0.01430000","0.01440000","449431.50000000",1778862599999,"6467.15377000",51,"287667.50000000","4142.86425000","0"],[1778862600000,"0.01450000","0.01450000","0.01440000","0.01440000","407010.90000000",1778864399999,"5901.53157000",34,"113217.70000000","1641.65665000","0"],[1778864400000,"0.01450000","0.01460000","0.01440000","0.01460000","480755.00000000",1778866199999,"6971.06553000",59,"234845.50000000","3405.43144000","0"],[1778866200000,"0.01460000","0.01470000","0.01460000","0.01460000","1848999.20000000",1778867999999,"26995.42740000",91,"1606789.70000000","23459.16870000","0"],[1778868000000,"0.01470000","0.01470000","0.01450000","0.01450000","293585.60000000",1778869799999,"4295.72269000",32,"93904.40000000","1375.63955000","0"],[1778869800000,"0.01460000","0.01460000","0.01460000","0.01460000","31541.50000000",1778871599999,"460.50590000",7,"31541.50000000","460.50590000","0"],[1778871600000,"0.01460000","0.01460000","0.01450000","0.01460000","5020.40000000",1778873399999,"73.23340000",3,"4376.00000000","63.88960000","0"],[1778873400000,"0.01450000","0.01450000","0.01450000","0.01450000","4323.90000000",1778875199999,"62.69655000",3,"0.00000000","0.00000000","0"],[1778875200000,"0.01450000","0.01460000","0.01440000","0.01460000","135572.40000000",1778876999999,"1962.38607000",24,"73332.50000000","1063.49248000","0"],[1778877000000,"0.01450000","0.01460000","0.01440000","0.01440000","520104.60000000",1778878799999,"7538.01063000",62,"298311.30000000","4325.55495000","0"],[1778878800000,"0.01440000","0.01460000","0.01440000","0.01450000","12407.10000000",1778880599999,"179.93034000",7,"9942.20000000","144.23039000","0"],[1778880600000,"0.01460000","0.01460000","0.01450000","0.01450000","20324.50000000",1778882399999,"296.18736000",7,"14821.10000000","216.38806000","0"],[1778882400000,"0.01450000","0.01460000","0.01450000","0.01450000","2723.30000000",1778884199999,"39.56245000",4,"746.00000000","10.89160000","0"],[1778884200000,"0.01460000","0.01460000","0.01450000","0.01450000","57451.10000000",1778885999999,"838.71338000",4,"56724.30000000","828.17478000","0"],[1778886000000,"0.01460000","0.01460000","0.01450000","0.01460000","26525.40000000",1778887799999,"387.12754000",16,"25092.40000000","366.34904000","0"],[1778887800000,"0.01450000","0.01450000","0.01450000","0.01450000","1931.00000000",1778889599999,"27.99950000",1,"0.00000000","0.00000000","0"],[1778889600000,"0.01450000","0.01460000","0.01450000","0.01460000","27101.50000000",1778891399999,"395.41863000",12,"24468.80000000","357.24448000","0"],[1778891400000,"0.01460000","0.01470000","0.01460000","0.01460000","7190.60000000",1778893199999,"105.02321000",5,"404.50000000","5.94615000","0"],[1778893200000,"0.01460000","0.01460000","0.01450000","0.01450000","260727.50000000",1778894999999,"3805.55450000",20,"855.80000000","12.49468000","0"],[1778895000000,"0.01450000","0.01450000","0.01450000","0.01450000","3841.40000000",1778896799999,"55.70030000",2,"0.00000000","0.00000000","0"],[1778896800000,"0.01460000","0.01460000","0.01460000","0.01460000","9584.60000000",1778898599999,"139.93516000",3,"9584.60000000","139.93516000","0"],[1778898600000,"0.01460000","0.01460000","0.01450000","0.01460000","3461.20000000",1778900399999,"50.49169000",4,"3042.90000000","44.42634000","0"],[1778900400000,"0.01460000","0.01460000","0.01450000","0.01460000","14322.10000000",1778902199999,"209.04451000",8,"13740.60000000","200.61276000","0"],[1778902200000,"0.01460000","0.01460000","0.01450000","0.01450000","1097.80000000",1778903999999,"15.95593000",2,"378.30000000","5.52318000","0"],[1778904000000,"0.01450000","0.01460000","0.01450000","0.01450000","101804.00000000",1778905799999,"1485.65360000",36,"94956.00000000","1386.35760000","0"],[1778905800000,"0.01450000","0.01450000","0.01440000","0.01450000","368992.80000000",1778907599999,"5331.02380000",35,"34482.80000000","496.87526000","0"],[1778907600000,"0.01440000","0.01450000","0.01440000","0.01440000","7710.50000000",1778909399999,"111.13745000",5,"1062.50000000","15.40625000","0"],[1778909400000,"0.01440000","0.01450000","0.01430000","0.01430000","267120.90000000",1778911199999,"3845.51752000",41,"66658.30000000","959.91592000","0"],[1778911200000,"0.01440000","0.01440000","0.01420000","0.01420000","441479.10000000",1778912999999,"6319.62859000",110,"229445.60000000","3295.48592000","0"],[1778913000000,"0.01420000","0.01420000","0.01410000","0.01420000","185281.50000000",1778914799999,"2625.91353000",38,"48579.80000000","687.55442000","0"],[1778914800000,"0.01420000","0.01420000","0.01380000","0.01410000","1879260.40000000",1778916599999,"26274.67212000",195,"1192618.30000000","16683.90913000","0"],[1778916600000,"0.01400000","0.01420000","0.01390000","0.01400000","306055.10000000",1778918399999,"4301.47549000",41,"155841.50000000","2192.22241000","0"],[1778918400000,"0.01400000","0.01410000","0.01400000","0.01410000","159986.40000000",1778920199999,"2255.19223000",41,"106512.00000000","1501.81920000","0"],[1778920200000,"0.01410000","0.01420000","0.01410000","0.01420000","640061.10000000",1778921999999,"9025.13820000",31,"15825.20000000","223.41201000","0"],[1778922000000,"0.01410000","0.01410000","0.01390000","0.01390000","1710108.30000000",1778923799999,"23888.17632000",106,"351475.30000000","4908.45311000","0"],[1778923800000,"0.01400000","0.01410000","0.01400000","0.01410000","655842.60000000",1778925599999,"9182.03529000",44,"650234.50000000","9103.52189000","0"],[1778925600000,"0.01400000","0.01400000","0.01380000","0.01390000","1089417.10000000",1778927399999,"15151.49951000",103,"583032.80000000","8107.90192000","0"],[1778927400000,"0.01390000","0.01390000","0.01380000","0.01390000","772801.50000000",1778929199999,"10741.72011000",66,"446686.00000000","6208.93540000","0"],[1778929200000,"0.01400000","0.01400000","0.01390000","0.01400000","130099.40000000",1778930999999,"1820.81587000",30,"50736.30000000","710.30820000","0"],[1778931000000,"0.01400000","0.01400000","0.01390000","0.01390000","396742.60000000",1778932799999,"5547.27481000",46,"219858.90000000","3078.02460000","0"],[1778932800000,"0.01390000","0.01400000","0.01390000","0.01400000","105770.60000000",1778934599999,"1478.55891000",19,"83475.70000000","1168.65980000","0"],[1778934600000,"0.01400000","0.01400000","0.01390000","0.01400000","1162383.20000000",1778936399999,"16257.06325000",80,"140505.80000000","1967.08120000","0"],[1778936400000,"0.01390000","0.01400000","0.01390000","0.01390000","944832.80000000",1778938199999,"13133.26378000",165,"238442.80000000","3314.44278000","0"],[1778938200000,"0.01400000","0.01400000","0.01390000","0.01390000","185492.40000000",1778939999999,"2586.42995000",25,"80855.90000000","1131.98260000","0"],[1778940000000,"0.01400000","0.01400000","0.01390000","0.01400000","484505.70000000",1778941799999,"6749.41834000",52,"355403.10000000","4954.89220000","0"],[1778941800000,"0.01400000","0.01410000","0.01390000","0.01410000","1154482.70000000",1778943599999,"16223.33621000",110,"859309.10000000","12090.95102000","0"],[1778943600000,"0.01410000","0.01420000","0.01410000","0.01420000","466371.00000000",1778945399999,"6608.58684000",61,"430132.00000000","6097.57836000","0"],[1778945400000,"0.01430000","0.01430000","0.01420000","0.01420000","55612.30000000",1778947199999,"794.25161000",9,"45569.50000000","651.64385000","0"],[1778947200000,"0.01420000","0.01430000","0.01420000","0.01420000","10571.40000000",1778948999999,"150.89118000",5,"7773.00000000","111.15390000","0"],[1778949000000,"0.01420000","0.01430000","0.01420000","0.01420000","224461.00000000",1778950799999,"3187.52131000",41,"116846.00000000","1659.38831000","0"],[1778950800000,"0.01420000","0.01420000","0.01420000","0.01420000","13089.00000000",1778952599999,"185.86380000",5,"0.00000000","0.00000000","0"],[1778952600000,"0.01420000","0.01420000","0.01420000","0.01420000","0.00000000",1778954399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1778954400000,"0.01430000","0.01430000","0.01410000","0.01410000","30859.70000000",1778956199999,"438.15894000",16,"699.40000000","10.00142000","0"],[1778956200000,"0.01420000","0.01430000","0.01420000","0.01430000","536899.10000000",1778957999999,"7624.06043000",55,"123611.50000000","1755.37651000","0"],[1778958000000,"0.01420000","0.01420000","0.01420000","0.01420000","3645.60000000",1778959799999,"51.76752000",4,"0.00000000","0.00000000","0"],[1778959800000,"0.01420000","0.01420000","0.01420000","0.01420000","9504.00000000",1778961599999,"134.95680000",1,"0.00000000","0.00000000","0"],[1778961600000,"0.01420000","0.01420000","0.01410000","0.01420000","106526.30000000",1778963399999,"1508.78082000",22,"1450.00000000","20.59000000","0"],[1778963400000,"0.01420000","0.01420000","0.01410000","0.01410000","9911.30000000",1778965199999,"140.49029000",4,"7409.60000000","105.21632000","0"],[1778965200000,"0.01410000","0.01420000","0.01410000","0.01420000","5966.10000000",1778966999999,"84.22432000",6,"1023.10000000","14.52802000","0"],[1778967000000,"0.01420000","0.01420000","0.01420000","0.01420000","2337.20000000",1778968799999,"33.18824000",2,"2337.20000000","33.18824000","0"],[1778968800000,"0.01410000","0.01410000","0.01410000","0.01410000","88840.10000000",1778970599999,"1252.64541000",6,"0.00000000","0.00000000","0"],[1778970600000,"0.01410000","0.01410000","0.01410000","0.01410000","15492.40000000",1778972399999,"218.44284000",4,"0.00000000","0.00000000","0"],[1778972400000,"0.01410000","0.01410000","0.01400000","0.01400000","337998.40000000",1778974199999,"4765.54809000",37,"30547.70000000","430.72257000","0"],[1778974200000,"0.01400000","0.01400000","0.01400000","0.01400000","1037.40000000",1778975999999,"14.52360000",1,"0.00000000","0.00000000","0"],[1778976000000,"0.01400000","0.01410000","0.01400000","0.01400000","6232.40000000",1778977799999,"87.29162000",4,"380.20000000","5.36082000","0"],[1778977800000,"0.01410000","0.01410000","0.01400000","0.01400000","45431.40000000",1778979599999,"636.27095000",6,"2313.50000000","32.62035000","0"],[1778979600000,"0.01390000","0.01400000","0.01380000","0.01390000","210989.40000000",1778981399999,"2932.02105000",41,"21742.90000000","302.45474000","0"],[1778981400000,"0.01380000","0.01390000","0.01370000","0.01390000","687416.30000000",1778983199999,"9485.42913000",67,"274244.10000000","3786.40372000","0"],[1778983200000,"0.01390000","0.01390000","0.01380000","0.01390000","21095.50000000",1778984999999,"292.79243000",13,"16745.30000000","232.75967000","0"],[1778985000000,"0.01380000","0.01380000","0.01380000","0.01380000","1782.00000000",1778986799999,"24.59160000",1,"0.00000000","0.00000000","0"],[1778986800000,"0.01380000","0.01400000","0.01380000","0.01400000","138841.30000000",1778988599999,"1930.30404000",15,"137120.50000000","1906.47894000","0"],[1778988600000,"0.01410000","0.01420000","0.01410000","0.01410000","241206.00000000",1778990399999,"3401.10254000",69,"11439.50000000","161.39489000","0"],[1778990400000,"0.01400000","0.01410000","0.01400000","0.01400000","268287.90000000",1778992199999,"3775.54717000",28,"154106.10000000","2172.89601000","0"],[1778992200000,"0.01410000","0.01410000","0.01410000","0.01410000","369.00000000",1778993999999,"5.20290000",1,"369.00000000","5.20290000","0"],[1778994000000,"0.01410000","0.01410000","0.01400000","0.01410000","780108.20000000",1778995799999,"10999.37733000",96,"221595.40000000","3124.49514000","0"],[1778995800000,"0.01410000","0.01410000","0.01400000","0.01410000","12817.90000000",1778997599999,"180.65276000",7,"12021.60000000","169.50456000","0"],[1778997600000,"0.01400000","0.01410000","0.01400000","0.01410000","20742.40000000",1778999399999,"290.43869000",5,"450.90000000","6.35769000","0"],[1778999400000,"0.01400000","0.01410000","0.01400000","0.01400000","11040.70000000",1779001199999,"154.61015000",3,"403.50000000","5.68935000","0"],[1779001200000,"0.01400000","0.01400000","0.01400000","0.01400000","749.20000000",1779002999999,"