{"ok":true,"error":"","data":[[1778211000000,"0.08830000","0.08860000","0.08820000","0.08820000","32223.80000000",1778212799999,"2846.97669000",49,"8874.00000000","785.42260000","0"],[1778212800000,"0.08810000","0.08850000","0.08800000","0.08840000","62762.80000000",1778214599999,"5535.74077000",87,"13619.50000000","1202.85539000","0"],[1778214600000,"0.08840000","0.08850000","0.08810000","0.08850000","52668.10000000",1778216399999,"4651.32412000",70,"39210.20000000","3463.55848000","0"],[1778216400000,"0.08830000","0.08830000","0.08800000","0.08800000","2801.40000000",1778218199999,"247.22850000",6,"2351.00000000","207.59330000","0"],[1778218200000,"0.08800000","0.08800000","0.08760000","0.08760000","32353.60000000",1778219999999,"2840.99315000",47,"12284.70000000","1080.41299000","0"],[1778220000000,"0.08750000","0.08790000","0.08730000","0.08760000","15803.90000000",1778221799999,"1384.60079000",31,"7359.30000000","645.96101000","0"],[1778221800000,"0.08750000","0.08780000","0.08750000","0.08750000","58476.40000000",1778223599999,"5121.20903000",59,"36685.00000000","3212.22613000","0"],[1778223600000,"0.08750000","0.08750000","0.08720000","0.08730000","21670.60000000",1778225399999,"1893.47186000",56,"14831.20000000","1296.22390000","0"],[1778225400000,"0.08740000","0.08770000","0.08740000","0.08770000","51283.80000000",1778227199999,"4491.92075000",108,"19099.90000000","1673.25464000","0"],[1778227200000,"0.08760000","0.08830000","0.08750000","0.08800000","66325.60000000",1778228999999,"5836.42601000",111,"59435.20000000","5231.05955000","0"],[1778229000000,"0.08800000","0.08840000","0.08770000","0.08810000","189535.50000000",1778230799999,"16690.41276000",227,"61630.30000000","5431.55738000","0"],[1778230800000,"0.08820000","0.08860000","0.08800000","0.08840000","108957.50000000",1778232599999,"9620.63268000",187,"40886.60000000","3612.99393000","0"],[1778232600000,"0.08840000","0.08850000","0.08800000","0.08810000","129296.40000000",1778234399999,"11403.10201000",325,"15603.30000000","1375.64651000","0"],[1778234400000,"0.08820000","0.08820000","0.08760000","0.08770000","87929.80000000",1778236199999,"7711.77527000",92,"35162.20000000","3082.44077000","0"],[1778236200000,"0.08790000","0.08820000","0.08780000","0.08780000","13110.50000000",1778237999999,"1152.94168000",15,"5427.80000000","477.81988000","0"],[1778238000000,"0.08780000","0.08800000","0.08750000","0.08780000","50371.70000000",1778239799999,"4416.76400000",158,"25849.50000000","2268.10175000","0"],[1778239800000,"0.08790000","0.08820000","0.08780000","0.08790000","36426.30000000",1778241599999,"3207.32871000",110,"17345.00000000","1527.59412000","0"],[1778241600000,"0.08790000","0.08800000","0.08770000","0.08780000","61052.20000000",1778243399999,"5366.38200000",32,"38278.80000000","3364.85286000","0"],[1778243400000,"0.08790000","0.08830000","0.08750000","0.08790000","206131.90000000",1778245199999,"18144.10594000",316,"149140.30000000","13132.06722000","0"],[1778245200000,"0.08780000","0.08810000","0.08750000","0.08780000","152260.40000000",1778246999999,"13379.42553000",134,"54168.40000000","4760.78930000","0"],[1778247000000,"0.08780000","0.08820000","0.08770000","0.08790000","67861.00000000",1778248799999,"5964.99785000",122,"47172.30000000","4146.01427000","0"],[1778248800000,"0.08810000","0.08880000","0.08800000","0.08860000","46341.90000000",1778250599999,"4097.20951000",33,"32032.00000000","2828.15825000","0"],[1778250600000,"0.08880000","0.08910000","0.08850000","0.08860000","106389.50000000",1778252399999,"9441.12439000",156,"41737.30000000","3701.59911000","0"],[1778252400000,"0.08890000","0.08910000","0.08830000","0.08870000","43872.50000000",1778254199999,"3895.02136000",120,"31287.60000000","2777.36149000","0"],[1778254200000,"0.08880000","0.08940000","0.08870000","0.08900000","102397.30000000",1778255999999,"9125.91740000",240,"23400.70000000","2084.88577000","0"],[1778256000000,"0.08930000","0.08950000","0.08900000","0.08900000","75329.10000000",1778257799999,"6717.97877000",165,"24507.70000000","2187.38352000","0"],[1778257800000,"0.08890000","0.08930000","0.08880000","0.08900000","79633.90000000",1778259599999,"7090.36129000",146,"19319.40000000","1721.43801000","0"],[1778259600000,"0.08910000","0.08910000","0.08860000","0.08900000","102817.30000000",1778261399999,"9133.03899000",300,"13911.60000000","1235.71447000","0"],[1778261400000,"0.08920000","0.08960000","0.08910000","0.08920000","41454.40000000",1778263199999,"3703.71400000",71,"15227.30000000","1361.28737000","0"],[1778263200000,"0.08930000","0.08990000","0.08930000","0.08990000","57039.40000000",1778264999999,"5115.96269000",84,"42693.00000000","3830.30533000","0"],[1778265000000,"0.08980000","0.09030000","0.08970000","0.09000000","75705.90000000",1778266799999,"6816.09034000",99,"66698.60000000","6006.84403000","0"],[1778266800000,"0.08980000","0.09020000","0.08980000","0.09020000","15500.40000000",1778268599999,"1393.97921000",45,"13589.00000000","1221.75960000","0"],[1778268600000,"0.09010000","0.09010000","0.08980000","0.09000000","26592.40000000",1778270399999,"2391.05984000",32,"17869.70000000","1606.90988000","0"],[1778270400000,"0.09000000","0.09010000","0.08990000","0.09010000","13903.20000000",1778272199999,"1251.58960000",11,"7050.70000000","634.75247000","0"],[1778272200000,"0.09010000","0.09020000","0.09000000","0.09010000","1507.60000000",1778273999999,"135.88599000",4,"1432.90000000","129.15552000","0"],[1778274000000,"0.09000000","0.09040000","0.09000000","0.09020000","29294.30000000",1778275799999,"2640.08990000",64,"12900.10000000","1162.65028000","0"],[1778275800000,"0.09040000","0.09060000","0.09020000","0.09040000","22703.80000000",1778277599999,"2052.95993000",55,"16696.20000000","1509.89158000","0"],[1778277600000,"0.09030000","0.09080000","0.09010000","0.09010000","58973.10000000",1778279399999,"5341.21590000",34,"39778.90000000","3606.35322000","0"],[1778279400000,"0.09020000","0.09050000","0.09010000","0.09040000","34175.30000000",1778281199999,"3085.25666000",19,"9929.40000000","896.05269000","0"],[1778281200000,"0.09040000","0.09050000","0.09000000","0.09010000","31754.30000000",1778282999999,"2863.04736000",45,"972.70000000","87.94468000","0"],[1778283000000,"0.09000000","0.09040000","0.08980000","0.09040000","85505.60000000",1778284799999,"7698.99146000",70,"18281.20000000","1649.64864000","0"],[1778284800000,"0.09040000","0.09090000","0.09030000","0.09090000","36672.10000000",1778286599999,"3327.87462000",41,"31959.30000000","2900.97843000","0"],[1778286600000,"0.09100000","0.09220000","0.09080000","0.09160000","370543.10000000",1778288399999,"34071.27274000",262,"138213.50000000","12678.77746000","0"],[1778288400000,"0.09160000","0.09260000","0.09160000","0.09180000","117721.20000000",1778290199999,"10838.46329000",184,"63232.20000000","5825.23617000","0"],[1778290200000,"0.09190000","0.09260000","0.09190000","0.09250000","59452.70000000",1778291999999,"5479.04650000",137,"45773.50000000","4217.16623000","0"],[1778292000000,"0.09230000","0.09250000","0.09220000","0.09230000","66809.60000000",1778293799999,"6166.13505000",118,"28035.10000000","2588.14161000","0"],[1778293800000,"0.09220000","0.09240000","0.09190000","0.09200000","117645.80000000",1778295599999,"10829.63177000",81,"15283.60000000","1408.76030000","0"],[1778295600000,"0.09190000","0.09230000","0.09160000","0.09160000","127049.60000000",1778297399999,"11686.57543000",133,"75726.50000000","6972.75330000","0"],[1778297400000,"0.09160000","0.09170000","0.09130000","0.09160000","97320.30000000",1778299199999,"8903.85034000",261,"15324.40000000","1403.35291000","0"],[1778299200000,"0.09170000","0.09250000","0.09170000","0.09220000","59730.90000000",1778300999999,"5503.87588000",132,"40630.10000000","3742.54761000","0"],[1778301000000,"0.09210000","0.09250000","0.09200000","0.09240000","99271.00000000",1778302799999,"9172.68355000",139,"43519.50000000","4022.08017000","0"],[1778302800000,"0.09240000","0.09270000","0.09210000","0.09260000","83609.60000000",1778304599999,"7723.60455000",118,"63550.30000000","5871.94301000","0"],[1778304600000,"0.09260000","0.09310000","0.09260000","0.09290000","39792.70000000",1778306399999,"3696.82831000",75,"18793.80000000","1747.00858000","0"],[1778306400000,"0.09290000","0.09300000","0.09230000","0.09250000","108410.70000000",1778308199999,"10058.76114000",151,"52663.20000000","4888.10755000","0"],[1778308200000,"0.09250000","0.09260000","0.09210000","0.09210000","89855.40000000",1778309999999,"8284.90901000",223,"50914.70000000","4696.24618000","0"],[1778310000000,"0.09220000","0.09250000","0.09200000","0.09240000","42634.00000000",1778311799999,"3930.71446000",84,"14918.90000000","1376.64825000","0"],[1778311800000,"0.09240000","0.09240000","0.09190000","0.09190000","40884.20000000",1778313599999,"3768.92943000",47,"8677.50000000","799.09272000","0"],[1778313600000,"0.09190000","0.09290000","0.09180000","0.09270000","115180.00000000",1778315399999,"10651.04842000",185,"58348.50000000","5389.64669000","0"],[1778315400000,"0.09270000","0.09290000","0.09230000","0.09240000","43722.90000000",1778317199999,"4054.83440000",69,"25275.50000000","2344.71250000","0"],[1778317200000,"0.09230000","0.09240000","0.09110000","0.09130000","296871.40000000",1778318999999,"27172.41179000",274,"44501.50000000","4062.43932000","0"],[1778319000000,"0.09130000","0.09170000","0.09080000","0.09110000","83269.40000000",1778320799999,"7591.61174000",179,"26930.90000000","2456.57840000","0"],[1778320800000,"0.09110000","0.09120000","0.09050000","0.09080000","684236.80000000",1778322599999,"62176.70755000",3625,"56986.60000000","5183.16358000","0"],[1778322600000,"0.09080000","0.09230000","0.09080000","0.09210000","221617.80000000",1778324399999,"20283.35852000",868,"104592.20000000","9594.65730000","0"],[1778324400000,"0.09220000","0.09240000","0.09180000","0.09180000","72579.50000000",1778326199999,"6691.20192000",109,"51454.50000000","4746.35298000","0"],[1778326200000,"0.09190000","0.09210000","0.09170000","0.09190000","49355.10000000",1778327999999,"4535.07505000",58,"21969.50000000","2021.41136000","0"],[1778328000000,"0.09170000","0.09210000","0.09160000","0.09170000","30894.50000000",1778329799999,"2834.60400000",52,"20608.10000000","1891.46650000","0"],[1778329800000,"0.09170000","0.09170000","0.09080000","0.09110000","146717.60000000",1778331599999,"13364.76578000",320,"47429.60000000","4322.12566000","0"],[1778331600000,"0.09120000","0.09130000","0.09010000","0.09050000","173396.00000000",1778333399999,"15713.60030000",449,"49083.60000000","4442.02842000","0"],[1778333400000,"0.09030000","0.09050000","0.09000000","0.09040000","72082.90000000",1778335199999,"6508.59625000",100,"47430.30000000","4283.53252000","0"],[1778335200000,"0.09040000","0.09050000","0.08980000","0.09000000","52551.60000000",1778336999999,"4740.95027000",97,"37560.20000000","3389.61702000","0"],[1778337000000,"0.09000000","0.09020000","0.08970000","0.08990000","43563.50000000",1778338799999,"3917.53708000",123,"22906.60000000","2060.83595000","0"],[1778338800000,"0.09000000","0.09010000","0.08950000","0.08960000","46176.70000000",1778340599999,"4142.30448000",65,"29161.10000000","2616.82128000","0"],[1778340600000,"0.08980000","0.08990000","0.08920000","0.08950000","132172.80000000",1778342399999,"11830.90140000",172,"67833.50000000","6074.59073000","0"],[1778342400000,"0.08960000","0.09000000","0.08940000","0.08960000","120496.40000000",1778344199999,"10815.55542000",468,"44668.80000000","4010.89263000","0"],[1778344200000,"0.08960000","0.09030000","0.08940000","0.08990000","104188.20000000",1778345999999,"9364.52112000",268,"60322.30000000","5426.84073000","0"],[1778346000000,"0.09010000","0.09060000","0.09010000","0.09020000","47470.90000000",1778347799999,"4290.86044000",217,"13759.00000000","1243.24280000","0"],[1778347800000,"0.09040000","0.09060000","0.09000000","0.09020000","43679.80000000",1778349599999,"3942.60903000",141,"4411.90000000","398.38898000","0"],[1778349600000,"0.09030000","0.09040000","0.08990000","0.09010000","87138.00000000",1778351399999,"7851.07767000",110,"17146.90000000","1547.99851000","0"],[1778351400000,"0.09010000","0.09020000","0.08990000","0.09000000","7267.30000000",1778353199999,"654.58173000",22,"3579.20000000","322.45054000","0"],[1778353200000,"0.09010000","0.09010000","0.08980000","0.08990000","13011.50000000",1778354999999,"1171.99907000",48,"10739.90000000","967.42063000","0"],[1778355000000,"0.08990000","0.09010000","0.08980000","0.08990000","18505.60000000",1778356799999,"1663.86446000",57,"10789.70000000","970.49790000","0"],[1778356800000,"0.09000000","0.09050000","0.09000000","0.09000000","112995.70000000",1778358599999,"10196.01347000",128,"104203.60000000","9401.54260000","0"],[1778358600000,"0.09000000","0.09090000","0.09000000","0.09040000","121252.60000000",1778360399999,"10953.18865000",236,"89912.40000000","8120.45990000","0"],[1778360400000,"0.09040000","0.09140000","0.09030000","0.09080000","92053.30000000",1778362199999,"8360.82816000",313,"57041.20000000","5181.14688000","0"],[1778362200000,"0.09070000","0.09090000","0.09060000","0.09070000","18261.40000000",1778363999999,"1656.81904000",98,"15034.40000000","1364.25527000","0"],[1778364000000,"0.09030000","0.09120000","0.09020000","0.09100000","80411.50000000",1778365799999,"7308.38733000",74,"35222.10000000","3204.30862000","0"],[1778365800000,"0.09100000","0.09100000","0.09080000","0.09090000","7154.50000000",1778367599999,"650.42794000",25,"2695.60000000","245.03004000","0"],[1778367600000,"0.09090000","0.09110000","0.09050000","0.09050000","69857.70000000",1778369399999,"6336.82653000",134,"8500.30000000","772.10150000","0"],[1778369400000,"0.09040000","0.09050000","0.09020000","0.09030000","141463.50000000",1778371199999,"12762.41894000",191,"83533.40000000","7535.03148000","0"],[1778371200000,"0.09020000","0.09060000","0.08950000","0.09010000","152583.20000000",1778372999999,"13731.86942000",290,"76970.00000000","6935.65939000","0"],[1778373000000,"0.09010000","0.09020000","0.08950000","0.08950000","96102.60000000",1778374799999,"8629.76744000",185,"32137.50000000","2882.16556000","0"],[1778374800000,"0.08960000","0.08960000","0.08840000","0.08900000","126811.90000000",1778376599999,"11275.35329000",353,"51285.30000000","4567.26720000","0"],[1778376600000,"0.08900000","0.08920000","0.08890000","0.08920000","22231.90000000",1778378399999,"1978.94041000",121,"21562.90000000","1919.46631000","0"],[1778378400000,"0.08920000","0.08980000","0.08900000","0.08980000","67864.50000000",1778380199999,"6068.82726000",206,"57137.70000000","5112.00661000","0"],[1778380200000,"0.08970000","0.09010000","0.08970000","0.08980000","40532.20000000",1778381999999,"3643.48626000",120,"32153.10000000","2890.76082000","0"],[1778382000000,"0.08990000","0.09010000","0.08990000","0.09010000","9814.80000000",1778383799999,"882.87060000",53,"9263.80000000","833.33570000","0"],[1778383800000,"0.09000000","0.09030000","0.08960000","0.08980000","91426.70000000",1778385599999,"8216.59412000",246,"43938.00000000","3949.57679000","0"],[1778385600000,"0.08990000","0.09040000","0.08990000","0.09040000","15562.80000000",1778387399999,"1403.03382000",45,"10347.10000000","933.55308000","0"],[1778387400000,"0.09030000","0.09070000","0.09030000","0.09060000","160962.10000000",1778389199999,"14571.94618000",187,"71857.30000000","6500.72461000","0"],[1778389200000,"0.09060000","0.09140000","0.09020000","0.09140000","176019.70000000",1778390999999,"15974.84313000",167,"58642.00000000","5327.80047000","0"],[1778391000000,"0.09140000","0.09160000","0.09090000","0.09100000","96567.40000000",1778392799999,"8810.88810000",127,"51792.10000000","4725.53828000","0"],[1778392800000,"0.09100000","0.09130000","0.09050000","0.09080000","47263.50000000",1778394599999,"4291.84394000",118,"30381.30000000","2756.74509000","0"],[1778394600000,"0.09060000","0.09100000","0.09060000","0.09070000","9414.80000000",1778396399999,"854.79231000",11,"2520.00000000","228.81600000","0"],[1778396400000,"0.09070000","0.09120000","0.09070000","0.09120000","22277.80000000",1778398199999,"2024.97017000",38,"13979.50000000","1271.07320000","0"],[1778398200000,"0.09120000","0.09140000","0.09100000","0.09120000","55097.80000000",1778399999999,"5026.32513000",83,"13943.60000000","1273.34220000","0"],[1778400000000,"0.09110000","0.09210000","0.09110000","0.09210000","62453.50000000",1778401799999,"5722.72642000",142,"45752.80000000","4188.90335000","0"],[1778401800000,"0.09220000","0.09220000","0.09160000","0.09180000","37026.10000000",1778403599999,"3396.85109000",101,"14986.60000000","1376.39688000","0"],[1778403600000,"0.09180000","0.09230000","0.09170000","0.09230000","114530.20000000",1778405399999,"10549.89183000",209,"101171.10000000","9321.78281000","0"],[1778405400000,"0.09230000","0.09250000","0.09200000","0.09230000","97072.00000000",1778407199999,"8942.96473000",129,"44632.00000000","4115.39727000","0"],[1778407200000,"0.09230000","0.09320000","0.09210000","0.09320000","420398.80000000",1778408999999,"38923.95430000",683,"262052.80000000","24271.43831000","0"],[1778409000000,"0.09320000","0.09350000","0.09270000","0.09290000","124418.90000000",1778410799999,"11581.99933000",290,"81535.30000000","7594.45401000","0"],[1778410800000,"0.09270000","0.09320000","0.09200000","0.09240000","102816.10000000",1778412599999,"9514.96214000",93,"23382.00000000","2173.05837000","0"],[1778412600000,"0.09250000","0.09380000","0.09250000","0.09340000","453950.40000000",1778414399999,"42461.11334000",529,"290369.00000000","27133.27577000","0"],[1778414400000,"0.09340000","0.09410000","0.09310000","0.09410000","183587.30000000",1778416199999,"17164.68716000",585,"121074.40000000","11326.03576000","0"],[1778416200000,"0.09410000","0.09410000","0.09290000","0.09360000","338404.30000000",1778417999999,"31615.28242000",427,"80058.90000000","7471.91021000","0"],[1778418000000,"0.09360000","0.09490000","0.09360000","0.09400000","548026.30000000",1778419799999,"51641.96423000",808,"279220.50000000","26333.80403000","0"],[1778419800000,"0.09390000","0.09450000","0.09380000","0.09430000","103700.70000000",1778421599999,"9763.29422000",322,"64000.50000000","6028.52567000","0"],[1778421600000,"0.09440000","0.09450000","0.09330000","0.09380000","202004.90000000",1778423399999,"18974.32363000",327,"109131.60000000","10257.46415000","0"],[1778423400000,"0.09390000","0.09440000","0.09370000","0.09380000","60449.00000000",1778425199999,"5682.56370000",165,"33414.20000000","3142.10591000","0"],[1778425200000,"0.09380000","0.09400000","0.09350000","0.09390000","94110.50000000",1778426999999,"8818.96407000",205,"9466.40000000","888.90446000","0"],[1778427000000,"0.09380000","0.09400000","0.09360000","0.09400000","75028.50000000",1778428799999,"7036.05050000",103,"16128.40000000","1514.02142000","0"],[1778428800000,"0.09400000","0.09460000","0.09390000","0.09400000","149885.20000000",1778430599999,"14125.12527000",117,"59698.10000000","5628.35526000","0"],[1778430600000,"0.09400000","0.09400000","0.09360000","0.09370000","95806