{"ok":true,"error":"","data":[[1778211000000,"0.01156000","0.01161000","0.01155000","0.01155000","680691.50000000",1778212799999,"7890.85301300",98,"388839.90000000","4508.97897800","0"],[1778212800000,"0.01155000","0.01163000","0.01154000","0.01162000","342744.30000000",1778214599999,"3978.63962300",92,"221031.70000000","2566.42205700","0"],[1778214600000,"0.01163000","0.01163000","0.01156000","0.01159000","333642.40000000",1778216399999,"3869.52132500",111,"158092.40000000","1833.98252300","0"],[1778216400000,"0.01160000","0.01164000","0.01155000","0.01156000","391915.40000000",1778218199999,"4547.33036500",125,"116974.30000000","1357.91068800","0"],[1778218200000,"0.01158000","0.01159000","0.01149000","0.01149000","578985.00000000",1778219999999,"6685.52787600",177,"167238.60000000","1932.94219100","0"],[1778220000000,"0.01149000","0.01153000","0.01144000","0.01150000","787217.80000000",1778221799999,"9034.29359600",174,"470383.50000000","5400.63449300","0"],[1778221800000,"0.01149000","0.01153000","0.01146000","0.01150000","763408.50000000",1778223599999,"8769.01443900",200,"229100.80000000","2633.84964000","0"],[1778223600000,"0.01150000","0.01154000","0.01145000","0.01150000","496250.10000000",1778225399999,"5701.80675100",126,"295380.00000000","3393.67681900","0"],[1778225400000,"0.01150000","0.01154000","0.01150000","0.01152000","2275754.30000000",1778227199999,"26224.96619200",513,"1145013.90000000","13194.07650400","0"],[1778227200000,"0.01151000","0.01155000","0.01150000","0.01151000","582543.00000000",1778228999999,"6709.29227300",172,"121615.30000000","1402.91739600","0"],[1778229000000,"0.01152000","0.01158000","0.01150000","0.01156000","559391.30000000",1778230799999,"6459.48962000",209,"212264.20000000","2450.24451100","0"],[1778230800000,"0.01156000","0.01168000","0.01155000","0.01164000","2014156.20000000",1778232599999,"23374.05508000",740,"800799.10000000","9285.83102300","0"],[1778232600000,"0.01164000","0.01165000","0.01154000","0.01159000","1553493.00000000",1778234399999,"17987.60300200",485,"423708.60000000","4906.80010000","0"],[1778234400000,"0.01159000","0.01163000","0.01157000","0.01158000","400790.70000000",1778236199999,"4648.72064500",138,"121286.30000000","1407.65402800","0"],[1778236200000,"0.01159000","0.01166000","0.01159000","0.01159000","849934.60000000",1778237999999,"9891.16021100",380,"302083.50000000","3516.34565100","0"],[1778238000000,"0.01159000","0.01161000","0.01156000","0.01158000","710633.60000000",1778239799999,"8232.84676100",181,"320394.30000000","3710.95595300","0"],[1778239800000,"0.01158000","0.01160000","0.01157000","0.01158000","259209.80000000",1778241599999,"3003.42529800",66,"123916.20000000","1435.27511900","0"],[1778241600000,"0.01159000","0.01161000","0.01155000","0.01156000","604351.00000000",1778243399999,"6996.05853500",170,"290760.20000000","3365.97351900","0"],[1778243400000,"0.01157000","0.01160000","0.01154000","0.01157000","1056298.60000000",1778245199999,"12215.95432600",401,"249498.80000000","2886.70328300","0"],[1778245200000,"0.01157000","0.01161000","0.01153000","0.01157000","1338888.20000000",1778246999999,"15499.88599900",209,"714687.90000000","8273.55988900","0"],[1778247000000,"0.01157000","0.01161000","0.01153000","0.01159000","2204965.50000000",1778248799999,"25558.72880500",322,"1263215.90000000","14648.22557100","0"],[1778248800000,"0.01160000","0.01178000","0.01158000","0.01174000","2200397.80000000",1778250599999,"25754.22303600",473,"1213086.30000000","14200.88629500","0"],[1778250600000,"0.01174000","0.01187000","0.01170000","0.01182000","3999940.10000000",1778252399999,"47321.92611800",1220,"2160084.80000000","25560.10773400","0"],[1778252400000,"0.01183000","0.01185000","0.01168000","0.01172000","1786302.70000000",1778254199999,"20998.66615600",571,"451369.90000000","5303.09331300","0"],[1778254200000,"0.01172000","0.01184000","0.01170000","0.01184000","1532359.30000000",1778255999999,"18058.57262200",281,"837494.10000000","9870.56063800","0"],[1778256000000,"0.01185000","0.01187000","0.01176000","0.01179000","1906015.90000000",1778257799999,"22491.64759500",590,"436230.20000000","5152.75832300","0"],[1778257800000,"0.01178000","0.01179000","0.01176000","0.01178000","1068661.00000000",1778259599999,"12584.10262900",490,"261312.40000000","3077.20556400","0"],[1778259600000,"0.01177000","0.01186000","0.01173000","0.01183000","1281273.60000000",1778261399999,"15117.86331800",325,"534718.40000000","6317.58969000","0"],[1778261400000,"0.01183000","0.01197000","0.01183000","0.01188000","4697968.20000000",1778263199999,"56047.44661000",683,"3837145.30000000","45788.69785100","0"],[1778263200000,"0.01190000","0.01200000","0.01190000","0.01198000","1254636.60000000",1778264999999,"15000.21657100",247,"667493.40000000","7977.78252100","0"],[1778265000000,"0.01197000","0.01216000","0.01194000","0.01214000","13313550.70000000",1778266799999,"160859.97799100",3031,"9033092.70000000","109217.27299400","0"],[1778266800000,"0.01213000","0.01225000","0.01208000","0.01210000","13792180.50000000",1778268599999,"167584.79257600",1932,"5672277.80000000","69022.10535400","0"],[1778268600000,"0.01209000","0.01210000","0.01196000","0.01200000","1562770.90000000",1778270399999,"18806.59275700",516,"410573.90000000","4935.23581400","0"],[1778270400000,"0.01201000","0.01203000","0.01188000","0.01195000","5310924.00000000",1778272199999,"63390.75252800",1565,"943153.00000000","11269.67158000","0"],[1778272200000,"0.01195000","0.01199000","0.01193000","0.01198000","1607429.10000000",1778273999999,"19220.75720900",388,"509852.80000000","6099.13388300","0"],[1778274000000,"0.01198000","0.01206000","0.01198000","0.01203000","2457660.90000000",1778275799999,"29560.86644800",479,"1814939.10000000","21835.71789300","0"],[1778275800000,"0.01203000","0.01204000","0.01201000","0.01201000","553455.20000000",1778277599999,"6654.04558700",231,"63227.00000000","760.62855000","0"],[1778277600000,"0.01201000","0.01204000","0.01196000","0.01196000","675635.30000000",1778279399999,"8117.66208200",256,"126425.30000000","1519.79725300","0"],[1778279400000,"0.01197000","0.01200000","0.01193000","0.01194000","467614.90000000",1778281199999,"5595.93735200",189,"169511.20000000","2028.84659800","0"],[1778281200000,"0.01194000","0.01198000","0.01192000","0.01195000","881393.10000000",1778282999999,"10532.21217500",164,"436998.40000000","5223.61919400","0"],[1778283000000,"0.01195000","0.01197000","0.01188000","0.01195000","695321.00000000",1778284799999,"8290.08571700",198,"322904.70000000","3850.45219100","0"],[1778284800000,"0.01196000","0.01203000","0.01192000","0.01201000","741173.30000000",1778286599999,"8883.42410000",251,"421715.20000000","5061.61054300","0"],[1778286600000,"0.01201000","0.01210000","0.01201000","0.01205000","1030507.60000000",1778288399999,"12435.88064200",162,"551838.40000000","6660.75541200","0"],[1778288400000,"0.01204000","0.01215000","0.01204000","0.01214000","2787810.50000000",1778290199999,"33781.28697800",247,"2106859.40000000","25528.19728800","0"],[1778290200000,"0.01214000","0.01217000","0.01212000","0.01212000","1085868.80000000",1778291999999,"13182.65507900",212,"326514.20000000","3967.55305100","0"],[1778292000000,"0.01212000","0.01213000","0.01208000","0.01210000","530292.10000000",1778293799999,"6418.31805900",111,"230379.20000000","2788.54422300","0"],[1778293800000,"0.01211000","0.01212000","0.01206000","0.01208000","1205739.00000000",1778295599999,"14589.37279900",276,"530473.40000000","6421.18331700","0"],[1778295600000,"0.01207000","0.01209000","0.01204000","0.01205000","1136471.20000000",1778297399999,"13717.17434100",290,"249421.50000000","3011.42125400","0"],[1778297400000,"0.01205000","0.01206000","0.01200000","0.01204000","797618.20000000",1778299199999,"9598.10173600",203,"268382.50000000","3228.51518800","0"],[1778299200000,"0.01204000","0.01209000","0.01203000","0.01203000","344605.50000000",1778300999999,"4154.09709200",206,"102919.80000000","1241.55690000","0"],[1778301000000,"0.01203000","0.01204000","0.01197000","0.01198000","829922.90000000",1778302799999,"9964.86060000",338,"246633.60000000","2961.02864500","0"],[1778302800000,"0.01198000","0.01199000","0.01197000","0.01198000","513576.20000000",1778304599999,"6154.49368700",137,"266576.90000000","3195.37197800","0"],[1778304600000,"0.01197000","0.01200000","0.01195000","0.01196000","529073.60000000",1778306399999,"6337.43870900",144,"275645.90000000","3300.59267600","0"],[1778306400000,"0.01195000","0.01225000","0.01195000","0.01220000","7502083.00000000",1778308199999,"90924.13883900",1950,"4161261.90000000","50408.90868300","0"],[1778308200000,"0.01221000","0.01227000","0.01216000","0.01220000","3712130.30000000",1778309999999,"45340.79815200",954,"2201270.40000000","26888.80314000","0"],[1778310000000,"0.01219000","0.01221000","0.01216000","0.01216000","577345.90000000",1778311799999,"7033.97836400",195,"348153.70000000","4243.89104900","0"],[1778311800000,"0.01215000","0.01216000","0.01207000","0.01207000","775998.90000000",1778313599999,"9401.63192700",135,"283502.60000000","3438.39938800","0"],[1778313600000,"0.01207000","0.01223000","0.01207000","0.01217000","1391283.40000000",1778315399999,"16952.93158500",309,"597209.50000000","7275.31416500","0"],[1778315400000,"0.01217000","0.01218000","0.01215000","0.01216000","816491.20000000",1778317199999,"9937.91321600",221,"490629.80000000","5972.02583900","0"],[1778317200000,"0.01215000","0.01221000","0.01210000","0.01215000","2912093.50000000",1778318999999,"35363.98026600",688,"845794.60000000","10280.81894200","0"],[1778319000000,"0.01215000","0.01221000","0.01212000","0.01214000","2117215.80000000",1778320799999,"25746.56286800",455,"980317.90000000","11931.97511500","0"],[1778320800000,"0.01214000","0.01217000","0.01205000","0.01208000","1316904.40000000",1778322599999,"15944.47098500",521,"335727.40000000","4066.22093600","0"],[1778322600000,"0.01208000","0.01219000","0.01208000","0.01215000","1402809.60000000",1778324399999,"16997.20780500",426,"725842.30000000","8791.25618100","0"],[1778324400000,"0.01217000","0.01218000","0.01212000","0.01216000","965701.00000000",1778326199999,"11738.00692900",193,"449883.80000000","5474.58557700","0"],[1778326200000,"0.01216000","0.01218000","0.01212000","0.01213000","426409.00000000",1778327999999,"5183.13594300",149,"187196.00000000","2275.22755500","0"],[1778328000000,"0.01212000","0.01212000","0.01206000","0.01208000","1386696.50000000",1778329799999,"16769.21314300",231,"541192.10000000","6544.80619600","0"],[1778329800000,"0.01207000","0.01207000","0.01198000","0.01204000","2056887.70000000",1778331599999,"24713.60868300",254,"932840.70000000","11210.79281000","0"],[1778331600000,"0.01203000","0.01204000","0.01194000","0.01194000","1030174.70000000",1778333399999,"12343.70502200",195,"604741.00000000","7249.32622400","0"],[1778333400000,"0.01194000","0.01197000","0.01188000","0.01194000","1891708.50000000",1778335199999,"22579.35822500",173,"595896.70000000","7113.97171200","0"],[1778335200000,"0.01195000","0.01195000","0.01186000","0.01190000","1281072.00000000",1778336999999,"15262.07917300",156,"941168.40000000","11215.67311300","0"],[1778337000000,"0.01189000","0.01196000","0.01187000","0.01194000","1345162.40000000",1778338799999,"16028.72064200",224,"412026.40000000","4911.13467700","0"],[1778338800000,"0.01195000","0.01197000","0.01189000","0.01191000","1018852.60000000",1778340599999,"12155.86201400",329,"210855.20000000","2516.04468200","0"],[1778340600000,"0.01191000","0.01193000","0.01183000","0.01185000","1017335.20000000",1778342399999,"12067.28477500",232,"444077.50000000","5272.88284100","0"],[1778342400000,"0.01185000","0.01190000","0.01181000","0.01187000","1081640.90000000",1778344199999,"12845.12072100",179,"763708.40000000","9076.57905300","0"],[1778344200000,"0.01187000","0.01188000","0.01184000","0.01188000","309815.70000000",1778345999999,"3673.92731100",70,"135924.00000000","1612.04293900","0"],[1778346000000,"0.01187000","0.01196000","0.01187000","0.01195000","384895.90000000",1778347799999,"4590.17672200",82,"253502.30000000","3022.26824500","0"],[1778347800000,"0.01195000","0.01201000","0.01194000","0.01196000","1171199.00000000",1778349599999,"14037.98924800",170,"609906.70000000","7311.74170000","0"],[1778349600000,"0.01196000","0.01198000","0.01193000","0.01197000","454851.40000000",1778351399999,"5433.52026000",138,"137575.90000000","1644.42587100","0"],[1778351400000,"0.01196000","0.01197000","0.01194000","0.01195000","394632.30000000",1778353199999,"4716.23307000",108,"195686.30000000","2339.19701800","0"],[1778353200000,"0.01196000","0.01196000","0.01190000","0.01190000","297308.60000000",1778354999999,"3544.98746100",82,"205592.50000000","2451.88549300","0"],[1778355000000,"0.01191000","0.01194000","0.01190000","0.01193000","414735.00000000",1778356799999,"4943.17972100",98,"256536.40000000","3058.74159200","0"],[1778356800000,"0.01193000","0.01193000","0.01188000","0.01189000","182292.70000000",1778358599999,"2170.31672100",58,"10058.90000000","119.70091000","0"],[1778358600000,"0.01189000","0.01190000","0.01187000","0.01190000","113400.10000000",1778360399999,"1348.02196300",55,"35694.80000000","424.32795400","0"],[1778360400000,"0.01189000","0.01220000","0.01187000","0.01209000","10728005.00000000",1778362199999,"129750.93214600",1766,"5336663.50000000","64430.40533000","0"],[1778362200000,"0.01209000","0.01210000","0.01201000","0.01202000","954607.60000000",1778363999999,"11502.18487000",165,"442549.60000000","5331.24577700","0"],[1778364000000,"0.01203000","0.01205000","0.01197000","0.01200000","1347689.10000000",1778365799999,"16170.67407200",208,"536537.60000000","6442.09079000","0"],[1778365800000,"0.01200000","0.01205000","0.01197000","0.01202000","638811.90000000",1778367599999,"7680.72868100",88,"330452.90000000","3973.15385300","0"],[1778367600000,"0.01202000","0.01203000","0.01198000","0.01198000","228116.70000000",1778369399999,"2740.16718000",53,"37739.20000000","453.82611700","0"],[1778369400000,"0.01198000","0.01200000","0.01195000","0.01198000","570269.10000000",1778371199999,"6823.60129600",98,"294984.10000000","3530.81263900","0"],[1778371200000,"0.01197000","0.01203000","0.01191000","0.01201000","3467355.10000000",1778372999999,"41574.66480800",388,"2700729.80000000","32407.96195400","0"],[1778373000000,"0.01201000","0.01206000","0.01196000","0.01197000","1046053.90000000",1778374799999,"12570.16513800",169,"467464.80000000","5623.41849700","0"],[1778374800000,"0.01198000","0.01198000","0.01186000","0.01187000","1044429.20000000",1778376599999,"12442.20603000",173,"491189.70000000","5850.99983600","0"],[1778376600000,"0.01187000","0.01191000","0.01184000","0.01191000","1132317.50000000",1778378399999,"13445.57877200",164,"947232.40000000","11246.75531600","0"],[1778378400000,"0.01192000","0.01206000","0.01187000","0.01201000","1841923.90000000",1778380199999,"22087.56118700",364,"1392617.20000000","16701.01022300","0"],[1778380200000,"0.01201000","0.01209000","0.01201000","0.01202000","1640554.40000000",1778381999999,"19766.99215900",285,"768022.10000000","9253.47745700","0"],[1778382000000,"0.01203000","0.01208000","0.01201000","0.01201000","630502.50000000",1778383799999,"7595.15563500",112,"382198.80000000","4604.83579900","0"],[1778383800000,"0.01201000","0.01205000","0.01197000","0.01199000","351853.80000000",1778385599999,"4225.01939600",102,"139132.00000000","1670.35288100","0"],[1778385600000,"0.01199000","0.01213000","0.01198000","0.01213000","4041354.80000000",1778387399999,"48794.56766400",452,"1640080.70000000","19780.04750200","0"],[1778387400000,"0.01214000","0.01226000","0.01212000","0.01223000","3167643.20000000",1778389199999,"38635.89386200",464,"1998579.10000000","24387.59132300","0"],[1778389200000,"0.01223000","0.01241000","0.01220000","0.01236000","6531289.20000000",1778390999999,"80368.70540300",718,"3257752.00000000","40120.74154000","0"],[1778391000000,"0.01238000","0.01248000","0.01234000","0.01239000","3614383.60000000",1778392799999,"44833.33970000",564,"1850725.70000000","22979.52734800","0"],[1778392800000,"0.01237000","0.01242000","0.01218000","0.01224000","5813148.20000000",1778394599999,"71580.84179700",1006,"2336546.90000000","28778.04877600","0"],[1778394600000,"0.01224000","0.01239000","0.01223000","0.01238000","3312072.90000000",1778396399999,"40801.33380100",591,"2508189.90000000","30909.00449500","0"],[1778396400000,"0.01239000","0.01247000","0.01231000","0.01237000","5241694.20000000",1778398199999,"64909.48257700",680,"3515598.60000000","43516.24364200","0"],[1778398200000,"0.01236000","0.01237000","0.01231000","0.01233000","1948255.90000000",1778399999999,"24050.81951000",349,"1080418.30000000","13341.70153600","0"],[1778400000000,"0.01232000","0.01238000","0.01229000","0.01234000","2024156.80000000",1778401799999,"24962.45855000",246,"1093130.50000000","13486.48887500","0"],[1778401800000,"0.01235000","0.01240000","0.01232000","0.01240000","2044848.10000000",1778403599999,"25271.82573400",402,"1205752.90000000","14905.04702300","0"],[1778403600000,"0.01240000","0.01242000","0.01231000","0.01235000","742845.90000000",1778405399999,"9181.89789600",161,"296362.20000000","3666.79170900","0"],[1778405400000,"0.01233000","0.01246000","0.01231000","0.01242000","2515997.10000000",1778407199999,"31240.20809800",423,"1573338.80000000","19544.01264600","0"],[1778407200000,"0.01241000","0.01244000","0.01233000","0.01238000","3531688.00000000",1778408999999,"43747.94284600",627,"901302.00000000","11166.77937400","0"],[1778409000000,"0.01238000","0.01242000","0.01236000","0.01238000","489270.70000000",1778410799999,"6059.37617300",133,"230585.70000000","2856.60928900","0"],[1778410800000,"0.01237000","0.01239000","0.01231000","0.01236000","987467.10000000",1778412599999,"12201.37147400",196,"461712.00000000","5705.34718100","0"],[1778412600000,"0.01237000","0.01238000","0.01223000","0.01224000","1783199.10000000",1778414399999,"21913.23822700",239,"485831.60000000","5967.73679700","0"],[1778414400000,"0.01225000","0.01225000","0.01216000","0.01216000","1801970.60000000",1778416199999,"21967.18890600",251,"1044224.20000000","12736.16427300","0"],[1778416200000,"0.01217000","0.01234000","0.01214000","0.01233000","2455774.10000000",1778417999999,"30070.47624300",354,"2064737.10000000","25286.93488100","0"],[1778418000000,"0.01232000","0.01237000","0.01224000","0.01225000","1453101.60000000",1778419799999,"17896.35196900",246,"625761.40000000","7715.17247900","0"],[1778419800000,"0.01224000","0.01229000","0.01222000","0.01227000","587904.80000000",1778421599999,"7210.91209300",198,"295311.50000000","3622.28447100","0"],[1778421600000,"0.01228000","0.01234000","0.01224000","0.01225000","1036774.30000000",1778423399999,"12730.42774700",180,"398841.40000000","4899.76856800","