10.48880000",1,"0.00000000","0.00000000","0"],[1779003000000,"0.01410000","0.01420000","0.01410000","0.01420000","49656.10000000",1779004799999,"700.82245000",15,"11757.70000000","166.45501000","0"],[1779004800000,"0.01410000","0.01410000","0.01410000","0.01410000","3286.40000000",1779006599999,"46.33824000",6,"0.00000000","0.00000000","0"],[1779006600000,"0.01410000","0.01410000","0.01400000","0.01410000","367064.20000000",1779008399999,"5175.25747000",36,"262472.00000000","3700.85520000","0"],[1779008400000,"0.01400000","0.01410000","0.01400000","0.01410000","214473.10000000",1779010199999,"3002.71457000",14,"911.70000000","12.85497000","0"],[1779010200000,"0.01400000","0.01410000","0.01400000","0.01410000","1667.10000000",1779011999999,"23.46100000",3,"1216.00000000","17.14560000","0"],[1779012000000,"0.01410000","0.01410000","0.01400000","0.01410000","301144.60000000",1779013799999,"4230.09246000",32,"26281.30000000","370.56633000","0"],[1779013800000,"0.01410000","0.01410000","0.01410000","0.01410000","28977.20000000",1779015599999,"408.57852000",4,"28977.20000000","408.57852000","0"],[1779015600000,"0.01400000","0.01400000","0.01390000","0.01400000","132880.10000000",1779017399999,"1856.27700000",15,"634.30000000","8.88020000","0"],[1779017400000,"0.01400000","0.01400000","0.01390000","0.01400000","12074.20000000",1779019199999,"168.72388000",5,"8925.00000000","124.95000000","0"],[1779019200000,"0.01400000","0.01400000","0.01390000","0.01390000","63836.60000000",1779020999999,"890.37831000",17,"30495.70000000","426.93980000","0"],[1779021000000,"0.01390000","0.01400000","0.01390000","0.01400000","8282.20000000",1779022799999,"115.32080000",4,"1982.20000000","27.75080000","0"],[1779022800000,"0.01400000","0.01400000","0.01390000","0.01400000","189126.50000000",1779024599999,"2630.57323000",37,"51421.00000000","716.46678000","0"],[1779024600000,"0.01400000","0.01400000","0.01400000","0.01400000","216859.80000000",1779026399999,"3036.03720000",27,"20825.10000000","291.55140000","0"],[1779026400000,"0.01400000","0.01400000","0.01380000","0.01390000","567932.30000000",1779028199999,"7893.48787000",118,"89815.10000000","1248.63601000","0"],[1779028200000,"0.01400000","0.01410000","0.01390000","0.01410000","44249.90000000",1779029999999,"619.40317000",9,"42911.80000000","600.80358000","0"],[1779030000000,"0.01400000","0.01410000","0.01390000","0.01410000","342947.10000000",1779031799999,"4801.90708000",80,"256448.10000000","3591.12573000","0"],[1779031800000,"0.01410000","0.01410000","0.01410000","0.01410000","15938.80000000",1779033599999,"224.73708000",2,"15938.80000000","224.73708000","0"],[1779033600000,"0.01400000","0.01410000","0.01400000","0.01400000","18669.50000000",1779035399999,"262.91552000",4,"15425.20000000","217.49532000","0"],[1779035400000,"0.01400000","0.01400000","0.01390000","0.01390000","391521.60000000",1779037199999,"5478.58765000",24,"0.00000000","0.00000000","0"],[1779037200000,"0.01390000","0.01400000","0.01390000","0.01400000","2878.70000000",1779038999999,"40.08944000",2,"755.10000000","10.57140000","0"],[1779039000000,"0.01400000","0.01400000","0.01390000","0.01390000","13225.90000000",1779040799999,"184.77696000",7,"9369.50000000","131.17300000","0"],[1779040800000,"0.01390000","0.01390000","0.01380000","0.01390000","463893.80000000",1779042599999,"6448.05402000",28,"134467.80000000","1869.10242000","0"],[1779042600000,"0.01400000","0.01400000","0.01390000","0.01400000","221615.00000000",1779044399999,"3101.51597000",13,"210674.70000000","2949.44580000","0"],[1779044400000,"0.01410000","0.01410000","0.01400000","0.01400000","69621.20000000",1779046199999,"981.50103000",4,"68042.30000000","959.39643000","0"],[1779046200000,"0.01400000","0.01410000","0.01400000","0.01410000","8797.10000000",1779047999999,"123.58493000",2,"4255.30000000","59.99973000","0"],[1779048000000,"0.01400000","0.01400000","0.01400000","0.01400000","118200.50000000",1779049799999,"1654.80700000",16,"0.00000000","0.00000000","0"],[1779049800000,"0.01410000","0.01410000","0.01400000","0.01400000","7351.90000000",1779051599999,"103.15929000",4,"2326.90000000","32.80929000","0"],[1779051600000,"0.01400000","0.01410000","0.01400000","0.01410000","3792.30000000",1779053399999,"53.42799000",2,"3357.90000000","47.34639000","0"],[1779053400000,"0.01410000","0.01410000","0.01410000","0.01410000","10061.90000000",1779055199999,"141.87279000",3,"10061.90000000","141.87279000","0"],[1779055200000,"0.01400000","0.01400000","0.01390000","0.01390000","136020.10000000",1779056999999,"1903.79156000",18,"1061.90000000","14.86660000","0"],[1779057000000,"0.01400000","0.01400000","0.01390000","0.01390000","134183.40000000",1779058799999,"1865.39637000",16,"122950.30000000","1709.25628000","0"],[1779058800000,"0.01390000","0.01390000","0.01380000","0.01380000","485328.60000000",1779060599999,"6698.28432000",31,"296861.30000000","4096.68594000","0"],[1779060600000,"0.01370000","0.01380000","0.01310000","0.01370000","3280741.30000000",1779062399999,"44070.72937000",399,"1319834.30000000","17662.12896000","0"],[1779062400000,"0.01360000","0.01370000","0.01350000","0.01370000","553669.10000000",1779064199999,"7512.91899000",52,"30960.00000000","421.92139000","0"],[1779064200000,"0.01360000","0.01370000","0.01360000","0.01370000","301892.10000000",1779065999999,"4105.97182000",28,"85417.90000000","1161.92270000","0"],[1779066000000,"0.01370000","0.01380000","0.01370000","0.01370000","215994.40000000",1779067799999,"2959.27438000",18,"177833.00000000","2436.46320000","0"],[1779067800000,"0.01360000","0.01390000","0.01360000","0.01390000","2149560.50000000",1779069599999,"29690.44092000",213,"1993004.70000000","27531.64291000","0"],[1779069600000,"0.01390000","0.01400000","0.01390000","0.01390000","266208.20000000",1779071399999,"3700.33924000",40,"241693.90000000","3359.59047000","0"],[1779071400000,"0.01400000","0.01400000","0.01380000","0.01380000","325043.50000000",1779073199999,"4516.81211000",40,"72145.70000000","1009.96808000","0"],[1779073200000,"0.01380000","0.01400000","0.01380000","0.01390000","333861.20000000",1779074999999,"4641.91441000",46,"220596.40000000","3072.27602000","0"],[1779075000000,"0.01390000","0.01390000","0.01380000","0.01380000","24596.10000000",1779076799999,"339.46218000",8,"360.00000000","5.00400000","0"],[1779076800000,"0.01380000","0.01390000","0.01370000","0.01380000","297429.20000000",1779078599999,"4106.50184000",21,"85336.90000000","1179.71922000","0"],[1779078600000,"0.01390000","0.01390000","0.01380000","0.01380000","26257.90000000",1779080399999,"363.28325000",6,"9242.30000000","128.46797000","0"],[1779080400000,"0.01380000","0.01390000","0.01380000","0.01390000","15426.70000000",1779082199999,"213.79748000",13,"9090.20000000","126.35378000","0"],[1779082200000,"0.01380000","0.01380000","0.01380000","0.01380000","400507.90000000",1779083999999,"5527.00902000",37,"384184.70000000","5301.74886000","0"],[1779084000000,"0.01380000","0.01380000","0.01370000","0.01380000","746060.80000000",1779085799999,"10261.77217000",91,"113173.70000000","1554.24236000","0"],[1779085800000,"0.01370000","0.01370000","0.01360000","0.01370000","230091.30000000",1779087599999,"3152.21379000",37,"44922.60000000","615.43962000","0"],[1779087600000,"0.01380000","0.01390000","0.01370000","0.01380000","531227.60000000",1779089399999,"7306.47187000",53,"398462.90000000","5484.66659000","0"],[1779089400000,"0.01370000","0.01380000","0.01370000","0.01370000","17963.80000000",1779091199999,"247.33427000",8,"12302.10000000","169.76898000","0"],[1779091200000,"0.01380000","0.01380000","0.01370000","0.01380000","86878.00000000",1779092999999,"1198.87892000",9,"86503.20000000","1193.74416000","0"],[1779093000000,"0.01380000","0.01380000","0.01380000","0.01380000","54925.00000000",1779094799999,"757.96500000",10,"24252.80000000","334.68864000","0"],[1779094800000,"0.01380000","0.01380000","0.01370000","0.01370000","231701.00000000",1779096599999,"3197.41015000",20,"63347.00000000","874.18860000","0"],[1779096600000,"0.01370000","0.01380000","0.01370000","0.01380000","1272.20000000",1779098399999,"17.46914000",3,"400.00000000","5.52000000","0"],[1779098400000,"0.01370000","0.01370000","0.01370000","0.01370000","220845.40000000",1779100199999,"3025.58198000",21,"55358.50000000","758.41145000","0"],[1779100200000,"0.01360000","0.01360000","0.01360000","0.01360000","440.20000000",1779101999999,"5.98672000",1,"0.00000000","0.00000000","0"],[1779102000000,"0.01360000","0.01370000","0.01360000","0.01360000","8279.70000000",1779103799999,"112.85565000",8,"2517.30000000","34.48701000","0"],[1779103800000,"0.01370000","0.01380000","0.01360000","0.01370000","499846.10000000",1779105599999,"6892.47624000",82,"286091.20000000","3945.44488000","0"],[1779105600000,"0.01370000","0.01380000","0.01370000","0.01380000","226849.60000000",1779107399999,"3119.77938000",28,"23444.40000000","323.53272000","0"],[1779107400000,"0.01380000","0.01390000","0.01380000","0.01380000","259121.20000000",1779109199999,"3576.10688000",67,"54975.40000000","758.89484000","0"],[1779109200000,"0.01380000","0.01380000","0.01370000","0.01380000","18805.20000000",1779110999999,"257.71579000",5,"845.50000000","11.66790000","0"],[1779111000000,"0.01370000","0.01380000","0.01370000","0.01370000","217263.10000000",1779112799999,"2977.07467000",61,"73734.30000000","1010.73011000","0"],[1779112800000,"0.01380000","0.01380000","0.01370000","0.01380000","639830.60000000",1779114599999,"8773.78631000",80,"216828.70000000","2978.66028000","0"],[1779114600000,"0.01370000","0.01370000","0.01360000","0.01370000","312216.20000000",1779116399999,"4276.44029000",57,"84384.10000000","1156.06217000","0"],[1779116400000,"0.01360000","0.01370000","0.01350000","0.01360000","419292.80000000",1779118199999,"5695.12271000",79,"138997.80000000","1890.63288000","0"],[1779118200000,"0.01350000","0.01370000","0.01350000","0.01370000","613309.30000000",1779119999999,"8338.81084000",51,"393723.30000000","5355.00160000","0"],[1779120000000,"0.01360000","0.01370000","0.01360000","0.01360000","565979.60000000",1779121799999,"7697.47269000",102,"169619.20000000","2306.97125000","0"],[1779121800000,"0.01350000","0.01360000","0.01350000","0.01360000","481369.80000000",1779123599999,"6536.62928000",41,"257591.50000000","3503.24440000","0"],[1779123600000,"0.01360000","0.01360000","0.01350000","0.01350000","681703.20000000",1779125399999,"9204.15388000",107,"108205.60000000","1461.93628000","0"],[1779125400000,"0.01360000","0.01360000","0.01350000","0.01350000","80016.50000000",1779127199999,"1084.50559000",18,"42828.40000000","582.46624000","0"],[1779127200000,"0.01350000","0.01360000","0.01340000","0.01340000","222557.50000000",1779128999999,"3005.08924000",35,"20508.60000000","277.86569000","0"],[1779129000000,"0.01350000","0.01350000","0.01340000","0.01340000","832653.00000000",1779130799999,"11198.90759000",57,"221891.00000000","2990.69268000","0"],[1779130800000,"0.01350000","0.01360000","0.01350000","0.01350000","762562.20000000",1779132599999,"10348.37845000",133,"410311.20000000","5558.63994000","0"],[1779132600000,"0.01360000","0.01380000","0.01360000","0.01370000","150143.20000000",1779134399999,"2051.70515000",25,"124901.60000000","1708.35368000","0"],[1779134400000,"0.01380000","0.01380000","0.01370000","0.01370000","3537.90000000",1779136199999,"48.71663000",3,"2474.00000000","34.14120000","0"],[1779136200000,"0.01380000","0.01380000","0.01370000","0.01370000","40926.50000000",1779137999999,"561.05537000",10,"3987.70000000","54.99381000","0"],[1779138000000,"0.01360000","0.01370000","0.01360000","0.01370000","97066.30000000",1779139799999,"1328.40357000",10,"83018.90000000","1137.35893000","0"],[1779139800000,"0.01380000","0.01390000","0.01380000","0.01390000","80431.10000000",1779141599999,"1115.14810000",13,"74857.20000000","1038.22828000","0"],[1779141600000,"0.01390000","0.01400000","0.01390000","0.01390000","70661.80000