.50000000",1778432399999,"8981.71458000",166,"22459.30000000","2106.87436000","0"],[1778432400000,"0.09360000","0.09390000","0.09290000","0.09380000","350062.00000000",1778434199999,"32670.50503000",454,"107050.80000000","9990.35378000","0"],[1778434200000,"0.09390000","0.09420000","0.09390000","0.09410000","175116.30000000",1778435999999,"16467.43255000",259,"72264.20000000","6796.85622000","0"],[1778436000000,"0.09410000","0.09430000","0.09380000","0.09430000","42479.50000000",1778437799999,"3995.23467000",41,"16330.10000000","1536.73899000","0"],[1778437800000,"0.09410000","0.09410000","0.09360000","0.09380000","124634.20000000",1778439599999,"11705.53336000",206,"75078.00000000","7050.71189000","0"],[1778439600000,"0.09370000","0.09410000","0.09350000","0.09400000","60734.30000000",1778441399999,"5700.40078000",212,"28465.40000000","2673.24365000","0"],[1778441400000,"0.09390000","0.09390000","0.09370000","0.09370000","99072.00000000",1778443199999,"9292.85733000",156,"64868.60000000","6084.44177000","0"],[1778443200000,"0.09370000","0.09370000","0.09280000","0.09320000","95121.80000000",1778444999999,"8868.70205000",269,"28802.00000000","2682.57430000","0"],[1778445000000,"0.09310000","0.09310000","0.09070000","0.09190000","414626.80000000",1778446799999,"38096.84492000",517,"222064.30000000","20411.48739000","0"],[1778446800000,"0.09190000","0.09230000","0.09100000","0.09190000","182060.90000000",1778448599999,"16678.59790000",286,"81082.30000000","7433.25443000","0"],[1778448600000,"0.09210000","0.09250000","0.09190000","0.09190000","61814.10000000",1778450399999,"5703.27837000",122,"25374.90000000","2342.82358000","0"],[1778450400000,"0.09190000","0.09310000","0.09190000","0.09300000","58759.90000000",1778452199999,"5446.93901000",163,"19583.40000000","1813.71744000","0"],[1778452200000,"0.09310000","0.09370000","0.09310000","0.09350000","43335.00000000",1778453999999,"4048.15176000",152,"16969.10000000","1586.04461000","0"],[1778454000000,"0.09350000","0.09360000","0.09320000","0.09350000","38783.80000000",1778455799999,"3626.41249000",89,"23859.40000000","2231.62166000","0"],[1778455800000,"0.09340000","0.09370000","0.09330000","0.09330000","8529.10000000",1778457599999,"797.42856000",10,"5040.60000000","471.35436000","0"],[1778457600000,"0.09330000","0.09340000","0.09220000","0.09280000","170645.90000000",1778459399999,"15817.99991000",212,"45319.50000000","4206.53281000","0"],[1778459400000,"0.09290000","0.09310000","0.09190000","0.09210000","49984.30000000",1778461199999,"4614.97633000",102,"5751.20000000","531.87930000","0"],[1778461200000,"0.09210000","0.09250000","0.09180000","0.09230000","93587.10000000",1778462999999,"8648.47986000",143,"70555.70000000","6522.63193000","0"],[1778463000000,"0.09220000","0.09220000","0.09180000","0.09190000","88425.30000000",1778464799999,"8132.12191000",193,"10460.90000000","963.62643000","0"],[1778464800000,"0.09200000","0.09250000","0.09130000","0.09150000","255232.90000000",1778466599999,"23548.05161000",281,"237202.60000000","21894.96600000","0"],[1778466600000,"0.09150000","0.09180000","0.09130000","0.09160000","43255.80000000",1778468399999,"3961.66414000",51,"35656.10000000","3265.80549000","0"],[1778468400000,"0.09170000","0.09170000","0.09050000","0.09060000","493163.90000000",1778470199999,"44750.52398000",350,"182218.70000000","16535.59569000","0"],[1778470200000,"0.09050000","0.09080000","0.08960000","0.09050000","413996.30000000",1778471999999,"37260.50911000",263,"187727.30000000","16869.46784000","0"],[1778472000000,"0.09050000","0.09070000","0.08980000","0.09070000","107920.20000000",1778473799999,"9750.52594000",260,"29714.80000000","2687.89767000","0"],[1778473800000,"0.09060000","0.09100000","0.09050000","0.09080000","96792.30000000",1778475599999,"8779.58334000",115,"25731.80000000","2334.97827000","0"],[1778475600000,"0.09080000","0.09100000","0.09060000","0.09100000","58103.90000000",1778477399999,"5280.34520000",88,"41990.60000000","3816.53061000","0"],[1778477400000,"0.09100000","0.09200000","0.09100000","0.09160000","306021.30000000",1778479199999,"27995.32408000",373,"224402.60000000","20530.79585000","0"],[1778479200000,"0.09170000","0.09190000","0.09150000","0.09180000","85562.80000000",1778480999999,"7849.79638000",94,"36757.80000000","3374.86713000","0"],[1778481000000,"0.09160000","0.09180000","0.09100000","0.09130000","185263.10000000",1778482799999,"16931.60957000",269,"37490.90000000","3432.56744000","0"],[1778482800000,"0.09110000","0.09140000","0.09090000","0.09090000","182192.30000000",1778484599999,"16625.34135000",174,"121386.50000000","11082.89710000","0"],[1778484600000,"0.09080000","0.09100000","0.09050000","0.09090000","175113.80000000",1778486399999,"15900.91288000",112,"127375.50000000","11573.97462000","0"],[1778486400000,"0.09100000","0.09120000","0.09050000","0.09050000","172006.20000000",1778488199999,"15633.27943000",97,"86541.40000000","7866.64429000","0"],[1778488200000,"0.09050000","0.09180000","0.09050000","0.09140000","229773.90000000",1778489999999,"20985.28538000",297,"163459.40000000","14926.61531000","0"],[1778490000000,"0.09160000","0.09180000","0.09150000","0.09160000","15939.60000000",1778491799999,"1459.84556000",20,"5315.70000000","487.44150000","0"],[1778491800000,"0.09170000","0.09220000","0.09160000","0.09190000","67631.80000000",1778493599999,"6218.63587000",121,"27152.00000000","2497.05536000","0"],[1778493600000,"0.09200000","0.09270000","0.09180000","0.09240000","71279.50000000",1778495399999,"6585.98674000",109,"48963.30000000","4525.53587000","0"],[1778495400000,"0.09230000","0.09270000","0.09180000","0.09220000","246072.10000000",1778497199999,"22680.53797000",280,"100661.50000000","9290.15601000","0"],[1778497200000,"0.09210000","0.09230000","0.09190000","0.09230000","13916.10000000",1778498999999,"1282.41184000",19,"8369.40000000","772.00019000","0"],[1778499000000,"0.09240000","0.09270000","0.09230000","0.09230000","112140.60000000",1778500799999,"10375.06810000",190,"28273.90000000","2614.33904000","0"],[1778500800000,"0.09220000","0.09230000","0.09190000","0.09220000","22933.60000000",1778502599999,"2111.07754000",81,"13283.80000000","1223.44978000","0"],[1778502600000,"0.09230000","0.09240000","0.09170000","0.09190000","80956.10000000",1778504399999,"7451.80655000",156,"32587.60000000","3006.03289000","0"],[1778504400000,"0.09190000","0.09230000","0.09170000","0.09180000","71021.80000000",1778506199999,"6520.52703000",96,"3233.00000000","297.53361000","0"],[1778506200000,"0.09180000","0.09190000","0.09130000","0.09170000","45765.00000000",1778507999999,"4193.51610000",112,"17747.10000000","1627.40326000","0"],[1778508000000,"0.09170000","0.09210000","0.09140000","0.09140000","27475.70000000",1778509799999,"2519.11906000",55,"17213.80000000","1578.62363000","0"],[1778509800000,"0.09130000","0.09140000","0.09100000","0.09130000","57874.70000000",1778511599999,"5275.04308000",140,"33267.60000000","3032.98534000","0"],[1778511600000,"0.09140000","0.09200000","0.09110000","0.09200000","111343.20000000",1778513399999,"10206.34577000",163,"58286.20000000","5348.13617000","0"],[1778513400000,"0.09180000","0.09200000","0.09080000","0.09180000","438912.40000000",1778515199999,"40103.91202000",384,"157784.10000000","14421.16403000","0"],[1778515200000,"0.09180000","0.09220000","0.09160000","0.09160000","143193.30000000",1778516999999,"13172.65415000",164,"72388.50000000","6666.35445000","0"],[1778517000000,"0.09170000","0.09190000","0.09150000","0.09180000","67988.90000000",1778518799999,"6230.21472000",42,"32075.10000000","2942.89941000","0"],[1778518800000,"0.09170000","0.09210000","0.09170000","0.09210000","32466.10000000",1778520599999,"2981.62303000",105,"17208.50000000","1580.46875000","0"],[1778520600000,"0.09210000","0.09270000","0.09210000","0.09240000","112938.00000000",1778522399999,"10430.83204000",121,"75129.30000000","6939.09507000","0"],[1778522400000,"0.09230000","0.09250000","0.09210000","0.09250000","112165.40000000",1778524199999,"10354.84471000",142,"57286.00000000","5292.42666000","0"],[1778524200000,"0.09250000","0.09280000","0.09230000","0.09270000","41651.40000000",1778525999999,"3856.67328000",46,"32655.00000000","3024.81375000","0"],[1778526000000,"0.09250000","0.09270000","0.09150000","0.09230000","232416.80000000",1778527799999,"21352.38013000",165,"83327.40000000","7649.30021000","0"],[1778527800000,"0.09230000","0.09240000","0.09220000","0.09220000","13913.80000000",1778529599999,"1284.34351000",19,"6499.30000000","600.11566000","0"],[1778529600000,"0.09230000","0.09250000","0.09170000","0.09180000","160590.20000000",1778531399999,"14761.31230000",106,"54088.40000000","4970.70408000","0"],[1778531400000,"0.09170000","0.09190000","0.09150000","0.09160000","52966.50000000",1778533199999,"4853.79498000",114,"18496.20000000","1696.88639000","0"],[1778533200000,"0.09180000","0.09190000","0.09150000","0.09180000","68814.00000000",1778534999999,"6310.38573000",38,"39980.20000000","3667.70880000","0"],[1778535000000,"0.09190000","0.09230000","0.09180000","0.09210000","101079.60000000",1778536799999,"9319.38792000",160,"62631.10000000","5775.88119000","0"],[1778536800000,"0.09210000","0.09240000","0.09210000","0.09240000","13324.70000000",1778538599999,"1229.08960000",38,"6187.10000000","570.84554000","0"],[1778538600000,"0.09250000","0.09250000","0.09240000","0.09240000","2087.30000000",1778540399999,"193.05255000",6,"2087.30000000","193.05255000","0"],[1778540400000,"0.09240000","0.09240000","0.09190000","0.09220000","50865.80000000",1778542199999,"4686.60001000",96,"34300.90000000","3160.23833000","0"],[1778542200000,"0.09220000","0.09380000","0.09220000","0.09350000","327238.70000000",1778543999999,"30401.84143000",527,"194288.30000000","18047.87446000","0"],[1778544000000,"0.09350000","0.09360000","0.09310000","0.09320000","107430.80000000",1778545799999,"10024.04584000",329,"57602.20000000","5375.66726000","0"],[1778545800000,"0.09320000","0.09320000","0.09290000","0.09320000","76402.40000000",1778547599999,"7115.79816000",219,"54287.10000000","5056.74787000","0"],[1778547600000,"0.09330000","0.09350000","0.09270000","0.09320000","134393.10000000",1778549399999,"12515.00130000",330,"54305.50000000","5058.27874000","0"],[1778549400000,"0.09340000","0.09340000","0.09180000","0.09210000","288130.00000000",1778551199999,"26588.60398000",503,"161171.20000000","14873.85336000","0"],[1778551200000,"0.09210000","0.09290000","0.09210000","0.09230000","67237.10000000",1778552999999,"6214.04145000",121,"50657.10000000","4681.93982000","0"],[1778553000000,"0.09240000","0.09260000","0.09170000","0.09250000","246447.20000000",1778554799999,"22688.33555000",149,"158559.40000000","14593.46415000","0"],[1778554800000,"0.09270000","0.09330000","0.09260000","0.09260000","117755.50000000",1778556599999,"10933.17169000",158,"80551.70000000","7481.40402000","0"],[1778556600000,"0.09270000","0.09470000","0.09250000","0.09450000","539633.00000000",1778558399999,"50641.16378000",896,"373355.30000000","35069.76065000","0"],[1778558400000,"0.09450000","0.09580000","0.09350000","0.09560000","535942.60000000",1778560199999,"50790.75482000",1149,"287210.30000000","27217.45115000","0"],[1778560200000,"0.09560000","0.09670000","0.09500000","0.09550000","696585.00000000",1778561999999,"66625.48347000",908,"353128.50000000","33818.02091000","0"],[1778562000000,"0.09540000","0.09570000","0.09370000","0.09400000","449468.50000000",1778563799999,"42427.85572000",938,"214900.40000000","20251.61271000","0"],[1778563800000,"0.09410000","0.09540000","0.09340000","0.09510000","538191.40000000",1778565599999,"50862.21787000",489,"299021.00000000","28373.48482000","0"],[1778565600000,"0.09510000","0.09650000","0.09500000","0.09550000","334835.20000000",1778567399999,"32037.78236000",357,"215850.60000000","20679.75464000","0"],[1778567400000,"0.09550000","0.09570000","0.09460000","0.09460000","132162.70000000",1778569199999,"12560.95319000",263,"69512.70000000","6614.16253000","0"],[1778569200000,"0.09460000","0.09550000","0.09390000","0.09510000","251544.00000000",1778570999999,"23806.26303000",293,"136613.20000000","12944.63753000","0"],[1778571000000,"0.09500000","0.09550000","0.09500000","0.09520000","108610.60000000",1778572799999,"10343.33523000",302,"63848.20000000","6079.95592000","0"],[1778572800000,"0.09500000","0.09500000","0.09430000","0.09460000","133957.50000000",1778574599999,"12657.00972000",224,"67829.80000000","6409.51445000","0"],[1778574600000,"0.09490000","0.09560000","0.09470000","0.09520000","192660.00000000",1778576399999,"18347.88705000",199,"59960.50000000","5713.73435000","0"],[1778576400000,"0.09520000","0.09620000","0.09520000","0.09590000","463003.30000000",1778578199999,"44341.58343000",647,"249270.40000000","23878.78499000","0"],[1778578200000,"0.09570000","0.09670000","0.09570000","0.09660000","297506.50000000",1778579999999,"28636.57840000",488,"203367.60000000","19572.75973000","0"],[1778580000000,"0.09640000","0.09660000","0.09590000","0.09590000","151648.90000000",1778581799999,"14611.66452000",365,"98939.60000000","9536.41721000","0"],[1778581800000,"0.09590000","0.09750000","0.09520000","0.09690000","1026230.00000000",1778583599999,"99078.83692000",1765,"664219.50000000","64176.92595000","0"],[1778583600000,"0.09690000","0.09690000","0.09550000","0.09580000","543353.60000000",1778585399999,"52222.72545000",1307,"344679.30000000","33149.17332000","0"],[1778585400000,"0.09580000","0.09700000","0.09460000","0.09610000","574282.40000000",1778587199999,"54970.22885000",895,"336346.00000000","32223.59968000","0"],[1778587200000,"0.09610000","0.09710000","0.09550000","0.09640000","248280.40000000",1778588999999,"23911.20183000",670,"153310.10000000","14758.20583000","0"],[1778589000000,"0.09640000","0.09700000","0.09550000","0.09670000","257339.20000000",1778590799999,"24799.04204000",525,"160996.70000000","15507.81289000","0"],[1778590800000,"0.09690000","0.09700000","0.09540000","0.09600000","234824.80000000",1778592599999,"22549.69255000",429,"85532.20000000","8226.14099000","0"],[1778592600000,"0.09580000","0.09600000","0.09490000","0.09510000","150198.40000000",1778594399999,"14299.47858000",340,"89321.60000000","8503.05557000","0"],[1778594400000,"0.09500000","0.09620000","0.09490000","0.09490000","191019.90000000",1778596199999,"18246.00919000",351,"109477.70000000","10461.63256000","0"],[1778596200000,"0.09490000","0.09680000","0.09420000","0.09650000","718360.10000000",1778597999999,"68646.14223000",1308,"417105.00000000","39823.74199000","0"],[1778598000000,"0.09640000","0.09670000","0.09540000","0.09660000","370131.30000000",1778599799999,"35533.01330000",886,"199919.90000000","19204.06931000","0"],[1778599800000,"0.09640000","0.09720000","0.09580000","0.09690000","393329.20000000",1778601599999,"38042.30839000",839,"202122.70000000","19541.32542000","0"],[1778601600000,"0.09680000","0.09780000","0.09670000","0.09750000","818106.60000000",1778603399999,"79647.58190000",1517,"449108.10000000","43735.82332000","0"],[1778603400000,"0.09740000","0.09810000","0.09630000","0.09660000","986186.70000000",1778605199999,"96120.29779000",1510,"506470.00000000","49412.33952000","0"],[1778605200000,"0.09660000","0.09890000","0.09660000","0.09850000","503573.70000000",1778606999999,"49347.22712000",941,"365314.90000000","35807.76722000","0"],[1778607000000,"0.09840000","0.09890000","0.09790000","0.09850000","493343.80000000",1778608799999,"48569.91100000",698,"211143.60000000","20790.60138000","0"],[1778608800000,"0.09850000","0.09860000","0.09750000","0.09780000","219056.20000000",1778610599999,"21467.74005000",493,"127420.10000000","12492.31193000","0"],[1778610600000,"0.09780000","0.09900000","0.09770000","0.09790000","259170.80000000",1778612399999,"25489.23885000",525,"141433.30000000","13906.49950000","0"],[1778612400000,"0.09780000","0.09850000","0.09770000","0.09830000","229463.90000000",1778614199999,"22523.81846000",515,"129751.70000000","12738.51575000","0"],[1778614200000,"0.09830000","0.09850000","0.09700000","0.09700000","449426.40000000",1778615999999,"43941.79956000",566,"198781.60000000","19419.51792000","0"],[1778616000000,"0.09720000","0.09740000","0.09660000","0.09730000","112943.10000000",1778617799999,"10947.20454000",197,"65494.00000000","6344.38193000","0"],[1778617800000,"0.09740000","0.09740000","0.09610000","0.09620000","311396.10000000",1778619599999,"30049.84841000",405,"145042.80000000","14007.38419000","0"],[1778619600000,"0.09620000","0.09660000","0.09560000","0.09590000","337273.20000000",1778621399999,"32425.27707000",459,"158012.30000000","15207.56035000","0"],[1778621400000,"0.09580000","0.09600000","0.09470000","0.09530000","81945.80000000",1778623199999,"7815.37699000",105,"20134.10000000","1921.94734000","0"],[1778623200000,"0.09530000","0.09560000","0.09500000","0.09530000","85511.60000000",1778624999999,"8151.98417000",98,"46720.20000000","4454.26176000","0"],[1778625000000,"0.09520000","0.09550000","0.09510000","0.09510000","24816.40000000",1778626799999,"2363.00828000",66,"12540.20000000","1194.28376000","0"],[1778626800000,"0.09510000","0.09520000","0.09460000","0.09470000","123455.40000000",1778628599999,"11713.15374000",196,"63850.40000000","6061.05889000","0"],[1778628600000,"0.09470000","0.09510000","0.09450000","0.09490000","72802.20000000",1778630399999,"6899.47901000",157,"43473.10000000","4120.46723000","0"],[1778630400000,"0.09480000","0.09510000","0.09450000","0.09490000","105909.30000000",1778632199999,"10039.31076000",228,"67671.40000000","6415.71391000","0"],[1778632200000,"0.09500000","0.09560000","0.09500000","0.09540000","171264.30000000",1778633999999,"16327.45365000",181,"120559.50000000","11498.27828000","0"],[1778634000000,"0.09540000","0.09640000","0.09530000","0.09620000","170312.90000000",1778635799999,"16330.88642000",192,"68049.80000000","6531.58734000","0"],[1778635800000,"0.09610000","0.09730000","0.09600000","0.09630000","269108.30000000",1778637599999,"25993.02855000",415,"171282.20000000","16545.86899000","0"],[1778637600000,"0.09650000","0.09660000","0.09570000","0.09610000","215884.00000000",1778639399999,"20740.38550000",278,"88926.10000000","8553.86576000","0"],[1778639400000,"0.09590000","0.09630000","0.09560000","0.09610000","310066.20000000",1778641199999,"29765.41304000",319,"141278.80000000","13557.14307000","0"],[1778641200000,"0.09600000","0.09720000","0.09590000","0.09700000","219644.70000000",1778642999999,"21223.26015000",446,"142908.10000000","13806.86053000","0"],[1778643000000,"0.09710000","0.09750000","0.09600000","0.09620000","671993.10000000",1778644799999,"65034.97661000",522,"234648.80000000","22747.18061000","0"],[1778644800000,"0.09610000","0.09650000","0.09520000","0.09570000","389535.00000000",1778646599999,"37326.58001000",366,"90183.70000000","8648.91758000","0"],[1778646600000,"0.09580000","0.09730000","0.09560000","0.09670000","308328.10000000",1778648399999,"29796.86454000",592,"202550.50000000","19582.05103000","0"],[1778648400000,"0.09680000","0.09840000","0.09680000","0.09820000","293884.10000000",1778650199999,"28678.23346