0"],[1778423400000,"0.01226000","0.01228000","0.01223000","0.01224000","384961.00000000",1778425199999,"4718.05172100",111,"200778.80000000","2460.70107600","0"],[1778425200000,"0.01224000","0.01231000","0.01222000","0.01229000","1052186.00000000",1778426999999,"12910.12723800",262,"546046.00000000","6702.44405300","0"],[1778427000000,"0.01228000","0.01233000","0.01226000","0.01232000","884751.70000000",1778428799999,"10881.90273000",151,"488582.90000000","6014.00494000","0"],[1778428800000,"0.01232000","0.01243000","0.01232000","0.01243000","939003.70000000",1778430599999,"11625.77518700",223,"548429.20000000","6789.92833400","0"],[1778430600000,"0.01244000","0.01251000","0.01242000","0.01247000","1321916.30000000",1778432399999,"16479.22711800",317,"791749.20000000","9872.05401900","0"],[1778432400000,"0.01247000","0.01250000","0.01241000","0.01250000","1012840.40000000",1778434199999,"12612.60634900",360,"287071.70000000","3575.48325300","0"],[1778434200000,"0.01250000","0.01253000","0.01240000","0.01246000","2957276.10000000",1778435999999,"36788.86935800",410,"815903.90000000","10164.53005100","0"],[1778436000000,"0.01246000","0.01255000","0.01244000","0.01253000","1887005.40000000",1778437799999,"23595.77785800",232,"1428426.70000000","17866.65391800","0"],[1778437800000,"0.01254000","0.01256000","0.01249000","0.01255000","938883.10000000",1778439599999,"11759.64199700",188,"428975.90000000","5375.47130000","0"],[1778439600000,"0.01254000","0.01255000","0.01246000","0.01253000","837060.60000000",1778441399999,"10463.12822200",174,"302129.40000000","3778.91261200","0"],[1778441400000,"0.01253000","0.01253000","0.01245000","0.01245000","589742.00000000",1778443199999,"7364.71128600",200,"245662.10000000","3069.03838600","0"],[1778443200000,"0.01245000","0.01250000","0.01234000","0.01239000","1383438.40000000",1778444999999,"17180.08747800",404,"438338.00000000","5444.66795900","0"],[1778445000000,"0.01239000","0.01239000","0.01205000","0.01217000","4905046.40000000",1778446799999,"59868.12067800",1103,"2188907.20000000","26655.58179000","0"],[1778446800000,"0.01217000","0.01223000","0.01205000","0.01223000","2304543.20000000",1778448599999,"27952.39140400",345,"1411546.10000000","17125.13751200","0"],[1778448600000,"0.01224000","0.01229000","0.01219000","0.01220000","1198302.20000000",1778450399999,"14677.34659000",487,"510273.20000000","6256.98264000","0"],[1778450400000,"0.01220000","0.01238000","0.01220000","0.01236000","1767245.00000000",1778452199999,"21770.22014100",475,"956396.40000000","11786.97385200","0"],[1778452200000,"0.01236000","0.01247000","0.01234000","0.01245000","2201664.50000000",1778453999999,"27359.04599600",561,"1370323.80000000","17032.47902900","0"],[1778454000000,"0.01245000","0.01248000","0.01239000","0.01242000","1133488.40000000",1778455799999,"14091.90611300",330,"287064.00000000","3570.37501500","0"],[1778455800000,"0.01241000","0.01244000","0.01235000","0.01236000","358630.30000000",1778457599999,"4449.01571100",100,"159379.80000000","1978.23667400","0"],[1778457600000,"0.01237000","0.01242000","0.01224000","0.01230000","1808169.20000000",1778459399999,"22334.70037400",400,"886538.30000000","10959.18169800","0"],[1778459400000,"0.01232000","0.01236000","0.01222000","0.01226000","687315.40000000",1778461199999,"8446.98397200",245,"210137.00000000","2582.15211700","0"],[1778461200000,"0.01226000","0.01232000","0.01221000","0.01226000","442922.20000000",1778462999999,"5433.81640600",117,"175926.20000000","2158.88666700","0"],[1778463000000,"0.01226000","0.01227000","0.01221000","0.01227000","427234.40000000",1778464799999,"5229.70653900",132,"136605.60000000","1672.93457000","0"],[1778464800000,"0.01226000","0.01227000","0.01213000","0.01215000","597958.60000000",1778466599999,"7277.52008600",138,"261643.40000000","3184.49242300","0"],[1778466600000,"0.01214000","0.01217000","0.01211000","0.01215000","325483.30000000",1778468399999,"3951.28733700",91,"217193.40000000","2638.17900000","0"],[1778468400000,"0.01215000","0.01216000","0.01203000","0.01204000","1266783.10000000",1778470199999,"15303.05977800",217,"717038.10000000","8666.28303600","0"],[1778470200000,"0.01205000","0.01211000","0.01198000","0.01206000","2701032.00000000",1778471999999,"32604.74691500",302,"2077606.60000000","25079.69992200","0"],[1778472000000,"0.01206000","0.01211000","0.01200000","0.01211000","1707128.30000000",1778473799999,"20551.18305600",246,"1332345.20000000","16041.65309300","0"],[1778473800000,"0.01212000","0.01217000","0.01211000","0.01214000","236341.60000000",1778475599999,"2870.12231900",113,"112320.30000000","1364.35853200","0"],[1778475600000,"0.01216000","0.01220000","0.01213000","0.01220000","1202990.80000000",1778477399999,"14625.76707300",322,"322427.70000000","3926.31335600","0"],[1778477400000,"0.01220000","0.01223000","0.01218000","0.01219000","248001.80000000",1778479199999,"3023.76397200",89,"95805.00000000","1169.09790800","0"],[1778479200000,"0.01219000","0.01228000","0.01217000","0.01224000","835450.40000000",1778480999999,"10236.05383700",206,"380973.60000000","4666.59836600","0"],[1778481000000,"0.01225000","0.01226000","0.01220000","0.01224000","581975.10000000",1778482799999,"7116.36049400",260,"224938.20000000","2751.63915600","0"],[1778482800000,"0.01223000","0.01231000","0.01220000","0.01228000","1448343.40000000",1778484599999,"17760.73044600",399,"837801.20000000","10279.47080300","0"],[1778484600000,"0.01229000","0.01238000","0.01226000","0.01236000","1397729.90000000",1778486399999,"17224.19560200",390,"633606.70000000","7819.13705500","0"],[1778486400000,"0.01237000","0.01261000","0.01232000","0.01254000","9040439.60000000",1778488199999,"113032.25904400",1637,"4938136.10000000","61763.23802200","0"],[1778488200000,"0.01253000","0.01267000","0.01253000","0.01256000","6174549.70000000",1778489999999,"77878.40947300",806,"3199804.00000000","40388.40292100","0"],[1778490000000,"0.01256000","0.01262000","0.01252000","0.01255000","2367859.10000000",1778491799999,"29766.55945600",704,"1210334.00000000","15226.82085800","0"],[1778491800000,"0.01256000","0.01275000","0.01254000","0.01274000","3689704.90000000",1778493599999,"46785.17350300",829,"2085077.50000000","26453.92016500","0"],[1778493600000,"0.01275000","0.01301000","0.01259000","0.01262000","15323173.70000000",1778495399999,"196339.06966200",2654,"6786262.70000000","87006.69981200","0"],[1778495400000,"0.01262000","0.01271000","0.01254000","0.01259000","2219936.80000000",1778497199999,"28015.67807600",385,"1187095.00000000","14986.37627000","0"],[1778497200000,"0.01260000","0.01267000","0.01250000","0.01261000","2150019.00000000",1778498999999,"27062.73111500",346,"967457.20000000","12179.72402100","0"],[1778499000000,"0.01262000","0.01269000","0.01261000","0.01263000","1710440.20000000",1778500799999,"21634.12330300",338,"968221.40000000","12247.87456300","0"],[1778500800000,"0.01263000","0.01265000","0.01252000","0.01259000","1517592.90000000",1778502599999,"19077.25222000",283,"648463.00000000","8154.64726400","0"],[1778502600000,"0.01261000","0.01265000","0.01255000","0.01257000","782889.70000000",1778504399999,"9871.27474100",215,"311074.70000000","3921.20355500","0"],[1778504400000,"0.01256000","0.01272000","0.01256000","0.01272000","2068424.80000000",1778506199999,"26172.33988800",330,"1158147.90000000","14673.54806300","0"],[1778506200000,"0.01271000","0.01287000","0.01263000","0.01286000","5642115.70000000",1778507999999,"72198.66638400",728,"3289772.90000000","42120.50586700","0"],[1778508000000,"0.01286000","0.01311000","0.01286000","0.01292000","20044133.80000000",1778509799999,"260649.96970000",3920,"10937019.10000000","142263.68177400","0"],[1778509800000,"0.01292000","0.01305000","0.01284000","0.01299000","8602104.60000000",1778511599999,"111480.12999200",1913,"4850980.00000000","62859.48825400","0"],[1778511600000,"0.01299000","0.01351000","0.01291000","0.01348000","63468296.60000000",1778513399999,"843977.97004000",16615,"35062976.60000000","466332.51736200","0"],[1778513400000,"0.01347000","0.01349000","0.01281000","0.01286000","31433685.50000000",1778515199999,"411294.61995700",4759,"15961946.80000000","208725.93165000","0"],[1778515200000,"0.01287000","0.01290000","0.01273000","0.01274000","12200734.10000000",1778516999999,"156502.55068900",1327,"6616507.60000000","84941.29513200","0"],[1778517000000,"0.01274000","0.01279000","0.01262000","0.01265000","6743153.90000000",1778518799999,"85590.55093700",972,"3514736.30000000","44613.48961300","0"],[1778518800000,"0.01264000","0.01284000","0.01261000","0.01283000","6380771.30000000",1778520599999,"80936.69024300",768,"2564367.40000000","32561.93328800","0"],[1778520600000,"0.01285000","0.01296000","0.01279000","0.01295000","9889260.10000000",1778522399999,"127201.50247600",1169,"5385992.40000000","69309.50409300","0"],[1778522400000,"0.01294000","0.01300000","0.01286000","0.01294000","5753969.60000000",1778524199999,"74415.70210400",955,"2770552.30000000","35824.68172800","0"],[1778524200000,"0.01294000","0.01303000","0.01290000","0.01292000","6631162.50000000",1778525999999,"85975.39618100",1160,"2951826.00000000","38288.94020500","0"],[1778526000000,"0.01292000","0.01302000","0.01289000","0.01300000","5153925.30000000",1778527799999,"66777.03994200",821,"2299918.20000000","29814.85557500","0"],[1778527800000,"0.01300000","0.01315000","0.01300000","0.01314000","5511066.80000000",1778529599999,"72049.45567200",1102,"2586964.10000000","33808.23342600","0"],[1778529600000,"0.01314000","0.01337000","0.01313000","0.01324000","15503330.80000000",1778531399999,"205768.33468800",2258,"9504400.30000000","126213.19174800","0"],[1778531400000,"0.01325000","0.01339000","0.01323000","0.01325000","7429059.80000000",1778533199999,"98808.76282800",930,"3665282.40000000","48752.33802700","0"],[1778533200000,"0.01324000","0.01339000","0.01324000","0.01332000","8783117.10000000",1778534999999,"117140.32339900",672,"3707086.60000000","49409.10996900","0"],[1778535000000,"0.01332000","0.01361000","0.01330000","0.01355000","5258489.60000000",1778536799999,"70889.37907300",969,"2452435.70000000","33031.13671600","0"],[1778536800000,"0.01355000","0.01364000","0.01331000","0.01338000","10139941.90000000",1778538599999,"136073.81707500",1364,"4917075.40000000","65993.63541100","0"],[1778538600000,"0.01339000","0.01348000","0.01327000","0.01345000","5854432.30000000",1778540399999,"78322.44699600",1153,"3093153.20000000","41403.96130900","0"],[1778540400000,"0.01344000","0.01344000","0.01319000","0.01328000","7998561.10000000",1778542199999,"106456.69885700",1245,"3841695.70000000","51083.45464300","0"],[1778542200000,"0.01328000","0.01338000","0.01325000","0.01332000","3120809.20000000",1778543999999,"41556.29496600",731,"1291431.90000000","17192.40973300","0"],[1778544000000,"0.01332000","0.01333000","0.01310000","0.01315000","6280154.20000000",1778545799999,"82904.50658100",1033,"2630648.30000000","34683.14499400","0"],[1778545800000,"0.01315000","0.01335000","0.01314000","0.01329000","4486886.00000000",1778547599999,"59518.80753000",682,"2505447.10000000","33237.82870100","0"],[1778547600000,"0.01329000","0.01336000","0.01316000","0.01323000","6030276.60000000",1778549399999,"80132.48413500",1254,"2745295.30000000","36496.78303000","0"],[1778549400000,"0.01322000","0.01328000","0.01302000","0.01302000","5234965.00000000",1778551199999,"68713.05786200",919,"2585328.90000000","33947.64555200","0"],[1778551200000,"0.01302000","0.01309000","0.01296000","0.01307000","3182622.90000000",1778552999999,"41488.35621000",444,"1917795.70000000","24999.90777100","0"],[1778553000000,"0.01307000","0.01310000","0.01296000","0.01308000","2529434.50000000",1778554799999,"32963.10359100",343,"1026970.30000000","13383.88870200","0"],[1778554800000,"0.01309000","0.01311000","0.01294000","0.01301000","4248092.00000000",1778556599999,"55328.06162500",585,"2158318.90000000","28139.57965300","0"],[1778556600000,"0.01301000","0.01310000","0.01298000","0.01298000","1711996.80000000",1778558399999,"22323.32460400",375,"994890.10000000","12984.36218000","0"],[1778558400000,"0.01298000","0.01310000","0.01293000","0.01305000","2683831.40000000",1778560199999,"34924.16633300",465,"1862170.40000000","24239.43573000","0"],[1778560200000,"0.01305000","0.01318000","0.01303000","0.01315000","3127757.10000000",1778561999999,"41066.17211400",590,"1705161.50000000","22384.54300000","0"],[1778562000000,"0.01314000","0.01330000","0.01311000","0.01325000","4271949.30000000",1778563799999,"56259.38271000",463,"1244076.40000000","16423.45666400","0"],[1778563800000,"0.01326000","0.01337000","0.01324000","0.01327000","6238481.70000000",1778565599999,"83040.46601900",995,"2918565.20000000","38868.02330900","0"],[1778565600000,"0.01326000","0.01342000","0.01325000","0.01339000","3513466.00000000",1778567399999,"46858.87519200",760,"2289549.00000000","30529.55090500","0"],[1778567400000,"0.01340000","0.01368000","0.01336000","0.01341000","6487988.40000000",1778569199999,"87214.33344000",1031,"4022630.10000000","54114.57517700","0"],[1778569200000,"0.01341000","0.01356000","0.01320000","0.01340000","8255501.70000000",1778570999999,"110265.91652500",1413,"4617985.10000000","61747.68652600","0"],[1778571000000,"0.01340000","0.01346000","0.01329000","0.01331000","2890007.20000000",1778572799999,"38602.18123300",632,"1433423.70000000","19154.11048800","0"],[1778572800000,"0.01332000","0.01335000","0.01318000","0.01332000","5617272.20000000",1778574599999,"74521.30134200",870,"2806681.10000000","37321.31025100","0"],[1778574600000,"0.01333000","0.01345000","0.01325000","0.01342000","3853566.40000000",1778576399999,"51505.05365600",821,"1408555.90000000","18808.51882300","0"],[1778576400000,"0.01341000","0.01349000","0.01326000","0.01333000","3010109.80000000",1778578199999,"40211.30106500",617,"1274731.70000000","17032.26017100","0"],[1778578200000,"0.01334000","0.01355000","0.01334000","0.01349000","3886652.20000000",1778579999999,"52364.89624800",906,"2494770.40000000","33613.33214500","0"],[1778580000000,"0.01350000","0.01355000","0.01326000","0.01333000","3733429.50000000",1778581799999,"49985.28030600",674,"1720281.30000000","23024.94907000","0"],[1778581800000,"0.01334000","0.01335000","0.01309000","0.01323000","2813838.30000000",1778583599999,"37103.88696900",663,"1495325.70000000","19717.56222100","0"],[1778583600000,"0.01323000","0.01331000","0.01307000","0.01309000","3029785.00000000",1778585399999,"39906.35197800",587,"1734981.70000000","22848.81741600","0"],[1778585400000,"0.01308000","0.01312000","0.01303000","0.01307000","1756538.00000000",1778587199999,"22956.75562100",427,"1068861.80000000","13969.88714700","0"],[1778587200000,"0.01308000","0.01318000","0.01298000","0.01309000","3969357.20000000",1778588999999,"52040.52665800",823,"2608402.20000000","34230.73872000","0"],[1778589000000,"0.01310000","0.01314000","0.01298000","0.01303000","3122229.50000000",1778590799999,"40755.84880400",673,"1591424.90000000","20790.46384200","0"],[1778590800000,"0.01303000","0.01305000","0.01289000","0.01297000","7699535.80000000",1778592599999,"99539.78183800",813,"5081989.00000000","65687.87266200","0"],[1778592600000,"0.01297000","0.01298000","0.01277000","0.01280000","3504393.90000000",1778594399999,"45112.78315100",746,"1956184.70000000","25187.37673400","0"],[1778594400000,"0.01280000","0.01289000","0.01272000","0.01276000","3331609.30000000",1778596199999,"42684.23590800",691,"1679610.90000000","21545.90673200","0"],[1778596200000,"0.01276000","0.01279000","0.01261000","0.01268000","5389646.00000000",1778597999999,"68450.98276800",1253,"3060730.40000000","38865.70227900","0"],[1778598000000,"0.01267000","0.01276000","0.01261000","0.01262000","2884728.80000000",1778599799999,"36571.53683400",581,"1613917.30000000","20468.82158800","0"],[1778599800000,"0.01263000","0.01275000","0.01262000","0.01262000","2336056.80000000",1778601599999,"29585.71831800",546,"1378739.60000000","17462.32019900","0"],[1778601600000,"0.01264000","0.01273000","0.01261000","0.01270000","4366640.50000000",1778603399999,"55373.93584800",729,"2728680.80000000","34608.91882700","0"],[1778603400000,"0.01269000","0.01274000","0.01260000","0.01262000","1854589.80000000",1778605199999,"23471.24157100",424,"662346.80000000","8389.68221500","0"],[1778605200000,"0.01263000","0.01287000","0.01262000","0.01285000","2585431.10000000",1778606999999,"33053.87311600",685,"1440027.90000000","18385.79114100","0"],[1778607000000,"0.01285000","0.01302000","0.01285000","0.01299000","1842920.50000000",1778608799999,"23833.45289200",624,"982235.50000000","12694.57908400","0"],[1778608800000,"0.01299000","0.01304000","0.01295000","0.01298000","2954000.10000000",1778610599999,"38422.69606900",732,"1483053.20000000","19289.88519800","0"],[1778610600000,"0.01298000","0.01308000","0.01296000","0.01302000","1026759.20000000",1778612399999,"13384.81930600",266,"519270.90000000","6772.28982600","0"],[1778612400000,"0.01302000","0.01320000","0.01299000","0.01310000","2346918.50000000",1778614199999,"30766.73975600",830,"1161063.70000000","15221.48338000","0"],[1778614200000,"0.01311000","0.01321000","0.01311000","0.01316000","1140164.50000000",1778615999999,"15010.47238100",370,"469364.40000000","6179.81898900","0"],[1778616000000,"0.01316000","0.01331000","0.01314000","0.01331000","2036357.20000000",1778617799999,"26990.02540200",477,"977369.50000000","12938.51519600","0"],[1778617800000,"0.01331000","0.01343000","0.01322000","0.01337000","4205660.60000000",1778619599999,"56072.78670200",993,"2310567.70000000","30802.34604700","0"],[1778619600000,"0.01337000","0.01355000","0.01336000","0.01353000","4815917.50000000",1778621399999,"64900.79481100",876,"2987997.20000000","40259.18924200","0"],[1778621400000,"0.01353000","0.01363000","0.01349000","0.01357000","5339275.10000000",1778623199999,"72436.92971600",1111,"2733422.90000000","37098.36766400","0"],[1778623200000,"0.01358000","0.01362000","0.01330000","0.01332000","5224579.60000000",1778624999999,"70491.38353300",795,"1370898.70000000","18530.72432000","0"],[1778625000000,"0.01332000","0.01342000","0.01329000","0.01333000","3065289.30000000",1778626799999,"40918.66607200",679,"1191307.40000000","15910.10260200","0"],[1778626800000,"0.01332000","0.01339000","0.01329000","0.01334000","1890498.30000000",1778628599999,"25227.86774100",425,"1047949.20000000","13989.27144400","0"],[1778628600000,"0.01334000","0.01335000","0.01323000","0.01323000","2636313.90000000",1778630399999,"35060.36716100",514,"1127969.20000000","15000.48601000","0"],[1778630400000,"0.01324000","0.01330000","0.01318000","0.01323000","2764004.80000000",1778632199999,"36592.18914400",579,"1542315.30000000","20418.95528000","0"],[1778632200000,"0.01323000","0.01335000","0.01323000","0.01328000","1281906.50000000",1778633999999,"17052.59924000",329