000",1779143399999,"982.26718000",11,"65705.90000000","913.38017000","0"],[1779143400000,"0.01390000","0.01400000","0.01390000","0.01390000","753469.80000000",1779145199999,"10508.34964000",39,"377731.10000000","5285.58171000","0"],[1779145200000,"0.01390000","0.01400000","0.01390000","0.01400000","17639.20000000",1779146999999,"245.91773000",8,"7328.50000000","102.59900000","0"],[1779147000000,"0.01390000","0.01400000","0.01380000","0.01400000","453882.40000000",1779148799999,"6321.75085000",102,"373149.50000000","5199.98571000","0"],[1779148800000,"0.01400000","0.01400000","0.01390000","0.01400000","183284.70000000",1779150599999,"2565.81277000",55,"169227.40000000","2369.18360000","0"],[1779150600000,"0.01400000","0.01400000","0.01390000","0.01390000","93427.50000000",1779152399999,"1302.22484000",9,"35825.90000000","501.56260000","0"],[1779152400000,"0.01390000","0.01390000","0.01380000","0.01380000","449223.70000000",1779154199999,"6243.28431000",52,"147477.10000000","2049.93169000","0"],[1779154200000,"0.01390000","0.01390000","0.01380000","0.01390000","371096.70000000",1779155999999,"5151.09852000",31,"166733.80000000","2317.59982000","0"],[1779156000000,"0.01380000","0.01400000","0.01370000","0.01390000","374122.50000000",1779157799999,"5169.12125000",60,"147772.20000000","2044.96365000","0"],[1779157800000,"0.01380000","0.01380000","0.01380000","0.01380000","2834.80000000",1779159599999,"39.12024000",1,"0.00000000","0.00000000","0"],[1779159600000,"0.01380000","0.01380000","0.01370000","0.01380000","319004.50000000",1779161399999,"4399.36150000",50,"157028.80000000","2166.99744000","0"],[1779161400000,"0.01380000","0.01380000","0.01380000","0.01380000","41593.50000000",1779163199999,"573.99030000",7,"0.00000000","0.00000000","0"],[1779163200000,"0.01380000","0.01390000","0.01380000","0.01380000","23627.00000000",1779164999999,"326.09142000",7,"22402.10000000","309.18780000","0"],[1779165000000,"0.01380000","0.01380000","0.01380000","0.01380000","41260.40000000",1779166799999,"569.39352000",12,"0.00000000","0.00000000","0"],[1779166800000,"0.01390000","0.01390000","0.01370000","0.01370000","127817.30000000",1779168599999,"1759.83300000",18,"34660.90000000","478.36602000","0"],[1779168600000,"0.01370000","0.01390000","0.01370000","0.01390000","57234.00000000",1779170399999,"789.89449000",27,"49784.70000000","687.13837000","0"],[1779170400000,"0.01380000","0.01390000","0.01380000","0.01390000","404732.70000000",1779172199999,"5599.59228000",38,"338074.60000000","4679.71050000","0"],[1779172200000,"0.01390000","0.01390000","0.01390000","0.01390000","0.00000000",1779173999999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779174000000,"0.01380000","0.01390000","0.01380000","0.01390000","178262.60000000",1779175799999,"2470.67057000",15,"106466.90000000","1479.88991000","0"],[1779175800000,"0.01390000","0.01390000","0.01380000","0.01380000","314567.90000000",1779177599999,"4372.05115000",62,"197318.40000000","2742.72576000","0"],[1779177600000,"0.01380000","0.01380000","0.01380000","0.01380000","324018.30000000",1779179399999,"4471.45254000",31,"120943.50000000","1669.02030000","0"],[1779179400000,"0.01380000","0.01380000","0.01380000","0.01380000","100831.90000000",1779181199999,"1391.48022000",6,"0.00000000","0.00000000","0"],[1779181200000,"0.01390000","0.01390000","0.01370000","0.01370000","181905.50000000",1779182999999,"2500.14359000",36,"112879.40000000","1551.66258000","0"],[1779183000000,"0.01370000","0.01380000","0.01370000","0.01380000","18118.00000000",1779184799999,"248.26143000",5,"448.30000000","6.18654000","0"],[1779184800000,"0.01380000","0.01380000","0.01370000","0.01370000","1406.80000000",1779186599999,"19.34912000",3,"759.60000000","10.48248000","0"],[1779186600000,"0.01370000","0.01380000","0.01370000","0.01380000","43873.00000000",1779188399999,"601.51031000",17,"23751.90000000","325.85124000","0"],[1779188400000,"0.01380000","0.01380000","0.01370000","0.01370000","42698.90000000",1779190199999,"588.90246000",3,"39275.30000000","541.99914000","0"],[1779190200000,"0.01380000","0.01380000","0.01360000","0.01380000","208524.10000000",1779191999999,"2861.63977000",25,"122776.50000000","1687.74039000","0"],[1779192000000,"0.01370000","0.01370000","0.01360000","0.01370000","481976.40000000",1779193799999,"6597.61715000",53,"253748.70000000","3476.35719000","0"],[1779193800000,"0.01370000","0.01370000","0.01370000","0.01370000","12643.10000000",1779195599999,"173.21047000",2,"0.00000000","0.00000000","0"],[1779195600000,"0.01380000","0.01390000","0.01380000","0.01390000","795999.80000000",1779197399999,"10985.10056000",79,"320469.20000000","4422.77828000","0"],[1779197400000,"0.01380000","0.01400000","0.01380000","0.01400000","1025114.90000000",1779199199999,"14301.29147000",107,"454832.30000000","6350.85420000","0"],[1779199200000,"0.01400000","0.01410000","0.01390000","0.01390000","738482.40000000",1779200999999,"10299.49019000",153,"422226.40000000","5898.22236000","0"],[1779201000000,"0.01390000","0.01400000","0.01390000","0.01390000","78276.30000000",1779202799999,"1088.07909000",31,"49279.40000000","685.02218000","0"],[1779202800000,"0.01390000","0.01390000","0.01380000","0.01390000","388296.20000000",1779204599999,"5373.70934000",64,"160218.30000000","2218.61872000","0"],[1779204600000,"0.01390000","0.01390000","0.01390000","0.01390000","219767.10000000",1779206399999,"3054.76269000",34,"179773.10000000","2498.84609000","0"],[1779206400000,"0.01380000","0.01380000","0.01380000","0.01380000","109478.50000000",1779208199999,"1510.80330000",4,"0.00000000","0.00000000","0"],[1779208200000,"0.01390000","0.01400000","0.01390000","0.01390000","270354.30000000",1779209999999,"3759.66910000",60,"223435.30000000","3107.49500000","0"],[1779210000000,"0.01390000","0.01400000","0.01390000","0.01390000","88360.50000000",1779211799999,"1228.28531000",22,"743.60000000","10.41040000","0"],[1779211800000,"0.01390000","0.01390000","0.01390000","0.01390000","1603.90000000",1779213599999,"22.29421000",1,"1603.90000000","22.29421000","0"],[1779213600000,"0.01390000","0.01400000","0.01390000","0.01390000","176591.50000000",1779215399999,"2454.66186000",33,"135124.20000000","1878.26639000","0"],[1779215400000,"0.01380000","0.01390000","0.01380000","0.01390000","277638.70000000",1779217199999,"3835.47667000",47,"165105.80000000","2282.52265000","0"],[1779217200000,"0.01390000","0.01390000","0.01380000","0.01390000","215312.90000000",1779218999999,"2992.25409000",29,"209360.70000000","2910.11373000","0"],[1779219000000,"0.01390000","0.01390000","0.01370000","0.01370000","455040.20000000",1779220799999,"6253.10964000",54,"42867.90000000","589.82391000","0"],[1779220800000,"0.01370000","0.01380000","0.01370000","0.01380000","879660.70000000",1779222599999,"12129.73513000",67,"750868.80000000","10361.98944000","0"],[1779222600000,"0.01380000","0.01380000","0.01380000","0.01380000","793.10000000",1779224399999,"10.94478000",2,"793.10000000","10.94478000","0"],[1779224400000,"0.01380000","0.01380000","0.01380000","0.01380000","181465.00000000",1779226199999,"2504.21700000",28,"114765.90000000","1583.76942000","0"],[1779226200000,"0.01380000","0.01380000","0.01380000","0.01380000","114920.70000000",1779227999999,"1585.90566000",12,"42922.60000000","592.33188000","0"],[1779228000000,"0.01380000","0.01380000","0.01370000","0.01370000","24429.70000000",1779229799999,"335.23901000",9,"3670.50000000","50.43077000","0"],[1779229800000,"0.01370000","0.01370000","0.01360000","0.01360000","2782.70000000",1779231599999,"37.99066000",7,"1459.40000000","19.99378000","0"],[1779231600000,"0.01360000","0.01370000","0.01360000","0.01370000","15129.20000000",1779233399999,"205.91523000",10,"1581.10000000","21.66107000","0"],[1779233400000,"0.01370000","0.01370000","0.01360000","0.01360000","1717.00000000",1779235199999,"23.42419000",2,"729.90000000","9.99963000","0"],[1779235200000,"0.01360000","0.01370000","0.01360000","0.01370000","276052.60000000",1779236999999,"3754.38888000",28,"177855.70000000","2418.91104000","0"],[1779237000000,"0.01370000","0.01370000","0.01360000","0.01370000","201099.40000000",1779238799999,"2754.91694000",22,"61876.20000000","847.70394000","0"],[1779238800000,"0.01370000","0.01370000","0.01370000","0.01370000","349904.20000000",1779240599999,"4793.68754000",35,"158334.50000000","2169.18265000","0"],[1779240600000,"0.01370000","0.01380000","0.01370000","0.01380000","117027.10000000",1779242399999,"1605.92814000",28,"84394.80000000","1158.86563000","0"],[1779242400000,"0.01380000","0.01390000","0.01380000","0.01380000","58078.00000000",1779244199999,"806.54114000",7,"50647.40000000","703.99886000","0"],[1779244200000,"0.01380000","0.01390000","0.01380000","0.01380000","71785.20000000",1779245999999,"990.69253000",26,"932.60000000","12.92665000","0"],[1779246000000,"0.01370000","0.01380000","0.01370000","0.01380000","39150.20000000",1779247799999,"537.05734000",7,"3322.80000000","45.85464000","0"],[1779247800000,"0.01370000","0.01380000","0.01370000","0.01380000","4716.30000000",1779249599999,"64.97864000",3,"3653.30000000","50.41554000","0"],[1779249600000,"0.01370000","0.01380000","0.01370000","0.01370000","17273.70000000",1779251399999,"236.79737000",8,"1476.80000000","20.37984000","0"],[1779251400000,"0.01380000","0.01380000","0.01380000","0.01380000","373.60000000",1779253199999,"5.15568000",1,"373.60000000","5.15568000","0"],[1779253200000,"0.01380000","0.01400000","0.01380000","0.01390000","523941.50000000",1779254999999,"7276.77486000",96,"352227.90000000","4890.07380000","0"],[1779255000000,"0.01380000","0.01390000","0.01380000","0.01380000","33952.80000000",1779256799999,"468.59179000",8,"431.50000000","5.99785000","0"],[1779256800000,"0.01380000","0.01390000","0.01380000","0.01390000","1870.90000000",1779258599999,"25.92385000",2,"1054.30000000","14.65477000","0"],[1779258600000,"0.01390000","0.01390000","0.01390000","0.01390000","1258.20000000",1779260399999,"17.48898000",2,"1258.20000000","17.48898000","0"],[1779260400000,"0.01380000","0.01390000","0.01380000","0.01390000","208323.10000000",1779262199999,"2874.93272000",26,"739.40000000","10.27766000","0"],[1779262200000,"0.01380000","0.01380000","0.01380000","0.01380000","2355.80000000",1779263999999,"32.51004000",3,"0.00000000","0.00000000","0"],[1779264000000,"0.01380000","0.01380000","0.01380000","0.01380000","58304.80000000",1779265799999,"804.60624000",6,"0.00000000","0.00000000","0"],[1779265800000,"0.01390000","0.01390000","0.01380000","0.01380000","74300.30000000",1779267599999,"1032.69041000",11,"73462.70000000","1021.13153000","0"],[1779267600000,"0.01390000","0.01390000","0.01380000","0.01390000","323487.10000000",1779269399999,"4496.39025000",41,"322682.70000000","4485.28953000","0"],[1779269400000,"0.01390000","0.01390000","0.01390000","0.01390000","42448.50000000",1779271199999,"590.03415000",2,"42448.50000000","590.03415000","0"],[1779271200000,"0.01390000","0.01390000","0.01380000","0.01380000","51699.00000000",1779272999999,"716.03526000",6,"25890.60000000","359.87934000","0"],[1779273000000,"0.01380000","0.01380000","0.01380000","0.01380000","334549.80000000",1779274799999,"4616.78724000",25,"0.00000000","0.00000000","0"],[1779274800000,"0.01380000","0.01380000","0.01380000","0.01380000","40465.70000000",1779276599999,"558.42666000",2,"40465.70000000","558.42666000","0"],[1779276600000,"0.01380000","0.01380000","0.01380000","0.01380000","2244.10000000",1779278399999,"30.96858000",3,"2244.10000000","30.96858000","0"],[1779278400000,"0.01370000","0.01370000","0.01370000","0.01370000","46508.40000000",1779280199999,"637.16508000",7,"0.00000000","0.00000000","0"],[1779280200000,"0.01380000","0.01380000","0.01370000","0.01380000","148924.50000000",1779281999999,"2054.80774000",25,"110093.60000000","1519.29168000","0"],[1779282000000,"0.01370000","0.01380000","0.01370000","0.01380000","40319.70000000",1779283799999,"556.24663000",8,"38667.40000000