000",573,"185670.30000000","18121.02533000","0"],[1778650200000,"0.09800000","0.09900000","0.09690000","0.09850000","428409.80000000",1778651999999,"41895.21396000",738,"225079.80000000","21969.32644000","0"],[1778652000000,"0.09850000","0.09860000","0.09770000","0.09790000","510799.30000000",1778653799999,"50158.76044000",665,"184421.10000000","18121.42507000","0"],[1778653800000,"0.09790000","0.09840000","0.09740000","0.09800000","190646.20000000",1778655599999,"18652.37288000",306,"96479.30000000","9447.07509000","0"],[1778655600000,"0.09800000","0.09910000","0.09700000","0.09810000","449452.90000000",1778657399999,"43974.66756000",682,"288438.10000000","28239.26749000","0"],[1778657400000,"0.09810000","0.09870000","0.09730000","0.09830000","897428.30000000",1778659199999,"88029.06185000",1073,"466703.00000000","45783.12277000","0"],[1778659200000,"0.09840000","0.09890000","0.09770000","0.09770000","515230.20000000",1778660999999,"50649.78322000",1027,"258247.80000000","25429.30638000","0"],[1778661000000,"0.09760000","0.09790000","0.09690000","0.09720000","371622.80000000",1778662799999,"36169.15682000",384,"209081.30000000","20343.14124000","0"],[1778662800000,"0.09710000","0.09760000","0.09680000","0.09730000","215207.50000000",1778664599999,"20913.35421000",384,"99358.90000000","9663.04329000","0"],[1778664600000,"0.09740000","0.09770000","0.09620000","0.09760000","510460.60000000",1778666399999,"49602.67004000",971,"299245.70000000","29072.12116000","0"],[1778666400000,"0.09760000","0.09780000","0.09750000","0.09770000","373343.10000000",1778668199999,"36438.76007000",592,"197658.10000000","19304.68865000","0"],[1778668200000,"0.09750000","0.09780000","0.09660000","0.09680000","218537.20000000",1778669999999,"21270.07696000",381,"82361.40000000","8027.05913000","0"],[1778670000000,"0.09660000","0.09660000","0.09540000","0.09540000","254496.40000000",1778671799999,"24414.30637000",481,"79436.90000000","7624.54242000","0"],[1778671800000,"0.09540000","0.09580000","0.09450000","0.09490000","421506.60000000",1778673599999,"40148.23745000",844,"236967.00000000","22577.02267000","0"],[1778673600000,"0.09490000","0.09490000","0.09270000","0.09320000","705784.20000000",1778675399999,"66171.16773000",970,"243401.20000000","22746.44749000","0"],[1778675400000,"0.09350000","0.09350000","0.09090000","0.09150000","852152.70000000",1778677199999,"78248.94707000",1097,"389355.30000000","35745.05218000","0"],[1778677200000,"0.09140000","0.09170000","0.09040000","0.09070000","253826.20000000",1778678999999,"23123.71429000",338,"93857.00000000","8555.26269000","0"],[1778679000000,"0.09060000","0.09080000","0.08900000","0.08950000","573220.20000000",1778680799999,"51513.69905000",839,"302494.40000000","27203.55196000","0"],[1778680800000,"0.08930000","0.09080000","0.08870000","0.09060000","662548.60000000",1778682599999,"59464.44110000",694,"396640.40000000","35674.78893000","0"],[1778682600000,"0.09060000","0.09070000","0.09010000","0.09040000","154624.00000000",1778684399999,"13985.96446000",246,"116476.90000000","10539.45695000","0"],[1778684400000,"0.09040000","0.09070000","0.08780000","0.08820000","1254272.90000000",1778686199999,"111856.00378000",1344,"444529.80000000","39642.26182000","0"],[1778686200000,"0.08800000","0.08870000","0.08700000","0.08750000","955284.80000000",1778687999999,"84051.33824000",863,"573997.90000000","50557.73230000","0"],[1778688000000,"0.08730000","0.08830000","0.08650000","0.08830000","330300.60000000",1778689799999,"28833.05540000",319,"177887.40000000","15542.08595000","0"],[1778689800000,"0.08830000","0.08850000","0.08810000","0.08830000","112242.10000000",1778691599999,"9914.32935000",252,"67297.40000000","5945.61017000","0"],[1778691600000,"0.08830000","0.08880000","0.08830000","0.08860000","47331.60000000",1778693399999,"4196.75902000",114,"35095.00000000","3112.65081000","0"],[1778693400000,"0.08850000","0.08870000","0.08830000","0.08860000","75506.70000000",1778695199999,"6682.32923000",84,"37621.90000000","3330.36969000","0"],[1778695200000,"0.08880000","0.08920000","0.08850000","0.08900000","195925.60000000",1778696999999,"17399.88262000",160,"64500.20000000","5737.27819000","0"],[1778697000000,"0.08900000","0.08920000","0.08860000","0.08870000","24889.90000000",1778698799999,"2214.06574000",56,"13820.20000000","1229.92308000","0"],[1778698800000,"0.08840000","0.08850000","0.08800000","0.08830000","82399.80000000",1778700599999,"7265.50886000",106,"46979.00000000","4144.02536000","0"],[1778700600000,"0.08820000","0.08850000","0.08790000","0.08790000","41923.50000000",1778702399999,"3695.05288000",55,"26441.60000000","2332.23921000","0"],[1778702400000,"0.08810000","0.08840000","0.08770000","0.08810000","93912.90000000",1778704199999,"8269.87245000",91,"43362.60000000","3823.87126000","0"],[1778704200000,"0.08810000","0.08840000","0.08800000","0.08810000","21023.00000000",1778705999999,"1852.44217000",23,"12512.80000000","1102.48951000","0"],[1778706000000,"0.08820000","0.08830000","0.08740000","0.08740000","43265.00000000",1778707799999,"3801.23173000",89,"12374.60000000","1087.04844000","0"],[1778707800000,"0.08740000","0.08750000","0.08680000","0.08710000","322778.90000000",1778709599999,"28120.78584000",305,"147263.10000000","12832.14959000","0"],[1778709600000,"0.08700000","0.08710000","0.08600000","0.08710000","329557.60000000",1778711399999,"28515.38386000",224,"145137.90000000","12582.51368000","0"],[1778711400000,"0.08710000","0.08740000","0.08700000","0.08730000","29338.10000000",1778713199999,"2558.16503000",91,"21746.00000000","1897.27532000","0"],[1778713200000,"0.08740000","0.08750000","0.08700000","0.08700000","93212.70000000",1778714999999,"8132.81845000",132,"43779.70000000","3821.97214000","0"],[1778715000000,"0.08700000","0.08740000","0.08690000","0.08710000","82566.90000000",1778716799999,"7195.22479000",159,"30141.50000000","2628.80719000","0"],[1778716800000,"0.08710000","0.08800000","0.08700000","0.08740000","201054.40000000",1778718599999,"17588.41738000",252,"110647.40000000","9675.85345000","0"],[1778718600000,"0.08740000","0.08810000","0.08740000","0.08760000","197329.50000000",1778720399999,"17300.07857000",162,"97029.40000000","8503.81855000","0"],[1778720400000,"0.08750000","0.08790000","0.08740000","0.08740000","121894.00000000",1778722199999,"10684.94166000",278,"18078.70000000","1585.68542000","0"],[1778722200000,"0.08740000","0.08780000","0.08710000","0.08770000","120533.10000000",1778723999999,"10517.05021000",160,"71289.20000000","6220.82010000","0"],[1778724000000,"0.08750000","0.08790000","0.08750000","0.08770000","133108.70000000",1778725799999,"11667.94860000",146,"85750.10000000","7515.66126000","0"],[1778725800000,"0.08800000","0.08800000","0.08710000","0.08710000","53243.50000000",1778727599999,"4668.12171000",42,"19172.30000000","1680.12171000","0"],[1778727600000,"0.08720000","0.08730000","0.08540000","0.08660000","197824.30000000",1778729399999,"17048.71436000",243,"73653.50000000","6358.44895000","0"],[1778729400000,"0.08650000","0.08650000","0.08470000","0.08500000","294607.10000000",1778731199999,"25134.60103000",510,"138240.60000000","11773.67139000","0"],[1778731200000,"0.08500000","0.08560000","0.08490000","0.08540000","158874.40000000",1778732999999,"13522.72314000",151,"58033.20000000","4939.37989000","0"],[1778733000000,"0.08560000","0.08590000","0.08540000","0.08580000","175015.50000000",1778734799999,"14996.06045000",116,"133166.80000000","11411.97801000","0"],[1778734800000,"0.08570000","0.08650000","0.08570000","0.08610000","181663.80000000",1778736599999,"15655.01279000",211,"129375.20000000","11146.18553000","0"],[1778736600000,"0.08620000","0.08640000","0.08610000","0.08620000","34773.30000000",1778738399999,"2998.30351000",68,"18130.30000000","1563.79077000","0"],[1778738400000,"0.08620000","0.08660000","0.08600000","0.08640000","36914.10000000",1778740199999,"3187.41499000",69,"22681.40000000","1959.76626000","0"],[1778740200000,"0.08640000","0.08760000","0.08630000","0.08670000","329014.30000000",1778741999999,"28533.86757000",318,"240880.20000000","20893.08293000","0"],[1778742000000,"0.08660000","0.08690000","0.08610000","0.08620000","58592.60000000",1778743799999,"5067.44016000",54,"28557.00000000","2472.94392000","0"],[1778743800000,"0.08610000","0.08640000","0.08600000","0.08630000","22662.80000000",1778745599999,"1954.92028000",36,"4445.50000000","383.94102000","0"],[1778745600000,"0.08620000","0.08660000","0.08590000","0.08660000","41656.20000000",1778747399999,"3596.78061000",61,"14279.50000000","1235.30128000","0"],[1778747400000,"0.08660000","0.08710000","0.08660000","0.08680000","27146.00000000",1778749199999,"2359.48376000",33,"6417.00000000","558.10846000","0"],[1778749200000,"0.08680000","0.08680000","0.08630000","0.08650000","151603.50000000",1778750999999,"13117.15939000",89,"38936.30000000","3370.14828000","0"],[1778751000000,"0.08650000","0.08660000","0.08610000","0.08650000","35345.60000000",1778752799999,"3050.52394000",36,"13500.90000000","1166.46847000","0"],[1778752800000,"0.08640000","0.08670000","0.08610000","0.08670000","50360.10000000",1778754599999,"4347.65052000",94,"14717.70000000","1271.32512000","0"],[1778754600000,"0.08670000","0.08720000","0.08660000","0.08700000","89789.60000000",1778756399999,"7805.40723000",90,"55235.20000000","4806.96213000","0"],[1778756400000,"0.08710000","0.08770000","0.08700000","0.08720000","137106.80000000",1778758199999,"11988.11419000",170,"92001.10000000","8047.92994000","0"],[1778758200000,"0.08730000","0.08730000","0.08680000","0.08690000","41062.30000000",1778759999999,"3572.34950000",54,"21612.20000000","1881.19006000","0"],[1778760000000,"0.08700000","0.08720000","0.08670000","0.08690000","70992.80000000",1778761799999,"6173.72743000",52,"27818.70000000","2420.04574000","0"],[1778761800000,"0.08680000","0.08770000","0.08680000","0.08770000","74578.80000000",1778763599999,"6518.48131000",87,"38199.70000000","3340.18295000","0"],[1778763600000,"0.08760000","0.08820000","0.08740000","0.08750000","371973.20000000",1778765399999,"32653.58443000",365,"148232.60000000","13011.80714000","0"],[1778765400000,"0.08740000","0.08760000","0.08690000","0.08720000","171564.70000000",1778767199999,"14959.76866000",198,"39609.70000000","3459.77640000","0"],[1778767200000,"0.08720000","0.08790000","0.08670000","0.08750000","362891.80000000",1778768999999,"31643.20699000",281,"209036.50000000","18234.31348000","0"],[1778769000000,"0.08750000","0.08840000","0.08750000","0.08820000","205139.30000000",1778770799999,"18062.69071000",297,"100690.00000000","8877.09586000","0"],[1778770800000,"0.08820000","0.08880000","0.08820000","0.08880000","189424.70000000",1778772599999,"16736.05938000",129,"54776.00000000","4852.27047000","0"],[1778772600000,"0.08880000","0.09040000","0.08870000","0.09010000","700165.40000000",1778774399999,"62726.78470000",472,"490301.00000000","43890.32469000","0"],[1778774400000,"0.09030000","0.09150000","0.09020000","0.09120000","476252.70000000",1778776199999,"43162.04677000",428,"356485.10000000","32318.02940000","0"],[1778776200000,"0.09100000","0.09100000","0.08950000","0.09030000","358806.80000000",1778777999999,"32369.13110000",397,"79651.70000000","7175.50247000","0"],[1778778000000,"0.09040000","0.09090000","0.08960000","0.08980000","197935.80000000",1778779799999,"17871.98897000",261,"66705.30000000","6028.81858000","0"],[1778779800000,"0.08990000","0.09010000","0.08980000","0.08990000","102268.10000000",1778781599999,"9193.15612000",92,"45188.80000000","4063.63074000","0"],[1778781600000,"0.08990000","0.09000000","0.08960000","0.09000000","7711.10000000",1778783399999,"692.84028000",8,"5111.10000000","459.36028000","0"],[1778783400000,"0.09000000","0.09010000","0.08960000","0.08980000","68472.40000000",1778785199999,"6151.04559000",122,"27123.10000000","2433.78979000","0"],[1778785200000,"0.08990000","0.09000000","0.08950000","0.08950000","20307.40000000",1778786999999,"1823.33900000",45,"4115.10000000","369.54292000","0"],[1778787000000,"0.08930000","0.08990000","0.08930000","0.08980000","43101.40000000",1778788799999,"3863.62601000",76,"33211.40000000","2976.43384000","0"],[1778788800000,"0.08980000","0.09010000","0.08940000","0.08940000","40051.20000000",1778790599999,"3598.05126000",108,"15821.40000000","1421.33085000","0"],[1778790600000,"0.08930000","0.09010000","0.08930000","0.09010000","22525.80000000",1778792399999,"2018.25024000",11,"19448.40000000","1742.77664000","0"],[1778792400000,"0.09000000","0.09030000","0.08970000","0.09030000","54197.60000000",1778794199999,"4875.73829000",175,"24572.10000000","2209.82282000","0"],[1778794200000,"0.09030000","0.09070000","0.09010000","0.09050000","24181.10000000",1778795999999,"2188.14994000",87,"16380.30000000","1482.93588000","0"],[1778796000000,"0.09040000","0.09090000","0.09020000","0.09050000","139162.90000000",1778797799999,"12606.91749000",323,"67276.20000000","6099.69534000","0"],[1778797800000,"0.09050000","0.09060000","0.08990000","0.08990000","110712.60000000",1778799599999,"9995.73916000",214,"86973.60000000","7849.27616000","0"],[1778799600000,"0.08980000","0.08980000","0.08940000","0.08950000","47512.60000000",1778801399999,"4251.24911000",85,"28688.60000000","2567.13629000","0"],[1778801400000,"0.08950000","0.08950000","0.08850000","0.08870000","237661.00000000",1778803199999,"21124.17613000",293,"93924.70000000","8338.37891000","0"],[1778803200000,"0.08890000","0.08950000","0.08880000","0.08930000","206366.70000000",1778804999999,"18381.24628000",138,"42251.70000000","3762.88349000","0"],[1778805000000,"0.08930000","0.08950000","0.08850000","0.08870000","114636.80000000",1778806799999,"10187.00498000",280,"19245.60000000","1711.03747000","0"],[1778806800000,"0.08890000","0.08890000","0.08850000","0.08860000","15189.90000000",1778808599999,"1345.92945000",23,"4892.50000000","433.67781000","0"],[1778808600000,"0.08850000","0.08860000","0.08810000","0.08820000","198267.20000000",1778810399999,"17525.48945000",321,"104928.80000000","9273.67413000","0"],[1778810400000,"0.08810000","0.08850000","0.08790000","0.08790000","130816.00000000",1778812199999,"11547.28342000",159,"98882.00000000","8730.34959000","0"],[1778812200000,"0.08780000","0.08860000","0.08740000","0.08850000","229748.70000000",1778813999999,"20169.83955000",668,"24100.60000000","2119.38067000","0"],[1778814000000,"0.08850000","0.08850000","0.08810000","0.08840000","23828.40000000",1778815799999,"2103.83117000",86,"5804.30000000","513.15052000","0"],[1778815800000,"0.08830000","0.08830000","0.08790000","0.08810000","56589.00000000",1778817599999,"4983.25899000",103,"12158.60000000","1070.77998000","0"],[1778817600000,"0.08800000","0.08800000","0.08690000","0.08700000","218833.70000000",1778819399999,"19163.04016000",252,"86219.80000000","7555.73194000","0"],[1778819400000,"0.08710000","0.08760000","0.08690000","0.08690000","164141.30000000",1778821199999,"14319.80572000",132,"110235.70000000","9624.62450000","0"],[1778821200000,"0.08690000","0.08700000","0.08650000","0.08700000","60909.30000000",1778822999999,"5283.59941000",84,"21669.00000000","1879.92961000","0"],[1778823000000,"0.08650000","0.08650000","0.08490000","0.08500000","565799.70000000",1778824799999,"48433.96201000",603,"302604.90000000","25896.85338000","0"],[1778824800000,"0.08500000","0.08580000","0.08490000","0.08560000","152846.70000000",1778826599999,"13049.74228000",152,"85140.10000000","7272.40804000","0"],[1778826600000,"0.08580000","0.08600000","0.08560000","0.08570000","226483.80000000",1778828399999,"19432.86787000",736,"16900.80000000","1451.63799000","0"],[1778828400000,"0.08570000","0.08640000","0.08540000","0.08610000","178221.50000000",1778830199999,"15288.16537000",509,"47689.70000000","4091.59508000","0"],[1778830200000,"0.08620000","0.08620000","0.08550000","0.08560000","93448.50000000",1778831999999,"8012.24428000",120,"27698.90000000","2378.32389000","0"],[1778832000000,"0.08560000","0.08560000","0.08510000","0.08510000","247314.40000000",1778833799999,"21102.56300000",192,"116645.20000000","9960.83283000","0"],[1778833800000,"0.08510000","0.08600000","0.08490000","0.08550000","179135.50000000",1778835599999,"15346.37004000",141,"77619.60000000","6647.32172000","0"],[1778835600000,"0.08560000","0.08570000","0.08540000","0.08570000","40225.60000000",1778837399999,"3442.96792000",77,"17109.20000000","1463.98322000","0"],[1778837400000,"0.08580000","0.08580000","0.08550000","0.08550000","61518.90000000",1778839199999,"5268.56796000",114,"19141.10000000","1639.79900000","0"],[1778839200000,"0.08570000","0.08620000","0.08570000","0.08590000","177128.00000000",1778840999999,"15221.80537000",127,"161798.80000000","13904.32589000","0"],[1778841000000,"0.08590000","0.08680000","0.08580000","0.08640000","209695.00000000",1778842799999,"18105.47115000",285,"96295.60000000","8328.72593000","0"],[1778842800000,"0.08630000","0.08640000","0.08610000","0.08630000","18283.90000000",1778844599999,"1578.56881000",27,"13105.70000000","1131.79149000","0"],[1778844600000,"0.08640000","0.08670000","0.08640000","0.08650000","15884.30000000",1778846399999,"1374.25213000",53,"15075.60000000","1304.35840000","0"],[1778846400000,"0.08610000","0.08620000","0.08570000","0.08600000","137809.10000000",1778848199999,"11835.60307000",124,"58034.40000000","4985.94628000","0"],[1778848200000,"0.08610000","0.08610000","0.08530000","0.08530000","260299.40000000",1778849999999,"22300.50880000",101,"26498.00000000","2266.50470000","0"],[1778850000000,"0.08530000","0.08530000","0.08420000","0.08480000","272620.60000000",1778851799999,"23081.84021000",326,"116375.70000000","9843.57668000","0"],[1778851800000,"0.08480000","0.08480000","0.08180000","0.08220000","913635.90000000",1778853599999,"75565.66526000",1388,"460729.00000000","38123.94278000","0"],[1778853600000,"0.08200000","0.08350000","0.08160000","0.08270000","920524.70000000",1778855399999,"76253.88788000",1149,"417776.80000000","34513.95384000","0"],[1778855400000,"0.08280000","0.08310000","0.08270000","0.08280000","67688.80000000",1778857199999,"5608.56961000",243,"56490.00000000","4680.77521000","0"],[1778857200000,"0.08290000","0.08320000","0.08260000","0.08270000","396114.50000000",1778858999999,"32822.48231000",273,"92972.30000000","7714.50046000","0"],[1778859000000,"0.08290000","0.08290000","0.08210000","0.08260000","89483.50000000",1778860799999,"7379.46574000",85,"31171.00000000","2572.00455000","0"],[1778860800000,"0.08250000","0.08290000","0.08230000","0.08280000","86303.50000000",1778862599999,"7132.70515000",140,"76092.50000000","6290.36307000","0"],[1778862600000,"0.08290000","0.08310000","0.08240000","0.08290000","379683.00000000",1778864399999,"31390.62471000",314,"132109.80000000","10921.69592000","0"],[1778864400000,"0.08290000","0.08320000","0.08280000","0.08320000","22073.60000000",1778866199999,"1830.95211000",49,"11527.40000000","956.76703000","0"],[1778866200000,"0.08320000","0.08350000","0.08310000","0.08340000","108613.10000000",1778867999999,"9049.76990000",98,"97748.70000000","8145.37050000","0"],[1778868000000,"0.08340000","0.