,"487040.20000000","6473.94317500","0"],[1778634000000,"0.01328000","0.01338000","0.01324000","0.01331000","4227415.50000000",1778635799999,"56318.11690700",586,"1973107.80000000","26293.93604100","0"],[1778635800000,"0.01332000","0.01334000","0.01317000","0.01318000","1292443.90000000",1778637599999,"17144.30374500",344,"599257.00000000","7957.81163700","0"],[1778637600000,"0.01316000","0.01320000","0.01311000","0.01317000","2158531.20000000",1778639399999,"28373.95075900",333,"1336424.40000000","17571.19490700","0"],[1778639400000,"0.01317000","0.01320000","0.01310000","0.01316000","650059.70000000",1778641199999,"8564.14627800",164,"416593.30000000","5488.24853700","0"],[1778641200000,"0.01316000","0.01320000","0.01310000","0.01312000","1148937.10000000",1778642999999,"15114.74521900",274,"615813.20000000","8104.13409600","0"],[1778643000000,"0.01312000","0.01314000","0.01306000","0.01309000","1455435.10000000",1778644799999,"19048.57042800",287,"883475.50000000","11560.84183900","0"],[1778644800000,"0.01308000","0.01313000","0.01302000","0.01313000","853946.60000000",1778646599999,"11169.02750400",241,"381264.30000000","4982.66431300","0"],[1778646600000,"0.01314000","0.01316000","0.01307000","0.01313000","519546.50000000",1778648399999,"6821.59303100",140,"352242.60000000","4625.51371700","0"],[1778648400000,"0.01312000","0.01321000","0.01309000","0.01309000","1822146.50000000",1778650199999,"23961.48181700",336,"909811.60000000","11958.74391900","0"],[1778650200000,"0.01309000","0.01309000","0.01299000","0.01304000","1556039.30000000",1778651999999,"20274.94880300",298,"742326.80000000","9676.54274200","0"],[1778652000000,"0.01303000","0.01311000","0.01300000","0.01311000","1007653.80000000",1778653799999,"13149.84992600",204,"756096.60000000","9867.06735800","0"],[1778653800000,"0.01309000","0.01315000","0.01304000","0.01306000","977795.70000000",1778655599999,"12819.03893600",354,"432707.10000000","5677.70990000","0"],[1778655600000,"0.01307000","0.01318000","0.01306000","0.01307000","1422499.50000000",1778657399999,"18662.71214100",375,"862498.30000000","11323.53719500","0"],[1778657400000,"0.01307000","0.01325000","0.01306000","0.01319000","2199463.30000000",1778659199999,"28962.73728600",357,"1418527.10000000","18684.71159200","0"],[1778659200000,"0.01319000","0.01323000","0.01316000","0.01319000","1477165.00000000",1778660999999,"19483.32016500",388,"670576.80000000","8846.40864100","0"],[1778661000000,"0.01318000","0.01320000","0.01312000","0.01317000","1605170.10000000",1778662799999,"21141.69815200",262,"990101.10000000","13037.56732300","0"],[1778662800000,"0.01317000","0.01333000","0.01317000","0.01328000","1540686.70000000",1778664599999,"20424.74960500",321,"871096.00000000","11544.39329100","0"],[1778664600000,"0.01328000","0.01331000","0.01323000","0.01325000","699524.30000000",1778666399999,"9290.76118800",171,"449371.10000000","5968.88175500","0"],[1778666400000,"0.01326000","0.01328000","0.01317000","0.01320000","2879531.40000000",1778668199999,"38095.11475800",413,"1852228.60000000","24521.67122100","0"],[1778668200000,"0.01320000","0.01322000","0.01313000","0.01317000","2227889.30000000",1778669999999,"29358.03919500",546,"1162344.70000000","15317.69536200","0"],[1778670000000,"0.01316000","0.01317000","0.01302000","0.01303000","2279388.90000000",1778671799999,"29778.47476400",409,"1108784.90000000","14486.29407200","0"],[1778671800000,"0.01302000","0.01303000","0.01290000","0.01293000","1231006.60000000",1778673599999,"15949.17991400",281,"575454.50000000","7460.03296200","0"],[1778673600000,"0.01292000","0.01295000","0.01283000","0.01287000","1281909.70000000",1778675399999,"16532.34924500",256,"774499.20000000","9989.75353200","0"],[1778675400000,"0.01288000","0.01288000","0.01262000","0.01266000","4678726.40000000",1778677199999,"59497.45202500",855,"1836449.20000000","23337.80452300","0"],[1778677200000,"0.01267000","0.01273000","0.01265000","0.01265000","680219.40000000",1778678999999,"8635.28524800",172,"376475.00000000","4780.22234700","0"],[1778679000000,"0.01265000","0.01267000","0.01241000","0.01242000","3667929.30000000",1778680799999,"45891.40342700",1002,"1736096.90000000","21714.53238900","0"],[1778680800000,"0.01242000","0.01244000","0.01231000","0.01243000","2959219.50000000",1778682599999,"36658.44239000",700,"1441716.80000000","17866.71300100","0"],[1778682600000,"0.01243000","0.01244000","0.01230000","0.01237000","1606275.90000000",1778684399999,"19837.67300800",366,"604715.30000000","7465.40143600","0"],[1778684400000,"0.01237000","0.01243000","0.01219000","0.01223000","2074529.10000000",1778686199999,"25485.44405800",461,"847770.60000000","10420.31263400","0"],[1778686200000,"0.01223000","0.01226000","0.01209000","0.01212000","2348417.30000000",1778687999999,"28571.42326700",558,"1437892.20000000","17482.53161600","0"],[1778688000000,"0.01212000","0.01230000","0.01212000","0.01230000","2099128.90000000",1778689799999,"25683.46081500",496,"1349386.30000000","16517.58348900","0"],[1778689800000,"0.01230000","0.01234000","0.01224000","0.01226000","1031848.90000000",1778691599999,"12680.42619200",229,"276507.30000000","3403.86556900","0"],[1778691600000,"0.01227000","0.01233000","0.01226000","0.01227000","636868.30000000",1778693399999,"7827.35477300",183,"301364.60000000","3705.28005600","0"],[1778693400000,"0.01228000","0.01236000","0.01225000","0.01235000","897355.10000000",1778695199999,"11053.81623100",226,"625457.60000000","7706.06447000","0"],[1778695200000,"0.01235000","0.01257000","0.01235000","0.01251000","4434622.30000000",1778696999999,"55319.55307300",781,"2812106.90000000","35051.56562600","0"],[1778697000000,"0.01252000","0.01255000","0.01245000","0.01253000","1055168.50000000",1778698799999,"13197.70186900",254,"377565.20000000","4718.41473800","0"],[1778698800000,"0.01254000","0.01256000","0.01240000","0.01244000","1148737.80000000",1778700599999,"14338.73838700",239,"585369.30000000","7306.81365800","0"],[1778700600000,"0.01245000","0.01251000","0.01241000","0.01243000","583716.70000000",1778702399999,"7275.28964600",188,"280248.20000000","3492.29362000","0"],[1778702400000,"0.01244000","0.01256000","0.01240000","0.01253000","2293470.10000000",1778704199999,"28696.37977700",385,"1430510.70000000","17891.25669900","0"],[1778704200000,"0.01255000","0.01264000","0.01254000","0.01263000","1263024.30000000",1778705999999,"15914.07975000",282,"589090.60000000","7420.33096100","0"],[1778706000000,"0.01263000","0.01264000","0.01246000","0.01251000","1049007.30000000",1778707799999,"13150.34864900",211,"314827.40000000","3943.39572800","0"],[1778707800000,"0.01250000","0.01254000","0.01247000","0.01249000","492012.70000000",1778709599999,"6158.54621500",205,"236106.80000000","2955.11027000","0"],[1778709600000,"0.01250000","0.01255000","0.01243000","0.01255000","336094.40000000",1778711399999,"4196.96475400",133,"175251.80000000","2189.18099400","0"],[1778711400000,"0.01255000","0.01259000","0.01252000","0.01259000","201122.00000000",1778713199999,"2525.51693700",101,"112190.50000000","1409.34007100","0"],[1778713200000,"0.01259000","0.01260000","0.01252000","0.01254000","399237.80000000",1778714999999,"5018.34516800",130,"197870.90000000","2486.12955900","0"],[1778715000000,"0.01253000","0.01260000","0.01250000","0.01257000","357945.80000000",1778716799999,"4497.76717500",122,"148024.70000000","1860.80451800","0"],[1778716800000,"0.01257000","0.01265000","0.01255000","0.01265000","1038078.10000000",1778718599999,"13077.61449600",244,"614137.80000000","7735.75559400","0"],[1778718600000,"0.01265000","0.01272000","0.01264000","0.01272000","1085137.00000000",1778720399999,"13768.27243900",375,"414492.10000000","5260.10454700","0"],[1778720400000,"0.01270000","0.01279000","0.01267000","0.01273000","1628712.90000000",1778722199999,"20745.71405700",424,"810037.40000000","10313.14099800","0"],[1778722200000,"0.01272000","0.01283000","0.01271000","0.01282000","2474979.10000000",1778723999999,"31626.97653100",622,"1570866.60000000","20078.55783000","0"],[1778724000000,"0.01281000","0.01286000","0.01280000","0.01282000","1580261.60000000",1778725799999,"20268.55279800",444,"569382.50000000","7304.87137800","0"],[1778725800000,"0.01282000","0.01284000","0.01264000","0.01265000","793008.70000000",1778727599999,"10099.99688300",276,"328450.00000000","4182.09216600","0"],[1778727600000,"0.01265000","0.01266000","0.01239000","0.01250000","2066146.80000000",1778729399999,"25789.25719600",577,"1071938.90000000","13375.91332300","0"],[1778729400000,"0.01250000","0.01251000","0.01234000","0.01236000","1095201.00000000",1778731199999,"13566.35934100",447,"515982.30000000","6387.63983300","0"],[1778731200000,"0.01237000","0.01246000","0.01233000","0.01241000","583151.90000000",1778732999999,"7239.81028000",178,"408877.70000000","5076.19401400","0"],[1778733000000,"0.01241000","0.01241000","0.01234000","0.01238000","488433.80000000",1778734799999,"6045.24778000",146,"183224.40000000","2268.62084000","0"],[1778734800000,"0.01239000","0.01241000","0.01237000","0.01238000","609652.20000000",1778736599999,"7555.55120200",208,"462888.50000000","5737.94410400","0"],[1778736600000,"0.01239000","0.01241000","0.01235000","0.01235000","407598.60000000",1778738399999,"5047.08491900",130,"235250.10000000","2914.98504500","0"],[1778738400000,"0.01236000","0.01241000","0.01231000","0.01231000","4285031.70000000",1778740199999,"52857.81511200",686,"2022989.70000000","24960.62241800","0"],[1778740200000,"0.01231000","0.01233000","0.01227000","0.01230000","496596.10000000",1778741999999,"6107.75173100",175,"304154.70000000","3740.78037300","0"],[1778742000000,"0.01230000","0.01231000","0.01221000","0.01225000","1806257.90000000",1778743799999,"22131.09596800",250,"420834.10000000","5156.40830800","0"],[1778743800000,"0.01225000","0.01227000","0.01216000","0.01218000","1169086.60000000",1778745599999,"14278.89949200",367,"428855.50000000","5234.84709800","0"],[1778745600000,"0.01218000","0.01221000","0.01215000","0.01220000","563733.40000000",1778747399999,"6863.62321500",194,"304560.10000000","3708.68148600","0"],[1778747400000,"0.01219000","0.01225000","0.01217000","0.01218000","737166.30000000",1778749199999,"8994.83296700",188,"461550.80000000","5632.58867200","0"],[1778749200000,"0.01217000","0.01217000","0.01213000","0.01216000","555952.60000000",1778750999999,"6754.67811600",163,"362733.90000000","4408.12973000","0"],[1778751000000,"0.01215000","0.01216000","0.01211000","0.01216000","641030.80000000",1778752799999,"7784.70503800",204,"424679.90000000","5158.08186200","0"],[1778752800000,"0.01216000","0.01219000","0.01213000","0.01215000","453494.60000000",1778754599999,"5512.26538800",130,"227847.20000000","2769.81047100","0"],[1778754600000,"0.01216000","0.01220000","0.01210000","0.01219000","1817960.60000000",1778756399999,"22097.63997700",440,"1118836.50000000","13602.94106400","0"],[1778756400000,"0.01220000","0.01221000","0.01210000","0.01210000","525676.70000000",1778758199999,"6392.28965300",158,"273691.00000000","3330.12715100","0"],[1778758200000,"0.01211000","0.01218000","0.01208000","0.01213000","1833897.60000000",1778759999999,"22258.67292800",348,"1004683.50000000","12199.49542200","0"],[1778760000000,"0.01213000","0.01221000","0.01213000","0.01216000","1056934.20000000",1778761799999,"12868.90980500",205,"472801.80000000","5757.56115300","0"],[1778761800000,"0.01216000","0.01230000","0.01216000","0.01223000","1082376.30000000",1778763599999,"13251.35230300",192,"535920.80000000","6569.05074500","0"],[1778763600000,"0.01223000","0.01229000","0.01220000","0.01225000","673260.80000000",1778765399999,"8240.60153800",198,"315247.40000000","3858.34224300","0"],[1778765400000,"0.01224000","0.01231000","0.01220000","0.01222000","1029617.90000000",1778767199999,"12611.49399000",347,"517065.80000000","6333.36720400","0"],[1778767200000,"0.01221000","0.01236000","0.01217000","0.01232000","2204838.80000000",1778768999999,"27122.90494000",540,"1550693.40000000","19078.81816500","0"],[1778769000000,"0.01233000","0.01247000","0.01231000","0.01246000","1144705.60000000",1778770799999,"14212.54010300",442,"459024.50000000","5693.23842400","0"],[1778770800000,"0.01246000","0.01257000","0.01245000","0.01256000","1785017.80000000",1778772599999,"22317.98765900",589,"680178.00000000","8510.46382600","0"],[1778772600000,"0.01256000","0.01261000","0.01251000","0.01255000","1542595.80000000",1778774399999,"19377.18941200",461,"380690.30000000","4785.47957000","0"],[1778774400000,"0.01257000","0.01265000","0.01255000","0.01259000","526421.30000000",1778776199999,"6638.47633200",167,"330935.30000000","4173.18608800","0"],[1778776200000,"0.01258000","0.01269000","0.01251000","0.01269000","1975561.30000000",1778777999999,"24802.68650400",448,"696369.50000000","8744.11033100","0"],[1778778000000,"0.01270000","0.01272000","0.01260000","0.01264000","1832678.90000000",1778779799999,"23257.37315200",314,"1083333.90000000","13752.68019800","0"],[1778779800000,"0.01264000","0.01291000","0.01264000","0.01282000","2514443.10000000",1778781599999,"32223.41911500",579,"1534004.60000000","19649.43462800","0"],[1778781600000,"0.01282000","0.01308000","0.01280000","0.01308000","1997637.40000000",1778783399999,"25868.72788500",624,"768513.20000000","9961.30123000","0"],[1778783400000,"0.01307000","0.01331000","0.01300000","0.01322000","3811214.30000000",1778785199999,"50157.87534800",1233,"1367160.30000000","18000.36404600","0"],[1778785200000,"0.01323000","0.01332000","0.01318000","0.01323000","3649322.60000000",1778786999999,"48383.25210800",839,"1133846.90000000","15033.92433500","0"],[1778787000000,"0.01322000","0.01337000","0.01321000","0.01329000","3836649.70000000",1778788799999,"51001.25903600",567,"1609978.00000000","21398.21391600","0"],[1778788800000,"0.01330000","0.01335000","0.01293000","0.01301000","7836932.30000000",1778790599999,"103186.13347000",1228,"3915809.30000000","51640.81599300","0"],[1778790600000,"0.01302000","0.01309000","0.01298000","0.01305000","2441260.80000000",1778792399999,"31809.94211900",615,"986470.00000000","12854.43146500","0"],[1778792400000,"0.01306000","0.01309000","0.01292000","0.01294000","2060956.60000000",1778794199999,"26812.77381700",388,"844093.30000000","10989.19475400","0"],[1778794200000,"0.01294000","0.01294000","0.01285000","0.01287000","1467712.80000000",1778795999999,"18930.49345200",367,"529808.00000000","6841.72155000","0"],[1778796000000,"0.01286000","0.01291000","0.01281000","0.01283000","1195962.70000000",1778797799999,"15372.37857200",330,"402951.80000000","5175.96817100","0"],[1778797800000,"0.01282000","0.01288000","0.01280000","0.01283000","353108.90000000",1778799599999,"4534.57415700",136,"197359.30000000","2534.80457200","0"],[1778799600000,"0.01282000","0.01282000","0.01274000","0.01281000","1248180.40000000",1778801399999,"15950.72134900",239,"519622.80000000","6642.11580600","0"],[1778801400000,"0.01281000","0.01281000","0.01273000","0.01277000","416407.50000000",1778803199999,"5309.68218300",124,"164494.00000000","2096.42768100","0"],[1778803200000,"0.01278000","0.01282000","0.01275000","0.01278000","574594.60000000",1778804999999,"7346.07989900",177,"302045.90000000","3861.43064900","0"],[1778805000000,"0.01278000","0.01283000","0.01274000","0.01274000","307438.00000000",1778806799999,"3924.82660300",131,"137898.60000000","1760.88997500","0"],[1778806800000,"0.01274000","0.01277000","0.01269000","0.01270000","496729.80000000",1778808599999,"6320.04391700",144,"266562.60000000","3392.59222700","0"],[1778808600000,"0.01270000","0.01273000","0.01262000","0.01266000","1257692.50000000",1778810399999,"15940.77618300",303,"503005.90000000","6378.67664500","0"],[1778810400000,"0.01265000","0.01270000","0.01255000","0.01256000","2064418.80000000",1778812199999,"26075.22542400",361,"1262319.00000000","15957.89004100","0"],[1778812200000,"0.01254000","0.01261000","0.01250000","0.01260000","1964452.40000000",1778813999999,"24683.95193100",501,"1065400.60000000","13386.56606500","0"],[1778814000000,"0.01260000","0.01262000","0.01253000","0.01260000","1762439.20000000",1778815799999,"22176.87577700",224,"1362774.10000000","17152.84206200","0"],[1778815800000,"0.01260000","0.01260000","0.01254000","0.01257000","748942.90000000",1778817599999,"9414.18295000",128,"270715.40000000","3401.86344500","0"],[1778817600000,"0.01256000","0.01256000","0.01246000","0.01246000","816378.80000000",1778819399999,"10209.24763000",209,"292843.00000000","3663.81852200","0"],[1778819400000,"0.01246000","0.01250000","0.01238000","0.01239000","1424606.60000000",1778821199999,"17697.39923700",381,"909915.50000000","11308.54090400","0"],[1778821200000,"0.01239000","0.01240000","0.01234000","0.01237000","1480259.60000000",1778822999999,"18313.20629600",366,"1098441.90000000","13592.38776700","0"],[1778823000000,"0.01236000","0.01236000","0.01214000","0.01214000","2116428.10000000",1778824799999,"25857.69378000",782,"1269395.80000000","15509.08189700","0"],[1778824800000,"0.01214000","0.01225000","0.01213000","0.01222000","1680334.00000000",1778826599999,"20496.09108600",574,"1269419.50000000","15480.74147800","0"],[1778826600000,"0.01221000","0.01229000","0.01221000","0.01226000","1647536.20000000",1778828399999,"20202.21127400",315,"640293.60000000","7853.27395000","0"],[1778828400000,"0.01226000","0.01238000","0.01225000","0.01238000","1072258.10000000",1778830199999,"13208.29223900",325,"732473.40000000","9025.60648700","0"],[1778830200000,"0.01237000","0.01240000","0.01233000","0.01239000","502574.30000000",1778831999999,"6209.89247500",152,"252564.70000000","3119.70558400","0"],[1778832000000,"0.01239000","0.01242000","0.01230000","0.01231000","1102552.30000000",1778833799999,"13617.30262300",266,"453194.90000000","5601.63272300","0"],[1778833800000,"0.01232000","0.01237000","0.01229000","0.01229000","613196.50000000",1778835599999,"7558.31895100",161,"245868.40000000","3030.81899800","0"],[1778835600000,"0.01229000","0.01230000","0.01225000","0.01230000","551497.80000000",1778837399999,"6770.99598300",262,"376219.80000000","4619.52214700","0"],[1778837400000,"0.01230000","0.01231000","0.01218000","0.01220000","1121003.30000000",1778839199999,"13709.85398000",381,"531423.10000000","6498.17011400","0"],[1778839200000,"0.01221000","0.01224000","0.01220000","0.01221000","367976.30000000",1778840999999,"4493.69241100",107,"178476.40000000","2180.22056200","0"],[1778841000000,"0.01221000","0.01231000","0.01221000","0.01227000","476611.50000000",1778842799999,"5840.41283100",133,"354881.50000000","4347.39420900","0"],[1778842800000,"0.01228000","0.01231000","0.01226000","0.01229000","1425971.60000000",1778844599999,"17509.89398600",341,"535640.90000000","6577.61651400","0"],[1778844600000,"0.01230000","0.01233000","0.01224000","0.01225000","226314.10000000",1778846399999,"2