","533.61012000","0"],[1779283800000,"0.01380000","0.01380000","0.01370000","0.01380000","389154.50000000",1779285599999,"5331.72973000",44,"234794.40000000","3216.99636000","0"],[1779285600000,"0.01370000","0.01380000","0.01370000","0.01380000","92139.80000000",1779287399999,"1270.72813000",15,"81471.70000000","1124.30946000","0"],[1779287400000,"0.01390000","0.01390000","0.01380000","0.01380000","34160.40000000",1779289199999,"474.04804000",14,"26345.20000000","366.19828000","0"],[1779289200000,"0.01380000","0.01400000","0.01380000","0.01390000","615795.70000000",1779290999999,"8557.15837000",123,"246874.50000000","3437.59531000","0"],[1779291000000,"0.01390000","0.01390000","0.01380000","0.01390000","9411.70000000",1779292799999,"130.45533000",5,"5738.70000000","79.76793000","0"],[1779292800000,"0.01390000","0.01390000","0.01380000","0.01380000","984205.60000000",1779294599999,"13656.17940000",92,"42869.10000000","595.58121000","0"],[1779294600000,"0.01380000","0.01390000","0.01380000","0.01380000","92066.00000000",1779296399999,"1273.63138000",29,"55817.30000000","773.39932000","0"],[1779296400000,"0.01380000","0.01390000","0.01380000","0.01390000","99129.80000000",1779298199999,"1377.75271000",17,"87114.70000000","1210.89433000","0"],[1779298200000,"0.01390000","0.01390000","0.01380000","0.01380000","183925.60000000",1779299999999,"2545.04709000",22,"0.00000000","0.00000000","0"],[1779300000000,"0.01390000","0.01390000","0.01380000","0.01380000","6582.10000000",1779301799999,"90.97114000",4,"1381.60000000","19.20424000","0"],[1779301800000,"0.01380000","0.01380000","0.01380000","0.01380000","5776.90000000",1779303599999,"79.72122000",1,"0.00000000","0.00000000","0"],[1779303600000,"0.01380000","0.01380000","0.01380000","0.01380000","5280.20000000",1779305399999,"72.86676000",3,"0.00000000","0.00000000","0"],[1779305400000,"0.01390000","0.01390000","0.01380000","0.01380000","95545.70000000",1779307199999,"1322.31860000",11,"37879.40000000","526.52366000","0"],[1779307200000,"0.01380000","0.01390000","0.01370000","0.01380000","129932.50000000",1779308999999,"1792.72214000",78,"84938.80000000","1172.29142000","0"],[1779309000000,"0.01380000","0.01390000","0.01380000","0.01380000","51615.90000000",1779310799999,"715.75202000",49,"34526.00000000","479.91140000","0"],[1779310800000,"0.01380000","0.01390000","0.01380000","0.01380000","671048.40000000",1779312599999,"9310.97728000",98,"505093.60000000","7020.80104000","0"],[1779312600000,"0.01380000","0.01380000","0.01380000","0.01380000","446.20000000",1779314399999,"6.15756000",1,"0.00000000","0.00000000","0"],[1779314400000,"0.01380000","0.01380000","0.01370000","0.01380000","69758.80000000",1779316199999,"962.52401000",12,"446.80000000","6.16584000","0"],[1779316200000,"0.01370000","0.01380000","0.01370000","0.01380000","2365.90000000",1779317999999,"32.44996000",2,"371.30000000","5.12394000","0"],[1779318000000,"0.01370000","0.01370000","0.01370000","0.01370000","2254.40000000",1779319799999,"30.88528000",1,"0.00000000","0.00000000","0"],[1779319800000,"0.01380000","0.01380000","0.01370000","0.01370000","1235.20000000",1779321599999,"16.98793000",2,"656.90000000","9.06522000","0"],[1779321600000,"0.01380000","0.01380000","0.01370000","0.01380000","112331.70000000",1779323399999,"1539.26645000",10,"3221.60000000","44.45808000","0"],[1779323400000,"0.01380000","0.01390000","0.01380000","0.01390000","185845.70000000",1779325199999,"2573.18526000",28,"177828.60000000","2462.54928000","0"],[1779325200000,"0.01390000","0.01400000","0.01390000","0.01390000","123491.10000000",1779326999999,"1718.24281000",19,"76885.00000000","1070.41802000","0"],[1779327000000,"0.01400000","0.01400000","0.01400000","0.01400000","33869.10000000",1779328799999,"474.16740000",5,"33869.10000000","474.16740000","0"],[1779328800000,"0.01400000","0.01400000","0.01390000","0.01400000","54393.80000000",1779330599999,"761.38018000",18,"3396.20000000","47.54680000","0"],[1779330600000,"0.01400000","0.01410000","0.01400000","0.01400000","495766.20000000",1779332399999,"6944.16294000",16,"491845.00000000","6889.26614000","0"],[1779332400000,"0.01400000","0.01410000","0.01400000","0.01400000","234828.60000000",1779334199999,"3288.46074000",30,"161792.10000000","2265.94974000","0"],[1779334200000,"0.01400000","0.01410000","0.01400000","0.01410000","51074.80000000",1779335999999,"716.01208000",25,"9648.80000000","136.04808000","0"],[1779336000000,"0.01400000","0.01400000","0.01400000","0.01400000","776.50000000",1779337799999,"10.87100000",1,"0.00000000","0.00000000","0"],[1779337800000,"0.01400000","0.01400000","0.01390000","0.01400000","144583.20000000",1779339599999,"2024.12194000",26,"65222.90000000","913.12060000","0"],[1779339600000,"0.01410000","0.01410000","0.01390000","0.01390000","169136.20000000",1779341399999,"2375.00335000",24,"74598.90000000","1051.84449000","0"],[1779341400000,"0.01400000","0.01400000","0.01390000","0.01390000","5048.10000000",1779343199999,"70.24652000",3,"779.30000000","10.91020000","0"],[1779343200000,"0.01400000","0.01400000","0.01400000","0.01400000","1497.90000000",1779344999999,"20.97060000",1,"1497.90000000","20.97060000","0"],[1779345000000,"0.01400000","0.01400000","0.01400000","0.01400000","118825.50000000",1779346799999,"1663.55700000",23,"118395.20000000","1657.53280000","0"],[1779346800000,"0.01400000","0.01400000","0.01400000","0.01400000","8581.40000000",1779348599999,"120.13960000",3,"0.00000000","0.00000000","0"],[1779348600000,"0.01410000","0.01410000","0.01410000","0.01410000","104886.70000000",1779350399999,"1478.90247000",36,"71731.00000000","1011.40710000","0"],[1779350400000,"0.01410000","0.01420000","0.01400000","0.01400000","1167171.60000000",1779352199999,"16457.45284000",167,"47627.70000000","674.36747000","0"],[1779352200000,"0.01400000","0.01410000","0.01400000","0.01400000","62744.90000000",1779353999999,"880.42860000",58,"20000.00000000","282.00000000","0"],[1779354000000,"0.01400000","0.01420000","0.01400000","0.01400000","347519.70000000",1779355799999,"4896.71376000",128,"250722.40000000","3536.02894000","0"],[1779355800000,"0.01400000","0.01400000","0.01390000","0.01390000","225460.30000000",1779357599999,"3152.75910000",90,"2848.70000000","39.88180000","0"],[1779357600000,"0.01390000","0.01400000","0.01380000","0.01380000","1120125.00000000",1779359399999,"15541.03746000",172,"882526.20000000","12251.08879000","0"],[1779359400000,"0.01380000","0.01390000","0.01380000","0.01380000","384477.70000000",1779361199999,"5339.95234000",106,"134776.60000000","1873.39474000","0"],[1779361200000,"0.01380000","0.01390000","0.01380000","0.01380000","53927.60000000",1779362999999,"744.28741000",62,"865.30000000","12.02767000","0"],[1779363000000,"0.01380000","0.01390000","0.01380000","0.01380000","46447.80000000",1779364799999,"641.05141000",62,"717.70000000","9.97603000","0"],[1779364800000,"0.01380000","0.01390000","0.01370000","0.01370000","326890.70000000",1779366599999,"4507.64433000",92,"183666.90000000","2534.66103000","0"],[1779366600000,"0.01370000","0.01380000","0.01370000","0.01380000","232340.60000000",1779368399999,"3205.32574000",136,"67371.30000000","929.72394000","0"],[1779368400000,"0.01380000","0.01390000","0.01380000","0.01380000","47909.30000000",1779370199999,"661.72853000",61,"5801.90000000","80.64641000","0"],[1779370200000,"0.01380000","0.01390000","0.01370000","0.01380000","529277.70000000",1779371999999,"7316.30050000",185,"160965.20000000","2226.97758000","0"],[1779372000000,"0.01380000","0.01390000","0.01380000","0.01380000","1180161.00000000",1779373799999,"16340.73898000",169,"374166.90000000","5200.91991000","0"],[1779373800000,"0.01380000","0.01390000","0.01380000","0.01380000","415029.70000000",1779375599999,"5765.01416000",156,"188350.00000000","2618.06500000","0"],[1779375600000,"0.01380000","0.01390000","0.01380000","0.01390000","190274.60000000",1779377399999,"2642.35858000",130,"38129.10000000","529.99449000","0"],[1779377400000,"0.01390000","0.01400000","0.01390000","0.01390000","453355.00000000",1779379199999,"6341.29754000",108,"57094.20000000","799.31880000","0"],[1779379200000,"0.01390000","0.01390000","0.01380000","0.01380000","563571.50000000",1779380999999,"7832.35373000",142,"3400.00000000","47.26000000","0"],[1779381000000,"0.01380000","0.01380000","0.01380000","0.01380000","66406.50000000",1779382799999,"916.40970000",60,"0.00000000","0.00000000","0"],[1779382800000,"0.01380000","0.01410000","0.01380000","0.01410000","834749.20000000",1779384599999,"11677.30979000",147,"610482.40000000","8544.33723000","0"],[1779384600000,"0.01400000","0.01420000","0.01400000","0.01410000","281597.60000000",1779386399999,"3975.51445000",43,"246248.80000000","3479.22779000","0"],[1779386400000,"0.01420000","0.01420000","0.01410000","0.01410000","246722.20000000",1779388199999,"3479.54743000",24,"54835.80000000","773.94919000","0"],[1779388200000,"0.01410000","0.01410000","0.01400000","0.01400000","410418.30000000",1779389999999,"5785.68663000",62,"273904.60000000","3862.05486000","0"],[1779390000000,"0.01410000","0.01420000","0.01400000","0.01410000","333210.60000000",1779391799999,"4691.39935000",58,"95094.50000000","1341.21882000","0"],[1779391800000,"0.01410000","0.01410000","0.01410000","0.01410000","0.00000000",1779393599999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779393600000,"0.01420000","0.01420000","0.01410000","0.01410000","7579.10000000",1779395399999,"107.22783000",9,"3625.20000000","51.47784000","0"],[1779395400000,"0.01410000","0.01420000","0.01410000","0.01420000","39413.70000000",1779397199999,"556.08492000",11,"3517.50000000","49.94850000","0"],[1779397200000,"0.01420000","0.01420000","0.01410000","0.01410000","13574.90000000",1779398999999,"192.63249000",4,"12264.00000000","174.14880000","0"],[1779399000000,"0.01410000","0.01410000","0.01410000","0.01410000","57860.60000000",1779400799999,"815.83446000",6,"0.00000000","0.00000000","0"],[1779400800000,"0.01410000","0.01410000","0.01410000","0.01410000","29493.10000000",1779402599999,"415.85271000",5,"29493.10000000","415.85271000","0"],[1779402600000,"0.01400000","0.01400000","0.01400000","0.01400000","365.70000000",1779404399999,"5.11980000",1,"0.00000000","0.00000000","0"],[1779404400000,"0.01400000","0.01410000","0.01400000","0.01400000","68880.00000000",1779406199999,"964.45017000",14,"25664.40000000","359.43177000","0"],[1779406200000,"0.01400000","0.01400000","0.01400000","0.01400000","1297.60000000",1779407999999,"18.16640000",1,"0.00000000","0.00000000","0"],[1779408000000,"0.01410000","0.01410000","0.01400000","0.01400000","24711.90000000",1779409799999,"346.14798000",12,"19158.20000000","268.39618000","0"],[1779409800000,"0.01400000","0.01400000","0.01400000","0.01400000","168853.40000000",1779411599999,"2363.94760000",41,"124449.70000000","1742.29580000","0"],[1779411600000,"0.01400000","0.01410000","0.01390000","0.01410000","140252.20000000",1779413399999,"1963.05754000",36,"113505.20000000","1589.41591000","0"],[1779413400000,"0.01400000","0.01400000","0.01390000","0.01400000","47663.00000000",1779415199999,"667.03424000",22,"5363.90000000","75.09460000","0"],[1779415200000,"0.01400000","0.01410000","0.01400000","0.01410000","45327.90000000",1779416999999,"638.99353000",6,"44029.30000000","620.81313000","0"],[1779417000000,"0.01400000","0.01410000","0.01400000","0.01410000","6702.30000000",1779418799999,"94.35196000",3,"5197.60000000","73.28616000","0"],[1779418800000,"0.01410000","0.01410000","0.01400000","0.01400000","31134.80000000",1779420599999,"438.92040000",12,"25261.70000000","356.18997000","0"],[1779420600000,"0.01400000","0.01400000","0.01400000","0.01400000","0.00000000",1779422399999,"0.00000000",0,"0.00000000","0.00000000","0"],[1779422400000,"0.01410000","0.01410000","0.01400000","0.01410000","5347.40000000",1779424199999,"75.18345000",4,"3198.50000000","45.09885000","0"],[1779424200000,"0.01410000","0.01410000","0.01400000","0.01