08350000","0.08310000","0.08310000","6164.40000000",1778869799999,"513.39362000",5,"5709.00000000","475.41326000","0"],[1778869800000,"0.08290000","0.08320000","0.08290000","0.08320000","24348.40000000",1778871599999,"2023.02029000",49,"12335.30000000","1024.76841000","0"],[1778871600000,"0.08320000","0.08340000","0.08280000","0.08280000","66723.80000000",1778873399999,"5545.96727000",111,"31717.30000000","2643.07526000","0"],[1778873400000,"0.08290000","0.08290000","0.08250000","0.08260000","83368.10000000",1778875199999,"6895.52438000",153,"30183.70000000","2494.78846000","0"],[1778875200000,"0.08260000","0.08260000","0.08190000","0.08260000","80159.30000000",1778876999999,"6585.28940000",106,"31058.40000000","2553.10503000","0"],[1778877000000,"0.08260000","0.08260000","0.08220000","0.08260000","102632.40000000",1778878799999,"8453.29430000",101,"46621.00000000","3838.70151000","0"],[1778878800000,"0.08260000","0.08290000","0.08250000","0.08260000","27105.40000000",1778880599999,"2240.02983000",48,"14071.60000000","1162.32694000","0"],[1778880600000,"0.08250000","0.08270000","0.08230000","0.08240000","40735.30000000",1778882399999,"3359.90534000",82,"19844.30000000","1637.73514000","0"],[1778882400000,"0.08250000","0.08260000","0.08230000","0.08240000","24297.60000000",1778884199999,"2001.95396000",58,"10286.40000000","848.61610000","0"],[1778884200000,"0.08240000","0.08270000","0.08240000","0.08270000","6592.90000000",1778885999999,"544.21530000",37,"6592.90000000","544.21530000","0"],[1778886000000,"0.08270000","0.08270000","0.08230000","0.08260000","22159.40000000",1778887799999,"1828.89844000",54,"8956.60000000","739.92202000","0"],[1778887800000,"0.08260000","0.08270000","0.08250000","0.08260000","9625.20000000",1778889599999,"794.90267000",45,"6281.10000000","518.77442000","0"],[1778889600000,"0.08250000","0.08350000","0.08240000","0.08350000","67650.10000000",1778891399999,"5617.98785000",102,"51026.30000000","4242.72583000","0"],[1778891400000,"0.08340000","0.08350000","0.08320000","0.08330000","20455.50000000",1778893199999,"1705.80979000",26,"4088.20000000","341.33630000","0"],[1778893200000,"0.08340000","0.08340000","0.08300000","0.08300000","6845.40000000",1778894999999,"568.92852000",24,"2521.50000000","209.44584000","0"],[1778895000000,"0.08300000","0.08310000","0.08270000","0.08300000","240323.10000000",1778896799999,"19893.13992000",60,"132504.80000000","10961.71404000","0"],[1778896800000,"0.08320000","0.08330000","0.08290000","0.08290000","34795.50000000",1778898599999,"2893.94839000",70,"26065.70000000","2168.55371000","0"],[1778898600000,"0.08290000","0.08290000","0.08220000","0.08270000","176807.30000000",1778900399999,"14589.74241000",106,"38494.50000000","3178.56587000","0"],[1778900400000,"0.08280000","0.08290000","0.08230000","0.08270000","76927.90000000",1778902199999,"6355.39585000",45,"56949.60000000","4705.84893000","0"],[1778902200000,"0.08280000","0.08280000","0.08210000","0.08230000","59955.50000000",1778903999999,"4932.31805000",29,"2683.70000000","221.68576000","0"],[1778904000000,"0.08220000","0.08220000","0.08210000","0.08210000","13881.40000000",1778905799999,"1140.26358000",37,"6561.90000000","539.08648000","0"],[1778905800000,"0.08210000","0.08210000","0.08100000","0.08190000","141770.90000000",1778907599999,"11565.11099000",129,"65008.40000000","5296.69637000","0"],[1778907600000,"0.08180000","0.08190000","0.08150000","0.08190000","19306.20000000",1778909399999,"1577.98583000",44,"6380.80000000","521.67542000","0"],[1778909400000,"0.08180000","0.08180000","0.08130000","0.08140000","38637.90000000",1778911199999,"3154.73972000",38,"19155.90000000","1564.69811000","0"],[1778911200000,"0.08150000","0.08150000","0.08060000","0.08090000","61920.50000000",1778912999999,"5008.56354000",74,"18872.10000000","1525.26215000","0"],[1778913000000,"0.08080000","0.08090000","0.07980000","0.08060000","237257.90000000",1778914799999,"19069.71813000",184,"127228.20000000","10231.47402000","0"],[1778914800000,"0.08060000","0.08060000","0.07850000","0.07950000","1059955.70000000",1778916599999,"84370.29922000",1258,"643551.50000000","51256.73194000","0"],[1778916600000,"0.07950000","0.07990000","0.07930000","0.07940000","12219.30000000",1778918399999,"972.41351000",25,"3010.70000000","239.82937000","0"],[1778918400000,"0.07960000","0.07980000","0.07940000","0.07960000","90811.10000000",1778920199999,"7236.24229000",53,"8350.60000000","665.85878000","0"],[1778920200000,"0.07960000","0.07990000","0.07960000","0.07960000","56859.50000000",1778921999999,"4531.69777000",63,"13016.10000000","1037.62193000","0"],[1778922000000,"0.07970000","0.07970000","0.07790000","0.07840000","447948.00000000",1778923799999,"35220.82158000",412,"203798.90000000","16013.77188000","0"],[1778923800000,"0.07850000","0.07920000","0.07850000","0.07920000","275734.80000000",1778925599999,"21750.41355000",437,"189277.40000000","14924.14287000","0"],[1778925600000,"0.07910000","0.07920000","0.07820000","0.07880000","219436.80000000",1778927399999,"17242.72069000",203,"120496.00000000","9477.96679000","0"],[1778927400000,"0.07870000","0.07940000","0.07860000","0.07940000","68183.30000000",1778929199999,"5389.66381000",71,"42124.00000000","3337.55130000","0"],[1778929200000,"0.07940000","0.08010000","0.07940000","0.08010000","31019.20000000",1778930999999,"2477.19795000",71,"25304.00000000","2022.04025000","0"],[1778931000000,"0.08010000","0.08060000","0.08000000","0.08020000","159039.70000000",1778932799999,"12766.37935000",170,"118453.10000000","9510.32823000","0"],[1778932800000,"0.08000000","0.08030000","0.07960000","0.08000000","206349.10000000",1778934599999,"16493.41044000",185,"88123.60000000","7051.66100000","0"],[1778934600000,"0.08000000","0.08030000","0.08000000","0.08010000","16406.10000000",1778936399999,"1314.09681000",44,"13389.20000000","1072.20312000","0"],[1778936400000,"0.07980000","0.08010000","0.07970000","0.08000000","105429.70000000",1778938199999,"8421.35803000",105,"40015.90000000","3197.56646000","0"],[1778938200000,"0.08000000","0.08130000","0.08000000","0.08020000","618657.80000000",1778939999999,"49923.94845000",560,"378771.00000000","30602.90487000","0"],[1778940000000,"0.08040000","0.08060000","0.08000000","0.08040000","214711.80000000",1778941799999,"17235.79835000",179,"71747.70000000","5763.81804000","0"],[1778941800000,"0.08030000","0.08120000","0.08030000","0.08070000","27970.10000000",1778943599999,"2259.20655000",58,"26167.50000000","2113.53274000","0"],[1778943600000,"0.08070000","0.08100000","0.08050000","0.08100000","62181.20000000",1778945399999,"5021.86654000",76,"29995.30000000","2421.51376000","0"],[1778945400000,"0.08100000","0.08150000","0.08090000","0.08110000","123957.30000000",1778947199999,"10068.53821000",128,"82368.20000000","6688.59473000","0"],[1778947200000,"0.08110000","0.08170000","0.08110000","0.08160000","21455.60000000",1778948999999,"1747.42313000",46,"12419.70000000","1010.20948000","0"],[1778949000000,"0.08160000","0.08160000","0.08110000","0.08130000","18535.50000000",1778950799999,"1506.75550000",17,"4859.50000000","395.01444000","0"],[1778950800000,"0.08130000","0.08200000","0.08130000","0.08200000","27135.10000000",1778952599999,"2218.72289000",44,"19792.00000000","1619.30994000","0"],[1778952600000,"0.08180000","0.08190000","0.08170000","0.08170000","12946.60000000",1778954399999,"1059.61257000",13,"0.00000000","0.00000000","0"],[1778954400000,"0.08170000","0.08190000","0.08140000","0.08170000","102379.20000000",1778956199999,"8367.73155000",106,"63401.90000000","5181.33013000","0"],[1778956200000,"0.08200000","0.08200000","0.08150000","0.08160000","38127.30000000",1778957999999,"3114.87764000",31,"15211.40000000","1241.83583000","0"],[1778958000000,"0.08140000","0.08200000","0.08140000","0.08190000","71490.90000000",1778959799999,"5847.75683000",93,"56452.60000000","4616.31618000","0"],[1778959800000,"0.08210000","0.08250000","0.08160000","0.08160000","450742.10000000",1778961599999,"36963.81032000",182,"101626.30000000","8346.60682000","0"],[1778961600000,"0.08170000","0.08170000","0.08110000","0.08140000","39070.00000000",1778963399999,"3178.47880000",74,"24536.40000000","1995.35199000","0"],[1778963400000,"0.08130000","0.08130000","0.08100000","0.08110000","7376.30000000",1778965199999,"598.70245000",10,"4816.40000000","390.61004000","0"],[1778965200000,"0.08130000","0.08130000","0.08110000","0.08130000","29540.90000000",1778966999999,"2398.64138000",14,"16403.90000000","1332.51068000","0"],[1778967000000,"0.08110000","0.08110000","0.08110000","0.08110000","72.90000000",1778968799999,"5.91219000",1,"0.00000000","0.00000000","0"],[1778968800000,"0.08110000","0.08120000","0.08090000","0.08120000","35067.50000000",1778970599999,"2841.54036000",13,"31012.60000000","2513.14895000","0"],[1778970600000,"0.08120000","0.08120000","0.08080000","0.08080000","9860.20000000",1778972399999,"799.31856000",11,"1103.00000000","89.24300000","0"],[1778972400000,"0.08060000","0.08110000","0.08060000","0.08100000","44782.90000000",1778974199999,"3616.98014000",24,"32322.40000000","2609.70598000","0"],[1778974200000,"0.08090000","0.08090000","0.08060000","0.08060000","19427.60000000",1778975999999,"1569.24053000",22,"3239.70000000","261.44842000","0"],[1778976000000,"0.08060000","0.08060000","0.08050000","0.08050000","7319.90000000",1778977799999,"589.31702000",19,"2887.30000000","232.43735000","0"],[1778977800000,"0.08040000","0.08040000","0.07980000","0.07990000","36267.50000000",1778979599999,"2903.10486000",112,"21041.80000000","1683.59159000","0"],[1778979600000,"0.08000000","0.08020000","0.07960000","0.07990000","22012.30000000",1778981399999,"1760.75936000",53,"13860.20000000","1108.27919000","0"],[1778981400000,"0.07980000","0.08000000","0.07970000","0.07990000","41730.30000000",1778983199999,"3333.83228000",96,"21801.70000000","1741.87892000","0"],[1778983200000,"0.07990000","0.08030000","0.07990000","0.08020000","23734.10000000",1778984999999,"1898.93263000",25,"17746.40000000","1419.90413000","0"],[1778985000000,"0.08020000","0.08030000","0.07990000","0.08030000","28788.80000000",1778986799999,"2306.64055000",50,"21406.00000000","1714.35971000","0"],[1778986800000,"0.08040000","0.08090000","0.08040000","0.08090000","35921.10000000",1778988599999,"2897.92832000",24,"14556.70000000","1175.20255000","0"],[1778988600000,"0.08100000","0.08140000","0.08090000","0.08120000","56171.10000000",1778990399999,"4559.21264000",60,"23724.90000000","1924.96141000","0"],[1778990400000,"0.08120000","0.08150000","0.08100000","0.08150000","41087.10000000",1778992199999,"3336.78485000",32,"26644.40000000","2165.49022000","0"],[1778992200000,"0.08140000","0.08150000","0.08130000","0.08130000","56112.00000000",1778993999999,"4567.29764000",38,"14603.20000000","1188.86645000","0"],[1778994000000,"0.08130000","0.08170000","0.08110000","0.08110000","25936.80000000",1778995799999,"2109.28000000",30,"21674.00000000","1762.83860000","0"],[1778995800000,"0.08100000","0.08120000","0.08100000","0.08120000","61923.40000000",1778997599999,"5024.60149000",236,"57848.00000000","4693.91995000","0"],[1778997600000,"0.08130000","0.08130000","0.08090000","0.08110000","33388.10000000",1778999399999,"2708.97709000",40,"14867.50000000","1205.42322000","0"],[1778999400000,"0.08110000","0.08130000","0.08110000","0.08120000","57240.80000000",1779001199999,"4643.10949000",10,"48216.30000000","3910.47135000","0"],[1779001200000,"0.08120000","0.08210000","0.08090000","0.08190000","297942.80000000",1779002999999,"24281.48671000",199,"229623.90000000","18717.22781000","0"],[1779003000000,"0.08190000","0.08190000","0.08120000","0.08130000","71689.10000000",1779004799999,"5849.89231000",64,"5885.50000000","479.72710000","0"],[1779004800000,"0.08140000","0.08160000","0.08110000","0.08120000","29233.30000000",1779006599999,"2380.40385000",44,"24056.50000000","1959.89581000","0"],[1779006600000,"0.08130000","0.08160000","0.08090000","0.08100000","69997.60000000",1779008399999,"5675.95960000",49,"5671.50000000","460.94715000","0"],[1779008400000,"0.08100000","0.08130000","0.08100000","0.08110000","59965.10000000",1779010199999,"4863.99744000",68,"48313.30000000","3918.85151000","0"],[1779010200000,"0.08110000","0.08140000","0.08100000","0.08140000","80647.50000000",1779011999999,"6557.06094000",31,"76913.90000000","6254.09434000","0"],[1779012000000,"0.08150000","0.08160000","0.08130000","0.08150000","54779.00000000",1779013799999,"4463.78359000",64,"17877.80000000","1456.44973000","0"],[1779013800000,"0.08150000","0.08150000","0.08090000","0.08100000","36176.00000000",1779015599999,"2935.16947000",73,"18472.50000000","1498.84135000","0"],[1779015600000,"0.08090000","0.08090000","0.08050000","0.08060000","80760.80000000",1779017399999,"6512.17744000",100,"12521.40000000","1010.49175000","0"],[1779017400000,"0.08060000","0.08070000","0.08050000","0.08050000","19470.50000000",1779019199999,"1569.68727000",43,"2585.00000000","208.42480000","0"],[1779019200000,"0.08060000","0.08060000","0.08040000","0.08060000","61739.60000000",1779020999999,"4970.49130000",71,"600.00000000","48.36000000","0"],[1779021000000,"0.08050000","0.08070000","0.08040000","0.08040000","47930.10000000",1779022799999,"3862.51385000",46,"41905.30000000","3378.07245000","0"],[1779022800000,"0.08040000","0.08040000","0.07990000","0.08030000","118290.00000000",1779024599999,"9480.19960000",172,"23455.60000000","1881.13501000","0"],[1779024600000,"0.08040000","0.08060000","0.08020000","0.08040000","69390.60000000",1779026399999,"5582.27204000",50,"50170.80000000","4038.66175000","0"],[1779026400000,"0.08030000","0.08040000","0.07970000","0.08030000","120103.00000000",1779028199999,"9615.91241000",232,"48724.70000000","3900.86072000","0"],[1779028200000,"0.08020000","0.08050000","0.08010000","0.08050000","51625.80000000",1779029999999,"4147.58610000",33,"40689.50000000","3268.57785000","0"],[1779030000000,"0.08040000","0.08040000","0.08010000","0.08020000","74775.30000000",1779031799999,"6004.21233000",40,"11857.60000000","951.69046000","0"],[1779031800000,"0.08030000","0.08030000","0.08010000","0.08020000","61365.90000000",1779033599999,"4922.89850000",62,"34262.90000000","2749.26431000","0"],[1779033600000,"0.08020000","0.08040000","0.08010000","0.08040000","21810.80000000",1779035399999,"1751.95658000",33,"6889.50000000","553.27680000","0"],[1779035400000,"0.08040000","0.08050000","0.07980000","0.07980000","58876.30000000",1779037199999,"4714.34526000",125,"5749.10000000","460.98068000","0"],[1779037200000,"0.07980000","0.07990000","0.07950000","0.07990000","86536.60000000",1779038999999,"6895.04966000",199,"52227.60000000","4161.00042000","0"],[1779039000000,"0.07980000","0.07990000","0.07970000","0.07990000","18622.20000000",1779040799999,"1486.61202000",71,"3408.50000000","272.30185000","0"],[1779040800000,"0.07980000","0.07990000","0.07920000","0.07970000","27285.80000000",1779042599999,"2168.92709000",84,"7769.50000000","617.99538000","0"],[1779042600000,"0.07970000","0.07980000","0.07940000","0.07980000","11919.60000000",1779044399999,"949.48665000",14,"9121.10000000","726.61056000","0"],[1779044400000,"0.07990000","0.08000000","0.07980000","0.07990000","12733.40000000",1779046199999,"1017.70735000",10,"9252.90000000","739.90577000","0"],[1779046200000,"0.07990000","0.08010000","0.07990000","0.08000000","7831.80000000",1779047999999,"627.18304000",11,"3125.30000000","250.32099000","0"],[1779048000000,"0.08000000","0.08000000","0.07960000","0.07990000","62775.80000000",1779049799999,"5016.16355000",47,"53019.20000000","4237.14981000","0"],[1779049800000,"0.07990000","0.07990000","0.07970000","0.07980000","5187.10000000",1779051599999,"413.85588000",8,"1970.50000000","157.24590000","0"],[1779051600000,"0.07970000","0.08010000","0.07970000","0.08010000","11672.70000000",1779053399999,"933.67772000",10,"11546.70000000","923.63552000","0"],[1779053400000,"0.08000000","0.08020000","0.07990000","0.08020000","12566.30000000",1779055199999,"1006.26010000",34,"9806.50000000","785.66368000","0"],[1779055200000,"0.07990000","0.07990000","0.07900000","0.07910000","68509.30000000",1779056999999,"5448.95446000",148,"21757.90000000","1731.55181000","0"],[1779057000000,"0.07930000","0.07930000","0.07900000","0.07920000","16624.20000000",1779058799999,"1316.90501000",53,"14857.50000000","1177.16530000","0"],[1779058800000,"0.07900000","0.07900000","0.07830000","0.07840000","138579.50000000",1779060599999,"10894.17915000",223,"24735.10000000","1945.78677000","0"],[1779060600000,"0.07830000","0.07860000","0.07510000","0.07750000","1196961.30000000",1779062399999,"91813.60909000",1288,"567585.40000000","43521.12321000","0"],[1779062400000,"0.07760000","0.07780000","0.07670000","0.07740000","141596.60000000",1779064199999,"10970.23359000",111,"66493.00000000","5149.10321000","0"],[1779064200000,"0.07760000","0.07770000","0.07730000","0.07770000","92450.30000000",1779065999999,"7166.00557000",76,"71096.80000000","5511.44248000","0"],[1779066000000,"0.07780000","0.07800000","0.07700000","0.07710000","51044.50000000",1779067799999,"3958.73972000",71,"10498.90000000","815.32160000","0"],[1779067800000,"0.07710000","0.07780000","0.07700000","0.07780000","74451.90000000",1779069599999,"5748.47567000",58,"49269.70000000","3806.76319000","0"],[1779069600000,"0.07810000","0.07870000","0.07810000","0.07840000","17912.50000000",1779071399999,"1403.80378000",30,"11261.00000000","882.08059000","0"],[1779071400000,"0.07830000","0.07860000","0.07800000","0.07850000","242234.50000000",1779073199999,"18987.57598000",199,"183492.60000000","14388.60788000","0"],[1779073200000,"0.07850000","0.07890000","0.07840000","0.07860000","22118.90000000",1779074999999,"1738.56810000",40,"9377.90000000","737.44123000","0"],[1779075000000,"0.07850000","0.07850000","0.07820000","0.07820000","46613.00000000",1779076799999,"3649.23777000",80,"11550.60000000","903.54841000","0"],[1779076800000,"0.07820000","0.07830000","0.07780000","0.07790000","8011.60000000",1779078599999,"625.94818000",18,"4347.00000000","339.40173000","0"],[1779078600000,"0.07810000","0.07880000","0.07810000","0.07880000","32528.60000000",1779080399999,"2555.90775000",36,"20641.50000000","1624.12797000","0"],[1779080400000,"0.07880000","0.07900000","0.07860000","0.07870000","46467.50000000",1779082199999,"3665.25624000",54,"33856.90000000","2671.01001000","0"],[1779082200000,"0.07870000","0.07870000","0.07830000","0.07830000","22442.30000000",1779083999999,"1763.96551000",61,"1928.90000000","151.50970000","0"],[1779084000000,"0.07850000","0.07850000","0.07740000","0.07810000","94332.50000000",1779085799999,"7344.06084000",97,"46265.30000000","3598.18666000","0"],[1779085800000,"0.07780000","0.07830000","0.07760000","0.07810000","53310.50000000",1779087599999,"4163.44386000",58,"31189.10000000","2440.70688000","0"],[1779087600000,"0.07830000","0.07840000","0.07760000","0.07800000","154573.30000000",1779089399999,"12046.06289000",81,"97889.00000000","7632.14856000","0"],[1779089400000,"0.07790000","0.07800000","0.07730000","0.07770000","301623.10000000",1779091199999,"23346.40486