780.95177600",87,"102101.10000000","1255.54274400","0"],[1778846400000,"0.01224000","0.01228000","0.01220000","0.01224000","1175705.60000000",1778848199999,"14397.22481100",426,"626583.40000000","7670.07857200","0"],[1778848200000,"0.01223000","0.01226000","0.01216000","0.01217000","616212.80000000",1778849999999,"7529.12496900",277,"288243.20000000","3523.57509000","0"],[1778850000000,"0.01216000","0.01216000","0.01203000","0.01204000","2373430.40000000",1778851799999,"28712.48274300",804,"1041566.70000000","12580.16139400","0"],[1778851800000,"0.01204000","0.01204000","0.01146000","0.01152000","12673353.00000000",1778853599999,"148647.03153000",4754,"7450862.00000000","87336.22967800","0"],[1778853600000,"0.01151000","0.01171000","0.01143000","0.01156000","3494819.60000000",1778855399999,"40509.31920500",992,"2118380.10000000","24577.69478500","0"],[1778855400000,"0.01157000","0.01161000","0.01149000","0.01156000","954822.80000000",1778857199999,"11038.53135400",317,"609154.60000000","7044.68333100","0"],[1778857200000,"0.01156000","0.01159000","0.01150000","0.01152000","1326507.20000000",1778858999999,"15314.76969200",533,"779667.60000000","9003.15224700","0"],[1778859000000,"0.01153000","0.01159000","0.01150000","0.01158000","1377022.20000000",1778860799999,"15894.94067000",596,"1130908.60000000","13053.44293800","0"],[1778860800000,"0.01158000","0.01161000","0.01154000","0.01160000","2326263.10000000",1778862599999,"26924.85201900",745,"1901426.10000000","22010.26175100","0"],[1778862600000,"0.01160000","0.01162000","0.01156000","0.01159000","1003718.90000000",1778864399999,"11635.65743300",456,"616994.20000000","7152.14652700","0"],[1778864400000,"0.01160000","0.01170000","0.01160000","0.01168000","2232164.60000000",1778866199999,"26007.52413800",715,"1756409.50000000","20463.41709800","0"],[1778866200000,"0.01167000","0.01169000","0.01162000","0.01169000","1011396.20000000",1778867999999,"11796.42728000",241,"448204.80000000","5233.22059900","0"],[1778868000000,"0.01169000","0.01173000","0.01165000","0.01169000","1623177.60000000",1778869799999,"18975.85634400",445,"1088972.70000000","12733.41215400","0"],[1778869800000,"0.01169000","0.01170000","0.01163000","0.01169000","720536.20000000",1778871599999,"8406.15312900",152,"286957.80000000","3354.64833600","0"],[1778871600000,"0.01169000","0.01170000","0.01162000","0.01162000","1877037.20000000",1778873399999,"21898.86780500",445,"959994.70000000","11203.41450100","0"],[1778873400000,"0.01162000","0.01166000","0.01159000","0.01161000","1763568.00000000",1778875199999,"20486.04012800",305,"1131718.40000000","13150.38467300","0"],[1778875200000,"0.01161000","0.01161000","0.01153000","0.01159000","1255234.30000000",1778876999999,"14520.32091900",338,"568780.80000000","6582.40257200","0"],[1778877000000,"0.01160000","0.01160000","0.01153000","0.01156000","1084427.60000000",1778878799999,"12532.90513000",285,"535384.00000000","6185.99619600","0"],[1778878800000,"0.01156000","0.01169000","0.01156000","0.01167000","1079267.30000000",1778880599999,"12558.78908500",267,"858938.40000000","9991.21153800","0"],[1778880600000,"0.01166000","0.01168000","0.01161000","0.01161000","1683203.70000000",1778882399999,"19611.31499100",300,"941384.30000000","10970.98939000","0"],[1778882400000,"0.01162000","0.01167000","0.01161000","0.01161000","292103.50000000",1778884199999,"3398.85140000",88,"181768.00000000","2115.98301900","0"],[1778884200000,"0.01162000","0.01166000","0.01162000","0.01164000","296832.40000000",1778885999999,"3455.36916500",93,"238389.10000000","2775.25936900","0"],[1778886000000,"0.01164000","0.01166000","0.01162000","0.01162000","255300.70000000",1778887799999,"2973.63070800",92,"188257.30000000","2193.20780400","0"],[1778887800000,"0.01162000","0.01163000","0.01160000","0.01160000","764583.50000000",1778889599999,"8877.36959400",193,"423006.90000000","4913.04608900","0"],[1778889600000,"0.01161000","0.01165000","0.01156000","0.01163000","924609.00000000",1778891399999,"10726.00364200",239,"526739.20000000","6110.52123400","0"],[1778891400000,"0.01163000","0.01166000","0.01161000","0.01163000","148595.50000000",1778893199999,"1728.65714000",78,"21133.80000000","246.17539700","0"],[1778893200000,"0.01164000","0.01168000","0.01164000","0.01168000","590539.10000000",1778894999999,"6888.09225800",224,"340364.30000000","3968.79113400","0"],[1778895000000,"0.01168000","0.01169000","0.01163000","0.01168000","340361.60000000",1778896799999,"3968.13423500",169,"139733.40000000","1629.25544200","0"],[1778896800000,"0.01169000","0.01170000","0.01166000","0.01167000","497253.80000000",1778898599999,"5811.49388500",285,"370304.60000000","4327.98457400","0"],[1778898600000,"0.01166000","0.01171000","0.01164000","0.01169000","543447.50000000",1778900399999,"6350.20906100",173,"345602.70000000","4040.83329900","0"],[1778900400000,"0.01170000","0.01179000","0.01170000","0.01176000","1150221.00000000",1778902199999,"13533.71567600",191,"413650.50000000","4865.74624500","0"],[1778902200000,"0.01177000","0.01177000","0.01172000","0.01176000","603968.30000000",1778903999999,"7097.07516400",193,"307831.00000000","3619.03102200","0"],[1778904000000,"0.01176000","0.01177000","0.01169000","0.01169000","408100.10000000",1778905799999,"4789.44991500",150,"117683.70000000","1381.23826800","0"],[1778905800000,"0.01169000","0.01169000","0.01155000","0.01157000","1956872.80000000",1778907599999,"22706.77264900",388,"847932.90000000","9833.41759700","0"],[1778907600000,"0.01157000","0.01158000","0.01149000","0.01157000","1614805.30000000",1778909399999,"18611.87466800",393,"649970.50000000","7496.20167700","0"],[1778909400000,"0.01158000","0.01160000","0.01146000","0.01147000","1243219.10000000",1778911199999,"14296.64579300",454,"756828.50000000","8702.85999600","0"],[1778911200000,"0.01147000","0.01148000","0.01137000","0.01142000","2475490.20000000",1778912999999,"28262.71248000",584,"1169326.20000000","13355.98662800","0"],[1778913000000,"0.01141000","0.01144000","0.01132000","0.01138000","1159773.60000000",1778914799999,"13196.32586500",345,"735985.60000000","8375.61232800","0"],[1778914800000,"0.01136000","0.01136000","0.01107000","0.01121000","8138687.10000000",1778916599999,"90908.75783600",2480,"5447208.10000000","60812.15041400","0"],[1778916600000,"0.01121000","0.01128000","0.01116000","0.01121000","1185757.70000000",1778918399999,"13315.52336600",612,"788383.70000000","8854.86614600","0"],[1778918400000,"0.01122000","0.01125000","0.01121000","0.01122000","462969.60000000",1778920199999,"5198.38823200",200,"273105.20000000","3067.50343100","0"],[1778920200000,"0.01122000","0.01126000","0.01120000","0.01120000","459500.70000000",1778921999999,"5162.41274300",251,"270643.30000000","3042.37795600","0"],[1778922000000,"0.01120000","0.01123000","0.01101000","0.01106000","5140976.00000000",1778923799999,"57062.06746700",1327,"2373944.50000000","26347.07540300","0"],[1778923800000,"0.01105000","0.01115000","0.01105000","0.01107000","1836142.10000000",1778925599999,"20371.45398300",508,"837020.50000000","9295.05735000","0"],[1778925600000,"0.01106000","0.01107000","0.01097000","0.01104000","4117194.80000000",1778927399999,"45338.72979100",622,"1433089.20000000","15810.96837600","0"],[1778927400000,"0.01105000","0.01108000","0.01100000","0.01103000","997140.60000000",1778929199999,"11010.05540000",281,"519623.80000000","5740.50742200","0"],[1778929200000,"0.01104000","0.01113000","0.01104000","0.01112000","744492.50000000",1778930999999,"8260.38703000",229,"393250.70000000","4364.59570200","0"],[1778931000000,"0.01113000","0.01115000","0.01111000","0.01112000","621771.60000000",1778932799999,"6926.62331600",206,"261028.20000000","2908.50360800","0"],[1778932800000,"0.01112000","0.01113000","0.01108000","0.01110000","640934.40000000",1778934599999,"7118.14759000",114,"256612.20000000","2851.50459500","0"],[1778934600000,"0.01111000","0.01116000","0.01110000","0.01114000","415655.30000000",1778936399999,"4627.51474800",158,"247899.60000000","2759.89821000","0"],[1778936400000,"0.01114000","0.01118000","0.01110000","0.01118000","901379.60000000",1778938199999,"10041.49024700",312,"540505.20000000","6026.57341700","0"],[1778938200000,"0.01118000","0.01119000","0.01113000","0.01114000","389573.60000000",1778939999999,"4344.89594700",109,"237525.70000000","2650.78062400","0"],[1778940000000,"0.01115000","0.01115000","0.01110000","0.01114000","1143146.90000000",1778941799999,"12717.47955000",237,"556419.50000000","6191.91410100","0"],[1778941800000,"0.01115000","0.01123000","0.01114000","0.01120000","615167.30000000",1778943599999,"6874.02303700",207,"363951.90000000","4068.67856100","0"],[1778943600000,"0.01120000","0.01127000","0.01120000","0.01125000","495708.90000000",1778945399999,"5576.23149200",131,"189591.40000000","2133.38645700","0"],[1778945400000,"0.01127000","0.01131000","0.01124000","0.01126000","798985.80000000",1778947199999,"9003.66979600",170,"265903.00000000","2997.06429200","0"],[1778947200000,"0.01126000","0.01132000","0.01125000","0.01126000","534355.00000000",1778948999999,"6024.51933200",116,"152834.80000000","1723.04814300","0"],[1778949000000,"0.01126000","0.01127000","0.01121000","0.01126000","430665.10000000",1778950799999,"4839.55534300",133,"234253.50000000","2634.99795500","0"],[1778950800000,"0.01126000","0.01126000","0.01122000","0.01126000","366206.40000000",1778952599999,"4114.24971300",65,"188583.60000000","2118.12487800","0"],[1778952600000,"0.01126000","0.01127000","0.01123000","0.01125000","525198.70000000",1778954399999,"5908.96179100",122,"245967.40000000","2768.17819000","0"],[1778954400000,"0.01123000","0.01124000","0.01119000","0.01120000","209250.70000000",1778956199999,"2345.73384900",86,"125846.40000000","1411.01746500","0"],[1778956200000,"0.01120000","0.01125000","0.01120000","0.01121000","294484.90000000",1778957999999,"3305.02129900",82,"107406.60000000","1205.56009600","0"],[1778958000000,"0.01121000","0.01121000","0.01118000","0.01121000","164424.30000000",1778959799999,"1840.52080800",56,"103878.80000000","1162.99467000","0"],[1778959800000,"0.01121000","0.01121000","0.01118000","0.01119000","198264.70000000",1778961599999,"2218.84871200",55,"129688.50000000","1451.55400700","0"],[1778961600000,"0.01120000","0.01122000","0.01119000","0.01121000","143450.80000000",1778963399999,"1606.74818700",49,"106134.20000000","1188.65508600","0"],[1778963400000,"0.01120000","0.01120000","0.01117000","0.01119000","282681.20000000",1778965199999,"3162.68223800",89,"155736.30000000","1742.57320400","0"],[1778965200000,"0.01119000","0.01120000","0.01117000","0.01118000","217692.70000000",1778966999999,"2435.46461700",115,"127650.80000000","1428.41133500","0"],[1778967000000,"0.01120000","0.01120000","0.01114000","0.01114000","321082.00000000",1778968799999,"3584.09830600",69,"91126.10000000","1018.33516100","0"],[1778968800000,"0.01115000","0.01115000","0.01108000","0.01112000","898066.50000000",1778970599999,"9972.32221900",134,"210795.60000000","2341.74108500","0"],[1778970600000,"0.01113000","0.01113000","0.01110000","0.01111000","677688.90000000",1778972399999,"7535.75473200",135,"303661.10000000","3377.37832900","0"],[1778972400000,"0.01112000","0.01114000","0.01107000","0.01111000","1494341.10000000",1778974199999,"16590.75291200",342,"706808.40000000","7853.21507100","0"],[1778974200000,"0.01112000","0.01114000","0.01111000","0.01111000","479715.00000000",1778975999999,"5338.33478700",84,"268890.90000000","2992.50762600","0"],[1778976000000,"0.01112000","0.01116000","0.01110000","0.01110000","955534.50000000",1778977799999,"10636.07022600",148,"373600.70000000","4157.18099800","0"],[1778977800000,"0.01110000","0.01112000","0.01105000","0.01107000","1392728.60000000",1778979599999,"15434.01303700",181,"487182.30000000","5402.67055300","0"],[1778979600000,"0.01105000","0.01109000","0.01101000","0.01105000","942668.20000000",1778981399999,"10403.88330100",237,"510725.50000000","5639.93497000","0"],[1778981400000,"0.01107000","0.01107000","0.01101000","0.01104000","670291.70000000",1778983199999,"7401.89711600",145,"267767.10000000","2958.02329300","0"],[1778983200000,"0.01104000","0.01110000","0.01104000","0.01108000","441118.60000000",1778984999999,"4888.20880300",95,"305552.30000000","3387.14648400","0"],[1778985000000,"0.01107000","0.01111000","0.01107000","0.01111000","417075.20000000",1778986799999,"4627.94926400",127,"283305.40000000","3145.14261300","0"],[1778986800000,"0.01111000","0.01116000","0.01111000","0.01114000","335572.50000000",1778988599999,"3736.52795800",80,"184420.60000000","2053.72976700","0"],[1778988600000,"0.01115000","0.01121000","0.01115000","0.01119000","345659.20000000",1778990399999,"3865.79244100",86,"167145.50000000","1869.20944300","0"],[1778990400000,"0.01119000","0.01124000","0.01119000","0.01124000","243937.60000000",1778992199999,"2736.41639300",84,"144247.30000000","1618.82155800","0"],[1778992200000,"0.01123000","0.01126000","0.01122000","0.01124000","434485.90000000",1778993999999,"4885.81031100",83,"152362.70000000","1713.81517900","0"],[1778994000000,"0.01123000","0.01128000","0.01119000","0.01119000","263745.30000000",1778995799999,"2967.18449300",88,"128131.70000000","1442.39575800","0"],[1778995800000,"0.01120000","0.01123000","0.01119000","0.01120000","297519.70000000",1778997599999,"3336.39012700",76,"215809.30000000","2420.94610400","0"],[1778997600000,"0.01121000","0.01123000","0.01114000","0.01115000","681961.20000000",1778999399999,"7628.50618400",103,"93037.20000000","1039.57026700","0"],[1778999400000,"0.01117000","0.01117000","0.01112000","0.01114000","285168.40000000",1779001199999,"3177.80070500",73,"85573.30000000","953.90465500","0"],[1779001200000,"0.01114000","0.01115000","0.01111000","0.01113000","325192.30000000",1779002999999,"3616.78884100",76,"129887.30000000","1445.07866800","0"],[1779003000000,"0.01112000","0.01115000","0.01109000","0.01110000","1172687.30000000",1779004799999,"13032.14666000",253,"484774.80000000","5389.42685700","0"],[1779004800000,"0.01111000","0.01111000","0.01105000","0.01106000","644861.90000000",1779006599999,"7144.69601700",248,"511123.50000000","5663.15938200","0"],[1779006600000,"0.01106000","0.01108000","0.01104000","0.01105000","1176188.90000000",1779008399999,"13001.83451300",558,"870990.30000000","9630.21873600","0"],[1779008400000,"0.01105000","0.01109000","0.01101000","0.01109000","1705434.00000000",1779010199999,"18826.27261900",638,"954576.40000000","10539.30127600","0"],[1779010200000,"0.01109000","0.01110000","0.01105000","0.01105000","448762.10000000",1779011999999,"4967.37986000",176,"338290.60000000","3744.42739600","0"],[1779012000000,"0.01106000","0.01108000","0.01104000","0.01105000","2307811.60000000",1779013799999,"25519.90748000",494,"1447556.20000000","16010.60699300","0"],[1779013800000,"0.01106000","0.01107000","0.01096000","0.01099000","3528153.80000000",1779015599999,"38867.47755100",757,"2205965.80000000","24308.47310800","0"],[1779015600000,"0.01098000","0.01100000","0.01092000","0.01098000","2016249.40000000",1779017399999,"22097.65723000",365,"1231230.40000000","13500.09895800","0"],[1779017400000,"0.01098000","0.01105000","0.01095000","0.01095000","1156802.60000000",1779019199999,"12723.50004800",188,"588316.60000000","6476.31114200","0"],[1779019200000,"0.01096000","0.01099000","0.01093000","0.01096000","2143727.80000000",1779020999999,"23490.79023200",360,"1370512.20000000","15022.36255200","0"],[1779021000000,"0.01095000","0.01096000","0.01086000","0.01087000","2603493.30000000",1779022799999,"28401.28626200",518,"1160873.90000000","12673.85550500","0"],[1779022800000,"0.01087000","0.01088000","0.01082000","0.01087000","1560438.60000000",1779024599999,"16923.70943200",347,"737081.70000000","7996.55275900","0"],[1779024600000,"0.01087000","0.01088000","0.01081000","0.01083000","1219453.70000000",1779026399999,"13237.02633800",263,"603982.90000000","6559.05496000","0"],[1779026400000,"0.01083000","0.01084000","0.01076000","0.01083000","2645659.20000000",1779028199999,"28577.21501900",474,"1440792.40000000","15569.56713800","0"],[1779028200000,"0.01082000","0.01090000","0.01080000","0.01084000","2112099.30000000",1779029999999,"22944.08451400",296,"979510.80000000","10644.80633100","0"],[1779030000000,"0.01084000","0.01088000","0.01080000","0.01080000","735996.70000000",1779031799999,"7980.13865900",187,"244876.90000000","2659.66711400","0"],[1779031800000,"0.01081000","0.01081000","0.01075000","0.01079000","1614693.10000000",1779033599999,"17410.18684600",243,"691205.50000000","7454.23416400","0"],[1779033600000,"0.01079000","0.01086000","0.01078000","0.01086000","1381153.40000000",1779035399999,"14981.59826600",159,"732280.70000000","7944.08231100","0"],[1779035400000,"0.01086000","0.01086000","0.01078000","0.01078000","835325.60000000",1779037199999,"9025.73729900",155,"185498.50000000","2004.04765900","0"],[1779037200000,"0.01078000","0.01079000","0.01070000","0.01072000","1124245.90000000",1779038999999,"12070.53161500",194,"344398.50000000","3702.00854000","0"],[1779039000000,"0.01072000","0.01077000","0.01068000","0.01075000","476295.80000000",1779040799999,"5109.06490700",106,"382418.50000000","4102.58297100","0"],[1779040800000,"0.01075000","0.01076000","0.01066000","0.01072000","1348542.50000000",1779042599999,"14426.50707600",189,"302196.30000000","3234.02840200","0"],[1779042600000,"0.01073000","0.01080000","0.01071000","0.01080000","479345.60000000",1779044399999,"5155.60914900",105,"340012.40000000","3658.55530800","0"],[1779044400000,"0.01081000","0.01082000","0.01079000","0.01079000","131890.20000000",1779046199999,"1425.49510900",67,"51172.70000000","553.40780800","0"],[1779046200000,"0.01079000","0.01086000","0.01079000","0.01082000","581889.10000000",1779047999999,"6300.38994600",111,"339105.70000000","3672.60220200","0"],[1779048000000,"0.01082000","0.01085000","0.01079000","0.01080000","466510.00000000",1779049799999,"5042.41055900",134,"110015.90000000","1189.30223200","0"],[1779049800000,"0.01081000","0.01085000","0.01081000","0.01084000","508873.60000000",1779051599999,"5515.93201300",139,"415767.40000000","4507.98741200","0"],[1779051600000,"0.01084000","0.01089000","0.01082000","0.01087000","998914.30000000",1779053399999,"10844.78602200",158,"602512.40000000","6545.00242700","0"],[1779053400000,"0.01088000","0.01090000","0.01084000","0.01086000","459193.70000000",1779055199999,"4997.98379600",182,"220804.80000000","2405.01801600","0"],[1779055200000,"0.01084000","0.01084000","0.01072000","0.01074000","1729648.90000000",1779056999999,"18659.87819200",212,"249037.20000000","2680.82869200","0"],[1779057000000,"0.01073000","0.01077000","0.01068000","0.01070000","1265037.70000000",1779058799999,"13586.31888400",163,"830896.40000000","8935.64413700","0"],[1779058800000,"0.01069000","0.01069000","0