400000","2446.50000000",1779425999999,"34.42423000",2,"1732.30000000","24.42543000","0"],[1779426000000,"0.01400000","0.01410000","0.01400000","0.01410000","35349.20000000",1779427799999,"498.06457000",36,"31757.70000000","447.78357000","0"],[1779427800000,"0.01410000","0.01420000","0.01410000","0.01410000","509047.70000000",1779429599999,"7178.17617000",109,"252547.70000000","3561.52617000","0"],[1779429600000,"0.01400000","0.01400000","0.01400000","0.01400000","3403.40000000",1779431399999,"47.64760000",1,"0.00000000","0.00000000","0"],[1779431400000,"0.01410000","0.01410000","0.01410000","0.01410000","1039.40000000",1779433199999,"14.65554000",1,"1039.40000000","14.65554000","0"],[1779433200000,"0.01400000","0.01420000","0.01400000","0.01420000","274732.10000000",1779434999999,"3867.05097000",27,"257181.60000000","3621.04895000","0"],[1779435000000,"0.01410000","0.01420000","0.01410000","0.01420000","24816.70000000",1779436799999,"352.32392000",4,"24084.50000000","341.99990000","0"],[1779436800000,"0.01410000","0.01410000","0.01220000","0.01240000","19359242.40000000",1779438599999,"252290.06965000",2529,"10107079.70000000","131276.41871000","0"],[1779438600000,"0.01230000","0.01240000","0.01210000","0.01230000","6806787.50000000",1779440399999,"83634.03147000",757,"3761785.50000000","46317.70957000","0"],[1779440400000,"0.01220000","0.01230000","0.01190000","0.01200000","5763696.80000000",1779442199999,"69712.46038000",494,"2476726.50000000","30091.39613000","0"],[1779442200000,"0.01200000","0.01220000","0.01180000","0.01220000","3078725.30000000",1779443999999,"36991.31790000",196,"2422978.70000000","29160.17787000","0"],[1779444000000,"0.01220000","0.01250000","0.01210000","0.01230000","4042940.10000000",1779445799999,"49970.71361000",321,"2951757.50000000","36471.54079000","0"],[1779445800000,"0.01240000","0.01260000","0.01230000","0.01240000","3746079.90000000",1779447599999,"46596.97105000",277,"1641973.80000000","20474.20957000","0"],[1779447600000,"0.01250000","0.01250000","0.01210000","0.01210000","2035263.60000000",1779449399999,"24991.62821000",183,"305643.50000000","3769.74157000","0"],[1779449400000,"0.01220000","0.01220000","0.01200000","0.01210000","1652798.40000000",1779451199999,"19943.51911000",179,"906170.60000000","10965.26802000","0"],[1779451200000,"0.01210000","0.01210000","0.01180000","0.01190000","5103830.10000000",1779452999999,"60987.33517000",287,"3595193.90000000","42998.98042000","0"],[1779453000000,"0.01190000","0.01210000","0.01190000","0.01210000","11685231.90000000",1779454799999,"140180.65949000",372,"10585144.90000000","127084.52657000","0"],[1779454800000,"0.01210000","0.01230000","0.01200000","0.01210000","2094029.70000000",1779456599999,"25435.00581000",151,"470245.90000000","5721.95780000","0"],[1779456600000,"0.01210000","0.01230000","0.01210000","0.01220000","3875977.10000000",1779458399999,"47303.18656000",258,"2438554.00000000","29867.21902000","0"],[1779458400000,"0.01220000","0.01230000","0.01210000","0.01210000","2002015.20000000",1779460199999,"24343.65580000",136,"1047423.10000000","12748.87089000","0"],[1779460200000,"0.01220000","0.01220000","0.01210000","0.01210000","1006190.60000000",1779461999999,"12175.89467000",158,"111329.50000000","1348.07536000","0"],[1779462000000,"0.01210000","0.01210000","0.01190000","0.01210000","1910899.80000000",1779463799999,"22976.84302000",186,"653425.10000000","7866.67801000","0"],[1779463800000,"0.01200000","0.01230000","0.01200000","0.01220000","553500.50000000",1779465599999,"6716.37970000",64,"242100.40000000","2952.00418000","0"],[1779465600000,"0.01210000","0.01210000","0.01210000","0.01210000","150035.90000000",1779467399999,"1815.43439000",28,"0.00000000","0.00000000","0"],[1779467400000,"0.01210000","0.01230000","0.01210000","0.01230000","1481472.70000000",1779469199999,"18162.06023000",148,"1127971.60000000","13828.79338000","0"],[1779469200000,"0.01230000","0.01240000","0.01230000","0.01240000","350764.40000000",1779470999999,"4341.36045000",45,"290765.50000000","3603.15380000","0"],[1779471000000,"0.01240000","0.01260000","0.01240000","0.01260000","1593629.80000000",1779472799999,"19993.72775000",152,"1410688.70000000","17706.29606000","0"],[1779472800000,"0.01260000","0.01270000","0.01250000","0.01260000","305263.00000000",1779474599999,"3843.40480000",69,"100947.50000000","1273.75840000","0"],[1779474600000,"0.01260000","0.01270000","0.01240000","0.01240000","2716098.90000000",1779476399999,"33903.39191000",272,"698340.10000000","8701.68713000","0"],[1779476400000,"0.01240000","0.01250000","0.01210000","0.01230000","2247280.90000000",1779478199999,"27522.60003000",273,"174720.70000000","2135.32674000","0"],[1779478200000,"0.01220000","0.01220000","0.01190000","0.01190000","4074687.70000000",1779479999999,"49171.84876000",565,"1089811.40000000","13177.66118000","0"],[1779480000000,"0.01200000","0.01220000","0.01190000","0.01210000","3625482.80000000",1779481799999,"43767.65444000",356,"1338014.70000000","16169.86282000","0"],[1779481800000,"0.01200000","0.01220000","0.01190000","0.01220000","835222.20000000",1779483599999,"10022.36727000",119,"416157.70000000","4997.57268000","0"],[1779483600000,"0.01210000","0.01220000","0.01200000","0.01210000","2900759.50000000",1779485399999,"35104.24226000",414,"604862.30000000","7335.52992000","0"],[1779485400000,"0.01210000","0.01220000","0.01200000","0.01210000","938788.60000000",1779487199999,"11359.07702000",130,"403568.00000000","4883.49598000","0"],[1779487200000,"0.01220000","0.01220000","0.01200000","0.01200000","190369.80000000",1779488999999,"2289.50626000",59,"5966.90000000","72.28179000","0"],[1779489000000,"0.01200000","0.01210000","0.01190000","0.01200000","1504849.20000000",1779490799999,"18068.78617000",159,"980635.20000000","11779.00052000","0"],[1779490800000,"0.01200000","0.01220000","0.01200000","0.01210000","702530.00000000",1779492599999,"8506.32311000",96,"211276.90000000","2562.20222000","0"],[1779492600000,"0.01210000","0.01210000","0.01200000","0.01210000","258354.00000000",1779494399999,"3122.33340000",52,"57687.80000000","698.02238000","0"],[1779494400000,"0.01200000","0.01210000","0.01200000","0.01210000","24794.30000000",1779496199999,"298.01393000",28,"4823.30000000","58.36193000","0"],[1779496200000,"0.01210000","0.01220000","0.01200000","0.01220000","1093466.80000000",1779497999999,"13290.60381000",116,"1045475.50000000","12710.06203000","0"],[1779498000000,"0.01230000","0.01230000","0.01210000","0.01220000","160369.60000000",1779499799999,"1955.75302000",51,"5681.30000000","69.39165000","0"],[1779499800000,"0.01210000","0.01230000","0.01210000","0.01220000","108038.50000000",1779501599999,"1313.01650000",35,"42159.70000000","514.49203000","0"],[1779501600000,"0.01230000","0.01230000","0.01220000","0.01230000","21425.50000000",1779503399999,"262.93597000",18,"15448.70000000","190.01901000","0"],[1779503400000,"0.01220000","0.01240000","0.01220000","0.01230000","866306.90000000",1779505199999,"10665.64488000",144,"737928.20000000","9088.11646000","0"],[1779505200000,"0.01240000","0.01240000","0.01230000","0.01230000","40285.50000000",1779506999999,"495.99475000",25,"4831.00000000","59.90440000","0"],[1779507000000,"0.01230000","0.01240000","0.01230000","0.01240000","37644.10000000",1779508799999,"464.31776000",37,"12953.30000000","160.62092000","0"],[1779508800000,"0.01240000","0.01240000","0.01230000","0.01230000","45002.40000000",1779510599999,"556.09081000",36,"25612.90000000","317.59996000","0"],[1779510600000,"0.01230000","0.01230000","0.01230000","0.01230000","126419.60000000",1779512399999,"1554.96108000",7,"0.00000000","0.00000000","0"],[1779512400000,"0.01230000","0.01230000","0.01220000","0.01230000","193234.60000000",1779514199999,"2376.39384000",55,"6829.20000000","83.99916000","0"],[1779514200000,"0.01220000","0.01240000","0.01220000","0.01230000","1242369.10000000",1779515999999,"15362.87748000",115,"675215.70000000","8334.14081000","0"],[1779516000000,"0.01230000","0.01240000","0.01220000","0.01230000","662665.70000000",1779517799999,"8143.53672000",81,"513621.50000000","6318.14133000","0"],[1779517800000,"0.01230000","0.01240000","0.01230000","0.01230000","55794.00000000",1779519599999,"689.25488000",20,"29886.80000000","370.59632000","0"],[1779519600000,"0.01230000","0.01240000","0.01220000","0.01220000","297457.90000000",1779521399999,"3653.73527000",24,"403.20000000","4.99968000","0"],[1779521400000,"0.01220000","0.01230000","0.01200000","0.01210000","2573249.50000000",1779523199999,"31301.60324000",220,"917899.60000000","11149.05153000","0"],[1779523200000,"0.01220000","0.01220000","0.01200000","0.01220000","1822283.10000000",1779524999999,"22055.07667000",269,"798470.30000000","9686.86935000","0"],[1779525000000,"0.01210000","0.01220000","0.01200000","0.01210000","270400.30000000",1779526799999,"3271.78523000",73,"124495.20000000","1507.53552000","0"],[1779526800000,"0.01210000","0.01210000","0.01190000","0.01190000","2334824.50000000",1779528599999,"28052.72517000",250,"297773.40000000","3583.85877000","0"],[1779528600000,"0.01200000","0.01200000","0.01180000","0.01180000","404451.10000000",1779530399999,"4787.38485000",80,"81962.30000000","974.61268000","0"],[1779530400000,"0.01180000","0.01190000","0.01180000","0.01180000","198095.60000000",1779532199999,"2342.79186000",29,"52637.80000000","626.38982000","0"],[1779532200000,"0.01180000","0.01190000","0.01180000","0.01180000","372947.40000000",1779533999999,"4408.83983000",72,"80605.10000000","959.20069000","0"],[1779534000000,"0.01180000","0.01180000","0.01170000","0.01180000","21040.40000000",1779535799999,"246.78019000",10,"6075.10000000","71.68618000","0"],[1779535800000,"0.01170000","0.01170000","0.01160000","0.01160000","778642.30000000",1779537599999,"9047.88238000",115,"112318.50000000","1304.12398000","0"],[1779537600000,"0.01160000","0.01170000","0.01160000","0.01170000","122436.70000000",1779539399999,"1420.61706000",25,"29700.20000000","344.87366000","0"],[1779539400000,"0.01160000","0.01180000","0.01160000","0.01180000","1108708.30000000",1779541199999,"12986.18959000",37,"1072935.50000000","12570.57775000","0"],[1779541200000,"0.01180000","0.01190000","0.01180000","0.01180000","269940.80000000",1779542999999,"3205.85754000",24,"95489.40000000","1136.32386000","0"],[1779543000000,"0.01180000","0.01190000","0.01180000","0.01190000","47215.40000000",1779544799999,"557.61603000",6,"4743.10000000","56.44289000","0"],[1779544800000,"0.01190000","0.01200000","0.01190000","0.01200000","125144.00000000",1779546599999,"1495.68576000",19,"113799.30000000","1360.68383000","0"],[1779546600000,"0.01190000","0.01200000","0.01190000","0.01200000","754475.70000000",1779548399999,"9027.05644000",54,"370446.50000000","4445.35800000","0"],[1779548400000,"0.01200000","0.01220000","0.01200000","0.01210000","611945.10000000",1779550199999,"7356.92286000",46,"603601.80000000","7256.20045000","0"],[1779550200000,"0.01210000","0.01210000","0.01200000","0.01200000","698386.00000000",1779551999999,"8445.74381000",41,"6120.70000000","74.06047000","0"],[1779552000000,"0.01210000","0.01210000","0.01200000","0.01200000","10704.20000000",1779553799999,"129.47054000",4,"10201.40000000","123.43694000","0"],[1779553800000,"0.01200000","0.01210000","0.01200000","0.01200000","57318.30000000",1779555599999,"688.25401000",9,"4344.10000000","52.56361000","0"],[1779555600000,"0.01210000","0.01210000","0.01200000","0.01210000","930511.60000000",1779557399999,"11257.93294000",71,"319941.70000000","3871.29457000","0"],[1779557400000,"0.01210000","0.01210000","0.01200000","0.01200000","424957.80000000",1779559199999,"5099.69117000",53,"1975.70000000","23.90597000","0"],[1779559200000,"0.01200000","0.01210000","0.01200000","0.01210000","343828.50000000",1779560999999,"4159.61315000",50,"312223.60000000","3777.90556000","0"],[1779561000000,"0.01210000","0.01220000","0.01210000","0.01210000","1096481.10000000",1779562799999