000",130,"155642.00000000","12041.38596000","0"],[1779091200000,"0.07780000","0.07790000","0.07750000","0.07750000","8260.60000000",1779092999999,"642.59304000",23,"1081.00000000","83.99370000","0"],[1779093000000,"0.07750000","0.07770000","0.07730000","0.07760000","30894.90000000",1779094799999,"2391.81040000",59,"6232.00000000","482.23765000","0"],[1779094800000,"0.07780000","0.07780000","0.07720000","0.07720000","50805.20000000",1779096599999,"3930.78653000",70,"10011.60000000","774.94792000","0"],[1779096600000,"0.07720000","0.07760000","0.07720000","0.07730000","82689.70000000",1779098399999,"6389.48743000",112,"31405.50000000","2427.70048000","0"],[1779098400000,"0.07720000","0.07730000","0.07670000","0.07690000","414457.30000000",1779100199999,"31903.26284000",263,"239370.80000000","18435.02753000","0"],[1779100200000,"0.07690000","0.07730000","0.07680000","0.07700000","41133.40000000",1779101999999,"3167.97170000",138,"18038.70000000","1390.67037000","0"],[1779102000000,"0.07700000","0.07740000","0.07700000","0.07740000","94025.30000000",1779103799999,"7244.45034000",96,"24925.10000000","1922.92118000","0"],[1779103800000,"0.07730000","0.07840000","0.07730000","0.07820000","86648.30000000",1779105599999,"6769.78987000",157,"70463.90000000","5504.22256000","0"],[1779105600000,"0.07820000","0.07910000","0.07820000","0.07890000","57110.90000000",1779107399999,"4493.08463000",134,"29894.10000000","2353.64300000","0"],[1779107400000,"0.07890000","0.07910000","0.07840000","0.07850000","60490.90000000",1779109199999,"4769.15682000",61,"27576.50000000","2176.29952000","0"],[1779109200000,"0.07840000","0.07840000","0.07800000","0.07840000","44578.20000000",1779110999999,"3484.10571000",68,"23968.60000000","1873.51172000","0"],[1779111000000,"0.07820000","0.07830000","0.07780000","0.07810000","57107.20000000",1779112799999,"4450.51494000",63,"30497.10000000","2377.03086000","0"],[1779112800000,"0.07810000","0.07820000","0.07770000","0.07790000","88393.10000000",1779114599999,"6884.20316000",91,"46720.70000000","3642.17422000","0"],[1779114600000,"0.07770000","0.07780000","0.07730000","0.07740000","34778.20000000",1779116399999,"2695.83583000",40,"16352.80000000","1266.33333000","0"],[1779116400000,"0.07740000","0.07750000","0.07700000","0.07710000","91743.40000000",1779118199999,"7081.91739000",63,"22161.80000000","1711.80113000","0"],[1779118200000,"0.07710000","0.07800000","0.07710000","0.07780000","63624.80000000",1779119999999,"4928.15573000",130,"45096.70000000","3487.13750000","0"],[1779120000000,"0.07780000","0.07810000","0.07760000","0.07760000","30611.40000000",1779121799999,"2387.91828000",39,"29383.70000000","2292.30411000","0"],[1779121800000,"0.07760000","0.07800000","0.07760000","0.07790000","20204.50000000",1779123599999,"1573.21106000",34,"5276.00000000","410.35055000","0"],[1779123600000,"0.07800000","0.07860000","0.07790000","0.07830000","52440.00000000",1779125399999,"4104.81242000",51,"44080.00000000","3449.41137000","0"],[1779125400000,"0.07830000","0.07840000","0.07810000","0.07810000","18149.30000000",1779127199999,"1419.52547000",24,"5182.70000000","405.51447000","0"],[1779127200000,"0.07820000","0.07830000","0.07730000","0.07750000","29557.90000000",1779128999999,"2295.99473000",51,"7484.50000000","582.60711000","0"],[1779129000000,"0.07750000","0.07760000","0.07730000","0.07730000","47367.30000000",1779130799999,"3675.21477000",50,"34061.80000000","2643.14689000","0"],[1779130800000,"0.07710000","0.07840000","0.07710000","0.07840000","95215.30000000",1779132599999,"7440.21774000",188,"32181.40000000","2508.60370000","0"],[1779132600000,"0.07850000","0.07910000","0.07840000","0.07890000","50191.80000000",1779134399999,"3958.46243000",127,"12051.80000000","950.88453000","0"],[1779134400000,"0.07910000","0.07930000","0.07900000","0.07920000","46056.70000000",1779136199999,"3644.76326000",61,"15464.00000000","1223.15602000","0"],[1779136200000,"0.07920000","0.07920000","0.07810000","0.07840000","57279.30000000",1779137999999,"4491.05830000",128,"10267.90000000","806.36431000","0"],[1779138000000,"0.07840000","0.07870000","0.07830000","0.07870000","14659.90000000",1779139799999,"1151.23659000",83,"2887.60000000","226.99933000","0"],[1779139800000,"0.07870000","0.07930000","0.07870000","0.07910000","26830.80000000",1779141599999,"2120.79777000",98,"12467.30000000","987.41790000","0"],[1779141600000,"0.07910000","0.07970000","0.07900000","0.07950000","31808.10000000",1779143399999,"2526.72408000",117,"15843.40000000","1258.60040000","0"],[1779143400000,"0.07950000","0.07950000","0.07900000","0.07930000","20489.60000000",1779145199999,"1624.39328000",106,"3524.10000000","279.23161000","0"],[1779145200000,"0.07930000","0.07950000","0.07920000","0.07950000","6353.10000000",1779146999999,"504.33150000",21,"5393.70000000","428.27895000","0"],[1779147000000,"0.07950000","0.07960000","0.07910000","0.07930000","23756.20000000",1779148799999,"1883.52663000",75,"2644.20000000","210.14192000","0"],[1779148800000,"0.07920000","0.07950000","0.07910000","0.07950000","29087.00000000",1779150599999,"2304.63784000",37,"6689.60000000","530.36185000","0"],[1779150600000,"0.07950000","0.07950000","0.07920000","0.07950000","31106.90000000",1779152399999,"2471.94598000",20,"28629.80000000","2275.58695000","0"],[1779152400000,"0.07920000","0.07920000","0.07850000","0.07850000","50396.00000000",1779154199999,"3974.40426000",173,"10907.40000000","862.68594000","0"],[1779154200000,"0.07850000","0.07870000","0.07840000","0.07860000","24090.80000000",1779155999999,"1893.45281000",119,"10163.60000000","799.34037000","0"],[1779156000000,"0.07830000","0.07890000","0.07820000","0.07870000","45674.20000000",1779157799999,"3588.18495000",122,"26834.20000000","2106.85512000","0"],[1779157800000,"0.07860000","0.07860000","0.07830000","0.07830000","11550.90000000",1779159599999,"906.59140000",28,"4963.80000000","389.57995000","0"],[1779159600000,"0.07820000","0.07860000","0.07810000","0.07830000","31499.50000000",1779161399999,"2469.19362000",114,"13189.20000000","1033.68362000","0"],[1779161400000,"0.07840000","0.07850000","0.07820000","0.07820000","51453.80000000",1779163199999,"4029.46483000",162,"18628.80000000","1460.09047000","0"],[1779163200000,"0.07820000","0.07870000","0.07810000","0.07860000","58510.60000000",1779164999999,"4590.67127000",106,"30145.80000000","2368.00881000","0"],[1779165000000,"0.07850000","0.07870000","0.07850000","0.07870000","2272.70000000",1779166799999,"178.49097000",11,"1254.50000000","98.56227000","0"],[1779166800000,"0.07870000","0.07890000","0.07820000","0.07860000","285905.30000000",1779168599999,"22460.39593000",346,"178593.40000000","14032.89484000","0"],[1779168600000,"0.07870000","0.07880000","0.07870000","0.07880000","6560.60000000",1779170399999,"516.72306000",9,"4406.20000000","347.03602000","0"],[1779170400000,"0.07860000","0.07900000","0.07860000","0.07890000","25549.50000000",1779172199999,"2013.58707000",40,"18305.00000000","1442.24427000","0"],[1779172200000,"0.07900000","0.07920000","0.07900000","0.07920000","15591.50000000",1779173999999,"1232.69354000",54,"10161.30000000","803.14145000","0"],[1779174000000,"0.07910000","0.07940000","0.07910000","0.07940000","7251.60000000",1779175799999,"574.42234000",24,"376.00000000","29.77920000","0"],[1779175800000,"0.07920000","0.07950000","0.07920000","0.07950000","35346.30000000",1779177599999,"2807.25768000",102,"22973.50000000","1824.46144000","0"],[1779177600000,"0.07940000","0.07940000","0.07850000","0.07860000","182984.00000000",1779179399999,"14439.79015000",208,"13982.40000000","1100.73279000","0"],[1779179400000,"0.07870000","0.07900000","0.07850000","0.07850000","30831.80000000",1779181199999,"2430.67150000",79,"14916.20000000","1176.84346000","0"],[1779181200000,"0.07850000","0.07860000","0.07800000","0.07800000","28221.10000000",1779182999999,"2210.90685000",78,"13212.20000000","1036.31553000","0"],[1779183000000,"0.07810000","0.07830000","0.07790000","0.07810000","145730.60000000",1779184799999,"11370.33239000",131,"49234.40000000","3842.56587000","0"],[1779184800000,"0.07810000","0.07850000","0.07810000","0.07850000","84548.30000000",1779186599999,"6614.85008000",93,"42800.50000000","3349.35802000","0"],[1779186600000,"0.07830000","0.07840000","0.07760000","0.07780000","125858.00000000",1779188399999,"9812.80821000",287,"35268.60000000","2752.24457000","0"],[1779188400000,"0.07780000","0.07800000","0.07770000","0.07790000","43969.80000000",1779190199999,"3424.42164000",155,"23286.40000000","1815.05335000","0"],[1779190200000,"0.07790000","0.07810000","0.07740000","0.07740000","63566.30000000",1779191999999,"4936.15610000",120,"30420.60000000","2364.82531000","0"],[1779192000000,"0.07740000","0.07760000","0.07730000","0.07740000","66454.80000000",1779193799999,"5148.22324000",594,"10006.70000000","775.69316000","0"],[1779193800000,"0.07740000","0.07770000","0.07710000","0.07730000","118320.30000000",1779195599999,"9152.86224000",685,"15184.90000000","1174.35740000","0"],[1779195600000,"0.07750000","0.07750000","0.07710000","0.07710000","128371.30000000",1779197399999,"9925.84600000",725,"18883.30000000","1460.17150000","0"],[1779197400000,"0.07710000","0.07800000","0.07700000","0.07750000","330194.10000000",1779199199999,"25583.12869000",1028,"119475.10000000","9267.20596000","0"],[1779199200000,"0.07770000","0.07770000","0.07670000","0.07680000","216850.50000000",1779200999999,"16732.11720000",1004,"36269.30000000","2800.27064000","0"],[1779201000000,"0.07680000","0.07690000","0.07550000","0.07580000","261333.60000000",1779202799999,"19880.74466000",1036,"58006.70000000","4420.63758000","0"],[1779202800000,"0.07580000","0.07650000","0.07570000","0.07650000","299256.30000000",1779204599999,"22792.33991000",671,"198720.30000000","15149.14993000","0"],[1779204600000,"0.07660000","0.07730000","0.07660000","0.07700000","140746.80000000",1779206399999,"10831.09979000",217,"109430.60000000","8419.15533000","0"],[1779206400000,"0.07700000","0.07800000","0.07700000","0.07770000","207732.80000000",1779208199999,"16086.30354000",288,"94167.90000000","7294.65869000","0"],[1779208200000,"0.07780000","0.07830000","0.07770000","0.07830000","62934.00000000",1779209999999,"4904.02168000",184,"23539.60000000","1835.67458000","0"],[1779210000000,"0.07840000","0.07850000","0.07800000","0.07820000","27762.40000000",1779211799999,"2172.99040000",91,"7538.30000000","589.92736000","0"],[1779211800000,"0.07790000","0.07810000","0.07750000","0.07780000","78382.30000000",1779213599999,"6106.39522000",130,"42793.00000000","3338.54604000","0"],[1779213600000,"0.07790000","0.07850000","0.07780000","0.07780000","55362.50000000",1779215399999,"4329.58793000",135,"21307.00000000","1666.89399000","0"],[1779215400000,"0.07800000","0.07810000","0.07740000","0.07740000","130860.10000000",1779217199999,"10164.57554000",161,"22402.40000000","1737.46638000","0"],[1779217200000,"0.07750000","0.07760000","0.07740000","0.07740000","24338.30000000",1779218999999,"1885.77865000",108,"11035.60000000","855.26090000","0"],[1779219000000,"0.07720000","0.07740000","0.07720000","0.07730000","3933.60000000",1779220799999,"304.06070000",8,"3346.50000000","258.64917000","0"],[1779220800000,"0.07750000","0.07750000","0.07730000","0.07750000","7100.30000000",1779222599999,"550.01315000",33,"1683.00000000","130.41830000","0"],[1779222600000,"0.07760000","0.07820000","0.07740000","0.07790000","71184.10000000",1779224399999,"5544.02634000",72,"49054.40000000","3821.34106000","0"],[1779224400000,"0.07790000","0.07820000","0.07770000","0.07800000","21349.90000000",1779226199999,"1662.06988000",39,"3168.00000000","246.92270000","0"],[1779226200000,"0.07810000","0.07810000","0.07790000","0.07790000","2006.40000000",1779227999999,"156.66316000",2,"1823.00000000","142.37630000","0"],[1779228000000,"0.07790000","0.07790000","0.07730000","0.07730000","34485.90000000",1779229799999,"2675.60269000",61,"13779.20000000","1069.40216000","0"],[1779229800000,"0.07750000","0.07750000","0.07730000","0.07740000","23666.10000000",1779231599999,"1832.83549000",26,"18785.30000000","1455.31865000","0"],[1779231600000,"0.07730000","0.07770000","0.07730000","0.07770000","26728.30000000",1779233399999,"2072.92883000",49,"3792.00000000","294.60000000","0"],[1779233400000,"0.07780000","0.07790000","0.07770000","0.07770000","2131.10000000",1779235199999,"165.86172000",11,"845.50000000","65.80169000","0"],[1779235200000,"0.07770000","0.07780000","0.07760000","0.07760000","11753.40000000",1779236999999,"913.13870000",14,"4127.50000000","320.60627000","0"],[1779237000000,"0.07750000","0.07750000","0.07740000","0.07750000","4242.70000000",1779238799999,"328.77053000",9,"88.90000000","6.88975000","0"],[1779238800000,"0.07750000","0.07780000","0.07730000","0.07760000","100160.20000000",1779240599999,"7757.63918000",117,"26672.70000000","2072.06798000","0"],[1779240600000,"0.07750000","0.07840000","0.07750000","0.07830000","28429.10000000",1779242399999,"2217.85562000",44,"21726.80000000","1693.48553000","0"],[1779242400000,"0.07840000","0.07860000","0.07820000","0.07850000","98589.30000000",1779244199999,"7728.34584000",87,"44851.50000000","3519.61215000","0"],[1779244200000,"0.07830000","0.07840000","0.07810000","0.07810000","409224.50000000",1779245999999,"32012.72994000",139,"282557.40000000","22104.28485000","0"],[1779246000000,"0.07800000","0.07830000","0.07780000","0.07830000","25505.70000000",1779247799999,"1989.38497000",38,"10367.10000000","808.96099000","0"],[1779247800000,"0.07810000","0.07810000","0.07770000","0.07790000","54166.20000000",1779249599999,"4218.71822000",73,"18993.00000000","1478.04866000","0"],[1779249600000,"0.07790000","0.07790000","0.07770000","0.07790000","13958.00000000",1779251399999,"1086.93549000",43,"747.00000000","58.16865000","0"],[1779251400000,"0.07770000","0.07810000","0.07760000","0.07810000","19777.60000000",1779253199999,"1543.42838000",11,"19777.60000000","1543.42838000","0"],[1779253200000,"0.07810000","0.07870000","0.07810000","0.07830000","50222.00000000",1779254999999,"3941.22691000",124,"17601.70000000","1380.69666000","0"],[1779255000000,"0.07840000","0.07860000","0.07800000","0.07820000","149636.90000000",1779256799999,"11703.03486000",276,"56656.20000000","4437.43064000","0"],[1779256800000,"0.07830000","0.07840000","0.07820000","0.07820000","111932.20000000",1779258599999,"8764.53051000",268,"101511.30000000","7949.18319000","0"],[1779258600000,"0.07820000","0.07860000","0.07810000","0.07850000","60806.60000000",1779260399999,"4763.25920000",102,"44884.70000000","3515.08735000","0"],[1779260400000,"0.07850000","0.07870000","0.07850000","0.07860000","26624.10000000",1779262199999,"2090.92565000",36,"14534.30000000","1141.45147000","0"],[1779262200000,"0.07850000","0.07850000","0.07820000","0.07820000","28442.10000000",1779263999999,"2228.31090000",50,"9118.50000000","714.83887000","0"],[1779264000000,"0.07820000","0.07820000","0.07810000","0.07820000","20376.00000000",1779265799999,"1593.37185000",57,"11085.00000000","866.84700000","0"],[1779265800000,"0.07840000","0.07850000","0.07830000","0.07830000","12687.10000000",1779267599999,"994.64595000",36,"10631.40000000","833.50176000","0"],[1779267600000,"0.07840000","0.07850000","0.07820000","0.07850000","26796.30000000",1779269399999,"2098.28393000",19,"19593.40000000","1534.26231000","0"],[1779269400000,"0.07860000","0.07880000","0.07860000","0.07880000","22891.40000000",1779271199999,"1801.76084000",14,"21891.40000000","1723.06084000","0"],[1779271200000,"0.07880000","0.07880000","0.07850000","0.07850000","4773.20000000",1779272999999,"375.72822000",23,"0.00000000","0.00000000","0"],[1779273000000,"0.07840000","0.07850000","0.07840000","0.07850000","6653.70000000",1779274799999,"521.71347000",5,"633.90000000","49.76115000","0"],[1779274800000,"0.07850000","0.07850000","0.07850000","0.07850000","1552.30000000",1779276599999,"121.85555000",4,"552.30000000","43.35555000","0"],[1779276600000,"0.07850000","0.07850000","0.07800000","0.07810000","81216.70000000",1779278399999,"6357.48705000",17,"3795.50000000","296.64459000","0"],[1779278400000,"0.07810000","0.07830000","0.07810000","0.07820000","9883.20000000",1779280199999,"772.84417000",34,"7070.20000000","552.72192000","0"],[1779280200000,"0.07840000","0.07870000","0.07840000","0.07870000","4117.00000000",1779281999999,"323.40738000",11,"3138.60000000","246.60298000","0"],[1779282000000,"0.07870000","0.07890000","0.07850000","0.07850000","36724.30000000",1779283799999,"2895.66927000",21,"33764.50000000","2662.79427000","0"],[1779283800000,"0.07810000","0.07900000","0.07810000","0.07830000","99671.70000000",1779285599999,"7838.92787000",184,"62420.40000000","4908.53129000","0"],[1779285600000,"0.07840000","0.07910000","0.07790000","0.07890000","308532.50000000",1779287399999,"24309.01760000",381,"188391.60000000","14841.83356000","0"],[1779287400000,"0.07920000","0.07920000","0.07900000","0.07910000","66881.10000000",1779289199999,"5286.22942000",54,"57004.90000000","4504.57639000","0"],[1779289200000,"0.07910000","0.07940000","0.07880000","0.07940000","99885.20000000",1779290999999,"7906.21029000",192,"14537.00000000","1150.12190000","0"],[1779291000000,"0.07930000","0.07930000","0.07890000","0.07910000","30129.90000000",1779292799999,"2385.56871000",56,"13621.20000000","1079.11774000","0"],[1779292800000,"0.07920000","0.07950000","0.07880000","0.07880000","72869.70000000",1779294599999,"5779.91648000",81,"54247.80000000","4306.26485000","0"],[1779294600000,"0.07890000","0.07930000","0.07890000","0.07890000","13961.50000000",1779296399999,"1104.66765000",33,"9305.40000000","736.09371000","0"],[1779296400000,"0.07900000","0.07960000","0.07900000","0.07960000","29420.00000000",1779298199999,"2330.72608000",64,"13975.80000000","1108.53518000","0"],[1779298200000,"0.07950000","0.07960000","0.07890000","0.07910000","306822.60000000",1779299999999,"24310.19566000",320,"111646.10000000","8832.72559000","0"],[1779300000000,"0.07920000","0.07940000","0.07880000","0.07880000","207493.90000000",1779301799999,"16392.11840000",234,"80557.40000000","6363.44598000","0"],[1779301800000,"0.07880000","0.07900000","0.07840000","0.07860000","41083.90000000",1779303599999,"3230.62461000",149,"21267.40000000","1673.00924000","0"],[1779303600000,"0.07870000","0.07890000","0.07830000","0.07890000","88520.00000000",1779305399999,"6945.48249000",92,"34637.50000000","2720.90646000","0"],[1779305400000,"0.07900000","0.07910000","0.07870000","0.07870000","142029.10000000",1779307199999,"11193.48397000",218,"38973.80000000","3070.75044000","0"],[1779307200000,"0.07870000","0.07890000","0.07840000","0.07870000","150128.20000000",1779308999999,"11796.15271000",232,"88257.50000000","6933.06820000","0"],[1779309000000,"0.07880000","0.07890000","0.07860000","0.07890000","18161.10000000",1779310799999,"1430.38066000",47,"9402.50000000","740.52825000","0"],[1779310800000,"0.07890000","0.07910000","0.07890000","0.07900000","9827.60000000",1779312599999,"776.65193000",24,"7077.20000000","559.42433000","0"],[1779312600000,"0.07890000","0.07890000","0.