.01062000","0.01065000","1282880.30000000",1779060599999,"13668.62500800",238,"446473.90000000","4759.87151300","0"],[1779060600000,"0.01064000","0.01067000","0.01018000","0.01049000","16805668.90000000",1779062399999,"174204.46800100",2577,"8798953.80000000","91001.48296300","0"],[1779062400000,"0.01049000","0.01052000","0.01041000","0.01049000","2421726.80000000",1779064199999,"25341.96483100",479,"1313797.50000000","13747.57610500","0"],[1779064200000,"0.01049000","0.01053000","0.01046000","0.01052000","817025.70000000",1779065999999,"8567.61292800",156,"568972.30000000","5966.63556800","0"],[1779066000000,"0.01053000","0.01055000","0.01046000","0.01047000","1022026.10000000",1779067799999,"10738.63347800",151,"569558.70000000","5987.39060200","0"],[1779067800000,"0.01047000","0.01052000","0.01041000","0.01050000","1154328.00000000",1779069599999,"12080.18146100",178,"457483.40000000","4790.43106800","0"],[1779069600000,"0.01050000","0.01059000","0.01049000","0.01054000","510239.80000000",1779071399999,"5378.84754600",121,"251552.10000000","2652.11296500","0"],[1779071400000,"0.01054000","0.01058000","0.01054000","0.01056000","334084.30000000",1779073199999,"3526.97303400",82,"227709.50000000","2404.14702800","0"],[1779073200000,"0.01056000","0.01063000","0.01055000","0.01056000","784205.70000000",1779074999999,"8306.21562700",207,"393125.50000000","4165.55441300","0"],[1779075000000,"0.01055000","0.01059000","0.01053000","0.01054000","514712.90000000",1779076799999,"5429.27850000",127,"324237.50000000","3419.99719900","0"],[1779076800000,"0.01055000","0.01058000","0.01052000","0.01054000","307445.60000000",1779078599999,"3242.31610400",83,"139203.20000000","1468.43523400","0"],[1779078600000,"0.01054000","0.01059000","0.01052000","0.01059000","221783.00000000",1779080399999,"2342.41965500",65,"129827.80000000","1372.09858600","0"],[1779080400000,"0.01058000","0.01059000","0.01056000","0.01056000","661139.30000000",1779082199999,"6989.16864300",88,"501500.40000000","5302.26503100","0"],[1779082200000,"0.01056000","0.01057000","0.01050000","0.01050000","1606767.60000000",1779083999999,"16920.07749600",184,"605601.50000000","6386.76643900","0"],[1779084000000,"0.01050000","0.01055000","0.01044000","0.01045000","2214520.00000000",1779085799999,"23222.90027900",351,"975095.40000000","10243.87882700","0"],[1779085800000,"0.01044000","0.01052000","0.01043000","0.01049000","743529.00000000",1779087599999,"7798.37974700",163,"528688.60000000","5547.50753300","0"],[1779087600000,"0.01050000","0.01053000","0.01042000","0.01046000","800737.10000000",1779089399999,"8390.38941600",129,"464215.60000000","4868.16533900","0"],[1779089400000,"0.01046000","0.01047000","0.01042000","0.01046000","323506.40000000",1779091199999,"3379.79672200",104,"213544.10000000","2231.62109800","0"],[1779091200000,"0.01046000","0.01049000","0.01044000","0.01046000","571098.60000000",1779092999999,"5977.24981800",125,"376881.70000000","3945.57967100","0"],[1779093000000,"0.01045000","0.01052000","0.01044000","0.01052000","1078609.60000000",1779094799999,"11322.39350000",112,"791154.50000000","8311.21277200","0"],[1779094800000,"0.01053000","0.01053000","0.01047000","0.01049000","3168345.20000000",1779096599999,"33348.56030400",154,"312181.60000000","3279.16232600","0"],[1779096600000,"0.01048000","0.01050000","0.01047000","0.01047000","433581.00000000",1779098399999,"4546.51655000",93,"181977.50000000","1908.85530200","0"],[1779098400000,"0.01047000","0.01047000","0.01042000","0.01043000","546103.50000000",1779100199999,"5700.18168200",134,"394253.00000000","4115.33996400","0"],[1779100200000,"0.01044000","0.01046000","0.01041000","0.01044000","589942.60000000",1779101999999,"6153.73525400",140,"312549.80000000","3260.24480600","0"],[1779102000000,"0.01045000","0.01045000","0.01041000","0.01043000","909691.60000000",1779103799999,"9489.84427900",203,"349669.60000000","3651.90876700","0"],[1779103800000,"0.01043000","0.01059000","0.01042000","0.01052000","1047501.30000000",1779105599999,"11025.67938400",233,"767704.50000000","8089.71125600","0"],[1779105600000,"0.01053000","0.01060000","0.01052000","0.01056000","300176.70000000",1779107399999,"3172.76830000",94,"171255.40000000","1811.14034600","0"],[1779107400000,"0.01056000","0.01064000","0.01055000","0.01060000","443684.40000000",1779109199999,"4707.98719900",106,"274397.70000000","2913.36883000","0"],[1779109200000,"0.01059000","0.01059000","0.01051000","0.01051000","876375.90000000",1779110999999,"9241.82012200",162,"288172.80000000","3041.51535800","0"],[1779111000000,"0.01051000","0.01054000","0.01045000","0.01049000","1289504.70000000",1779112799999,"13499.87845200",145,"992045.90000000","10383.91300500","0"],[1779112800000,"0.01049000","0.01050000","0.01042000","0.01044000","738190.20000000",1779114599999,"7720.57438700",159,"372526.40000000","3896.13249000","0"],[1779114600000,"0.01044000","0.01045000","0.01039000","0.01041000","625981.40000000",1779116399999,"6518.38756200",113,"301283.00000000","3138.45453400","0"],[1779116400000,"0.01041000","0.01041000","0.01035000","0.01037000","983516.40000000",1779118199999,"10211.85938100",201,"368921.20000000","3827.88046800","0"],[1779118200000,"0.01035000","0.01044000","0.01035000","0.01041000","790574.80000000",1779119999999,"8230.76919400",103,"627639.50000000","6534.04171400","0"],[1779120000000,"0.01041000","0.01049000","0.01040000","0.01042000","920003.40000000",1779121799999,"9624.35417200",156,"715445.60000000","7484.57302000","0"],[1779121800000,"0.01043000","0.01048000","0.01042000","0.01047000","377764.10000000",1779123599999,"3953.70996500",68,"144503.30000000","1512.12004200","0"],[1779123600000,"0.01046000","0.01050000","0.01046000","0.01050000","239903.40000000",1779125399999,"2516.88573200",57,"175037.60000000","1837.07428100","0"],[1779125400000,"0.01051000","0.01054000","0.01050000","0.01050000","603388.80000000",1779127199999,"6346.45747800",117,"346504.90000000","3645.80128200","0"],[1779127200000,"0.01050000","0.01050000","0.01043000","0.01046000","713423.50000000",1779128999999,"7472.17941300",115,"265360.50000000","2779.11061800","0"],[1779129000000,"0.01046000","0.01047000","0.01039000","0.01039000","799495.30000000",1779130799999,"8333.56081400",142,"247105.70000000","2574.03337600","0"],[1779130800000,"0.01039000","0.01055000","0.01039000","0.01053000","886173.30000000",1779132599999,"9294.82555600",226,"578956.00000000","6064.13210700","0"],[1779132600000,"0.01053000","0.01066000","0.01053000","0.01065000","1048727.20000000",1779134399999,"11141.19333400",214,"667507.80000000","7091.61704000","0"],[1779134400000,"0.01066000","0.01075000","0.01066000","0.01070000","2107034.10000000",1779136199999,"22552.13440500",269,"804696.90000000","8619.54677100","0"],[1779136200000,"0.01071000","0.01072000","0.01063000","0.01068000","975563.10000000",1779137999999,"10425.82651200",226,"317554.50000000","3391.99960600","0"],[1779138000000,"0.01068000","0.01076000","0.01065000","0.01076000","605018.00000000",1779139799999,"6481.85690400",135,"355885.70000000","3811.50144000","0"],[1779139800000,"0.01075000","0.01080000","0.01073000","0.01077000","654244.80000000",1779141599999,"7041.66417600",200,"329553.60000000","3549.42009800","0"],[1779141600000,"0.01077000","0.01079000","0.01074000","0.01078000","311942.70000000",1779143399999,"3360.92987700",95,"162665.90000000","1753.02434600","0"],[1779143400000,"0.01078000","0.01078000","0.01068000","0.01073000","858805.60000000",1779145199999,"9213.08795200",119,"171257.40000000","1838.24991400","0"],[1779145200000,"0.01072000","0.01073000","0.01068000","0.01070000","349585.20000000",1779146999999,"3740.75376200",62,"119032.80000000","1273.76311600","0"],[1779147000000,"0.01069000","0.01072000","0.01067000","0.01068000","622361.90000000",1779148799999,"6656.12896600",140,"173072.70000000","1851.39357400","0"],[1779148800000,"0.01070000","0.01071000","0.01066000","0.01068000","478055.00000000",1779150599999,"5107.06049100",99,"164363.20000000","1756.04110800","0"],[1779150600000,"0.01069000","0.01072000","0.01065000","0.01069000","759541.00000000",1779152399999,"8118.92412100",119,"544696.80000000","5822.82886300","0"],[1779152400000,"0.01068000","0.01068000","0.01060000","0.01061000","713374.00000000",1779154199999,"7583.35006500",160,"352933.70000000","3748.70652900","0"],[1779154200000,"0.01061000","0.01066000","0.01060000","0.01061000","202069.30000000",1779155999999,"2148.44674700",61,"119340.70000000","1269.87979200","0"],[1779156000000,"0.01061000","0.01061000","0.01056000","0.01057000","682924.10000000",1779157799999,"7227.98858200",131,"289665.60000000","3066.27573100","0"],[1779157800000,"0.01056000","0.01057000","0.01052000","0.01053000","837256.60000000",1779159599999,"8830.76454100",137,"276143.80000000","2912.16007100","0"],[1779159600000,"0.01052000","0.01060000","0.01052000","0.01056000","576131.70000000",1779161399999,"6097.11875300",83,"253348.10000000","2680.97470100","0"],[1779161400000,"0.01057000","0.01061000","0.01056000","0.01057000","189713.80000000",1779163199999,"2009.15308200",51,"134896.80000000","1429.30574000","0"],[1779163200000,"0.01056000","0.01062000","0.01056000","0.01060000","249102.20000000",1779164999999,"2641.61786100",66,"201182.00000000","2133.79153000","0"],[1779165000000,"0.01060000","0.01065000","0.01060000","0.01062000","277508.60000000",1779166799999,"2947.91614500",61,"172525.30000000","1832.74178600","0"],[1779166800000,"0.01062000","0.01062000","0.01053000","0.01056000","819941.10000000",1779168599999,"8666.33011900",126,"408914.60000000","4314.04712500","0"],[1779168600000,"0.01057000","0.01063000","0.01057000","0.01062000","410972.60000000",1779170399999,"4358.37462200",104,"277515.10000000","2943.46471000","0"],[1779170400000,"0.01060000","0.01068000","0.01060000","0.01067000","672418.20000000",1779172199999,"7162.63258300",124,"411114.20000000","4382.85453800","0"],[1779172200000,"0.01068000","0.01071000","0.01068000","0.01071000","536246.20000000",1779173999999,"5734.18998700",123,"191646.30000000","2049.48520700","0"],[1779174000000,"0.01071000","0.01071000","0.01062000","0.01063000","1558230.50000000",1779175799999,"16613.16184000",131,"227741.80000000","2431.06284800","0"],[1779175800000,"0.01063000","0.01066000","0.01063000","0.01063000","180667.50000000",1779177599999,"1923.22334600",63,"99716.70000000","1062.12339000","0"],[1779177600000,"0.01063000","0.01063000","0.01054000","0.01055000","687358.40000000",1779179399999,"7271.77949600",100,"252051.00000000","2664.03258400","0"],[1779179400000,"0.01056000","0.01059000","0.01054000","0.01054000","483512.60000000",1779181199999,"5113.19844800",101,"264874.20000000","2802.24981400","0"],[1779181200000,"0.01054000","0.01054000","0.01044000","0.01046000","1560041.70000000",1779182999999,"16393.34772700",267,"1084849.80000000","11403.93888400","0"],[1779183000000,"0.01047000","0.01052000","0.01045000","0.01049000","456268.10000000",1779184799999,"4788.48217800",126,"283883.50000000","2980.55753000","0"],[1779184800000,"0.01048000","0.01050000","0.01043000","0.01044000","430356.00000000",1779186599999,"4496.49193900",120,"241836.60000000","2526.70241100","0"],[1779186600000,"0.01045000","0.01046000","0.01037000","0.01039000","1648363.10000000",1779188399999,"17143.18364400",316,"854023.00000000","8884.44303900","0"],[1779188400000,"0.01040000","0.01042000","0.01034000","0.01037000","761688.60000000",1779190199999,"7916.61543200",146,"447941.60000000","4655.76087100","0"],[1779190200000,"0.01038000","0.01040000","0.01033000","0.01033000","751212.40000000",1779191999999,"7775.24209800",107,"351344.90000000","3638.20390100","0"],[1779192000000,"0.01033000","0.01039000","0.01032000","0.01036000","1011463.70000000",1779193799999,"10471.91443500",234,"662556.30000000","6864.34450200","0"],[1779193800000,"0.01037000","0.01040000","0.01037000","0.01039000","434534.60000000",1779195599999,"4515.14753500",111,"333949.20000000","3470.27396400","0"],[1779195600000,"0.01039000","0.01041000","0.01032000","0.01033000","1197754.70000000",1779197399999,"12395.70058500",215,"523351.60000000","5424.97720700","0"],[1779197400000,"0.01034000","0.01043000","0.01034000","0.01041000","1686697.90000000",1779199199999,"17507.34843600",283,"1111820.00000000","11538.01770200","0"],[1779199200000,"0.01040000","0.01042000","0.01030000","0.01034000","1699426.20000000",1779200999999,"17595.08777100",338,"831410.00000000","8611.55202100","0"],[1779201000000,"0.01033000","0.01035000","0.01022000","0.01026000","2969210.40000000",1779202799999,"30504.09165100",449,"1377252.30000000","14154.08593100","0"],[1779202800000,"0.01026000","0.01031000","0.01020000","0.01023000","2738065.60000000",1779204599999,"28059.25424300",355,"1334891.00000000","13694.56698900","0"],[1779204600000,"0.01024000","0.01027000","0.01020000","0.01021000","1133330.60000000",1779206399999,"11605.25044400",179,"472733.30000000","4845.20675000","0"],[1779206400000,"0.01021000","0.01027000","0.01021000","0.01025000","1659951.40000000",1779208199999,"17016.02744700",193,"703428.70000000","7215.56757700","0"],[1779208200000,"0.01024000","0.01029000","0.01023000","0.01029000","336292.10000000",1779209999999,"3450.08346900",95,"106988.40000000","1099.43671500","0"],[1779210000000,"0.01028000","0.01029000","0.01022000","0.01022000","923632.20000000",1779211799999,"9478.00948700",181,"532581.70000000","5468.12273700","0"],[1779211800000,"0.01022000","0.01025000","0.01020000","0.01023000","587069.60000000",1779213599999,"6000.73734000",120,"277804.10000000","2839.52816800","0"],[1779213600000,"0.01023000","0.01025000","0.01014000","0.01014000","2959990.00000000",1779215399999,"30126.14771800",441,"1349955.20000000","13745.68610600","0"],[1779215400000,"0.01014000","0.01017000","0.01009000","0.01009000","4963718.20000000",1779217199999,"50313.20811500",387,"2482154.30000000","25188.72126500","0"],[1779217200000,"0.01010000","0.01017000","0.01007000","0.01010000","1324329.40000000",1779218999999,"13394.52287700",218,"825344.20000000","8352.24021300","0"],[1779219000000,"0.01011000","0.01015000","0.01010000","0.01015000","244298.40000000",1779220799999,"2474.73787700",77,"148064.00000000","1500.02536800","0"],[1779220800000,"0.01015000","0.01020000","0.01015000","0.01017000","398890.40000000",1779222599999,"4059.97214500",78,"217844.90000000","2217.40843100","0"],[1779222600000,"0.01017000","0.01022000","0.01017000","0.01019000","309691.20000000",1779224399999,"3157.48280600",71,"223408.50000000","2278.38746200","0"],[1779224400000,"0.01020000","0.01022000","0.01017000","0.01020000","580376.40000000",1779226199999,"5916.76835000",97,"286755.30000000","2923.67449500","0"],[1779226200000,"0.01020000","0.01021000","0.01016000","0.01016000","1089494.40000000",1779227999999,"11084.79509200",94,"410659.80000000","4178.36197600","0"],[1779228000000,"0.01015000","0.01015000","0.01006000","0.01007000","1635019.00000000",1779229799999,"16517.44852800",256,"492334.80000000","4971.76728700","0"],[1779229800000,"0.01007000","0.01011000","0.01005000","0.01005000","2002391.70000000",1779231599999,"20195.81452000",176,"1768378.90000000","17838.45683600","0"],[1779231600000,"0.01005000","0.01010000","0.01004000","0.01008000","411327.80000000",1779233399999,"4141.80076800",82,"262497.30000000","2644.38392300","0"],[1779233400000,"0.01009000","0.01010000","0.01005000","0.01007000","369024.00000000",1779235199999,"3720.75208800",110,"213510.00000000","2153.56234200","0"],[1779235200000,"0.01007000","0.01008000","0.01000000","0.01007000","4445726.30000000",1779236999999,"44611.16677300",384,"3193820.70000000","32057.89122500","0"],[1779237000000,"0.01007000","0.01009000","0.01002000","0.01006000","1910375.90000000",1779238799999,"19222.72450000",220,"1446178.00000000","14554.00971100","0"],[1779238800000,"0.01007000","0.01011000","0.01004000","0.01004000","558290.60000000",1779240599999,"5628.69850900",127,"343471.30000000","3462.40507700","0"],[1779240600000,"0.01003000","0.01013000","0.01003000","0.01013000","741990.30000000",1779242399999,"7490.92352100",145,"460986.80000000","4660.39053200","0"],[1779242400000,"0.01012000","0.01014000","0.01010000","0.01010000","1471121.60000000",1779244199999,"14883.19533400",115,"507093.10000000","5130.17520700","0"],[1779244200000,"0.01010000","0.01014000","0.01007000","0.01007000","1072116.20000000",1779245999999,"10829.71332900",113,"391149.60000000","3951.42474300","0"],[1779246000000,"0.01007000","0.01010000","0.01004000","0.01009000","2357538.30000000",1779247799999,"23731.08777000",260,"1230964.70000000","12389.77009000","0"],[1779247800000,"0.01008000","0.01013000","0.01006000","0.01007000","666223.80000000",1779249599999,"6719.46117600",152,"231209.10000000","2335.33144100","0"],[1779249600000,"0.01007000","0.01010000","0.01007000","0.01008000","1270186.90000000",1779251399999,"12809.99205400",222,"1038540.70000000","10473.33334700","0"],[1779251400000,"0.01008000","0.01011000","0.01004000","0.01011000","826196.60000000",1779253199999,"8323.43402100",138,"506615.80000000","5107.38142700","0"],[1779253200000,"0.01012000","0.01018000","0.01011000","0.01016000","1192404.90000000",1779254999999,"12100.67519400",187,"896690.80000000","9100.06405500","0"],[1779255000000,"0.01017000","0.01024000","0.01017000","0.01024000","600526.40000000",1779256799999,"6132.06716200",115,"322175.90000000","3288.44116300","0"],[1779256800000,"0.01023000","0.01025000","0.01021000","0.01024000","904296.70000000",1779258599999,"9245.17549300",192,"542210.20000000","5543.94875900","0"],[1779258600000,"0.01024000","0.01030000","0.01023000","0.01029000","823843.20000000",1779260399999,"8466.89890800",150,"434052.30000000","4462.91182700","0"],[1779260400000,"0.01030000","0.01030000","0.01027000","0.01029000","371740.10000000",1779262199999,"3825.71846900",64,"69959.20000000","720.36220000","0"],[1779262200000,"0.01028000","0.01028000","0.01024000","0.01024000","166396.30000000",1779263999999,"1707.07320200",55,"62207.40000000","637.92568600","0"],[1779264000000,"0.01024000","0.01027000","0.01022000","0.01023000","852623.30000000",1779265799999,"8736.26321300",117,"474012.20000000","4858.75569300","0"],[1779265800000,"0.01023000","0.01028000","0.01022000","0.01023000","507490.10000000",1779267599999,"5205.12423100",92,"327082.90000000","3356.31905200","0"],[1779267600000,"0.01023000","0.01030000","0.01022000","0.01030000","346777.40000000",1779269399999,"3559.99748500",69,"201162.20000000","2064.42321400","0"],[1779269400000,"0.01029000","0.01031000","0.01026000","0.01026000","444074.70000000",1779271199999,"4568.51350600",89,"118893.60000000","1223.81632700","0"],[1779271200000,"0.01025000","0.01026000","0.01024000","0.01025000","287942.20000000",1779272999999,"2952.97363700",77,"197738.70000000","2028.36515400","0"],[1779273000000,"0.01026000","0.01