,"13272.49637000",46,"53695.30000000","654.78819000","0"],[1779562800000,"0.01210000","0.01210000","0.01200000","0.01210000","169425.40000000",1779564599999,"2049.17156000",29,"108360.60000000","1311.16326000","0"],[1779564600000,"0.01210000","0.01220000","0.01200000","0.01200000","133554.10000000",1779566399999,"1615.77984000",12,"587.20000000","7.16384000","0"],[1779566400000,"0.01210000","0.01210000","0.01200000","0.01200000","265634.20000000",1779568199999,"3209.19547000",51,"126160.80000000","1526.54568000","0"],[1779568200000,"0.01210000","0.01250000","0.01210000","0.01240000","1096638.10000000",1779569999999,"13440.48015000",136,"964583.10000000","11821.70928000","0"],[1779570000000,"0.01250000","0.01250000","0.01230000","0.01240000","440247.30000000",1779571799999,"5466.24104000",114,"268177.50000000","3332.00208000","0"],[1779571800000,"0.01230000","0.01240000","0.01220000","0.01230000","923497.20000000",1779573599999,"11435.32004000",178,"668770.80000000","8289.46018000","0"],[1779573600000,"0.01240000","0.01240000","0.01230000","0.01230000","48078.40000000",1779575399999,"592.33491000",22,"10120.50000000","125.45274000","0"],[1779575400000,"0.01230000","0.01250000","0.01220000","0.01240000","773127.80000000",1779577199999,"9550.89138000",51,"657118.50000000","8117.78246000","0"],[1779577200000,"0.01240000","0.01240000","0.01230000","0.01230000","3589.00000000",1779578999999,"44.42856000",3,"2838.60000000","35.19864000","0"],[1779579000000,"0.01230000","0.01230000","0.01220000","0.01220000","403727.80000000",1779580799999,"4955.40283000",77,"0.00000000","0.00000000","0"],[1779580800000,"0.01230000","0.01230000","0.01220000","0.01230000","97060.20000000",1779582599999,"1193.50242000",25,"93679.80000000","1152.26154000","0"],[1779582600000,"0.01220000","0.01230000","0.01210000","0.01220000","531174.80000000",1779584399999,"6479.97636000",95,"130495.00000000","1595.76370000","0"],[1779584400000,"0.01230000","0.01230000","0.01220000","0.01220000","3701.40000000",1779586199999,"45.32532000",3,"1682.40000000","20.69352000","0"],[1779586200000,"0.01220000","0.01220000","0.01220000","0.01220000","1566.80000000",1779587999999,"19.11496000",2,"0.00000000","0.00000000","0"],[1779588000000,"0.01230000","0.01230000","0.01220000","0.01220000","125660.00000000",1779589799999,"1533.29088000",18,"33676.10000000","411.08730000","0"],[1779589800000,"0.01210000","0.01220000","0.01210000","0.01210000","289090.30000000",1779591599999,"3498.15854000",56,"135824.70000000","1643.64478000","0"],[1779591600000,"0.01220000","0.01220000","0.01210000","0.01210000","15907.30000000",1779593399999,"193.40469000",7,"9263.60000000","113.01592000","0"],[1779593400000,"0.01210000","0.01210000","0.01210000","0.01210000","32823.30000000",1779595199999,"397.16193000",3,"0.00000000","0.00000000","0"],[1779595200000,"0.01220000","0.01220000","0.01210000","0.01210000","4257.50000000",1779596999999,"51.85878000",4,"3430.30000000","41.84966000","0"],[1779597000000,"0.01220000","0.01220000","0.01220000","0.01220000","8810.00000000",1779598799999,"107.48200000",9,"8810.00000000","107.48200000","0"],[1779598800000,"0.01220000","0.01220000","0.01200000","0.01210000","191623.40000000",1779600599999,"2318.27940000",72,"35935.50000000","438.35030000","0"],[1779600600000,"0.01200000","0.01210000","0.01200000","0.01210000","483907.30000000",1779602399999,"5848.38885000",37,"44600.90000000","539.67089000","0"],[1779602400000,"0.01210000","0.01210000","0.01200000","0.01210000","580707.10000000",1779604199999,"6973.43596000",32,"38847.40000000","470.05354000","0"],[1779604200000,"0.01200000","0.01210000","0.01200000","0.01210000","163800.10000000",1779605999999,"1979.41911000",43,"113239.20000000","1370.19432000","0"],[1779606000000,"0.01210000","0.01220000","0.01200000","0.01200000","148055.20000000",1779607799999,"1785.08902000",82,"45147.80000000","546.43557000","0"],[1779607800000,"0.01200000","0.01200000","0.01200000","0.01200000","24754.20000000",1779609599999,"297.05040000",5,"0.00000000","0.00000000","0"],[1779609600000,"0.01200000","0.01210000","0.01200000","0.01200000","17881.80000000",1779611399999,"214.71800000",9,"1364.00000000","16.50440000","0"],[1779611400000,"0.01200000","0.01210000","0.01200000","0.01200000","10482.50000000",1779613199999,"126.02955000",5,"2395.50000000","28.98555000","0"],[1779613200000,"0.01210000","0.01210000","0.01200000","0.01210000","23705.20000000",1779614999999,"286.14557000",11,"16831.70000000","203.66357000","0"],[1779615000000,"0.01210000","0.01210000","0.01210000","0.01210000","158000.90000000",1779616799999,"1911.81089000",29,"31449.60000000","380.54016000","0"],[1779616800000,"0.01210000","0.01210000","0.01200000","0.01210000","461058.80000000",1779618599999,"5577.23002000",94,"409439.40000000","4954.21674000","0"],[1779618600000,"0.01210000","0.01210000","0.01200000","0.01200000","15222.50000000",1779620399999,"182.85366000",6,"1836.60000000","22.22286000","0"],[1779620400000,"0.01210000","0.01210000","0.01200000","0.01200000","827382.50000000",1779622199999,"9936.53085000",102,"545278.90000000","6551.28765000","0"],[1779622200000,"0.01200000","0.01210000","0.01200000","0.01210000","7222.20000000",1779623999999,"87.04567000",2,"3792.70000000","45.89167000","0"],[1779624000000,"0.01200000","0.01210000","0.01190000","0.01200000","609553.20000000",1779625799999,"7314.62943000",57,"405514.70000000","4866.22533000","0"],[1779625800000,"0.01190000","0.01190000","0.01190000","0.01190000","23006.50000000",1779627599999,"273.77735000",6,"0.00000000","0.00000000","0"],[1779627600000,"0.01200000","0.01200000","0.01190000","0.01190000","143948.20000000",1779629399999,"1713.13681000",44,"12641.50000000","150.58708000","0"],[1779629400000,"0.01190000","0.01190000","0.01170000","0.01180000","169126.00000000",1779631199999,"1995.72110000",20,"20196.40000000","238.55810000","0"],[1779631200000,"0.01180000","0.01180000","0.01150000","0.01170000","1913494.80000000",1779632999999,"22328.78590000",163,"1223713.30000000","14305.55350000","0"],[1779633000000,"0.01180000","0.01190000","0.01170000","0.01180000","192752.70000000",1779634799999,"2273.76235000",28,"159712.70000000","1884.73704000","0"],[1779634800000,"0.01180000","0.01180000","0.01170000","0.01180000","485298.80000000",1779636599999,"5722.20497000",51,"156680.40000000","1848.82872000","0"],[1779636600000,"0.01180000","0.01180000","0.01170000","0.01180000","638792.70000000",1779638399999,"7537.22217000",34,"351859.70000000","4151.94446000","0"],[1779638400000,"0.01170000","0.01180000","0.01170000","0.01170000","37363.00000000",1779640199999,"437.76581000",12,"6187.10000000","73.00778000","0"],[1779640200000,"0.01170000","0.01180000","0.01170000","0.01170000","91697.50000000",1779641999999,"1072.91203000",42,"512.80000000","6.05104000","0"],[1779642000000,"0.01180000","0.01180000","0.01170000","0.01180000","11668.80000000",1779643799999,"137.53275000",7,"10077.90000000","118.91922000","0"],[1779643800000,"0.01170000","0.01180000","0.01170000","0.01180000","159574.00000000",1779645599999,"1867.76458000",35,"7487.80000000","88.35604000","0"],[1779645600000,"0.01170000","0.01180000","0.01170000","0.01170000","8546.60000000",1779647399999,"100.24039000",5,"2451.70000000","28.93006000","0"],[1779647400000,"0.01180000","0.01180000","0.01170000","0.01170000","35539.30000000",1779649199999,"418.33613000",9,"25263.20000000","298.10576000","0"],[1779649200000,"0.01170000","0.01180000","0.01170000","0.01180000","64459.30000000",1779650999999,"754.58736000",5,"4135.50000000","48.79890000","0"],[1779651000000,"0.01170000","0.01170000","0.01170000","0.01170000","13007.00000000",1779652799999,"152.18190000",2,"0.00000000","0.00000000","0"],[1779652800000,"0.01170000","0.01180000","0.01160000","0.01160000","910733.10000000",1779654599999,"10653.09508000",157,"143450.50000000","1678.41640000","0"],[1779654600000,"0.01160000","0.01170000","0.01160000","0.01160000","303960.20000000",1779656399999,"3526.32618000",66,"3878.60000000","45.37962000","0"],[1779656400000,"0.01170000","0.01170000","0.01160000","0.01170000","7710.10000000",1779658199999,"90.16454000",13,"7273.80000000","85.10346000","0"],[1779658200000,"0.01160000","0.01160000","0.01140000","0.01150000","1229736.00000000",1779659999999,"14086.89521000",171,"775276.50000000","8890.47753000","0"],[1779660000000,"0.01150000","0.01160000","0.01150000","0.01150000","414550.60000000",1779661799999,"4791.99987000",50,"356464.50000000","4119.66007000","0"],[1779661800000,"0.01150000","0.01160000","0.01150000","0.01150000","84375.00000000",1779663599999,"970.57111000",66,"2586.10000000","29.99876000","0"],[1779663600000,"0.01150000","0.01160000","0.01150000","0.01150000","85571.90000000",1779665399999,"984.67853000",62,"6016.80000000","69.79488000","0"],[1779665400000,"0.01150000","0.01160000","0.01150000","0.01150000","95655.30000000",1779667199999,"1101.03595000",60,"10000.00000000","116.00000000","0"],[1779667200000,"0.01150000","0.01170000","0.01150000","0.01160000","451231.10000000",1779668999999,"5235.03522000",110,"159243.30000000","1849.04229000","0"],[1779669000000,"0.01160000","0.01160000","0.01150000","0.01150000","1872905.40000000",1779670799999,"21720.70289000",103,"15433.00000000","179.02280000","0"],[1779670800000,"0.01150000","0.01160000","0.01150000","0.01150000","675345.00000000",1779672599999,"7766.60705000",160,"361313.90000000","4155.24940000","0"],[1779672600000,"0.01150000","0.01160000","0.01140000","0.01140000","598912.70000000",1779674399999,"6886.47609000",89,"18245.60000000","211.64896000","0"],[1779674400000,"0.01140000","0.01150000","0.01130000","0.01140000","1328381.10000000",1779676199999,"15141.82544000",125,"702380.80000000","8008.19038000","0"],[1779676200000,"0.01140000","0.01150000","0.01130000","0.01130000","1082256.10000000",1779677999999,"12327.66178000",147,"80994.30000000","924.07431000","0"],[1779678000000,"0.01130000","0.01130000","0.01110000","0.01120000","2377079.20000000",1779679799999,"26753.95621000",316,"807287.20000000","9094.84136000","0"],[1779679800000,"0.01120000","0.01130000","0.01120000","0.01130000","472051.40000000",1779681599999,"5303.69037000",159,"167146.90000000","1888.75997000","0"],[1779681600000,"0.01120000","0.01130000","0.01120000","0.01120000","251065.00000000",1779683399999,"2815.38280000",118,"34548.00000000","390.39240000","0"],[1779683400000,"0.01120000","0.01140000","0.01120000","0.01130000","329622.40000000",1779685199999,"3714.09841000",94,"148023.50000000","1675.73931000","0"],[1779685200000,"0.01130000","0.01160000","0.01130000","0.01150000","769409.50000000",1779686999999,"8799.42767000",112,"607236.90000000","6948.42837000","0"],[1779687000000,"0.01150000","0.01160000","0.01150000","0.01150000","192283.10000000",1779688799999,"2211.82797000",80,"5723.20000000","66.38912000","0"],[1779688800000,"0.01150000","0.01160000","0.01150000","0.01150000","161906.90000000",1779690599999,"1862.70125000",48,"7719.00000000","89.54040000","0"],[1779690600000,"0.01150000","0.01150000","0.01140000","0.01150000","660729.50000000",1779692399999,"7596.44492000",100,"202963.20000000","2334.07680000","0"],[1779692400000,"0.01150000","0.01160000","0.01150000","0.01150000","128094.50000000",1779694199999,"1474.48488000",17,"13981.30000000","162.18308000","0"],[1779694200000,"0.01150000","0.01160000","0.01150000","0.01150000","122988.40000000",1779695999999,"1415.85209000",16,"14854.90000000","172.31684000","0"],[1779696000000,"0.01160000","0.01180000","0.01160000","0.01180000","4605370.60000000",1779697799999,"53885.18253000",214,"4316850.90000000","50509.68712000","0"],[1779697800000,"0.01170000","0.01210000","0.01170000","0.01200000","673983.90000000",1779699599999,"8024.81537000",105,"597463.60000000","7120.41418000","0"],[1779699600000,"0.01190000","0.01200000","0.01180000","0.01180000","1287885.20000000",1779701399999,"15383.17063000",108,"650501.50000000","7806.01800000","0"],[1779701400000,"0.01180000