07860000","0.07870000","37144.50000000",1779314399999,"2925.41033000",63,"11223.30000000","885.49397000","0"],[1779314400000,"0.07870000","0.07870000","0.07820000","0.07870000","24617.20000000",1779316199999,"1932.36594000",56,"7540.50000000","592.10223000","0"],[1779316200000,"0.07850000","0.07870000","0.07850000","0.07860000","57717.70000000",1779317999999,"4540.37226000",42,"31033.60000000","2441.80822000","0"],[1779318000000,"0.07830000","0.07840000","0.07830000","0.07840000","4587.60000000",1779319799999,"359.36298000",6,"3326.00000000","260.57970000","0"],[1779319800000,"0.07840000","0.07860000","0.07840000","0.07850000","10215.90000000",1779321599999,"801.85375000",41,"4283.30000000","336.24218000","0"],[1779321600000,"0.07850000","0.07870000","0.07840000","0.07850000","127465.50000000",1779323399999,"10007.11811000",104,"96360.60000000","7565.48591000","0"],[1779323400000,"0.07860000","0.07890000","0.07830000","0.07880000","343720.50000000",1779325199999,"26965.42125000",387,"215151.00000000","16880.46409000","0"],[1779325200000,"0.07870000","0.07910000","0.07850000","0.07890000","117498.70000000",1779326999999,"9264.21560000",206,"69382.40000000","5476.63095000","0"],[1779327000000,"0.07880000","0.07900000","0.07870000","0.07880000","68247.10000000",1779328799999,"5381.47221000",126,"5293.00000000","417.85561000","0"],[1779328800000,"0.07890000","0.07910000","0.07880000","0.07900000","51779.00000000",1779330599999,"4086.11091000",111,"25191.20000000","1988.26861000","0"],[1779330600000,"0.07900000","0.07900000","0.07870000","0.07870000","11938.80000000",1779332399999,"941.88173000",45,"2149.70000000","169.71019000","0"],[1779332400000,"0.07860000","0.07900000","0.07850000","0.07900000","38190.80000000",1779334199999,"3004.86282000",52,"25674.30000000","2020.95481000","0"],[1779334200000,"0.07890000","0.07890000","0.07880000","0.07890000","5834.40000000",1779335999999,"460.19803000",26,"3234.40000000","255.05803000","0"],[1779336000000,"0.07890000","0.07890000","0.07860000","0.07860000","10504.90000000",1779337799999,"828.16545000",29,"4106.10000000","323.95909000","0"],[1779337800000,"0.07850000","0.07870000","0.07840000","0.07860000","5121.00000000",1779339599999,"402.58006000",9,"4199.30000000","330.26738000","0"],[1779339600000,"0.07860000","0.07890000","0.07840000","0.07850000","88676.20000000",1779341399999,"6978.83289000",234,"50792.90000000","3999.76760000","0"],[1779341400000,"0.07840000","0.07860000","0.07840000","0.07850000","23671.40000000",1779343199999,"1857.68632000",32,"21080.90000000","1654.47369000","0"],[1779343200000,"0.07850000","0.07860000","0.07840000","0.07860000","8844.00000000",1779344999999,"693.97213000",19,"3475.10000000","272.97497000","0"],[1779345000000,"0.07850000","0.07890000","0.07840000","0.07890000","50950.50000000",1779346799999,"4012.39657000",56,"43661.30000000","3439.63463000","0"],[1779346800000,"0.07890000","0.07920000","0.07870000","0.07880000","36196.50000000",1779348599999,"2854.85319000",49,"15407.80000000","1216.76463000","0"],[1779348600000,"0.07890000","0.07940000","0.07880000","0.07910000","21620.80000000",1779350399999,"1714.47057000",33,"6646.30000000","527.58541000","0"],[1779350400000,"0.07940000","0.07940000","0.07920000","0.07920000","43053.60000000",1779352199999,"3417.97159000",22,"39284.70000000","3118.84718000","0"],[1779352200000,"0.07930000","0.07940000","0.07920000","0.07940000","18875.20000000",1779353999999,"1496.92938000",44,"3826.20000000","303.57395000","0"],[1779354000000,"0.07940000","0.07950000","0.07920000","0.07940000","7308.80000000",1779355799999,"580.00386000",11,"1100.00000000","87.32496000","0"],[1779355800000,"0.07930000","0.07930000","0.07880000","0.07900000","13001.80000000",1779357599999,"1027.88373000",15,"8406.60000000","664.14790000","0"],[1779357600000,"0.07880000","0.07920000","0.07850000","0.07860000","141261.90000000",1779359399999,"11149.55554000",168,"35639.60000000","2806.87117000","0"],[1779359400000,"0.07840000","0.07920000","0.07830000","0.07860000","379837.00000000",1779361199999,"29967.55946000",332,"175302.60000000","13814.61703000","0"],[1779361200000,"0.07860000","0.07890000","0.07850000","0.07880000","34409.00000000",1779362999999,"2707.67686000",106,"29186.00000000","2296.46398000","0"],[1779363000000,"0.07840000","0.07860000","0.07840000","0.07850000","17811.70000000",1779364799999,"1396.96648000",17,"8054.70000000","632.01768000","0"],[1779364800000,"0.07850000","0.07860000","0.07850000","0.07860000","10759.40000000",1779366599999,"845.46553000",11,"10259.40000000","806.16553000","0"],[1779366600000,"0.07850000","0.07930000","0.07850000","0.07910000","70772.20000000",1779368399999,"5600.32782000",91,"31328.50000000","2475.82567000","0"],[1779368400000,"0.07920000","0.07920000","0.07900000","0.07910000","5856.90000000",1779370199999,"462.72712000",30,"5767.60000000","455.65456000","0"],[1779370200000,"0.07870000","0.07910000","0.07830000","0.07910000","53183.70000000",1779371999999,"4174.61281000",143,"29297.20000000","2302.40010000","0"],[1779372000000,"0.07920000","0.07920000","0.07900000","0.07910000","13714.30000000",1779373799999,"1084.48236000",10,"9320.40000000","736.75198000","0"],[1779373800000,"0.07920000","0.07920000","0.07880000","0.07880000","36136.50000000",1779375599999,"2858.04644000",16,"33308.10000000","2634.32000000","0"],[1779375600000,"0.07890000","0.07960000","0.07890000","0.07960000","13542.70000000",1779377399999,"1071.71253000",12,"6271.30000000","496.81273000","0"],[1779377400000,"0.07940000","0.07960000","0.07930000","0.07940000","5974.20000000",1779379199999,"474.45889000",11,"1978.10000000","157.05515000","0"],[1779379200000,"0.07950000","0.07960000","0.07930000","0.07930000","10927.50000000",1779380999999,"867.00340000",43,"9771.20000000","775.18881000","0"],[1779381000000,"0.07940000","0.07940000","0.07900000","0.07930000","38574.80000000",1779382799999,"3055.97441000",110,"10523.60000000","832.63415000","0"],[1779382800000,"0.07920000","0.08010000","0.07920000","0.08010000","82868.50000000",1779384599999,"6598.86196000",157,"40360.60000000","3218.74162000","0"],[1779384600000,"0.08010000","0.08050000","0.08010000","0.08030000","23954.60000000",1779386399999,"1922.83389000",53,"8847.00000000","711.84738000","0"],[1779386400000,"0.08040000","0.08050000","0.08010000","0.08050000","35245.40000000",1779388199999,"2831.36064000",118,"8830.20000000","709.72479000","0"],[1779388200000,"0.08030000","0.08050000","0.07980000","0.08000000","52042.60000000",1779389999999,"4169.42303000",126,"18931.00000000","1516.78216000","0"],[1779390000000,"0.08010000","0.08020000","0.07990000","0.08000000","49643.10000000",1779391799999,"3969.53059000",32,"17399.80000000","1391.32948000","0"],[1779391800000,"0.08000000","0.08030000","0.08000000","0.08030000","4069.40000000",1779393599999,"326.50584000",23,"3913.00000000","313.97820000","0"],[1779393600000,"0.08020000","0.08030000","0.08000000","0.08020000","85709.40000000",1779395399999,"6864.91284000",54,"15608.30000000","1251.72747000","0"],[1779395400000,"0.08010000","0.08040000","0.08010000","0.08020000","39022.90000000",1779397199999,"3132.81053000",21,"36621.20000000","2940.23946000","0"],[1779397200000,"0.08020000","0.08030000","0.08020000","0.08020000","3495.40000000",1779398999999,"280.37630000",7,"452.20000000","36.31166000","0"],[1779399000000,"0.08030000","0.08030000","0.07980000","0.07980000","27210.60000000",1779400799999,"2176.23689000",39,"3658.40000000","292.71064000","0"],[1779400800000,"0.07980000","0.07990000","0.07960000","0.07970000","31257.30000000",1779402599999,"2490.89646000",56,"2656.60000000","212.08130000","0"],[1779402600000,"0.07980000","0.07980000","0.07940000","0.07940000","15468.40000000",1779404399999,"1231.05410000",39,"5499.60000000","438.52002000","0"],[1779404400000,"0.07940000","0.07950000","0.07910000","0.07930000","16782.40000000",1779406199999,"1330.89469000",68,"5307.70000000","421.53571000","0"],[1779406200000,"0.07940000","0.07940000","0.07930000","0.07940000","7848.10000000",1779407999999,"623.12702000",6,"7726.90000000","613.51586000","0"],[1779408000000,"0.07940000","0.07950000","0.07930000","0.07950000","11769.80000000",1779409799999,"934.57640000",29,"9075.50000000","720.85438000","0"],[1779409800000,"0.07940000","0.07950000","0.07930000","0.07940000","9531.90000000",1779411599999,"756.95410000",26,"5289.20000000","420.03218000","0"],[1779411600000,"0.07940000","0.07970000","0.07920000","0.07960000","45226.70000000",1779413399999,"3594.18610000",127,"24007.50000000","1909.45638000","0"],[1779413400000,"0.07960000","0.07970000","0.07930000","0.07960000","17713.00000000",1779415199999,"1407.96846000",66,"4169.70000000","331.94569000","0"],[1779415200000,"0.07970000","0.08010000","0.07950000","0.07960000","82439.90000000",1779416999999,"6575.48122000",280,"25590.20000000","2043.29790000","0"],[1779417000000,"0.07960000","0.07990000","0.07950000","0.07980000","99847.00000000",1779418799999,"7962.24734000",301,"31277.60000000","2497.13323000","0"],[1779418800000,"0.07980000","0.08010000","0.07970000","0.07980000","48360.50000000",1779420599999,"3868.02619000",130,"31049.50000000","2484.87315000","0"],[1779420600000,"0.07990000","0.08000000","0.07970000","0.07970000","25710.00000000",1779422399999,"2053.62172000",120,"4047.60000000","323.25381000","0"],[1779422400000,"0.07970000","0.08050000","0.07960000","0.08030000","181012.10000000",1779424199999,"14523.25136000",143,"145678.50000000","11690.77296000","0"],[1779424200000,"0.08020000","0.08020000","0.07950000","0.07980000","47450.40000000",1779425999999,"3785.37889000",84,"8802.00000000","702.62111000","0"],[1779426000000,"0.07970000","0.08000000","0.07960000","0.07990000","5997.90000000",1779427799999,"478.53826000",7,"5165.00000000","412.18970000","0"],[1779427800000,"0.07980000","0.08000000","0.07950000","0.07970000","27388.10000000",1779429599999,"2181.95575000",68,"7289.50000000","581.58590000","0"],[1779429600000,"0.07960000","0.07990000","0.07950000","0.07970000","67159.20000000",1779431399999,"5353.30652000",53,"52549.00000000","4188.15530000","0"],[1779431400000,"0.07950000","0.07980000","0.07940000","0.07940000","30372.60000000",1779433199999,"2419.87567000",46,"13963.10000000","1113.04542000","0"],[1779433200000,"0.07940000","0.08020000","0.07930000","0.08020000","57163.50000000",1779434999999,"4543.05699000",79,"12136.80000000","964.73287000","0"],[1779435000000,"0.08010000","0.08040000","0.08000000","0.08010000","216610.60000000",1779436799999,"17365.18312000",134,"102142.80000000","8195.47725000","0"],[1779436800000,"0.08020000","0.08030000","0.07970000","0.07980000","105309.10000000",1779438599999,"8432.82360000",64,"56025.30000000","4492.24729000","0"],[1779438600000,"0.07990000","0.07990000","0.07910000","0.07930000","199512.40000000",1779440399999,"15824.26900000",215,"78896.70000000","6255.08688000","0"],[1779440400000,"0.07930000","0.07970000","0.07930000","0.07960000","10354.90000000",1779442199999,"822.26947000",12,"8436.50000000","670.05991000","0"],[1779442200000,"0.07950000","0.07950000","0.07930000","0.07940000","16291.60000000",1779443999999,"1293.47596000",55,"3418.40000000","271.58158000","0"],[1779444000000,"0.07940000","0.07940000","0.07910000","0.07940000","17951.90000000",1779445799999,"1422.62609000",67,"4295.70000000","340.45294000","0"],[1779445800000,"0.07940000","0.07940000","0.07910000","0.07910000","18331.80000000",1779447599999,"1453.31445000",37,"9868.70000000","782.56758000","0"],[1779447600000,"0.07920000","0.07930000","0.07880000","0.07910000","65939.90000000",1779449399999,"5211.64881000",133,"22883.30000000","1809.85397000","0"],[1779449400000,"0.07900000","0.07940000","0.07900000","0.07930000","42481.50000000",1779451199999,"3363.81347000",51,"22125.80000000","1751.41217000","0"],[1779451200000,"0.07930000","0.07960000","0.07910000","0.07920000","111334.70000000",1779452999999,"8831.58511000",140,"37685.80000000","2993.96984000","0"],[1779453000000,"0.07910000","0.07950000","0.07910000","0.07950000","32858.30000000",1779454799999,"2603.71254000",78,"15303.00000000","1214.18160000","0"],[1779454800000,"0.07940000","0.07940000","0.07910000","0.07910000","97185.80000000",1779456599999,"7696.58729000",130,"29405.80000000","2328.82944000","0"],[1779456600000,"0.07920000","0.07920000","0.07880000","0.07910000","139143.40000000",1779458399999,"10990.84763000",177,"22048.80000000","1743.82362000","0"],[1779458400000,"0.07910000","0.07910000","0.07790000","0.07830000","270143.90000000",1779460199999,"21184.12323000",229,"77180.20000000","6057.52220000","0"],[1779460200000,"0.07820000","0.07840000","0.07770000","0.07800000","80411.00000000",1779461999999,"6276.66941000",99,"28462.10000000","2221.23684000","0"],[1779462000000,"0.07780000","0.07800000","0.07730000","0.07770000","120467.10000000",1779463799999,"9351.76271000",177,"37913.30000000","2944.65510000","0"],[1779463800000,"0.07790000","0.07810000","0.07770000","0.07790000","99021.70000000",1779465599999,"7719.85662000",69,"72538.20000000","5655.93330000","0"],[1779465600000,"0.07780000","0.07820000","0.07780000","0.07820000","128064.80000000",1779467399999,"9993.29857000",125,"82014.20000000","6403.48051000","0"],[1779467400000,"0.07790000","0.07820000","0.07790000","0.07820000","27243.80000000",1779469199999,"2127.28679000",48,"3873.60000000","302.60804000","0"],[1779469200000,"0.07830000","0.07890000","0.07810000","0.07860000","97554.10000000",1779470999999,"7667.09872000",111,"64299.70000000","5057.11583000","0"],[1779471000000,"0.07870000","0.07880000","0.07820000","0.07820000","22562.00000000",1779472799999,"1768.99223000",36,"8069.90000000","633.51185000","0"],[1779472800000,"0.07820000","0.07820000","0.07800000","0.07820000","60930.50000000",1779474599999,"4755.93229000",109,"11148.70000000","870.50558000","0"],[1779474600000,"0.07780000","0.07780000","0.07650000","0.07690000","263525.40000000",1779476399999,"20302.18785000",406,"127192.10000000","9817.93807000","0"],[1779476400000,"0.07680000","0.07690000","0.07590000","0.07600000","138128.30000000",1779478199999,"10528.07981000",189,"46797.10000000","3567.23972000","0"],[1779478200000,"0.07610000","0.07610000","0.07490000","0.07580000","350404.70000000",1779479999999,"26403.90007000",365,"159452.80000000","12029.37365000","0"],[1779480000000,"0.07580000","0.07590000","0.07550000","0.07560000","7319.40000000",1779481799999,"554.61512000",11,"2904.00000000","220.01340000","0"],[1779481800000,"0.07560000","0.07600000","0.07530000","0.07590000","38177.00000000",1779483599999,"2884.75207000",49,"21679.90000000","1640.88198000","0"],[1779483600000,"0.07590000","0.07640000","0.07590000","0.07640000","73040.10000000",1779485399999,"5561.09417000",147,"64650.70000000","4922.22617000","0"],[1779485400000,"0.07650000","0.07650000","0.07630000","0.07640000","13876.60000000",1779487199999,"1061.13890000",23,"11979.10000000","916.19251000","0"],[1779487200000,"0.07620000","0.07630000","0.07600000","0.07620000","32151.10000000",1779488999999,"2446.35876000",46,"6041.70000000","460.84177000","0"],[1779489000000,"0.07600000","0.07600000","0.07580000","0.07600000","5106.60000000",1779490799999,"387.54345000",15,"2213.30000000","167.95305000","0"],[1779490800000,"0.07600000","0.07610000","0.07560000","0.07560000","9836.80000000",1779492599999,"745.70657000",35,"1272.00000000","96.44597000","0"],[1779492600000,"0.07560000","0.07600000","0.07460000","0.07500000","246050.60000000",1779494399999,"18480.46426000",237,"49311.90000000","3708.45790000","0"],[1779494400000,"0.07490000","0.07510000","0.07480000","0.07510000","187557.90000000",1779496199999,"14064.25124000",250,"154514.30000000","11587.70050000","0"],[1779496200000,"0.07510000","0.07580000","0.07490000","0.07560000","70597.50000000",1779497999999,"5326.62589000",132,"36050.40000000","2717.18623000","0"],[1779498000000,"0.07570000","0.07580000","0.07550000","0.07580000","12687.10000000",1779499799999,"960.40001000",34,"10510.90000000","795.72494000","0"],[1779499800000,"0.07590000","0.07630000","0.07590000","0.07600000","62360.60000000",1779501599999,"4742.62701000",105,"27850.10000000","2120.11868000","0"],[1779501600000,"0.07620000","0.07630000","0.07590000","0.07590000","64995.10000000",1779503399999,"4946.85855000",56,"44912.50000000","3420.54626000","0"],[1779503400000,"0.07600000","0.07600000","0.07590000","0.07590000","63643.60000000",1779505199999,"4830.93808000",81,"36886.80000000","2799.93846000","0"],[1779505200000,"0.07600000","0.07620000","0.07600000","0.07620000","8395.90000000",1779506999999,"639.62539000",14,"3926.10000000","299.06071000","0"],[1779507000000,"0.07630000","0.07640000","0.07610000","0.07620000","19344.30000000",1779508799999,"1477.24293000",31,"10579.50000000","807.84807000","0"],[1779508800000,"0.07610000","0.07610000","0.07580000","0.07580000","18884.30000000",1779510599999,"1434.03141000",31,"6054.60000000","459.42433000","0"],[1779510600000,"0.07590000","0.07590000","0.07550000","0.07550000","18804.40000000",1779512399999,"1420.70187000",43,"2813.20000000","212.95141000","0"],[1779512400000,"0.07560000","0.07560000","0.07510000","0.07520000","37562.00000000",1779514199999,"2828.93488000",33,"18944.70000000","1427.74216000","0"],[1779514200000,"0.07510000","0.07550000","0.07500000","0.07530000","33399.60000000",1779515999999,"2511.47112000",67,"3228.30000000","243.02167000","0"],[1779516000000,"0.07520000","0.07530000","0.07500000","0.07530000","51548.90000000",1779517799999,"3874.00269000",72,"38118.10000000","2865.85203000","0"],[1779517800000,"0.07540000","0.07540000","0.07480000","0.07490000","541901.40000000",1779519599999,"40690.47540000",379,"242191.20000000","18225.93486000","0"],[1779519600000,"0.07500000","0.07530000","0.07490000","0.07490000","184043.60000000",1779521399999,"13840.12828000",85,"123487.10000000","9288.11235000","0"],[1779521400000,"0.07470000","0.07480000","0.07250000","0.07320000","814337.40000000",1779523199999,"59986.61111000",1139,"359286.30000000","26407.80442000","0"],[1779523200000,"0.07310000","0.07430000","0.07250000","0.07400000","1668226.60000000",1779524999999,"122943.50185000",1559,"839875.70000000","61853.55504000","0"],[1779525000000,"0.07400000","0.07430000","0.07360000","0.07400000","349989.70000000",1779526799999,"25895.94328000",433,"162824.50000000","12047.45472000","0"],[1779526800000,"0.07400000","0.07400000","0.07330000","0.07380000","402832.10000000",1779528599999,"29635.74184000",182,"186128.20000000","13691.94671000","0"],[1779528600000,"0.07380000","0.07410000","0.07370000","0.07370000","141141.60000000",1779530399999,"10434.25152000",174,"98514.20000000","7287.31861000","0"],[1779530400000,"0.07390000","0.07390000","0.07390000","0.07390000","2385.20000000",1779532199999,"176.26628000",4,"2270.60000000","167.79734000","0"],[1779532200000,"0.07390000","0.07400000","0.07380000","0.07390000","10049.50000000",1779533999999,"743.11396000",16,"8576.30000000","634.28916000","0"],[1779534000000,"0.07390000","0.07400000","0.07390000","0.07390000","9105.00000000",1779535799999,"673.33420000",16,"5214.90000000","385.85581000","0"],