028000","0.01019000","0.01020000","574289.00000000",1779274799999,"5878.51200200",116,"287471.50000000","2942.79792100","0"],[1779274800000,"0.01021000","0.01021000","0.01016000","0.01017000","1063663.90000000",1779276599999,"10837.21992900",157,"773174.20000000","7877.96378400","0"],[1779276600000,"0.01017000","0.01018000","0.01009000","0.01011000","1794809.10000000",1779278399999,"18190.68578000",243,"892188.50000000","9046.07405300","0"],[1779278400000,"0.01010000","0.01012000","0.01007000","0.01011000","1196763.50000000",1779280199999,"12085.14238300",134,"729973.00000000","7374.99917600","0"],[1779280200000,"0.01012000","0.01017000","0.01011000","0.01015000","593126.10000000",1779281999999,"6017.52367500",126,"259481.90000000","2630.39249700","0"],[1779282000000,"0.01014000","0.01016000","0.01009000","0.01010000","500687.50000000",1779283799999,"5076.51515700",121,"257934.40000000","2616.98095800","0"],[1779283800000,"0.01010000","0.01012000","0.01003000","0.01005000","3930420.90000000",1779285599999,"39555.70224000",433,"2263588.10000000","22789.13696900","0"],[1779285600000,"0.01006000","0.01018000","0.01004000","0.01017000","542333.90000000",1779287399999,"5488.67904100",209,"307981.20000000","3118.80215900","0"],[1779287400000,"0.01018000","0.01025000","0.01016000","0.01024000","1107559.50000000",1779289199999,"11298.06339100",157,"595489.40000000","6077.49578200","0"],[1779289200000,"0.01023000","0.01029000","0.01017000","0.01025000","1215099.50000000",1779290999999,"12441.02845100",277,"694859.10000000","7108.94962700","0"],[1779291000000,"0.01024000","0.01027000","0.01022000","0.01025000","844653.50000000",1779292799999,"8651.52769900",211,"242797.30000000","2487.88806600","0"],[1779292800000,"0.01026000","0.01028000","0.01015000","0.01018000","1582714.80000000",1779294599999,"16164.55371300",303,"673814.10000000","6878.73966300","0"],[1779294600000,"0.01017000","0.01024000","0.01016000","0.01022000","868419.40000000",1779296399999,"8862.01522800",188,"272297.40000000","2779.81782200","0"],[1779296400000,"0.01022000","0.01030000","0.01020000","0.01029000","1142884.40000000",1779298199999,"11748.59835300",218,"579186.90000000","5950.40580200","0"],[1779298200000,"0.01030000","0.01031000","0.01024000","0.01024000","463987.90000000",1779299999999,"4766.85588300",97,"144080.90000000","1483.51750400","0"],[1779300000000,"0.01024000","0.01026000","0.01020000","0.01021000","454215.00000000",1779301799999,"4643.73818800",105,"228197.40000000","2334.07894200","0"],[1779301800000,"0.01021000","0.01022000","0.01018000","0.01019000","312505.60000000",1779303599999,"3188.58272500",122,"199750.10000000","2038.99721900","0"],[1779303600000,"0.01019000","0.01022000","0.01015000","0.01022000","1184986.00000000",1779305399999,"12061.83403200",240,"762911.60000000","7769.64741100","0"],[1779305400000,"0.01023000","0.01027000","0.01021000","0.01023000","947802.40000000",1779307199999,"9700.30922400",114,"487061.80000000","4989.59462900","0"],[1779307200000,"0.01023000","0.01026000","0.01018000","0.01023000","507966.10000000",1779308999999,"5193.52149500",91,"76905.80000000","787.49298600","0"],[1779309000000,"0.01023000","0.01028000","0.01020000","0.01027000","528716.70000000",1779310799999,"5411.98027800",104,"323804.00000000","3317.80054300","0"],[1779310800000,"0.01026000","0.01030000","0.01021000","0.01023000","567952.50000000",1779312599999,"5819.77749100",189,"250908.10000000","2571.37555800","0"],[1779312600000,"0.01022000","0.01024000","0.01020000","0.01021000","121916.90000000",1779314399999,"1246.40650800",86,"88688.60000000","906.99438800","0"],[1779314400000,"0.01020000","0.01021000","0.01011000","0.01016000","800748.80000000",1779316199999,"8128.88015200",157,"283842.10000000","2882.41230800","0"],[1779316200000,"0.01016000","0.01017000","0.01013000","0.01015000","176805.70000000",1779317999999,"1795.53387800",62,"103600.70000000","1052.61968700","0"],[1779318000000,"0.01014000","0.01016000","0.01012000","0.01014000","115236.70000000",1779319799999,"1168.50818900",45,"23730.40000000","240.76046600","0"],[1779319800000,"0.01014000","0.01018000","0.01014000","0.01016000","119016.10000000",1779321599999,"1209.63697800",83,"40484.30000000","411.69305600","0"],[1779321600000,"0.01016000","0.01021000","0.01014000","0.01021000","696096.30000000",1779323399999,"7088.50881500",132,"345533.60000000","3519.10152700","0"],[1779323400000,"0.01021000","0.01028000","0.01021000","0.01026000","440716.60000000",1779325199999,"4515.27894200",96,"283526.70000000","2904.11982000","0"],[1779325200000,"0.01026000","0.01031000","0.01025000","0.01027000","266874.20000000",1779326999999,"2746.95099300",74,"191866.10000000","1976.02785700","0"],[1779327000000,"0.01027000","0.01030000","0.01027000","0.01030000","508144.70000000",1779328799999,"5228.90146100",80,"336753.30000000","3465.34142100","0"],[1779328800000,"0.01029000","0.01031000","0.01025000","0.01028000","281676.30000000",1779330599999,"2897.77028900",86,"25318.40000000","260.55713800","0"],[1779330600000,"0.01027000","0.01027000","0.01023000","0.01024000","616316.80000000",1779332399999,"6314.30211200",75,"44317.50000000","454.40003500","0"],[1779332400000,"0.01024000","0.01028000","0.01022000","0.01027000","2187833.20000000",1779334199999,"22442.68957000",84,"1947546.70000000","19980.52200700","0"],[1779334200000,"0.01026000","0.01026000","0.01022000","0.01024000","760186.90000000",1779335999999,"7779.01175000",157,"435234.30000000","4453.59328600","0"],[1779336000000,"0.01023000","0.01026000","0.01020000","0.01020000","2407724.20000000",1779337799999,"24635.30100000",274,"1398124.70000000","14317.93960400","0"],[1779337800000,"0.01020000","0.01022000","0.01017000","0.01020000","1239631.50000000",1779339599999,"12650.86313600",187,"636512.10000000","6501.43784000","0"],[1779339600000,"0.01020000","0.01023000","0.01016000","0.01017000","313746.20000000",1779341399999,"3199.55897300",99,"128515.60000000","1310.77305500","0"],[1779341400000,"0.01017000","0.01018000","0.01012000","0.01015000","1450743.00000000",1779343199999,"14727.15413800",206,"342404.00000000","3478.83744500","0"],[1779343200000,"0.01015000","0.01019000","0.01014000","0.01018000","779431.30000000",1779344999999,"7929.39898000",91,"302624.40000000","3079.42939500","0"],[1779345000000,"0.01018000","0.01024000","0.01016000","0.01023000","1641090.60000000",1779346799999,"16748.83586200",168,"1299373.50000000","13263.20150100","0"],[1779346800000,"0.01023000","0.01030000","0.01023000","0.01025000","2957553.60000000",1779348599999,"30398.40025000",375,"2004784.10000000","20616.16063500","0"],[1779348600000,"0.01026000","0.01040000","0.01026000","0.01037000","2200185.10000000",1779350399999,"22751.17017100",301,"1203536.10000000","12427.64964700","0"],[1779350400000,"0.01037000","0.01045000","0.01037000","0.01044000","2682076.80000000",1779352199999,"27962.62438400",333,"1400286.50000000","14596.41159100","0"],[1779352200000,"0.01045000","0.01047000","0.01041000","0.01045000","715612.00000000",1779353999999,"7474.10334300",141,"255503.30000000","2669.65684700","0"],[1779354000000,"0.01045000","0.01048000","0.01042000","0.01044000","713587.10000000",1779355799999,"7451.04230700",102,"526662.00000000","5497.97891400","0"],[1779355800000,"0.01045000","0.01046000","0.01041000","0.01044000","993012.20000000",1779357599999,"10356.84784700",106,"354143.10000000","3696.46461100","0"],[1779357600000,"0.01044000","0.01052000","0.01039000","0.01039000","1539509.90000000",1779359399999,"16101.57865400",211,"453476.40000000","4741.82470400","0"],[1779359400000,"0.01038000","0.01038000","0.01027000","0.01030000","2087803.90000000",1779361199999,"21528.57342500",292,"1085941.20000000","11197.56634500","0"],[1779361200000,"0.01031000","0.01039000","0.01027000","0.01034000","1175810.60000000",1779362999999,"12164.66488800",174,"602971.20000000","6238.89365900","0"],[1779363000000,"0.01034000","0.01035000","0.01027000","0.01027000","310101.90000000",1779364799999,"3197.43032100",81,"144635.90000000","1491.56053400","0"],[1779364800000,"0.01027000","0.01028000","0.01024000","0.01024000","543530.80000000",1779366599999,"5578.84890400",97,"283986.70000000","2917.04444800","0"],[1779366600000,"0.01024000","0.01031000","0.01021000","0.01031000","888323.90000000",1779368399999,"9119.01367400",139,"435020.30000000","4468.84459800","0"],[1779368400000,"0.01031000","0.01034000","0.01029000","0.01034000","336686.40000000",1779370199999,"3475.49563900",79,"178061.70000000","1838.88854100","0"],[1779370200000,"0.01035000","0.01035000","0.01024000","0.01033000","875010.50000000",1779371999999,"9015.27377200",149,"501115.10000000","5164.06256400","0"],[1779372000000,"0.01034000","0.01036000","0.01022000","0.01026000","936053.40000000",1779373799999,"9618.40176800",146,"350211.50000000","3596.20659900","0"],[1779373800000,"0.01027000","0.01031000","0.01025000","0.01028000","543573.10000000",1779375599999,"5594.49076900",93,"260231.20000000","2679.63292900","0"],[1779375600000,"0.01029000","0.01043000","0.01027000","0.01043000","1792488.70000000",1779377399999,"18582.51140200",204,"1302734.20000000","13513.28143300","0"],[1779377400000,"0.01042000","0.01045000","0.01038000","0.01038000","860814.60000000",1779379199999,"8961.00487800",162,"166920.10000000","1741.38967900","0"],[1779379200000,"0.01038000","0.01042000","0.01035000","0.01035000","469221.70000000",1779380999999,"4872.40349400",99,"174039.50000000","1809.35576900","0"],[1779381000000,"0.01035000","0.01038000","0.01034000","0.01037000","402113.60000000",1779382799999,"4163.44912700",85,"150047.20000000","1554.83111200","0"],[1779382800000,"0.01038000","0.01057000","0.01037000","0.01056000","4518355.80000000",1779384599999,"47348.30735700",489,"2693790.00000000","28244.82002500","0"],[1779384600000,"0.01057000","0.01062000","0.01053000","0.01057000","1147561.70000000",1779386399999,"12135.13223400",220,"603320.50000000","6383.80510200","0"],[1779386400000,"0.01057000","0.01062000","0.01054000","0.01060000","721271.50000000",1779388199999,"7624.93640800",113,"373377.50000000","3949.03497300","0"],[1779388200000,"0.01060000","0.01060000","0.01046000","0.01051000","1237632.80000000",1779389999999,"13025.45309900",169,"228216.50000000","2399.75871100","0"],[1779390000000,"0.01052000","0.01058000","0.01050000","0.01054000","995376.80000000",1779391799999,"10498.51232200",153,"480712.70000000","5069.29587300","0"],[1779391800000,"0.01055000","0.01064000","0.01053000","0.01063000","1200702.00000000",1779393599999,"12733.50081000",167,"860028.10000000","9125.23050300","0"],[1779393600000,"0.01063000","0.01067000","0.01059000","0.01064000","1529979.90000000",1779395399999,"16283.14814100",163,"593733.70000000","6320.11274500","0"],[1779395400000,"0.01064000","0.01066000","0.01061000","0.01063000","956832.20000000",1779397199999,"10166.76324200",175,"443123.40000000","4713.45030100","0"],[1779397200000,"0.01064000","0.01065000","0.01060000","0.01065000","186503.80000000",1779398999999,"1982.36415000",64,"72377.60000000","769.53745900","0"],[1779399000000,"0.01064000","0.01067000","0.01061000","0.01061000","1166475.20000000",1779400799999,"12404.79421500",246,"309788.40000000","3295.14384900","0"],[1779400800000,"0.01060000","0.01061000","0.01055000","0.01057000","807008.90000000",1779402599999,"8545.20067500",212,"314870.90000000","3334.79332100","0"],[1779402600000,"0.01058000","0.01058000","0.01053000","0.01054000","434100.60000000",1779404399999,"4577.53650000",87,"96651.70000000","1019.36831400","0"],[1779404400000,"0.01054000","0.01057000","0.01050000","0.01052000","640712.50000000",1779406199999,"6742.99913500",110,"219112.20000000","2307.43026700","0"],[1779406200000,"0.01052000","0.01057000","0.01051000","0.01056000","520243.20000000",1779407999999,"5484.82694300",88,"362613.00000000","3823.24574100","0"],[1779408000000,"0.01057000","0.01057000","0.01046000","0.01048000","948318.40000000",1779409799999,"9969.46944500",140,"648790.00000000","6824.53008000","0"],[1779409800000,"0.01047000","0.01050000","0.01043000","0.01043000","479015.40000000",1779411599999,"5005.51416800",172,"325655.60000000","3403.72129400","0"],[1779411600000,"0.01043000","0.01049000","0.01042000","0.01049000","991900.80000000",1779413399999,"10375.68756500",175,"567042.40000000","5934.74161400","0"],[1779413400000,"0.01048000","0.01050000","0.01044000","0.01048000","756759.80000000",1779415199999,"7925.01703800",121,"216906.20000000","2271.97069200","0"],[1779415200000,"0.01049000","0.01053000","0.01048000","0.01050000","676192.80000000",1779416999999,"7115.72621100",76,"567458.50000000","5972.89001900","0"],[1779417000000,"0.01050000","0.01054000","0.01046000","0.01054000","1690752.20000000",1779418799999,"17759.70597900",217,"674845.60000000","7091.96725500","0"],[1779418800000,"0.01055000","0.01061000","0.01053000","0.01057000","581473.00000000",1779420599999,"6143.79196000",149,"249375.60000000","2635.37545600","0"],[1779420600000,"0.01057000","0.01057000","0.01053000","0.01054000","238857.20000000",1779422399999,"2521.66168800",71,"69998.90000000","739.27429600","0"],[1779422400000,"0.01055000","0.01057000","0.01053000","0.01055000","481805.20000000",1779424199999,"5082.56743400",95,"340065.30000000","3587.51259600","0"],[1779424200000,"0.01056000","0.01056000","0.01050000","0.01053000","375688.90000000",1779425999999,"3956.71017900",77,"156093.30000000","1643.75741900","0"],[1779426000000,"0.01052000","0.01060000","0.01050000","0.01056000","983538.00000000",1779427799999,"10394.26785700",169,"661002.20000000","6989.29039300","0"],[1779427800000,"0.01056000","0.01062000","0.01054000","0.01057000","467698.90000000",1779429599999,"4948.81871600",104,"216639.60000000","2292.96471400","0"],[1779429600000,"0.01056000","0.01057000","0.01052000","0.01053000","511097.20000000",1779431399999,"5385.28455500",91,"75931.70000000","801.58740800","0"],[1779431400000,"0.01054000","0.01054000","0.01049000","0.01054000","809647.70000000",1779433199999,"8513.27807600",107,"681729.30000000","7167.89982300","0"],[1779433200000,"0.01052000","0.01071000","0.01050000","0.01069000","2129807.40000000",1779434999999,"22601.58886500",321,"1428884.00000000","15184.19636700","0"],[1779435000000,"0.01069000","0.01076000","0.01066000","0.01071000","2332647.40000000",1779436799999,"24986.79990900",365,"990288.60000000","10619.94224800","0"],[1779436800000,"0.01070000","0.01081000","0.01070000","0.01081000","1267897.60000000",1779438599999,"13653.81341100",241,"466540.40000000","5024.59588900","0"],[1779438600000,"0.01079000","0.01081000","0.01066000","0.01067000","1286694.40000000",1779440399999,"13784.57229900",206,"383387.90000000","4103.34352300","0"],[1779440400000,"0.01067000","0.01074000","0.01066000","0.01073000","436626.90000000",1779442199999,"4664.74287700",110,"149320.20000000","1597.77799600","0"],[1779442200000,"0.01073000","0.01074000","0.01069000","0.01069000","534674.60000000",1779443999999,"5728.00757000",103,"322821.20000000","3458.92817300","0"],[1779444000000,"0.01068000","0.01070000","0.01059000","0.01064000","963929.50000000",1779445799999,"10251.15216800",132,"220691.90000000","2349.81828900","0"],[1779445800000,"0.01065000","0.01068000","0.01058000","0.01058000","693778.50000000",1779447599999,"7380.75285000",126,"355917.00000000","3791.30767900","0"],[1779447600000,"0.01058000","0.01061000","0.01055000","0.01058000","645919.00000000",1779449399999,"6835.48974700",88,"415949.70000000","4402.58960900","0"],[1779449400000,"0.01059000","0.01063000","0.01058000","0.01060000","843276.90000000",1779451199999,"8936.80223800",126,"447636.90000000","4746.99004200","0"],[1779451200000,"0.01061000","0.01068000","0.01060000","0.01063000","1712991.00000000",1779452999999,"18238.29802200",207,"812997.40000000","8661.77174700","0"],[1779453000000,"0.01063000","0.01073000","0.01061000","0.01072000","1192383.90000000",1779454799999,"12732.83543900",170,"772507.70000000","8258.97662000","0"],[1779454800000,"0.01074000","0.01075000","0.01067000","0.01067000","817118.00000000",1779456599999,"8761.08411500",197,"199180.50000000","2137.80584100","0"],[1779456600000,"0.01067000","0.01069000","0.01060000","0.01065000","2110983.40000000",1779458399999,"22457.30359000",225,"930689.20000000","9898.08032500","0"],[1779458400000,"0.01065000","0.01065000","0.01047000","0.01054000","2578002.50000000",1779460199999,"27232.60243900",272,"981479.70000000","10351.93751300","0"],[1779460200000,"0.01053000","0.01056000","0.01047000","0.01047000","1459982.60000000",1779461999999,"15357.31123300",159,"415543.00000000","4371.48320400","0"],[1779462000000,"0.01047000","0.01054000","0.01044000","0.01054000","1022089.00000000",1779463799999,"10717.10017400",165,"506292.90000000","5313.69876200","0"],[1779463800000,"0.01054000","0.01060000","0.01052000","0.01056000","872984.10000000",1779465599999,"9223.44209900",188,"477952.60000000","5050.90697200","0"],[1779465600000,"0.01056000","0.01061000","0.01051000","0.01054000","902029.10000000",1779467399999,"9519.98421000",159,"317702.20000000","3355.36743500","0"],[1779467400000,"0.01055000","0.01058000","0.01050000","0.01055000","741353.70000000",1779469199999,"7821.02316400",119,"259263.70000000","2736.32759000","0"],[1779469200000,"0.01057000","0.01060000","0.01053000","0.01060000","715965.60000000",1779470999999,"7572.67527900",167,"278849.80000000","2949.52299600","0"],[1779471000000,"0.01061000","0.01066000","0.01056000","0.01057000","1658937.00000000",1779472799999,"17581.33811600",165,"874942.20000000","9268.63761000","0"],[1779472800000,"0.01056000","0.01056000","0.01050000","0.01053000","824534.90000000",1779474599999,"8669.96232700",140,"234097.30000000","2462.91861700","0"],[1779474600000,"0.01052000","0.01052000","0.01029000","0.01035000","2823335.40000000",1779476399999,"29332.07334900",435,"1677434.60000000","17431.59629800","0"],[1779476400000,"0.01035000","0.01038000","0.01024000","0.01027000","1320205.20000000",1779478199999,"13597.13056600",229,"695828.50000000","7165.39057700","0"],[1779478200000,"0.01028000","0.01028000","0.01008000","0.01020000","5978684.40000000",1779479999999,"60814.76882900",874,"3346280.50000000","34045.64935900","0"],[1779480000000,"0.01020000","0.01025000","0.01019000","0.01024000","511853.30000000",1779481799999,"5238.23066200",118,"291082.60000000","2978.60233000","0"],[1779481800000,"0.01023000","0.01027000","0.01019000","0.01026000","1659416.80000000",1779483599999,"16982.13632700",213,"588863.40000000","6031.52816800","0"],[1779483600000,"0.01027000","0.01030000","0.01025000","0.01030000","397950.70000000",1779485399999,"4090.14178300",79,"160256.70000000","1647.23230200","0"],[1779485400000,"0.01031000","0.01033000","0.01031000","0.01032000","941249.80000000",1779487199999,"9711.80280600",79,"393608.00000000","4062.49189800","0"],[1779487200000,"0.01031000