","0.01210000","0.01180000","0.01200000","1012239.90000000",1779703199999,"12104.21312000",113,"590151.60000000","7075.11146000","0"],[1779703200000,"0.01200000","0.01210000","0.01200000","0.01200000","242727.10000000",1779704999999,"2925.41917000",26,"126939.70000000","1535.97037000","0"],[1779705000000,"0.01200000","0.01210000","0.01200000","0.01200000","160352.50000000",1779706799999,"1924.46540000",18,"2354.00000000","28.48340000","0"],[1779706800000,"0.01200000","0.01200000","0.01200000","0.01200000","105232.30000000",1779708599999,"1262.78760000",21,"0.00000000","0.00000000","0"],[1779708600000,"0.01200000","0.01210000","0.01200000","0.01200000","396240.00000000",1779710399999,"4755.00746000",18,"1274.60000000","15.42266000","0"],[1779710400000,"0.01200000","0.01200000","0.01180000","0.01180000","1246932.20000000",1779712199999,"14889.01239000",53,"2206.10000000","26.35946000","0"],[1779712200000,"0.01180000","0.01190000","0.01180000","0.01180000","763941.90000000",1779713999999,"9070.65959000",106,"353394.30000000","4205.39217000","0"],[1779714000000,"0.01180000","0.01200000","0.01180000","0.01200000","681316.00000000",1779715799999,"8115.57462000",29,"680736.10000000","8108.73180000","0"],[1779715800000,"0.01200000","0.01200000","0.01190000","0.01190000","192305.70000000",1779717599999,"2303.35748000",19,"28952.30000000","347.42760000","0"],[1779717600000,"0.01190000","0.01220000","0.01190000","0.01210000","333359.30000000",1779719399999,"4027.96180000",71,"237003.60000000","2863.55877000","0"],[1779719400000,"0.01210000","0.01210000","0.01200000","0.01210000","834493.80000000",1779721199999,"10095.59816000",63,"270177.90000000","3269.15259000","0"],[1779721200000,"0.01210000","0.01210000","0.01190000","0.01190000","1360018.50000000",1779722999999,"16317.19848000",148,"93504.10000000","1131.07665000","0"],[1779723000000,"0.01180000","0.01190000","0.01180000","0.01190000","62772.30000000",1779724799999,"743.88746000",37,"31743.20000000","377.74408000","0"],[1779724800000,"0.01190000","0.01220000","0.01190000","0.01210000","2074851.20000000",1779726599999,"25041.36457000",185,"1747610.60000000","21055.97033000","0"],[1779726600000,"0.01210000","0.01220000","0.01200000","0.01220000","283019.50000000",1779728399999,"3420.64983000",48,"39112.40000000","476.03885000","0"],[1779728400000,"0.01210000","0.01210000","0.01200000","0.01200000","951361.50000000",1779730199999,"11496.21275000",51,"689.20000000","8.27040000","0"],[1779730200000,"0.01200000","0.01200000","0.01190000","0.01190000","153349.70000000",1779731999999,"1826.27719000",48,"14157.60000000","169.89120000","0"],[1779732000000,"0.01190000","0.01200000","0.01190000","0.01190000","196645.60000000",1779733799999,"2340.99748000",23,"21979.70000000","262.47327000","0"],[1779733800000,"0.01200000","0.01200000","0.01180000","0.01190000","521179.70000000",1779735599999,"6199.80786000",92,"293556.30000000","3497.13860000","0"],[1779735600000,"0.01180000","0.01210000","0.01180000","0.01200000","2843480.90000000",1779737399999,"34075.07892000",238,"2545445.60000000","30503.08920000","0"],[1779737400000,"0.01200000","0.01200000","0.01190000","0.01190000","626196.80000000",1779739199999,"7513.62633000",107,"319181.40000000","3830.17680000","0"],[1779739200000,"0.01190000","0.01210000","0.01190000","0.01200000","374354.00000000",1779740999999,"4498.42174000",48,"320102.70000000","3851.06082000","0"],[1779741000000,"0.01200000","0.01200000","0.01190000","0.01190000","591228.30000000",1779742799999,"7038.47501000",51,"56888.40000000","676.97196000","0"],[1779742800000,"0.01190000","0.01200000","0.01170000","0.01170000","1005636.30000000",1779744599999,"11903.75496000",105,"233369.00000000","2775.68358000","0"],[1779744600000,"0.01170000","0.01170000","0.01170000","0.01170000","3950.80000000",1779746399999,"46.22436000",1,"0.00000000","0.00000000","0"],[1779746400000,"0.01170000","0.01170000","0.01170000","0.01170000","16656.00000000",1779748199999,"194.87520000",4,"0.00000000","0.00000000","0"],[1779748200000,"0.01170000","0.01170000","0.01160000","0.01160000","63276.70000000",1779749999999,"736.67858000",18,"6730.20000000","78.74334000","0"],[1779750000000,"0.01160000","0.01170000","0.01150000","0.01170000","537078.40000000",1779751799999,"6248.00479000",129,"387421.70000000","4519.98714000","0"],[1779751800000,"0.01170000","0.01170000","0.01170000","0.01170000","422929.00000000",1779753599999,"4948.26930000",39,"179287.50000000","2097.66375000","0"],[1779753600000,"0.01170000","0.01170000","0.01160000","0.01160000","214302.20000000",1779755399999,"2486.42495000",17,"62770.30000000","728.65491000","0"],[1779755400000,"0.01160000","0.01170000","0.01140000","0.01150000","309152.70000000",1779757199999,"3562.86236000",96,"172741.70000000","1994.05027000","0"],[1779757200000,"0.01150000","0.01160000","0.01140000","0.01150000","590823.50000000",1779758999999,"6790.38189000",63,"400597.80000000","4607.11534000","0"],[1779759000000,"0.01150000","0.01150000","0.01140000","0.01150000","118946.20000000",1779760799999,"1367.14336000",15,"70873.30000000","815.04295000","0"],[1779760800000,"0.01150000","0.01150000","0.01130000","0.01130000","429211.20000000",1779762599999,"4893.44436000",138,"23888.80000000","272.42194000","0"],[1779762600000,"0.01130000","0.01150000","0.01130000","0.01140000","184504.60000000",1779764399999,"2099.03915000",113,"117630.90000000","1341.11127000","0"],[1779764400000,"0.01140000","0.01140000","0.01120000","0.01130000","601399.10000000",1779766199999,"6833.31918000",143,"130770.00000000","1481.46232000","0"],[1779766200000,"0.01130000","0.01140000","0.01130000","0.01130000","204082.10000000",1779767999999,"2320.91852000",81,"147907.90000000","1686.15006000","0"],[1779768000000,"0.01130000","0.01140000","0.01130000","0.01140000","658082.90000000",1779769799999,"7489.91405000",204,"414079.20000000","4720.50288000","0"],[1779769800000,"0.01140000","0.01150000","0.01130000","0.01130000","128566.00000000",1779771599999,"1466.29447000",101,"43618.10000000","501.55104000","0"],[1779771600000,"0.01130000","0.01140000","0.01130000","0.01130000","53786.70000000",1779773399999,"607.83356000",49,"438.50000000","4.99890000","0"],[1779773400000,"0.01130000","0.01150000","0.01130000","0.01130000","1793693.00000000",1779775199999,"20528.55203000",271,"1167695.50000000","13399.45864000","0"],[1779775200000,"0.01130000","0.01140000","0.01130000","0.01130000","174189.00000000",1779776999999,"1968.51363000",99,"1779.30000000","20.28402000","0"],[1779777000000,"0.01130000","0.01130000","0.01130000","0.01130000","43552.30000000",1779778799999,"492.14099000",63,"0.00000000","0.00000000","0"],[1779778800000,"0.01130000","0.01130000","0.01120000","0.01120000","334500.60000000",1779780599999,"3774.23824000",97,"33620.60000000","379.91278000","0"],[1779780600000,"0.01120000","0.01140000","0.01120000","0.01130000","520607.10000000",1779782399999,"5881.71730000",136,"390647.50000000","4415.25694000","0"],[1779782400000,"0.01130000","0.01140000","0.01130000","0.01130000","229642.80000000",1779784199999,"2596.68935000",113,"17257.10000000","196.73094000","0"],[1779784200000,"0.01130000","0.01140000","0.01120000","0.01120000","555944.90000000",1779785999999,"6267.88780000",139,"1555.50000000","17.62100000","0"],[1779786000000,"0.01120000","0.01130000","0.01120000","0.01120000","172092.30000000",1779787799999,"1927.69967000",112,"2659.10000000","30.04783000","0"],[1779787800000,"0.01120000","0.01130000","0.01120000","0.01120000","70676.70000000",1779789599999,"791.74503000",63,"1659.90000000","18.75687000","0"],[1779789600000,"0.01120000","0.01140000","0.01120000","0.01130000","527210.20000000",1779791399999,"5941.48054000",131,"327161.00000000","3696.97020000","0"],[1779791400000,"0.01130000","0.01140000","0.01130000","0.01130000","193241.80000000",1779793199999,"2192.75965000",108,"91273.10000000","1040.51334000","0"],[1779793200000,"0.01130000","0.01150000","0.01130000","0.01140000","344159.60000000",1779794999999,"3923.75801000",105,"213899.70000000","2440.04562000","0"],[1779795000000,"0.01140000","0.01150000","0.01130000","0.01130000","356917.30000000",1779796799999,"4069.23841000",71,"4598.70000000","52.88505000","0"],[1779796800000,"0.01130000","0.01140000","0.01130000","0.01130000","85602.70000000",1779798599999,"969.23358000",82,"19230.70000000","219.22998000","0"],[1779798600000,"0.01130000","0.01140000","0.01130000","0.01130000","203787.40000000",1779800399999,"2314.42395000",135,"116263.30000000","1325.40162000","0"],[1779800400000,"0.01130000","0.01140000","0.01120000","0.01120000","445253.10000000",1779802199999,"5028.08813000",84,"3949.40000000","44.80858000","0"],[1779802200000,"0.01120000","0.01140000","0.01110000","0.01130000","536100.40000000",1779803999999,"6007.81526000",173,"172771.00000000","1946.52035000","0"],[1779804000000,"0.01130000","0.01150000","0.01130000","0.01130000","226257.70000000",1779805799999,"2579.49816000",92,"134588.90000000","1539.27580000","0"],[1779805800000,"0.01130000","0.01140000","0.01120000","0.01130000","1284460.90000000",1779807599999,"14506.75719000",276,"381285.20000000","4309.35607000","0"],[1779807600000,"0.01130000","0.01130000","0.01120000","0.01120000","218190.60000000",1779809399999,"2457.41795000",115,"50380.90000000","569.30417000","0"],[1779809400000,"0.01120000","0.01130000","0.01110000","0.01120000","1291734.20000000",1779811199999,"14456.13022000",216,"452169.20000000","5067.04504000","0"],[1779811200000,"0.01120000","0.01120000","0.01100000","0.01110000","386990.70000000",1779812999999,"4303.85694000",167,"133249.50000000","1487.18823000","0"],[1779813000000,"0.01110000","0.01120000","0.01100000","0.01110000","783186.10000000",1779814799999,"8691.53114000",149,"114055.60000000","1267.69136000","0"],[1779814800000,"0.01110000","0.01110000","0.01100000","0.01100000","263360.50000000",1779816599999,"2911.88346000",114,"10409.40000000","115.54434000","0"],[1779816600000,"0.01100000","0.01110000","0.01090000","0.01100000","1803403.40000000",1779818399999,"19820.03652000",337,"685525.10000000","7541.06767000","0"],[1779818400000,"0.01100000","0.01110000","0.01090000","0.01100000","896297.10000000",1779820199999,"9875.41522000",190,"474242.80000000","5247.26402000","0"],[1779820200000,"0.01100000","0.01110000","0.01100000","0.01100000","152222.70000000",1779821999999,"1674.52280000",110,"731.00000000","8.11410000","0"],[1779822000000,"0.01100000","0.01110000","0.01090000","0.01090000","362540.80000000",1779823799999,"4005.69843000",149,"189033.00000000","2098.21205000","0"],[1779823800000,"0.01090000","0.01100000","0.01090000","0.01090000","469671.10000000",1779825599999,"5159.85285000",170,"258185.90000000","2840.04490000","0"],[1779825600000,"0.01090000","0.01110000","0.01090000","0.01090000","415462.30000000",1779827399999,"4567.54269000",137,"128537.20000000","1415.01887000","0"],[1779827400000,"0.01090000","0.01100000","0.01090000","0.01090000","74434.90000000",1779829199999,"811.76727000",65,"4268.60000000","46.95460000","0"],[1779829200000,"0.01090000","0.01100000","0.01080000","0.01090000","394412.70000000",1779830999999,"4299.18326000",155,"234564.70000000","2558.57387000","0"],[1779831000000,"0.01090000","0.01100000","0.01090000","0.01090000","92656.30000000",1779832799999,"1010.00087000",70,"472.00000000","5.19200000","0"],[1779832800000,"0.01090000","0.01090000","0.01080000","0.01080000","257344.60000000",1779834599999,"2789.55858000",96,"9200.70000000","100.28763000","0"],[1779834600000,"0.01080000","0.01090000","0.01080000","0.01080000","129484.70000000",1779836399999,"1404.98343000",67,"65486.70000000","713.80503000","0"],[1779836400000,"0.01080000","0.01090000","0.01080000","0.01090000","324054.60000000",1779838199999,"3530.78277000",98,"260643.10000000","2841.00979000","0"],[1779838200000,"0.01090000","0.01100000","0.01090000","0.01090000","342226.50000000",1779839999999,"3733.52570000",94,"32568.50000000","358.25350000","