[1779535800000,"0.07390000","0.07390000","0.07350000","0.07360000","15935.70000000",1779537599999,"1174.84124000",21,"7810.00000000","575.10964000","0"],[1779537600000,"0.07350000","0.07380000","0.07350000","0.07380000","111111.10000000",1779539399999,"8189.10933000",155,"55739.90000000","4108.36147000","0"],[1779539400000,"0.07390000","0.07430000","0.07390000","0.07430000","11112.70000000",1779541199999,"822.41018000",15,"4156.10000000","307.39833000","0"],[1779541200000,"0.07440000","0.07480000","0.07440000","0.07480000","49802.90000000",1779542999999,"3715.17563000",51,"30815.30000000","2299.07089000","0"],[1779543000000,"0.07480000","0.07490000","0.07460000","0.07480000","55700.50000000",1779544799999,"4164.76831000",40,"47093.60000000","3521.32327000","0"],[1779544800000,"0.07490000","0.07530000","0.07480000","0.07500000","75120.80000000",1779546599999,"5638.12643000",80,"67392.90000000","5058.90575000","0"],[1779546600000,"0.07520000","0.07590000","0.07520000","0.07590000","21285.80000000",1779548399999,"1606.15760000",45,"15490.70000000","1169.01940000","0"],[1779548400000,"0.07600000","0.07650000","0.07600000","0.07610000","98051.40000000",1779550199999,"7475.59550000",115,"20346.60000000","1551.66599000","0"],[1779550200000,"0.07610000","0.07610000","0.07600000","0.07600000","10043.90000000",1779551999999,"763.56068000",20,"0.00000000","0.00000000","0"],[1779552000000,"0.07620000","0.07640000","0.07580000","0.07590000","34377.10000000",1779553799999,"2613.12893000",42,"22166.40000000","1685.17610000","0"],[1779553800000,"0.07590000","0.07610000","0.07590000","0.07600000","6848.40000000",1779555599999,"520.51121000",11,"5156.80000000","391.91680000","0"],[1779555600000,"0.07600000","0.07650000","0.07600000","0.07650000","21061.40000000",1779557399999,"1605.83868000",51,"15275.10000000","1164.68586000","0"],[1779557400000,"0.07650000","0.07660000","0.07600000","0.07610000","34824.00000000",1779559199999,"2658.15480000",35,"4573.10000000","349.65288000","0"],[1779559200000,"0.07610000","0.07670000","0.07610000","0.07650000","27792.90000000",1779560999999,"2124.06495000",41,"11839.10000000","904.99551000","0"],[1779561000000,"0.07660000","0.07670000","0.07630000","0.07630000","9015.50000000",1779562799999,"689.75425000",14,"7442.90000000","569.62190000","0"],[1779562800000,"0.07630000","0.07660000","0.07620000","0.07660000","16112.20000000",1779564599999,"1231.00883000",29,"11271.40000000","860.73654000","0"],[1779564600000,"0.07660000","0.07680000","0.07650000","0.07660000","14776.50000000",1779566399999,"1133.37730000",15,"14625.00000000","1121.77240000","0"],[1779566400000,"0.07660000","0.07670000","0.07640000","0.07640000","12304.40000000",1779568199999,"941.87187000",12,"1710.00000000","130.98600000","0"],[1779568200000,"0.07630000","0.07860000","0.07630000","0.07860000","50701.90000000",1779569999999,"3934.57197000",43,"40238.60000000","3124.63121000","0"],[1779570000000,"0.07870000","0.07870000","0.07810000","0.07810000","60733.80000000",1779571799999,"4759.98835000",113,"20038.10000000","1568.05684000","0"],[1779571800000,"0.07800000","0.07830000","0.07780000","0.07800000","10577.10000000",1779573599999,"824.53890000",22,"10066.00000000","784.67110000","0"],[1779573600000,"0.07820000","0.07820000","0.07780000","0.07780000","2900.50000000",1779575399999,"226.01177000",5,"1131.40000000","88.02292000","0"],[1779575400000,"0.07770000","0.07800000","0.07750000","0.07770000","67729.30000000",1779577199999,"5259.90489000",94,"32026.30000000","2486.69064000","0"],[1779577200000,"0.07780000","0.07790000","0.07760000","0.07760000","63803.80000000",1779578999999,"4963.46309000",32,"37847.10000000","2946.15045000","0"],[1779579000000,"0.07780000","0.07780000","0.07750000","0.07750000","11140.80000000",1779580799999,"863.95997000",11,"5921.20000000","459.40876000","0"],[1779580800000,"0.07750000","0.07750000","0.07720000","0.07740000","5911.40000000",1779582599999,"456.86661000",8,"4530.80000000","350.19776000","0"],[1779582600000,"0.07740000","0.07750000","0.07700000","0.07730000","132026.40000000",1779584399999,"10203.76088000",154,"60416.10000000","4671.41493000","0"],[1779584400000,"0.07750000","0.07770000","0.07730000","0.07740000","70790.20000000",1779586199999,"5489.81848000",25,"28580.40000000","2217.66316000","0"],[1779586200000,"0.07750000","0.07750000","0.07730000","0.07730000","24119.20000000",1779587999999,"1867.21118000",49,"2940.50000000","227.59470000","0"],[1779588000000,"0.07740000","0.07740000","0.07670000","0.07690000","32173.90000000",1779589799999,"2478.63520000",70,"13644.30000000","1052.40898000","0"],[1779589800000,"0.07680000","0.07700000","0.07670000","0.07700000","18864.60000000",1779591599999,"1451.02789000",17,"6167.00000000","474.54343000","0"],[1779591600000,"0.07690000","0.07710000","0.07680000","0.07680000","6637.20000000",1779593399999,"510.16325000",7,"4246.40000000","326.24236000","0"],[1779593400000,"0.07690000","0.07690000","0.07650000","0.07650000","10046.60000000",1779595199999,"769.06573000",13,"810.00000000","61.99111000","0"],[1779595200000,"0.07660000","0.07680000","0.07650000","0.07670000","34745.90000000",1779596999999,"2661.68968000",23,"27175.80000000","2081.52991000","0"],[1779597000000,"0.07670000","0.07700000","0.07670000","0.07680000","12049.80000000",1779598799999,"926.49711000",43,"2645.50000000","203.45469000","0"],[1779598800000,"0.07660000","0.07660000","0.07620000","0.07620000","4898.00000000",1779600599999,"374.08052000",6,"4538.20000000","346.59180000","0"],[1779600600000,"0.07630000","0.07630000","0.07620000","0.07620000","7072.30000000",1779602399999,"539.14105000",6,"3472.30000000","264.64105000","0"],[1779602400000,"0.07640000","0.07660000","0.07640000","0.07640000","32289.50000000",1779604199999,"2467.20082000",47,"1211.00000000","92.64946000","0"],[1779604200000,"0.07640000","0.07700000","0.07640000","0.07700000","136469.10000000",1779605999999,"10472.38472000",81,"57387.90000000","4399.96122000","0"],[1779606000000,"0.07700000","0.07710000","0.07680000","0.07680000","15837.90000000",1779607799999,"1218.78438000",33,"8653.10000000","666.41200000","0"],[1779607800000,"0.07690000","0.07690000","0.07650000","0.07650000","45361.10000000",1779609599999,"3472.52069000",50,"1085.50000000","83.36179000","0"],[1779609600000,"0.07650000","0.07680000","0.07630000","0.07680000","31294.70000000",1779611399999,"2396.76105000",77,"18148.80000000","1391.22274000","0"],[1779611400000,"0.07670000","0.07670000","0.07660000","0.07670000","11482.10000000",1779613199999,"880.46876000",29,"10027.80000000","768.95226000","0"],[1779613200000,"0.07680000","0.07680000","0.07660000","0.07670000","18248.40000000",1779614999999,"1400.53429000",47,"12166.00000000","934.00077000","0"],[1779615000000,"0.07680000","0.07680000","0.07670000","0.07680000","5948.70000000",1779616799999,"456.44523000",10,"4903.80000000","376.25184000","0"],[1779616800000,"0.07670000","0.07690000","0.07620000","0.07650000","134306.60000000",1779618599999,"10285.03647000",229,"91578.90000000","7016.77744000","0"],[1779618600000,"0.07650000","0.07650000","0.07640000","0.07650000","15071.40000000",1779620399999,"1152.92320000",14,"6698.10000000","512.40465000","0"],[1779620400000,"0.07640000","0.07660000","0.07640000","0.07650000","16630.50000000",1779622199999,"1272.15191000",35,"10635.20000000","813.55036000","0"],[1779622200000,"0.07640000","0.07650000","0.07640000","0.07650000","4438.00000000",1779623999999,"339.27310000",11,"4438.00000000","339.27310000","0"],[1779624000000,"0.07640000","0.07640000","0.07570000","0.07570000","139510.20000000",1779625799999,"10594.38068000",195,"23278.20000000","1768.08075000","0"],[1779625800000,"0.07570000","0.07610000","0.07560000","0.07610000","103255.70000000",1779627599999,"7829.67342000",36,"95780.90000000","7263.15138000","0"],[1779627600000,"0.07610000","0.07610000","0.07580000","0.07580000","7164.20000000",1779629399999,"544.83064000",11,"3282.40000000","249.79064000","0"],[1779629400000,"0.07590000","0.07590000","0.07510000","0.07540000","99877.00000000",1779631199999,"7533.12795000",145,"35803.60000000","2698.47670000","0"],[1779631200000,"0.07520000","0.07540000","0.07440000","0.07510000","185078.80000000",1779632999999,"13875.48660000",266,"105840.00000000","7936.26303000","0"],[1779633000000,"0.07510000","0.07540000","0.07510000","0.07530000","11532.50000000",1779634799999,"867.29888000",13,"5964.40000000","448.53642000","0"],[1779634800000,"0.07530000","0.07550000","0.07530000","0.07540000","10374.60000000",1779636599999,"781.52388000",13,"2517.20000000","189.63674000","0"],[1779636600000,"0.07540000","0.07560000","0.07530000","0.07550000","20944.80000000",1779638399999,"1582.08419000",22,"17913.20000000","1353.41559000","0"],[1779638400000,"0.07540000","0.07560000","0.07540000","0.07550000","6811.70000000",1779640199999,"514.38693000",11,"67.90000000","5.12645000","0"],[1779640200000,"0.07530000","0.07540000","0.07520000","0.07540000","17678.10000000",1779641999999,"1330.99444000",38,"2086.90000000","157.16145000","0"],[1779642000000,"0.07550000","0.07560000","0.07540000","0.07560000","21396.50000000",1779643799999,"1616.08108000",31,"18478.10000000","1395.84780000","0"],[1779643800000,"0.07560000","0.07570000","0.07560000","0.07560000","4991.70000000",1779645599999,"377.42488000",9,"3124.50000000","236.26456000","0"],[1779645600000,"0.07540000","0.07560000","0.07540000","0.07550000","22476.60000000",1779647399999,"1695.99746000",47,"3416.00000000","257.83879000","0"],[1779647400000,"0.07520000","0.07520000","0.07510000","0.07510000","40809.00000000",1779649199999,"3065.61341000",41,"0.00000000","0.00000000","0"],[1779649200000,"0.07520000","0.07520000","0.07470000","0.07500000","153075.10000000",1779650999999,"11492.36191000",180,"68979.70000000","5181.12319000","0"],[1779651000000,"0.07490000","0.07490000","0.07490000","0.07490000","514.70000000",1779652799999,"38.55103000",1,"514.70000000","38.55103000","0"],[1779652800000,"0.07490000","0.07490000","0.07440000","0.07440000","12160.80000000",1779654599999,"906.92461000",19,"7698.90000000","574.08150000","0"],[1779654600000,"0.07450000","0.07470000","0.07420000","0.07450000","77395.30000000",1779656399999,"5758.58011000",82,"44383.30000000","3305.99714000","0"],[1779656400000,"0.07460000","0.07460000","0.07420000","0.07420000","3994.60000000",1779658199999,"297.24105000",14,"3108.70000000","231.29648000","0"],[1779658200000,"0.07420000","0.07420000","0.07310000","0.07330000","273571.90000000",1779659999999,"20084.18461000",250,"111780.20000000","8199.50574000","0"],[1779660000000,"0.07360000","0.07450000","0.07360000","0.07440000","19660.20000000",1779661799999,"1458.82129000",61,"9365.60000000","695.60027000","0"],[1779661800000,"0.07440000","0.07450000","0.07400000","0.07420000","34767.20000000",1779663599999,"2577.66119000",23,"6739.30000000","500.21975000","0"],[1779663600000,"0.07430000","0.07440000","0.07430000","0.07440000","13294.00000000",1779665399999,"988.98199000",28,"1348.10000000","100.23929000","0"],[1779665400000,"0.07450000","0.07490000","0.07440000","0.07480000","37862.10000000",1779667199999,"2831.11024000",52,"24200.50000000","1811.06421000","0"],[1779667200000,"0.07480000","0.07520000","0.07480000","0.07500000","44868.80000000",1779668999999,"3365.24209000",26,"35167.20000000","2637.62956000","0"],[1779669000000,"0.07510000","0.07510000","0.07500000","0.07510000","3598.60000000",1779670799999,"269.96257000",11,"675.70000000","50.74507000","0"],[1779670800000,"0.07500000","0.07520000","0.07490000","0.07520000","17203.40000000",1779672599999,"1290.23076000",60,"12206.80000000","915.57257000","0"],[1779672600000,"0.07510000","0.07520000","0.07450000","0.07450000","55604.80000000",1779674399999,"4165.01053000",70,"7468.60000000","561.19557000","0"],[1779674400000,"0.07460000","0.07530000","0.07460000","0.07480000","34712.40000000",1779676199999,"2600.24389000",32,"25603.60000000","1916.92189000","0"],[1779676200000,"0.07510000","0.07510000","0.07490000","0.07490000","2000.80000000",1779677999999,"150.07739000",7,"1196.70000000","89.73243000","0"],[1779678000000,"0.07480000","0.07480000","0.07480000","0.07480000","498.60000000",1779679799999,"37.29528000",1,"498.60000000","37.29528000","0"],[1779679800000,"0.07470000","0.07490000","0.07470000","0.07480000","28459.20000000",1779681599999,"2128.77772000",42,"16857.60000000","1260.99888000","0"],[1779681600000,"0.07490000","0.07500000","0.07480000","0.07480000","19760.80000000",1779683399999,"1481.83457000",13,"17713.90000000","1328.54250000","0"],[1779683400000,"0.07530000","0.07600000","0.07530000","0.07600000","72551.60000000",1779685199999,"5503.01222000",197,"44653.30000000","3386.33164000","0"],[1779685200000,"0.07590000","0.07620000","0.07590000","0.07590000","57767.60000000",1779686999999,"4390.87993000",25,"28398.10000000","2158.76503000","0"],[1779687000000,"0.07600000","0.07630000","0.07600000","0.07630000","6376.60000000",1779688799999,"485.66071000",24,"2625.80000000","200.08758000","0"],[1779688800000,"0.07630000","0.07630000","0.07590000","0.07620000","24772.00000000",1779690599999,"1887.41668000",71,"7729.60000000","588.98929000","0"],[1779690600000,"0.07620000","0.07640000","0.07600000","0.07600000","170614.90000000",1779692399999,"12982.18153000",112,"45504.80000000","3459.24074000","0"],[1779692400000,"0.07630000","0.07700000","0.07620000","0.07690000","110925.90000000",1779694199999,"8511.06924000",246,"48551.50000000","3725.52391000","0"],[1779694200000,"0.07680000","0.07770000","0.07660000","0.07670000","501766.10000000",1779695999999,"38687.30264000",456,"208087.70000000","16045.60069000","0"],[1779696000000,"0.07670000","0.07700000","0.07660000","0.07690000","110444.30000000",1779697799999,"8481.49398000",179,"79566.60000000","6107.18551000","0"],[1779697800000,"0.07700000","0.07750000","0.07700000","0.07740000","17313.70000000",1779699599999,"1335.65831000",48,"9318.40000000","718.95903000","0"],[1779699600000,"0.07730000","0.07730000","0.07680000","0.07680000","29891.80000000",1779701399999,"2301.73580000",48,"14492.20000000","1115.67401000","0"],[1779701400000,"0.07690000","0.07700000","0.07670000","0.07670000","28039.20000000",1779703199999,"2152.87931000",29,"13168.80000000","1011.99734000","0"],[1779703200000,"0.07680000","0.07700000","0.07680000","0.07690000","16347.50000000",1779704999999,"1256.61150000",43,"1330.50000000","102.39545000","0"],[1779705000000,"0.07680000","0.07690000","0.07670000","0.07680000","67731.10000000",1779706799999,"5200.48166000",90,"19336.40000000","1486.37032000","0"],[1779706800000,"0.07670000","0.07690000","0.07670000","0.07690000","18009.50000000",1779708599999,"1383.68198000",45,"11293.20000000","867.87812000","0"],[1779708600000,"0.07690000","0.07690000","0.07640000","0.07640000","82356.60000000",1779710399999,"6322.13281000",68,"9359.00000000","717.93807000","0"],[1779710400000,"0.07630000","0.07680000","0.07620000","0.07660000","54447.80000000",1779712199999,"4173.89059000",105,"39443.40000000","3024.92280000","0"],[1779712200000,"0.07660000","0.07690000","0.07640000","0.07670000","39555.30000000",1779713999999,"3029.62506000",61,"18370.60000000","1408.41760000","0"],[1779714000000,"0.07670000","0.07690000","0.07670000","0.07670000","18932.80000000",1779715799999,"1454.16277000",76,"145.40000000","11.18126000","0"],[1779715800000,"0.07670000","0.07700000","0.07670000","0.07690000","18568.30000000",1779717599999,"1428.19652000",36,"6985.30000000","537.29853000","0"],[1779717600000,"0.07690000","0.07780000","0.07690000","0.07770000","145308.30000000",1779719399999,"11241.36130000",137,"130336.60000000","10080.84033000","0"],[1779719400000,"0.07770000","0.07780000","0.07710000","0.07750000","87124.20000000",1779721199999,"6736.67382000",107,"32708.50000000","2529.16709000","0"],[1779721200000,"0.07750000","0.07790000","0.07690000","0.07710000","99323.40000000",1779722999999,"7683.99500000",204,"31215.60000000","2408.45820000","0"],[1779723000000,"0.07700000","0.07730000","0.07690000","0.07720000","31763.90000000",1779724799999,"2449.11539000",100,"3027.50000000","233.71925000","0"],[1779724800000,"0.07720000","0.07760000","0.07710000","0.07760000","67059.40000000",1779726599999,"5197.12766000",52,"51801.90000000","4015.24109000","0"],[1779726600000,"0.07760000","0.07780000","0.07760000","0.07780000","14331.80000000",1779728399999,"1113.88058000",19,"2329.90000000","181.10622000","0"],[1779728400000,"0.07780000","0.07790000","0.07700000","0.07730000","107530.80000000",1779730199999,"8319.17309000",120,"15427.60000000","1193.57810000","0"],[1779730200000,"0.07730000","0.07730000","0.07700000","0.07700000","41846.30000000",1779731999999,"3231.62418000",83,"27798.00000000","2148.26838000","0"],[1779732000000,"0.07710000","0.07730000","0.07680000","0.07690000","32969.20000000",1779733799999,"2538.05269000",50,"16922.30000000","1303.63693000","0"],[1779733800000,"0.07690000","0.07690000","0.07660000","0.07680000","67321.00000000",1779735599999,"5168.98191000",206,"14663.80000000","1127.12927000","0"],[1779735600000,"0.07680000","0.07680000","0.07660000","0.07670000","11404.50000000",1779737399999,"874.65470000",33,"4478.30000000","343.55005000","0"],[1779737400000,"0.07670000","0.07680000","0.07650000","0.07680000","13687.10000000",1779739199999,"1049.85128000",12,"9512.50000000","729.73946000","0"],[1779739200000,"0.07670000","0.07700000","0.07670000","0.07680000","22306.20000000",1779740999999,"1715.74915000",16,"21578.30000000","1659.91922000","0"],[1779741000000,"0.07670000","0.07670000","0.07620000","0.07630000","15957.50000000",1779742799999,"1218.83231000",59,"3389.80000000","259.09717000","0"],[1779742800000,"0.07630000","0.07630000","0.07610000","0.07630000","8634.30000000",1779744599999,"658.11088000",13,"4477.20000000","341.59038000","0"],[1779744600000,"0.07640000","0.07650000","0.07610000","0.07610000","10039.20000000",1779746399999,"765.97585000",42,"5773.00000000","440.87536000","0"],[1779746400000,"0.07620000","0.07620000","0.07590000","0.07610000","13054.90000000",1779748199999,"992.24074000",32,"131.50000000","10.02030000","0"],[1779748200000,"0.07580000","0.07580000","0.07550000","0.07550000","50401.40000000",1779749999999,"3812.42639000",71,"17271.40000000","1306.90200000","0"],[1779750000000,"0.07540000","0.07570000","0.07520000","0.07570000","51026.10000000",1779751799999,"3849.40943000",146,"29940.30000000","2258.26628000","0"],[1779751800000,"0.07580000","0.07590000","0.07560000","0.07580000","28448.10000000",1779753599999,"2157.68289000",75,"16399.10000000","1243.18339000","0"],[1779753600000,"0.07580000","0.07580000","0.07540000","0.07560000","67449.00000000",1779755399999,"5104.07754000",40,"57629.80000000","4360.95389000","0"],[1779755400000,"0.07560000","0.07580000","0.07450000","0.07510000","65221.60000000",1779757199999,"4887.40474000",129,"43190.90000000","3235.60897000","0"],[1779757200000,"0.07500000","0.07540000","0.07450000","0.07490000","185734.60000000",1779758999999,"13946.99576000",144,"146622.90000000","11017.12704000","0"],[1779759000000,"0.07480000","0.07490000","0.07440000","0.07490000