","0.01032000","0.01026000","0.01026000","250158.00000000",1779488999999,"2575.12410000",62,"57787.00000000","594.80661300","0"],[1779489000000,"0.01025000","0.01027000","0.01022000","0.01023000","192307.00000000",1779490799999,"1970.39003400",63,"83848.40000000","859.34974100","0"],[1779490800000,"0.01025000","0.01027000","0.01019000","0.01019000","704244.20000000",1779492599999,"7213.86760400",84,"210232.30000000","2153.05619900","0"],[1779492600000,"0.01019000","0.01023000","0.01003000","0.01009000","2744473.70000000",1779494399999,"27813.49576600",348,"1115007.80000000","11293.69575500","0"],[1779494400000,"0.01008000","0.01011000","0.01004000","0.01010000","851725.70000000",1779496199999,"8588.23759200",170,"708663.60000000","7145.81756900","0"],[1779496200000,"0.01011000","0.01020000","0.01005000","0.01019000","1105256.10000000",1779497999999,"11207.72982800",115,"969154.50000000","9833.76352500","0"],[1779498000000,"0.01020000","0.01023000","0.01015000","0.01018000","701149.10000000",1779499799999,"7153.73007400",97,"409692.20000000","4184.72721000","0"],[1779499800000,"0.01018000","0.01024000","0.01018000","0.01020000","1018489.60000000",1779501599999,"10404.93577500",135,"505626.40000000","5168.94374400","0"],[1779501600000,"0.01022000","0.01142000","0.01022000","0.01057000","90898285.90000000",1779503399999,"983512.16842200",10559,"51013597.00000000","552673.42704800","0"],[1779503400000,"0.01057000","0.01073000","0.01049000","0.01062000","16565247.20000000",1779505199999,"175738.66706100",1582,"8510145.70000000","90237.32504900","0"],[1779505200000,"0.01063000","0.01068000","0.01052000","0.01058000","9223346.30000000",1779506999999,"97798.17502300",1219,"5702257.40000000","60476.85117400","0"],[1779507000000,"0.01058000","0.01068000","0.01057000","0.01059000","6816357.10000000",1779508799999,"72437.43255900",869,"5227894.00000000","55572.07701900","0"],[1779508800000,"0.01060000","0.01066000","0.01055000","0.01056000","5894773.50000000",1779510599999,"62560.80154000",580,"2888572.70000000","30677.08804600","0"],[1779510600000,"0.01056000","0.01061000","0.01053000","0.01055000","2673929.30000000",1779512399999,"28266.64663600",347,"1451884.60000000","15358.72815900","0"],[1779512400000,"0.01055000","0.01062000","0.01041000","0.01046000","4594591.70000000",1779514199999,"48319.78604700",439,"2297018.60000000","24177.59724900","0"],[1779514200000,"0.01044000","0.01144000","0.01044000","0.01130000","98252469.40000000",1779515999999,"1091675.33084500",10062,"52439626.20000000","582902.14991900","0"],[1779516000000,"0.01130000","0.01270000","0.01117000","0.01250000","240567176.30000000",1779517799999,"2846171.08064400",20160,"124267325.40000000","1471235.11394800","0"],[1779517800000,"0.01250000","0.01278000","0.01208000","0.01267000","111838763.40000000",1779519599999,"1389135.83019000",11367,"59109145.80000000","734009.42605400","0"],[1779519600000,"0.01268000","0.01415000","0.01266000","0.01369000","166978182.50000000",1779521399999,"2260101.25103300",20094,"87077806.70000000","1178773.60967100","0"],[1779521400000,"0.01370000","0.01457000","0.01306000","0.01341000","156575007.90000000",1779523199999,"2164859.25118700",15876,"79195608.70000000","1093678.38404300","0"],[1779523200000,"0.01339000","0.01421000","0.01337000","0.01348000","83323683.70000000",1779524999999,"1144816.56583100",10055,"39282153.20000000","539890.81215600","0"],[1779525000000,"0.01346000","0.01346000","0.01241000","0.01259000","116569928.70000000",1779526799999,"1482036.22464500",10992,"61751956.80000000","784406.31388200","0"],[1779526800000,"0.01260000","0.01346000","0.01219000","0.01332000","98757016.70000000",1779528599999,"1259305.63886400",8494,"53643088.10000000","683397.47156200","0"],[1779528600000,"0.01331000","0.01336000","0.01252000","0.01261000","40275278.30000000",1779530399999,"518666.99266700",3186,"19390478.70000000","250176.75659900","0"],[1779530400000,"0.01262000","0.01320000","0.01247000","0.01267000","47803081.30000000",1779532199999,"615339.63205900",3814,"24970730.40000000","321031.68142000","0"],[1779532200000,"0.01266000","0.01267000","0.01219000","0.01225000","27327643.70000000",1779533999999,"338325.28175600",2739,"11775309.50000000","145690.00786400","0"],[1779534000000,"0.01225000","0.01252000","0.01203000","0.01248000","33327569.90000000",1779535799999,"409319.08073800",3279,"18354245.80000000","225558.54407200","0"],[1779535800000,"0.01248000","0.01251000","0.01200000","0.01205000","20969679.40000000",1779537599999,"255140.89101100",1860,"10860297.50000000","132039.59918500","0"],[1779537600000,"0.01204000","0.01225000","0.01196000","0.01218000","30206841.30000000",1779539399999,"366067.98235500",2394,"15975198.30000000","193604.09555100","0"],[1779539400000,"0.01217000","0.01312000","0.01213000","0.01271000","96263641.80000000",1779541199999,"1218469.30572100",8244,"45185740.50000000","571132.32563900","0"],[1779541200000,"0.01273000","0.01366000","0.01241000","0.01350000","118670544.10000000",1779542999999,"1559774.52029800",9869,"62353038.20000000","819958.78646300","0"],[1779543000000,"0.01351000","0.01377000","0.01314000","0.01338000","76744812.40000000",1779544799999,"1035535.66945200",6078,"35511604.00000000","479362.40733200","0"],[1779544800000,"0.01338000","0.01377000","0.01313000","0.01367000","45571888.50000000",1779546599999,"613294.36277400",4471,"22943349.80000000","309318.97251200","0"],[1779546600000,"0.01367000","0.01523000","0.01311000","0.01332000","274714559.90000000",1779548399999,"3838524.08312100",25477,"140046657.90000000","1956164.08125400","0"],[1779548400000,"0.01333000","0.01364000","0.01191000","0.01252000","171858661.80000000",1779550199999,"2185997.63673300",17091,"81269769.50000000","1033551.84777100","0"],[1779550200000,"0.01253000","0.01311000","0.01251000","0.01264000","47882195.70000000",1779551999999,"614840.65323000",4826,"25300125.50000000","324634.11735100","0"],[1779552000000,"0.01262000","0.01283000","0.01233000","0.01237000","23692641.50000000",1779553799999,"297327.56361400",2975,"13083579.10000000","164316.84663300","0"],[1779553800000,"0.01237000","0.01282000","0.01235000","0.01263000","21646508.00000000",1779555599999,"273188.46171000",2515,"10228965.60000000","129100.42653400","0"],[1779555600000,"0.01263000","0.01331000","0.01262000","0.01284000","31912488.50000000",1779557399999,"413723.60054500",4288,"14514544.40000000","188536.17721400","0"],[1779557400000,"0.01282000","0.01330000","0.01282000","0.01318000","21627336.40000000",1779559199999,"282178.09645000",2375,"11360580.30000000","148251.44019500","0"],[1779559200000,"0.01316000","0.01341000","0.01297000","0.01304000","33899089.10000000",1779560999999,"447057.57191400",3265,"15754810.50000000","207693.55734500","0"],[1779561000000,"0.01302000","0.01312000","0.01286000","0.01312000","15772876.10000000",1779562799999,"204388.41415700",1756,"9509462.20000000","123327.65602500","0"],[1779562800000,"0.01311000","0.01403000","0.01305000","0.01363000","56409322.40000000",1779564599999,"768811.82394900",6483,"27823205.70000000","378758.52051300","0"],[1779564600000,"0.01363000","0.01374000","0.01330000","0.01338000","28234141.20000000",1779566399999,"380049.01580000",3134,"12303702.10000000","165629.95520100","0"],[1779566400000,"0.01336000","0.01349000","0.01330000","0.01349000","11858275.00000000",1779568199999,"158529.99486500",1642,"5210952.90000000","69738.23443800","0"],[1779568200000,"0.01350000","0.01363000","0.01299000","0.01309000","40022616.10000000",1779569999999,"529855.17634700",3143,"12754467.00000000","168474.05347200","0"],[1779570000000,"0.01310000","0.01331000","0.01306000","0.01316000","14779342.80000000",1779571799999,"194755.31092100",2023,"6837269.70000000","90142.78085700","0"],[1779571800000,"0.01318000","0.01339000","0.01302000","0.01320000","16651622.40000000",1779573599999,"219815.98576700",2319,"8795654.80000000","116109.52886100","0"],[1779573600000,"0.01319000","0.01363000","0.01314000","0.01324000","33489090.40000000",1779575399999,"448986.72129800",4030,"16030827.40000000","215011.97796300","0"],[1779575400000,"0.01324000","0.01337000","0.01311000","0.01319000","12227184.40000000",1779577199999,"161910.13689200",1852,"6551793.70000000","86800.88304600","0"],[1779577200000,"0.01319000","0.01319000","0.01288000","0.01292000","11464005.30000000",1779578999999,"149265.28839300",2158,"4829072.10000000","62892.20283300","0"],[1779579000000,"0.01292000","0.01295000","0.01266000","0.01279000","14196415.80000000",1779580799999,"181569.15081800",1766,"6920594.10000000","88525.85490900","0"],[1779580800000,"0.01280000","0.01284000","0.01245000","0.01259000","20048834.10000000",1779582599999,"253075.25696800",2713,"10236518.30000000","129302.55549000","0"],[1779582600000,"0.01261000","0.01262000","0.01237000","0.01242000","8298321.40000000",1779584399999,"103263.21060900",1147,"4056569.50000000","50454.84313400","0"],[1779584400000,"0.01240000","0.01243000","0.01220000","0.01238000","14286490.50000000",1779586199999,"176139.76490200",1730,"6516131.60000000","80312.32828900","0"],[1779586200000,"0.01237000","0.01264000","0.01227000","0.01234000","14633174.10000000",1779587999999,"182268.07334200",1733,"7876675.90000000","98105.64297100","0"],[1779588000000,"0.01233000","0.01241000","0.01225000","0.01229000","10188465.10000000",1779589799999,"125704.06346400",1235,"5383181.00000000","66429.61897900","0"],[1779589800000,"0.01230000","0.01241000","0.01213000","0.01220000","14709970.30000000",1779591599999,"179996.07811300",1641,"7191879.80000000","88028.45492500","0"],[1779591600000,"0.01219000","0.01225000","0.01209000","0.01216000","8209126.30000000",1779593399999,"99840.38800400",1186,"4265725.80000000","51884.74315600","0"],[1779593400000,"0.01216000","0.01216000","0.01196000","0.01201000","16514565.40000000",1779595199999,"198536.37803700",1412,"6900746.50000000","82961.39870900","0"],[1779595200000,"0.01200000","0.01214000","0.01198000","0.01202000","12732418.50000000",1779596999999,"153376.26386700",1014,"6911076.10000000","83199.38607000","0"],[1779597000000,"0.01202000","0.01211000","0.01187000","0.01206000","9409692.10000000",1779598799999,"112869.28079700",887,"5853314.00000000","70237.79617800","0"],[1779598800000,"0.01206000","0.01213000","0.01201000","0.01209000","8683831.50000000",1779600599999,"104915.69883200",800,"3841711.60000000","46433.64652100","0"],[1779600600000,"0.01210000","0.01245000","0.01192000","0.01201000","28740728.80000000",1779602399999,"350676.47605100",3619,"13712843.70000000","167308.43556500","0"],[1779602400000,"0.01201000","0.01219000","0.01198000","0.01217000","7010490.30000000",1779604199999,"84688.06444100",713,"2940401.30000000","35505.14803200","0"],[1779604200000,"0.01218000","0.01219000","0.01189000","0.01199000","13660841.90000000",1779605999999,"164332.28371800",1232,"7189960.70000000","86390.70216600","0"],[1779606000000,"0.01199000","0.01203000","0.01188000","0.01193000","11202193.10000000",1779607799999,"133898.25969400",1538,"6652971.90000000","79542.45156900","0"],[1779607800000,"0.01192000","0.01202000","0.01192000","0.01201000","6664608.60000000",1779609599999,"79736.15492600",664,"3871360.50000000","46341.33397800","0"],[1779609600000,"0.01201000","0.01215000","0.01192000","0.01208000","11399039.30000000",1779611399999,"137176.65539600",1032,"6951079.50000000","83656.38626100","0"],[1779611400000,"0.01207000","0.01208000","0.01172000","0.01185000","17905142.70000000",1779613199999,"212531.32776800",1499,"7722179.10000000","91650.89641600","0"],[1779613200000,"0.01185000","0.01188000","0.01177000","0.01185000","7360628.90000000",1779614999999,"87044.85049900",761,"3769986.70000000","44604.67901400","0"],[1779615000000,"0.01186000","0.01197000","0.01175000","0.01196000","10006137.90000000",1779616799999,"118596.14549900",755,"5234398.20000000","62093.57476900","0"],[1779616800000,"0.01194000","0.01201000","0.01187000","0.01192000","7421524.90000000",1779618599999,"88673.70741900",867,"4647690.50000000","55546.01900900","0"],[1779618600000,"0.01191000","0.01204000","0.01190000","0.01199000","5063903.20000000",1779620399999,"60705.80861800",642,"2531875.70000000","30347.65275700","0"],[1779620400000,"0.01200000","0.01202000","0.01184000","0.01188000","4873292.70000000",1779622199999,"58185.96662900",511,"2270748.50000000","27103.29327200","0"],[1779622200000,"0.01189000","0.01190000","0.01178000","0.01186000","4904278.40000000",1779623999999,"58000.62432600",639,"3108706.70000000","36777.52355300","0"],[1779624000000,"0.01185000","0.01193000","0.01177000","0.01189000","7863791.10000000",1779625799999,"93184.98290300",645,"3945919.40000000","46799.00811600","0"],[1779625800000,"0.01190000","0.01201000","0.01187000","0.01191000","3487460.60000000",1779627599999,"41626.61899400",339,"1511693.10000000","18044.36325700","0"],[1779627600000,"0.01191000","0.01200000","0.01185000","0.01187000","3151367.10000000",1779629399999,"37550.16814400",480,"1661725.60000000","19812.03453700","0"],[1779629400000,"0.01186000","0.01198000","0.01183000","0.01194000","5241861.00000000",1779631199999,"62547.68892000",614,"2871924.50000000","34264.72354100","0"],[1779631200000,"0.01195000","0.01199000","0.01160000","0.01167000","11758762.20000000",1779632999999,"137886.75460100",1137,"5649633.80000000","66128.06960100","0"],[1779633000000,"0.01168000","0.01184000","0.01162000","0.01182000","5458701.90000000",1779634799999,"63995.67883700",951,"3305498.60000000","38751.91220500","0"],[1779634800000,"0.01182000","0.01190000","0.01179000","0.01189000","5377794.90000000",1779636599999,"63625.36675400",812,"3434108.60000000","40644.65909300","0"],[1779636600000,"0.01190000","0.01192000","0.01172000","0.01184000","8967961.80000000",1779638399999,"105902.42183300",872,"5342619.30000000","63071.61232100","0"],[1779638400000,"0.01184000","0.01200000","0.01180000","0.01181000","6153439.20000000",1779640199999,"73195.48973500",645,"2676046.70000000","31852.34537400","0"],[1779640200000,"0.01181000","0.01186000","0.01170000","0.01184000","5069987.60000000",1779641999999,"59750.11811700",554,"2618494.50000000","30877.82969000","0"],[1779642000000,"0.01184000","0.01197000","0.01181000","0.01193000","5703721.40000000",1779643799999,"67916.37810300",498,"2988217.40000000","35618.07991500","0"],[1779643800000,"0.01193000","0.01203000","0.01189000","0.01192000","4445209.60000000",1779645599999,"53141.92294500",547,"2418040.40000000","28922.57463700","0"],[1779645600000,"0.01191000","0.01206000","0.01189000","0.01201000","5080660.40000000",1779647399999,"60952.21557400",571,"3007274.50000000","36078.85795600","0"],[1779647400000,"0.01200000","0.01201000","0.01180000","0.01187000","5201036.30000000",1779649199999,"61919.08792200",662,"2779050.10000000","33117.15080700","0"],[1779649200000,"0.01187000","0.01203000","0.01187000","0.01198000","3689073.30000000",1779650999999,"44164.55720200",467,"2098165.90000000","25112.23061400","0"],[1779651000000,"0.01198000","0.01220000","0.01198000","0.01210000","7277039.10000000",1779652799999,"88008.75232700",686,"3914749.20000000","47310.11958700","0"],[1779652800000,"0.01211000","0.01214000","0.01195000","0.01199000","4976966.80000000",1779654599999,"59942.02620200",517,"2888986.70000000","34807.37816100","0"],[1779654600000,"0.01199000","0.01201000","0.01188000","0.01191000","4842309.70000000",1779656399999,"57781.74396000",578,"2523043.80000000","30112.76348000","0"],[1779656400000,"0.01190000","0.01203000","0.01181000","0.01184000","5649853.80000000",1779658199999,"67445.08907100",665,"3343428.10000000","39952.31512700","0"],[1779658200000,"0.01185000","0.01185000","0.01146000","0.01159000","10654390.60000000",1779659999999,"123745.10987900",1031,"4703846.30000000","54575.32581300","0"],[1779660000000,"0.01159000","0.01181000","0.01159000","0.01174000","3301432.90000000",1779661799999,"38797.50927400",479,"1591262.40000000","18695.66385000","0"],[1779661800000,"0.01176000","0.01178000","0.01162000","0.01170000","3116334.50000000",1779663599999,"36477.56339000",489,"1562431.30000000","18300.28944500","0"],[1779663600000,"0.01171000","0.01181000","0.01170000","0.01174000","1669944.40000000",1779665399999,"19640.57002000",255,"905525.00000000","10645.86394600","0"],[1779665400000,"0.01174000","0.01183000","0.01173000","0.01182000","2325617.90000000",1779667199999,"27417.77410300",440,"1682066.10000000","19837.21297200","0"],[1779667200000,"0.01181000","0.01195000","0.01178000","0.01191000","4280958.20000000",1779668999999,"50838.24677300",677,"2365486.20000000","28093.85614000","0"],[1779669000000,"0.01191000","0.01219000","0.01191000","0.01212000","5663335.70000000",1779670799999,"68272.83649600",1041,"3009351.50000000","36287.91952900","0"],[1779670800000,"0.01214000","0.01224000","0.01197000","0.01199000","8872271.20000000",1779672599999,"107849.24498500",931,"4147660.60000000","50464.12359600","0"],[1779672600000,"0.01199000","0.01200000","0.01184000","0.01185000","2334215.00000000",1779674399999,"27847.38924500",337,"1142427.00000000","13621.00000800","0"],[1779674400000,"0.01186000","0.01206000","0.01183000","0.01206000","3291086.10000000",1779676199999,"39376.63666600",403,"2161289.20000000","25877.87511800","0"],[1779676200000,"0.01206000","0.01210000","0.01196000","0.01198000","1954923.90000000",1779677999999,"23483.24379800",318,"795157.20000000","9558.08291200","0"],[1779678000000,"0.01199000","0.01207000","0.01183000","0.01187000","2730569.00000000",1779679799999,"32572.50483800",409,"929412.50000000","11092.96033400","0"],[1779679800000,"0.01188000","0.01191000","0.01174000","0.01178000","1878969.90000000",1779681599999,"22221.24192800",278,"816628.50000000","9673.48019600","0"],[1779681600000,"0.01179000","0.01194000","0.01169000","0.01192000","5237001.10000000",1779683399999,"61692.45696500",641,"2858138.90000000","33655.80250200","0"],[1779683400000,"0.01192000","0.01201000","0.01187000","0.01193000","4012003.80000000",1779685199999,"47819.29391400",413,"1586888.30000000","18961.61814500","0"],[1779685200000,"0.01194000","0.01196000","0.01183000","0.01186000","2647946.90000000",1779686999999,"31483.24937600",377,"1617965.90000000","19245.56425300","0"],[1779687000000,"0.01186000","0.01190000","0.01173000","0.01173000","2155542.40000000",1779688799999,"25420.92798600",258,"412743.70000000","4879.82296600","0"],[1779688800000,"0.01173000","0.01177000","0.01171000","0.01171000","1895483.60000000",1779690599999,"22258.17167300",247,"941335.20000000","11055.44249500","0"],[1779690600000,"0.01171000","0.01175000","0.01165000","0.01167000","2963892.40000000",1779692399999,"34638.75798300",366,"1260067.20000000","14727.01300400","0"],[1779692400000,"0.01168000","0.01174000","0.01162000","0.01164000","3336653.20000000",1779694199999,"38962.39317700",301,"1553038.90000000","18149.51141100","0"],[1779694200000,"0.01163