0"],[1779840000000,"0.01090000","0.01100000","0.01090000","0.01090000","150633.20000000",1779841799999,"1651.70702000",62,"98051.40000000","1078.56540000","0"],[1779841800000,"0.01090000","0.01100000","0.01090000","0.01100000","159403.40000000",1779843599999,"1753.36343000",102,"96666.30000000","1063.32930000","0"],[1779843600000,"0.01100000","0.01110000","0.01100000","0.01100000","254213.40000000",1779845399999,"2813.07270000",111,"134567.20000000","1493.69592000","0"],[1779845400000,"0.01100000","0.01110000","0.01090000","0.01100000","463596.70000000",1779847199999,"5099.35617000",132,"141447.10000000","1560.54669000","0"],[1779847200000,"0.01100000","0.01100000","0.01090000","0.01090000","170394.10000000",1779848999999,"1867.54339000",82,"517.50000000","5.69250000","0"],[1779849000000,"0.01090000","0.01100000","0.01090000","0.01090000","123568.10000000",1779850799999,"1346.93774000",86,"454.50000000","4.99950000","0"],[1779850800000,"0.01090000","0.01100000","0.01080000","0.01090000","399838.60000000",1779852599999,"4360.85579000",139,"211500.50000000","2308.41914000","0"],[1779852600000,"0.01090000","0.01090000","0.01080000","0.01080000","323633.60000000",1779854399999,"3511.20121000",124,"95007.60000000","1035.58284000","0"],[1779854400000,"0.01080000","0.01090000","0.01080000","0.01090000","127777.70000000",1779856199999,"1380.13289000",95,"1337.30000000","14.57657000","0"],[1779856200000,"0.01080000","0.01090000","0.01070000","0.01090000","2474275.70000000",1779857999999,"26731.14559000",319,"1980728.50000000","21408.57551000","0"],[1779858000000,"0.01090000","0.01100000","0.01080000","0.01080000","999390.10000000",1779859799999,"10876.26979000",129,"7326.90000000","80.54489000","0"],[1779859800000,"0.01080000","0.01090000","0.01080000","0.01080000","202944.80000000",1779861599999,"2193.79101000",111,"19871.70000000","216.60153000","0"],[1779861600000,"0.01080000","0.01100000","0.01080000","0.01090000","1411004.20000000",1779863399999,"15370.28845000",180,"1229741.90000000","13405.79161000","0"],[1779863400000,"0.01090000","0.01100000","0.01090000","0.01090000","314581.30000000",1779865199999,"3432.87566000",107,"39394.90000000","433.34390000","0"],[1779865200000,"0.01090000","0.01090000","0.01080000","0.01080000","582492.50000000",1779866999999,"6342.94006000",127,"63249.90000000","689.42391000","0"],[1779867000000,"0.01080000","0.01090000","0.01080000","0.01090000","692186.00000000",1779868799999,"7543.25984000",132,"526513.40000000","5738.99606000","0"],[1779868800000,"0.01090000","0.01100000","0.01090000","0.01090000","484703.40000000",1779870599999,"5310.71949000",147,"161045.20000000","1771.49720000","0"],[1779870600000,"0.01090000","0.01090000","0.01080000","0.01080000","505127.50000000",1779872399999,"5499.71250000",159,"3036.70000000","33.10003000","0"],[1779872400000,"0.01080000","0.01090000","0.01080000","0.01080000","119464.50000000",1779874199999,"1290.30919000",115,"925.90000000","10.09231000","0"],[1779874200000,"0.01080000","0.01080000","0.01080000","0.01080000","139276.20000000",1779875999999,"1504.18296000",113,"0.00000000","0.00000000","0"],[1779876000000,"0.01080000","0.01090000","0.01080000","0.01090000","269674.00000000",1779877799999,"2931.02558000",113,"143110.00000000","1559.89900000","0"],[1779877800000,"0.01090000","0.01100000","0.01080000","0.01090000","2330231.80000000",1779879599999,"25370.92355000",191,"884117.90000000","9635.44628000","0"],[1779879600000,"0.01100000","0.01100000","0.01090000","0.01090000","242794.80000000",1779881399999,"2660.09498000",17,"136316.60000000","1499.48260000","0"],[1779881400000,"0.01090000","0.01100000","0.01090000","0.01100000","25440.90000000",1779883199999,"277.51086000",4,"2050.50000000","22.55550000","0"],[1779883200000,"0.01090000","0.01100000","0.01090000","0.01100000","92805.30000000",1779884999999,"1016.08146000",22,"45036.90000000","495.40590000","0"],[1779885000000,"0.01110000","0.01110000","0.01100000","0.01100000","43480.90000000",1779886799999,"482.32922000",17,"40393.20000000","448.36452000","0"],[1779886800000,"0.01110000","0.01110000","0.01100000","0.01100000","91554.60000000",1779888599999,"1012.26940000",20,"51688.00000000","573.73680000","0"],[1779888600000,"0.01100000","0.01100000","0.01100000","0.01100000","917581.10000000",1779890399999,"10093.39210000",113,"55026.90000000","605.29590000","0"],[1779890400000,"0.01100000","0.01110000","0.01090000","0.01100000","152342.10000000",1779892199999,"1675.31455000",47,"16772.80000000","186.12634000","0"],[1779892200000,"0.01100000","0.01100000","0.01090000","0.01090000","210084.40000000",1779893999999,"2306.16554000",26,"98742.60000000","1086.16860000","0"],[1779894000000,"0.01100000","0.01120000","0.01090000","0.01110000","440072.90000000",1779895799999,"4852.87718000",96,"237654.60000000","2626.11240000","0"],[1779895800000,"0.01110000","0.01120000","0.01110000","0.01110000","105527.60000000",1779897599999,"1173.96752000",47,"26111.60000000","292.44992000","0"],[1779897600000,"0.01120000","0.01120000","0.01110000","0.01110000","349951.00000000",1779899399999,"3890.44233000",69,"91894.30000000","1026.01296000","0"],[1779899400000,"0.01110000","0.01120000","0.01100000","0.01110000","255738.80000000",1779901199999,"2840.61206000",52,"144090.80000000","1602.90056000","0"],[1779901200000,"0.01110000","0.01120000","0.01100000","0.01100000","468969.30000000",1779902999999,"5206.90402000",58,"252387.10000000","2805.21825000","0"],[1779903000000,"0.01100000","0.01110000","0.01100000","0.01110000","494151.80000000",1779904799999,"5481.32717000",61,"152404.20000000","1691.68662000","0"],[1779904800000,"0.01110000","0.01110000","0.01100000","0.01100000","723953.20000000",1779906599999,"8033.32408000",89,"316915.90000000","3517.76649000","0"],[1779906600000,"0.01100000","0.01110000","0.01100000","0.01110000","41073.70000000",1779908399999,"452.00752000",11,"1968.20000000","21.84702000","0"],[1779908400000,"0.01100000","0.01110000","0.01090000","0.01100000","1415585.90000000",1779910199999,"15490.13256000",154,"259300.90000000","2828.73515000","0"],[1779910200000,"0.01090000","0.01100000","0.01090000","0.01090000","163902.60000000",1779911999999,"1786.66695000",45,"1286.10000000","14.14710000","0"],[1779912000000,"0.01090000","0.01100000","0.01090000","0.01090000","167337.80000000",1779913799999,"1824.02923000",36,"472.10000000","5.19310000","0"],[1779913800000,"0.01090000","0.01100000","0.01080000","0.01090000","1479789.50000000",1779915599999,"16127.95323000",81,"887409.70000000","9674.70685000","0"],[1779915600000,"0.01100000","0.01100000","0.01090000","0.01090000","100080.40000000",1779917399999,"1095.84252000",10,"49661.60000000","546.27760000","0"],[1779917400000,"0.01090000","0.01090000","0.01050000","0.01060000","5061256.80000000",1779919199999,"54297.16174000",384,"2197305.90000000","23577.43079000","0"],[1779919200000,"0.01060000","0.01080000","0.01050000","0.01080000","599221.60000000",1779920999999,"6362.10590000",70,"352455.20000000","3746.60966000","0"],[1779921000000,"0.01080000","0.01080000","0.01060000","0.01060000","615930.40000000",1779922799999,"6588.21811000",34,"151263.00000000","1618.56132000","0"],[1779922800000,"0.01060000","0.01070000","0.01060000","0.01060000","14920.10000000",1779924599999,"158.26284000",6,"1097.80000000","11.74646000","0"],[1779924600000,"0.01060000","0.01080000","0.01060000","0.01080000","265386.60000000",1779926399999,"2840.12748000",42,"102625.20000000","1101.06533000","0"],[1779926400000,"0.01070000","0.01080000","0.01070000","0.01070000","138615.30000000",1779928199999,"1485.16852000",17,"42166.10000000","453.16208000","0"],[1779928200000,"0.01070000","0.01070000","0.01070000","0.01070000","94696.70000000",1779929999999,"1013.25469000",7,"0.00000000","0.00000000","0"],[1779930000000,"0.01070000","0.01080000","0.01060000","0.01060000","1488603.30000000",1779931799999,"15914.76114000",164,"627564.70000000","6712.13348000","0"],[1779931800000,"0.01060000","0.01060000","0.01060000","0.01060000","404398.60000000",1779933599999,"4286.62516000",64,"260023.70000000","2756.25122000","0"],[1779933600000,"0.01060000","0.01070000","0.01060000","0.01060000","113240.50000000",1779935399999,"1201.23818000",15,"8888.80000000","95.11016000","0"],[1779935400000,"0.01060000","0.01070000","0.01060000","0.01060000","53447.10000000",1779937199999,"566.80034000",11,"2610.80000000","27.93556000","0"],[1779937200000,"0.01050000","0.01060000","0.01030000","0.01040000","5933636.00000000",1779938999999,"62109.45691000",434,"4004805.80000000","42020.00173000","0"],[1779939000000,"0.01040000","0.01040000","0.01030000","0.01030000","1518777.80000000",1779940799999,"15793.31548000",161,"1106921.40000000","11511.98256000","0"],[1779940800000,"0.01040000","0.01040000","0.01020000","0.01030000","3089437.50000000",1779942599999,"31821.49896000",247,"1025102.30000000","10561.50812000","0"],[1779942600000,"0.01030000","0.01040000","0.01030000","0.01030000","241312.00000000",1779944399999,"2486.32097000",13,"8073.70000000","83.96648000","0"],[1779944400000,"0.01030000","0.01030000","0.01020000","0.01020000","1034851.70000000",1779946199999,"10651.40424000",79,"36792.70000000","378.96481000","0"],[1779946200000,"0.01030000","0.01030000","0.01020000","0.01030000","753558.60000000",1779947999999,"7746.85447000",61,"367010.30000000","3780.20609000","0"],[1779948000000,"0.01030000","0.01040000","0.01030000","0.01030000","62763.30000000",1779949799999,"646.98404000",26,"5220.50000000","54.29320000","0"],[1779949800000,"0.01030000","0.01040000","0.01030000","0.01040000","257828.10000000",1779951599999,"2675.17744000",69,"195480.10000000","2032.99304000","0"],[1779951600000,"0.01050000","0.01050000","0.01040000","0.01050000","214187.20000000",1779953399999,"2235.01230000",24,"74654.20000000","783.86910000","0"],[1779953400000,"0.01060000","0.01060000","0.01050000","0.01050000","12133.50000000",1779955199999,"128.33918000",7,"9374.30000000","99.36758000","0"],[1779955200000,"0.01060000","0.01060000","0.01050000","0.01050000","28627.30000000",1779956999999,"301.14055000",8,"5539.00000000","58.71340000","0"],[1779957000000,"0.01060000","0.01060000","0.01050000","0.01050000","20724.90000000",1779958799999,"217.93458000",5,"3231.30000000","34.25178000","0"],[1779958800000,"0.01060000","0.01060000","0.01050000","0.01060000","70757.10000000",1779960599999,"748.33400000",13,"53844.50000000","570.75170000","0"],[1779960600000,"0.01060000","0.01070000","0.01060000","0.01060000","538232.70000000",1779962399999,"5708.23960000",34,"458454.50000000","4862.59068000","0"],[1779962400000,"0.01060000","0.01070000","0.01050000","0.01050000","207327.90000000",1779964199999,"2196.66797000",17,"501.30000000","5.36391000","0"],[1779964200000,"0.01050000","0.01050000","0.01050000","0.01050000","26371.50000000",1779965999999,"276.90075000",3,"0.00000000","0.00000000","0"],[1779966000000,"0.01060000","0.01060000","0.01050000","0.01050000","285496.90000000",1779967799999,"3014.56380000",25,"90619.20000000","960.56352000","0"],[1779967800000,"0.01050000","0.01050000","0.01050000","0.01050000","136945.30000000",1779969599999,"1437.92565000",67,"0.00000000","0.00000000","0"],[1779969600000,"0.01060000","0.01060000","0.01040000","0.01040000","467819.20000000",1779971399999,"4884.82569000",64,"260461.90000000","2710.18152000","0"],[1779971400000,"0.01040000","0.01040000","0.01040000","0.01040000","2613.00000000",1779973199999,"27.17520000",1,"0.00000000","0.00000000","0"],[1779973200000,"0.01050000","0.01050000","0.01040000","0.01050000","1755645.10000000",1779974999999,"18259.03498000",100,"454961.20000000","4731.92242000","0"],[1779975000000,"0.01040000","0.01040000","0.01030000","0.01040000","480324.40000000",1779976799999,"4973.31512000",39,"112714.30000000","1172.22872000","0"],[1779976800000,"0.01040000","0.01040000","0.01040000","0.01040000","508848.80000000",1779978599999,"5292.02752000",66,"65068.50000000","676.71240000","0"]]}