","86474.10000000",1779760799999,"6445.10170000",159,"42775.70000000","3190.30388000","0"],[1779760800000,"0.07480000","0.07490000","0.07440000","0.07470000","83756.80000000",1779762599999,"6248.53050000",94,"46312.20000000","3461.24540000","0"],[1779762600000,"0.07460000","0.07470000","0.07450000","0.07470000","35893.20000000",1779764399999,"2675.80379000",24,"7839.30000000","585.48603000","0"],[1779764400000,"0.07460000","0.07460000","0.07440000","0.07440000","15194.20000000",1779766199999,"1130.69335000",35,"10012.60000000","745.15886000","0"],[1779766200000,"0.07470000","0.07490000","0.07460000","0.07480000","25677.40000000",1779767999999,"1920.47534000",30,"21929.00000000","1640.29802000","0"],[1779768000000,"0.07480000","0.07520000","0.07480000","0.07520000","18728.80000000",1779769799999,"1406.45815000",37,"12744.80000000","957.05975000","0"],[1779769800000,"0.07520000","0.07540000","0.07500000","0.07540000","17748.40000000",1779771599999,"1336.37519000",18,"12192.50000000","918.36842000","0"],[1779771600000,"0.07510000","0.07540000","0.07510000","0.07540000","19422.90000000",1779773399999,"1459.93648000",14,"6017.60000000","452.97612000","0"],[1779773400000,"0.07550000","0.07560000","0.07540000","0.07540000","22481.20000000",1779775199999,"1698.97593000",17,"16241.70000000","1227.54555000","0"],[1779775200000,"0.07540000","0.07550000","0.07510000","0.07510000","46825.90000000",1779776999999,"3526.14684000",59,"19888.40000000","1500.66769000","0"],[1779777000000,"0.07520000","0.07560000","0.07520000","0.07550000","5480.60000000",1779778799999,"413.65413000",16,"5303.30000000","400.25998000","0"],[1779778800000,"0.07520000","0.07520000","0.07480000","0.07510000","25743.70000000",1779780599999,"1933.40901000",20,"5633.80000000","422.05340000","0"],[1779780600000,"0.07490000","0.07520000","0.07480000","0.07520000","9197.70000000",1779782399999,"689.05819000",26,"2617.80000000","196.15461000","0"],[1779782400000,"0.07500000","0.07530000","0.07500000","0.07530000","7735.10000000",1779784199999,"581.06722000",12,"4871.80000000","366.09452000","0"],[1779784200000,"0.07520000","0.07520000","0.07480000","0.07510000","19330.00000000",1779785999999,"1451.79395000",52,"6998.30000000","525.97363000","0"],[1779786000000,"0.07510000","0.07510000","0.07510000","0.07510000","2946.00000000",1779787799999,"221.24460000",4,"967.00000000","72.62170000","0"],[1779787800000,"0.07530000","0.07530000","0.07490000","0.07500000","4560.90000000",1779789599999,"342.35015000",9,"2340.10000000","175.60710000","0"],[1779789600000,"0.07500000","0.07600000","0.07490000","0.07600000","27073.10000000",1779791399999,"2038.21086000",63,"13801.40000000","1041.14488000","0"],[1779791400000,"0.07610000","0.07660000","0.07600000","0.07650000","35931.60000000",1779793199999,"2745.75826000",50,"22294.00000000","1705.46823000","0"],[1779793200000,"0.07650000","0.07650000","0.07600000","0.07600000","70585.40000000",1779794999999,"5372.91775000",75,"10541.80000000","802.00845000","0"],[1779795000000,"0.07610000","0.07620000","0.07580000","0.07600000","16313.60000000",1779796799999,"1240.97192000",65,"2285.20000000","173.52687000","0"],[1779796800000,"0.07600000","0.07600000","0.07560000","0.07580000","43466.10000000",1779798599999,"3293.48932000",84,"21165.00000000","1602.76760000","0"],[1779798600000,"0.07580000","0.07600000","0.07560000","0.07600000","38430.80000000",1779800399999,"2913.31104000",43,"10369.00000000","787.45834000","0"],[1779800400000,"0.07590000","0.07590000","0.07550000","0.07570000","93906.00000000",1779802199999,"7116.87501000",86,"15333.40000000","1161.36004000","0"],[1779802200000,"0.07540000","0.07640000","0.07540000","0.07640000","107264.00000000",1779803999999,"8168.59651000",86,"92940.10000000","7083.78153000","0"],[1779804000000,"0.07630000","0.07660000","0.07620000","0.07650000","29912.30000000",1779805799999,"2285.56823000",77,"5491.00000000","419.85252000","0"],[1779805800000,"0.07650000","0.07650000","0.07550000","0.07570000","66647.60000000",1779807599999,"5043.98450000",79,"23879.60000000","1807.19559000","0"],[1779807600000,"0.07570000","0.07570000","0.07500000","0.07520000","336961.90000000",1779809399999,"25316.32920000",137,"246979.50000000","18554.87393000","0"],[1779809400000,"0.07510000","0.07520000","0.07460000","0.07520000","94615.30000000",1779811199999,"7088.61108000",50,"31782.50000000","2381.03315000","0"],[1779811200000,"0.07500000","0.07520000","0.07430000","0.07480000","103540.20000000",1779812999999,"7744.32602000",60,"49794.40000000","3729.86932000","0"],[1779813000000,"0.07480000","0.07490000","0.07450000","0.07470000","39078.00000000",1779814799999,"2919.22572000",98,"7717.30000000","577.12014000","0"],[1779814800000,"0.07470000","0.07480000","0.07370000","0.07370000","129824.20000000",1779816599999,"9685.39425000",155,"99210.70000000","7413.12498000","0"],[1779816600000,"0.07350000","0.07410000","0.07340000","0.07400000","49201.50000000",1779818399999,"3637.17143000",60,"22711.60000000","1676.03674000","0"],[1779818400000,"0.07390000","0.07440000","0.07390000","0.07430000","20469.80000000",1779820199999,"1517.33866000",28,"17108.10000000","1267.77975000","0"],[1779820200000,"0.07430000","0.07440000","0.07390000","0.07410000","27414.90000000",1779821999999,"2035.25747000",27,"13743.80000000","1019.93961000","0"],[1779822000000,"0.07400000","0.07410000","0.07390000","0.07400000","21802.00000000",1779823799999,"1614.93646000",20,"19758.80000000","1463.81966000","0"],[1779823800000,"0.07410000","0.07480000","0.07410000","0.07450000","191831.20000000",1779825599999,"14322.52889000",155,"87735.80000000","6555.59195000","0"],[1779825600000,"0.07450000","0.07450000","0.07410000","0.07420000","8381.00000000",1779827399999,"622.95969000",12,"4189.80000000","311.14950000","0"],[1779827400000,"0.07420000","0.07420000","0.07380000","0.07400000","123398.20000000",1779829199999,"9122.00894000",326,"5760.70000000","426.54561000","0"],[1779829200000,"0.07400000","0.07410000","0.07350000","0.07400000","74099.20000000",1779830999999,"5465.55786000",186,"6733.10000000","496.97133000","0"],[1779831000000,"0.07410000","0.07410000","0.07380000","0.07380000","17396.90000000",1779832799999,"1288.29967000",75,"0.00000000","0.00000000","0"],[1779832800000,"0.07370000","0.07390000","0.07370000","0.07380000","17099.30000000",1779834599999,"1261.99163000",48,"8187.60000000","604.44817000","0"],[1779834600000,"0.07380000","0.07380000","0.07340000","0.07340000","8771.80000000",1779836399999,"645.04524000",38,"3698.50000000","272.11516000","0"],[1779836400000,"0.07350000","0.07380000","0.07350000","0.07380000","10308.10000000",1779838199999,"760.33320000",63,"2857.90000000","210.91302000","0"],[1779838200000,"0.07370000","0.07400000","0.07370000","0.07370000","14570.50000000",1779839999999,"1076.82486000",39,"10025.30000000","741.13382000","0"],[1779840000000,"0.07370000","0.07420000","0.07370000","0.07420000","23660.10000000",1779841799999,"1750.58398000",71,"9777.20000000","722.65518000","0"],[1779841800000,"0.07440000","0.07460000","0.07440000","0.07460000","135432.70000000",1779843599999,"10080.50192000",79,"118180.10000000","8794.82857000","0"],[1779843600000,"0.07460000","0.07470000","0.07420000","0.07420000","116146.10000000",1779845399999,"8641.52734000",195,"39644.70000000","2951.29095000","0"],[1779845400000,"0.07420000","0.07430000","0.07380000","0.07380000","209661.40000000",1779847199999,"15538.91082000",199,"39485.30000000","2925.05726000","0"],[1779847200000,"0.07390000","0.07410000","0.07350000","0.07370000","75970.20000000",1779848999999,"5613.21372000",87,"63079.00000000","4661.64648000","0"],[1779849000000,"0.07370000","0.07380000","0.07310000","0.07340000","80906.80000000",1779850799999,"5931.86829000",148,"27858.80000000","2044.44078000","0"],[1779850800000,"0.07340000","0.07370000","0.07320000","0.07340000","203645.00000000",1779852599999,"14948.03623000",211,"154359.50000000","11328.92256000","0"],[1779852600000,"0.07350000","0.07350000","0.07300000","0.07320000","29291.90000000",1779854399999,"2143.47952000",61,"7213.10000000","528.70298000","0"],[1779854400000,"0.07320000","0.07340000","0.07280000","0.07280000","153788.50000000",1779856199999,"11229.50100000",182,"46694.10000000","3409.94009000","0"],[1779856200000,"0.07270000","0.07290000","0.07230000","0.07290000","114120.30000000",1779857999999,"8276.82742000",109,"64080.60000000","4646.32539000","0"],[1779858000000,"0.07300000","0.07330000","0.07280000","0.07320000","211666.40000000",1779859799999,"15468.49134000",186,"146819.40000000","10726.86282000","0"],[1779859800000,"0.07320000","0.07330000","0.07280000","0.07320000","46462.60000000",1779861599999,"3400.44067000",81,"30927.70000000","2265.02667000","0"],[1779861600000,"0.07320000","0.07350000","0.07310000","0.07340000","143055.90000000",1779863399999,"10489.69805000",151,"95199.90000000","6982.84315000","0"],[1779863400000,"0.07350000","0.07370000","0.07340000","0.07350000","123249.00000000",1779865199999,"9067.17312000",194,"49570.20000000","3647.98973000","0"],[1779865200000,"0.07360000","0.07360000","0.07330000","0.07330000","32608.10000000",1779866999999,"2392.51761000",70,"596.70000000","43.80711000","0"],[1779867000000,"0.07340000","0.07360000","0.07340000","0.07360000","18871.70000000",1779868799999,"1385.80063000",62,"7021.40000000","515.42453000","0"],[1779868800000,"0.07370000","0.07380000","0.07340000","0.07380000","17442.90000000",1779870599999,"1285.35419000",50,"4613.20000000","339.84366000","0"],[1779870600000,"0.07380000","0.07380000","0.07320000","0.07330000","31715.20000000",1779872399999,"2332.77289000",94,"8525.00000000","627.28650000","0"],[1779872400000,"0.07330000","0.07330000","0.07290000","0.07290000","273287.30000000",1779874199999,"19956.02582000",244,"187296.70000000","13676.88429000","0"],[1779874200000,"0.07290000","0.07320000","0.07280000","0.07290000","96856.00000000",1779875999999,"7082.66625000",132,"40060.40000000","2929.95596000","0"],[1779876000000,"0.07280000","0.07340000","0.07280000","0.07320000","28529.20000000",1779877799999,"2085.21875000",27,"5111.40000000","373.58225000","0"],[1779877800000,"0.07310000","0.07310000","0.07300000","0.07310000","5027.60000000",1779879599999,"367.44531000",6,"1845.00000000","134.86950000","0"],[1779879600000,"0.07320000","0.07500000","0.07320000","0.07440000","511126.20000000",1779881399999,"38068.28649000",518,"355132.80000000","26444.41527000","0"],[1779881400000,"0.07430000","0.07430000","0.07370000","0.07370000","181930.70000000",1779883199999,"13449.96148000",122,"52746.90000000","3897.34926000","0"],[1779883200000,"0.07350000","0.07470000","0.07350000","0.07470000","301252.60000000",1779884999999,"22318.10969000",228,"243325.70000000","18018.70654000","0"],[1779885000000,"0.07480000","0.07490000","0.07440000","0.07450000","33252.30000000",1779886799999,"2482.35380000",84,"12273.10000000","917.24657000","0"],[1779886800000,"0.07460000","0.07460000","0.07350000","0.07360000","294795.00000000",1779888599999,"21825.60262000",252,"157180.20000000","11633.90047000","0"],[1779888600000,"0.07350000","0.07380000","0.07320000","0.07370000","49667.40000000",1779890399999,"3647.01358000",72,"21839.00000000","1604.52674000","0"],[1779890400000,"0.07390000","0.07420000","0.07280000","0.07300000","463226.90000000",1779892199999,"33959.21396000",426,"242847.50000000","17803.60205000","0"],[1779892200000,"0.07310000","0.07380000","0.07300000","0.07380000","381007.40000000",1779893999999,"27899.36187000",341,"106065.50000000","7768.75967000","0"],[1779894000000,"0.07380000","0.07470000","0.07380000","0.07470000","198054.80000000",1779895799999,"14736.48513000",202,"138211.40000000","10283.91116000","0"],[1779895800000,"0.07480000","0.07570000","0.07470000","0.07490000","420753.50000000",1779897599999,"31633.42615000",603,"229956.20000000","17298.64806000","0"],[1779897600000,"0.07500000","0.07510000","0.07430000","0.07450000","65980.30000000",1779899399999,"4931.50678000",137,"17886.80000000","1335.06501000","0"],[1779899400000,"0.07440000","0.07440000","0.07370000","0.07400000","75765.10000000",1779901199999,"5600.93120000",143,"36096.90000000","2668.23486000","0"],[1779901200000,"0.07400000","0.07400000","0.07350000","0.07370000","22823.90000000",1779902999999,"1683.21105000",47,"9713.00000000","716.20521000","0"],[1779903000000,"0.07360000","0.07380000","0.07350000","0.07350000","55721.20000000",1779904799999,"4102.14118000",56,"22649.40000000","1670.14342000","0"],[1779904800000,"0.07340000","0.07350000","0.07310000","0.07350000","89841.00000000",1779906599999,"6586.91796000",78,"18252.50000000","1340.01004000","0"],[1779906600000,"0.07350000","0.07390000","0.07330000","0.07390000","38493.90000000",1779908399999,"2842.92982000",45,"16804.80000000","1241.26010000","0"],[1779908400000,"0.07390000","0.07430000","0.07390000","0.07420000","47402.90000000",1779910199999,"3515.04795000",97,"41138.10000000","3051.25401000","0"],[1779910200000,"0.07420000","0.07420000","0.07380000","0.07390000","20812.50000000",1779911999999,"1541.10316000",79,"16085.40000000","1191.49603000","0"],[1779912000000,"0.07380000","0.07440000","0.07380000","0.07430000","254441.60000000",1779913799999,"18872.24131000",150,"215049.50000000","15953.82162000","0"],[1779913800000,"0.07410000","0.07420000","0.07380000","0.07420000","5618.20000000",1779915599999,"415.41030000",14,"889.80000000","65.83040000","0"],[1779915600000,"0.07420000","0.07420000","0.07370000","0.07370000","17023.60000000",1779917399999,"1261.12683000",53,"4518.80000000","334.81193000","0"],[1779917400000,"0.07330000","0.07330000","0.07130000","0.07170000","369878.30000000",1779919199999,"26670.22438000",340,"126688.50000000","9138.15594000","0"],[1779919200000,"0.07170000","0.07210000","0.07150000","0.07200000","44328.20000000",1779920999999,"3179.02949000",47,"11494.00000000","824.64523000","0"],[1779921000000,"0.07190000","0.07200000","0.07140000","0.07150000","31991.60000000",1779922799999,"2292.73527000",52,"17945.50000000","1286.70902000","0"],[1779922800000,"0.07130000","0.07160000","0.07080000","0.07090000","555605.60000000",1779924599999,"39444.41713000",202,"342161.30000000","24278.55251000","0"],[1779924600000,"0.07080000","0.07160000","0.07080000","0.07150000","88620.00000000",1779926399999,"6303.29803000",85,"28685.60000000","2041.16978000","0"],[1779926400000,"0.07150000","0.07160000","0.07120000","0.07130000","81176.10000000",1779928199999,"5799.03034000",103,"48962.10000000","3500.61592000","0"],[1779928200000,"0.07130000","0.07130000","0.07100000","0.07100000","210050.80000000",1779929999999,"14932.36148000",176,"79045.20000000","5619.80633000","0"],[1779930000000,"0.07100000","0.07130000","0.06860000","0.06900000","1983518.50000000",1779931799999,"138968.15165000",1029,"835340.80000000","58620.48408000","0"],[1779931800000,"0.06890000","0.06940000","0.06830000","0.06940000","406454.10000000",1779933599999,"28021.54220000",677,"188325.40000000","12983.88261000","0"],[1779933600000,"0.06950000","0.06960000","0.06890000","0.06890000","534090.70000000",1779935399999,"36922.25973000",460,"141114.50000000","9758.35996000","0"],[1779935400000,"0.06900000","0.06900000","0.06840000","0.06840000","177745.90000000",1779937199999,"12209.01936000",245,"83762.90000000","5754.09516000","0"],[1779937200000,"0.06830000","0.06840000","0.06620000","0.06630000","1020760.90000000",1779938999999,"68543.36157000",1676,"550697.00000000","36973.00861000","0"],[1779939000000,"0.06620000","0.06670000","0.06520000","0.06560000","1864063.60000000",1779940799999,"123285.55866000",1273,"944472.60000000","62557.23331000","0"],[1779940800000,"0.06560000","0.06610000","0.06430000","0.06500000","957285.30000000",1779942599999,"62476.73425000",1140,"466335.40000000","30429.08797000","0"],[1779942600000,"0.06490000","0.06560000","0.06490000","0.06540000","126605.40000000",1779944399999,"8276.20472000",124,"89480.50000000","5847.22740000","0"],[1779944400000,"0.06540000","0.06540000","0.06420000","0.06450000","223336.50000000",1779946199999,"14432.77962000",266,"102384.50000000","6631.15557000","0"],[1779946200000,"0.06440000","0.06500000","0.06440000","0.06450000","171949.60000000",1779947999999,"11129.38581000",125,"67470.10000000","4372.44126000","0"],[1779948000000,"0.06450000","0.06470000","0.06400000","0.06430000","212465.70000000",1779949799999,"13664.09993000",164,"112672.40000000","7258.29943000","0"],[1779949800000,"0.06430000","0.06450000","0.06290000","0.06360000","2430416.80000000",1779951599999,"154727.05209000",1041,"1147729.20000000","73036.12132000","0"],[1779951600000,"0.06360000","0.06360000","0.06260000","0.06290000","837231.90000000",1779953399999,"52837.84376000",351,"249326.80000000","15722.47500000","0"],[1779953400000,"0.06310000","0.06340000","0.06260000","0.06320000","698604.30000000",1779955199999,"44013.24047000",427,"429624.60000000","27079.99542000","0"],[1779955200000,"0.06330000","0.06380000","0.06270000","0.06290000","268491.00000000",1779956999999,"16971.75491000",203,"143257.90000000","9075.81168000","0"],[1779957000000,"0.06300000","0.06330000","0.06260000","0.06270000","85949.30000000",1779958799999,"5422.33790000",88,"49634.20000000","3136.31103000","0"],[1779958800000,"0.06300000","0.06300000","0.06250000","0.06270000","213108.30000000",1779960599999,"13345.21979000",97,"42083.30000000","2640.01421000","0"],[1779960600000,"0.06260000","0.06280000","0.06210000","0.06270000","199997.50000000",1779962399999,"12483.28559000",153,"96357.70000000","6024.88678000","0"],[1779962400000,"0.06270000","0.06290000","0.06140000","0.06200000","336470.90000000",1779964199999,"20942.21997000",365,"183401.10000000","11424.16899000","0"],[1779964200000,"0.06200000","0.06200000","0.06140000","0.06140000","154057.70000000",1779965999999,"9506.84635000",272,"82911.10000000","5118.80989000","0"],[1779966000000,"0.06140000","0.06250000","0.06110000","0.06230000","332200.90000000",1779967799999,"20587.96190000",283,"293562.10000000","18203.20035000","0"],[1779967800000,"0.06230000","0.06270000","0.06220000","0.06250000","145014.80000000",1779969599999,"9062.98556000",184,"107472.30000000","6718.95698000","0"],[1779969600000,"0.06240000","0.06260000","0.06160000","0.06190000","201040.40000000",1779971399999,"12462.62277000",209,"69325.50000000","4298.30996000","0"],[1779971400000,"0.06200000","0.06280000","0.06200000","0.06280000","363904.20000000",1779973199999,"22740.77588000",449,"282863.20000000","17682.18624000","0"],[1779973200000,"0.06270000","0.06330000","0.06240000","0.06280000","367790.90000000",1779974999999,"23088.95838000",476,"231659.00000000","14551.93366000","0"],[1779975000000,"0.06290000","0.06310000","0.06240000","0.06280000","222874.90000000",1779976799999,"13998.66659000",249,"135869.80000000","8546.61925000","0"],[1779976800000,"0.06270000","0.06300000","0.06170000","0.06260000","344464.80000000",1779978599999,"21429.79942000",339,"121435.90000000","7563.41084000","0"],[1779978600000,"0.06260000","0.06290000","0.06260000","0.06280000","27411.10000000",1779980399999,"1719.32300000",60,"20518.10000000","1287.04869000","0"]]}