000","0.01171000","0.01162000","0.01167000","1778098.90000000",1779695999999,"20758.88344500",231,"1157139.30000000","13517.47127900","0"],[1779696000000,"0.01168000","0.01170000","0.01161000","0.01163000","9852379.10000000",1779697799999,"114765.02076400",639,"1879981.00000000","21920.23425100","0"],[1779697800000,"0.01164000","0.01172000","0.01155000","0.01158000","17563096.00000000",1779699599999,"204412.88152800",1076,"6216088.10000000","72447.77994800","0"],[1779699600000,"0.01159000","0.01165000","0.01154000","0.01165000","11544359.30000000",1779701399999,"133720.29542500",911,"4323399.50000000","50130.35247500","0"],[1779701400000,"0.01165000","0.01167000","0.01155000","0.01162000","5838665.60000000",1779703199999,"67785.10482200",584,"3373964.70000000","39171.70562100","0"],[1779703200000,"0.01163000","0.01178000","0.01162000","0.01172000","3340135.50000000",1779704999999,"39075.33564100",351,"2125186.90000000","24885.17915000","0"],[1779705000000,"0.01174000","0.01188000","0.01171000","0.01186000","3935602.40000000",1779706799999,"46285.71089300",596,"2837867.00000000","33390.83416600","0"],[1779706800000,"0.01186000","0.01190000","0.01170000","0.01172000","6368174.30000000",1779708599999,"75322.62233300",598,"3115576.70000000","36909.19309400","0"],[1779708600000,"0.01172000","0.01172000","0.01163000","0.01170000","5348642.60000000",1779710399999,"62498.68028500",668,"3017274.80000000","35258.26512000","0"],[1779710400000,"0.01169000","0.01179000","0.01162000","0.01176000","6397449.10000000",1779712199999,"74947.65217600",799,"3383282.00000000","39645.39147800","0"],[1779712200000,"0.01177000","0.01178000","0.01162000","0.01164000","2679323.20000000",1779713999999,"31334.71456600",312,"1216099.50000000","14225.79135300","0"],[1779714000000,"0.01164000","0.01168000","0.01161000","0.01161000","1864896.00000000",1779715799999,"21709.58865800",260,"1031566.30000000","12015.05432900","0"],[1779715800000,"0.01162000","0.01165000","0.01156000","0.01161000","1437651.80000000",1779717599999,"16672.14214200",252,"880397.60000000","10209.65293800","0"],[1779717600000,"0.01159000","0.01165000","0.01157000","0.01165000","1566634.80000000",1779719399999,"18186.00816800",280,"982092.70000000","11405.79380800","0"],[1779719400000,"0.01164000","0.01167000","0.01161000","0.01166000","3070284.80000000",1779721199999,"35744.61666600",378,"1928087.00000000","22455.02810200","0"],[1779721200000,"0.01166000","0.01171000","0.01156000","0.01156000","3247545.90000000",1779722999999,"37770.29892500",374,"1179950.80000000","13751.31795700","0"],[1779723000000,"0.01157000","0.01161000","0.01154000","0.01160000","2126436.30000000",1779724799999,"24627.32949600",302,"1211054.30000000","14028.73446400","0"],[1779724800000,"0.01159000","0.01159000","0.01152000","0.01155000","3459086.40000000",1779726599999,"39979.17745300",456,"1840872.20000000","21285.89272800","0"],[1779726600000,"0.01154000","0.01157000","0.01150000","0.01153000","4208887.90000000",1779728399999,"48550.48763400",520,"1610760.00000000","18597.74928100","0"],[1779728400000,"0.01154000","0.01155000","0.01146000","0.01154000","2173966.80000000",1779730199999,"25007.33904200",242,"1032578.60000000","11875.18744600","0"],[1779730200000,"0.01155000","0.01155000","0.01148000","0.01150000","918665.00000000",1779731999999,"10571.73852800",146,"575688.70000000","6626.71260800","0"],[1779732000000,"0.01150000","0.01154000","0.01149000","0.01152000","2169578.20000000",1779733799999,"24992.69609800",224,"1019414.10000000","11746.21936000","0"],[1779733800000,"0.01153000","0.01154000","0.01147000","0.01147000","1053237.30000000",1779735599999,"12116.74610000",157,"606753.30000000","6980.63309900","0"],[1779735600000,"0.01146000","0.01148000","0.01139000","0.01146000","3597565.20000000",1779737399999,"41117.07707700",394,"1773723.30000000","20289.65077300","0"],[1779737400000,"0.01147000","0.01147000","0.01137000","0.01144000","1955281.10000000",1779739199999,"22300.62815600",223,"533233.20000000","6088.78292900","0"],[1779739200000,"0.01143000","0.01148000","0.01140000","0.01141000","1964030.30000000",1779740999999,"22452.99788200",201,"925319.60000000","10587.35201100","0"],[1779741000000,"0.01141000","0.01142000","0.01130000","0.01131000","3528034.40000000",1779742799999,"40028.78608700",419,"1583471.50000000","17977.02348300","0"],[1779742800000,"0.01131000","0.01134000","0.01129000","0.01131000","1487804.20000000",1779744599999,"16836.50419100",191,"736434.90000000","8338.93191600","0"],[1779744600000,"0.01132000","0.01136000","0.01124000","0.01125000","4916647.20000000",1779746399999,"55698.92346000",278,"2704519.80000000","30650.60940300","0"],[1779746400000,"0.01126000","0.01135000","0.01126000","0.01127000","1681849.60000000",1779748199999,"19018.42354000",179,"1410010.90000000","15945.54835300","0"],[1779748200000,"0.01126000","0.01126000","0.01116000","0.01118000","3178281.80000000",1779749999999,"35624.39158600",407,"1307906.10000000","14666.46942400","0"],[1779750000000,"0.01116000","0.01124000","0.01113000","0.01124000","1963157.30000000",1779751799999,"21955.86264100",237,"1092952.10000000","12242.89394500","0"],[1779751800000,"0.01123000","0.01127000","0.01119000","0.01120000","2190538.80000000",1779753599999,"24584.64423400",239,"1074481.00000000","12065.69139800","0"],[1779753600000,"0.01121000","0.01124000","0.01109000","0.01111000","2964560.60000000",1779755399999,"33074.08938000",344,"1146182.40000000","12801.54771300","0"],[1779755400000,"0.01111000","0.01112000","0.01095000","0.01104000","5522143.10000000",1779757199999,"60864.47737400",531,"2770616.30000000","30566.32697500","0"],[1779757200000,"0.01104000","0.01109000","0.01096000","0.01107000","3597509.50000000",1779758999999,"39674.22983600",360,"1458504.70000000","16102.09052500","0"],[1779759000000,"0.01107000","0.01113000","0.01099000","0.01108000","1210314.60000000",1779760799999,"13409.88496800",192,"604792.70000000","6700.85495000","0"],[1779760800000,"0.01109000","0.01111000","0.01102000","0.01102000","2529887.20000000",1779762599999,"27997.12951300",238,"1105607.80000000","12256.11270200","0"],[1779762600000,"0.01101000","0.01106000","0.01101000","0.01101000","1295933.20000000",1779764399999,"14292.23764800",159,"691003.50000000","7620.88671500","0"],[1779764400000,"0.01103000","0.01103000","0.01090000","0.01095000","2611684.80000000",1779766199999,"28609.02415300",276,"1056573.20000000","11567.56396400","0"],[1779766200000,"0.01095000","0.01099000","0.01094000","0.01095000","2029016.60000000",1779767999999,"22230.86207500",204,"520691.60000000","5709.52584900","0"],[1779768000000,"0.01095000","0.01098000","0.01087000","0.01096000","2629683.90000000",1779769799999,"28700.78336000",237,"1546685.30000000","16879.31214400","0"],[1779769800000,"0.01096000","0.01102000","0.01095000","0.01098000","1111931.40000000",1779771599999,"12218.40769000",181,"524951.60000000","5768.47168600","0"],[1779771600000,"0.01098000","0.01109000","0.01096000","0.01108000","2542933.00000000",1779773399999,"28074.82819200",271,"2109810.40000000","23298.06017700","0"],[1779773400000,"0.01108000","0.01120000","0.01108000","0.01118000","2147349.30000000",1779775199999,"23921.62059500",297,"1201337.00000000","13386.84414800","0"],[1779775200000,"0.01119000","0.01125000","0.01110000","0.01110000","3410055.70000000",1779776999999,"38093.17037600",653,"1612117.20000000","18026.04577600","0"],[1779777000000,"0.01110000","0.01131000","0.01110000","0.01129000","4445977.20000000",1779778799999,"50015.76734600",760,"2573135.90000000","28945.64505500","0"],[1779778800000,"0.01129000","0.01133000","0.01111000","0.01118000","2853402.40000000",1779780599999,"31944.52250700",404,"1240964.90000000","13905.05936300","0"],[1779780600000,"0.01118000","0.01119000","0.01106000","0.01107000","3452951.50000000",1779782399999,"38306.25621400",234,"1305219.70000000","14477.45994400","0"],[1779782400000,"0.01108000","0.01111000","0.01101000","0.01102000","3005377.60000000",1779784199999,"33244.46970100",236,"1229581.60000000","13618.37082800","0"],[1779784200000,"0.01102000","0.01105000","0.01095000","0.01102000","2818453.90000000",1779785999999,"31007.72065600",280,"839197.70000000","9235.24283700","0"],[1779786000000,"0.01102000","0.01105000","0.01097000","0.01098000","2429358.90000000",1779787799999,"26738.67582600",213,"1024385.20000000","11296.29264900","0"],[1779787800000,"0.01097000","0.01099000","0.01093000","0.01096000","1525744.50000000",1779789599999,"16720.94118800",165,"620422.50000000","6798.87822100","0"],[1779789600000,"0.01096000","0.01108000","0.01090000","0.01106000","2660855.40000000",1779791399999,"29193.13200900",291,"1191307.40000000","13081.71716400","0"],[1779791400000,"0.01108000","0.01108000","0.01100000","0.01101000","4487674.60000000",1779793199999,"49536.49091900",310,"2551624.50000000","28180.92862400","0"],[1779793200000,"0.01102000","0.01106000","0.01097000","0.01097000","4011128.40000000",1779794999999,"44202.61838300",321,"2939805.50000000","32400.56613400","0"],[1779795000000,"0.01096000","0.01098000","0.01090000","0.01092000","7433894.60000000",1779796799999,"81382.18724600",676,"4265139.70000000","46705.24576200","0"],[1779796800000,"0.01090000","0.01093000","0.01084000","0.01088000","5473330.90000000",1779798599999,"59591.51195400",547,"3379865.20000000","36806.62968100","0"],[1779798600000,"0.01088000","0.01090000","0.01080000","0.01082000","4264173.70000000",1779800399999,"46286.38671800",387,"2408889.40000000","26156.38388800","0"],[1779800400000,"0.01081000","0.01085000","0.01071000","0.01073000","3694367.20000000",1779802199999,"39855.02724600",377,"2076139.50000000","22417.52096700","0"],[1779802200000,"0.01073000","0.01084000","0.01070000","0.01084000","1560161.40000000",1779803999999,"16815.17941000",271,"823884.60000000","8881.37839800","0"],[1779804000000,"0.01083000","0.01086000","0.01075000","0.01084000","1521035.20000000",1779805799999,"16427.86028400",212,"831666.00000000","8986.04258800","0"],[1779805800000,"0.01084000","0.01085000","0.01072000","0.01078000","1760602.40000000",1779807599999,"18962.28289300",227,"890255.10000000","9582.64021800","0"],[1779807600000,"0.01077000","0.01080000","0.01071000","0.01074000","3111162.40000000",1779809399999,"33445.48580800",244,"1049921.40000000","11306.15998800","0"],[1779809400000,"0.01072000","0.01072000","0.01059000","0.01068000","3460588.00000000",1779811199999,"36922.23586200",483,"2367059.70000000","25254.52721400","0"],[1779811200000,"0.01069000","0.01069000","0.01058000","0.01069000","2017297.10000000",1779812999999,"21472.65606500",290,"1401567.30000000","14925.72043700","0"],[1779813000000,"0.01068000","0.01073000","0.01064000","0.01072000","1544033.10000000",1779814799999,"16485.54010600",210,"913389.70000000","9757.25938200","0"],[1779814800000,"0.01071000","0.01075000","0.01063000","0.01065000","1875606.70000000",1779816599999,"20070.68993900",254,"1073169.30000000","11484.60876700","0"],[1779816600000,"0.01063000","0.01064000","0.01054000","0.01058000","2813503.90000000",1779818399999,"29828.18665400",351,"1058733.80000000","11227.23529700","0"],[1779818400000,"0.01056000","0.01065000","0.01053000","0.01065000","2475871.80000000",1779820199999,"26238.26167800",261,"2036898.40000000","21585.26462100","0"],[1779820200000,"0.01064000","0.01068000","0.01056000","0.01058000","1740953.20000000",1779821999999,"18498.90245200",228,"883941.40000000","9409.80605000","0"],[1779822000000,"0.01059000","0.01062000","0.01057000","0.01058000","1031140.40000000",1779823799999,"10924.15968900",177,"530863.50000000","5625.57003200","0"],[1779823800000,"0.01059000","0.01066000","0.01059000","0.01064000","933512.80000000",1779825599999,"9917.51641600",146,"540904.10000000","5748.34516200","0"],[1779825600000,"0.01065000","0.01067000","0.01059000","0.01060000","716756.50000000",1779827399999,"7624.04880500",118,"175223.90000000","1866.01890200","0"],[1779827400000,"0.01059000","0.01061000","0.01056000","0.01059000","468023.20000000",1779829199999,"4954.00861000",88,"238649.20000000","2526.18713200","0"],[1779829200000,"0.01060000","0.01072000","0.01059000","0.01069000","2538572.10000000",1779830999999,"27089.54062200",262,"2076157.40000000","22162.48852600","0"],[1779831000000,"0.01068000","0.01070000","0.01059000","0.01059000","1144221.40000000",1779832799999,"12186.30816300",170,"897765.80000000","9563.64238700","0"],[1779832800000,"0.01059000","0.01064000","0.01058000","0.01060000","753386.50000000",1779834599999,"7986.01594700",122,"280752.10000000","2979.09808100","0"],[1779834600000,"0.01061000","0.01065000","0.01059000","0.01063000","965408.80000000",1779836399999,"10250.67862100",139,"318225.90000000","3379.70965500","0"],[1779836400000,"0.01064000","0.01069000","0.01064000","0.01067000","1256547.60000000",1779838199999,"13405.98373900",177,"881318.10000000","9404.46529200","0"],[1779838200000,"0.01068000","0.01069000","0.01064000","0.01066000","1567993.60000000",1779839999999,"16728.59921500",195,"1300413.70000000","13875.03724600","0"],[1779840000000,"0.01066000","0.01069000","0.01062000","0.01068000","5115146.20000000",1779841799999,"54501.64554600",416,"1779904.00000000","18977.33485400","0"],[1779841800000,"0.01067000","0.01075000","0.01067000","0.01071000","1770996.70000000",1779843599999,"18949.27326600",196,"920232.90000000","9851.93794300","0"],[1779843600000,"0.01072000","0.01073000","0.01067000","0.01068000","1290138.40000000",1779845399999,"13807.17336500",171,"294369.60000000","3151.18985600","0"],[1779845400000,"0.01067000","0.01071000","0.01066000","0.01066000","1071654.20000000",1779847199999,"11454.97409300",133,"687131.60000000","7349.97866400","0"],[1779847200000,"0.01066000","0.01068000","0.01058000","0.01058000","1321408.40000000",1779848999999,"14044.08732600",157,"313966.00000000","3337.14760100","0"],[1779849000000,"0.01059000","0.01061000","0.01054000","0.01057000","724247.50000000",1779850799999,"7653.43837500",169,"527728.20000000","5577.21719000","0"],[1779850800000,"0.01057000","0.01058000","0.01051000","0.01052000","1888688.60000000",1779852599999,"19896.35839500",248,"309700.50000000","3265.72852100","0"],[1779852600000,"0.01052000","0.01055000","0.01043000","0.01048000","2684511.10000000",1779854399999,"28135.40246300",366,"1368612.30000000","14348.68332800","0"],[1779854400000,"0.01048000","0.01052000","0.01043000","0.01045000","1608854.30000000",1779856199999,"16848.56030500",200,"911988.00000000","9552.06175500","0"],[1779856200000,"0.01042000","0.01048000","0.01035000","0.01048000","4896419.30000000",1779857999999,"50961.90945400",427,"2740928.40000000","28554.69078400","0"],[1779858000000,"0.01047000","0.01050000","0.01039000","0.01048000","2197781.10000000",1779859799999,"22919.85134200",234,"1278288.00000000","13349.99827300","0"],[1779859800000,"0.01048000","0.01048000","0.01041000","0.01046000","2725856.80000000",1779861599999,"28416.38830200",165,"1344882.00000000","14014.78581500","0"],[1779861600000,"0.01047000","0.01049000","0.01039000","0.01042000","625053.30000000",1779863399999,"6533.03346400",147,"337331.80000000","3526.72709100","0"],[1779863400000,"0.01041000","0.01041000","0.01038000","0.01040000","1933174.50000000",1779865199999,"20105.72925400",135,"1018610.30000000","10599.72311700","0"],[1779865200000,"0.01041000","0.01042000","0.01036000","0.01042000","1385237.40000000",1779866999999,"14412.01202300",146,"919489.60000000","9568.52064200","0"],[1779867000000,"0.01043000","0.01045000","0.01041000","0.01044000","1030578.30000000",1779868799999,"10741.82621200",107,"491433.90000000","5128.14867800","0"],[1779868800000,"0.01044000","0.01049000","0.01040000","0.01046000","1287303.30000000",1779870599999,"13465.20376000",153,"985735.40000000","10315.63144900","0"],[1779870600000,"0.01046000","0.01048000","0.01041000","0.01041000","1477800.40000000",1779872399999,"15413.50707600",151,"651843.20000000","6803.22708800","0"],[1779872400000,"0.01041000","0.01046000","0.01039000","0.01042000","2377670.10000000",1779874199999,"24793.69162300",245,"1858374.70000000","19382.36325300","0"],[1779874200000,"0.01043000","0.01053000","0.01043000","0.01044000","3933111.20000000",1779875999999,"41260.07224400",294,"2305550.60000000","24201.86485600","0"],[1779876000000,"0.01044000","0.01058000","0.01043000","0.01058000","2175570.00000000",1779877799999,"22891.73887700",254,"1466405.20000000","15443.49873800","0"],[1779877800000,"0.01057000","0.01061000","0.01049000","0.01054000","3025174.20000000",1779879599999,"31940.35823100",353,"2055244.00000000","21709.15702500","0"],[1779879600000,"0.01054000","0.01057000","0.01051000","0.01054000","964189.40000000",1779881399999,"10169.97373000",139,"409434.90000000","4318.02910200","0"],[1779881400000,"0.01054000","0.01055000","0.01048000","0.01049000","703758.90000000",1779883199999,"7399.60966500",137,"414301.80000000","4355.93575500","0"],[1779883200000,"0.01048000","0.01065000","0.01045000","0.01065000","1040958.70000000",1779884999999,"10959.60056700",207,"726162.80000000","7646.63182800","0"],[1779885000000,"0.01066000","0.01070000","0.01061000","0.01064000","1558174.80000000",1779886799999,"16609.07977600",279,"926784.80000000","9877.51002400","0"],[1779886800000,"0.01065000","0.01072000","0.01056000","0.01057000","2864311.20000000",1779888599999,"30473.85269700",268,"1598119.00000000","17015.24660800","0"],[1779888600000,"0.01055000","0.01056000","0.01042000","0.01056000","2967539.80000000",1779890399999,"31188.56627500",276,"1460242.60000000","15360.43159200","0"],[1779890400000,"0.01057000","0.01061000","0.01048000","0.01052000","3546943.40000000",1779892199999,"37506.18331400",180,"631815.20000000","6676.71971800","0"],[1779892200000,"0.01053000","0.01058000","0.01048000","0.01056000","1265253.00000000",1779893999999,"13322.74712500",161,"344866.20000000","3632.41027800","0"],[1779894000000,"0.01056000","0.01075000","0.01055000","0.01072000","1753655.20000000",1779895799999,"18729.37604300",206,"1430096.20000000","15274.52728600","0"],[1779895800000,"0.01072000","0.01077000","0.01064000","0.01070000","2213369.90000000",1779897599999,"23701.80494500",283,"1235760.20000000","13237.72719500","0"],[1779897600000,"0.01070000","0.01083000","0.01069000","0.01083000","4236595.30000000",1779899399999,"45524.19362000",479,"3456475.00000000","37140.03700400","0"],[1779899400000,"0.01082000","0.01086000","0.01074000","0.01083000","5140612.70000000",1779901199999,"55476.01631500",672,"3031235.50000000","32723.65568400","0"],[1779901200000,"0.01082000","0.01082000","0.01060000","0.01065000","2512074.60000000",1779902999999,"26867.05217700",363,"768572.70000000","8219.20875600","0"],[1779903000000,"0.01066000","0.01068000","0.01060000","0.01065000","2278598.90000000",1779904799999,"24253.75712900",297,"1809912.90000000","19268.41799000","0"],[1779904800000,"0.01065000","0.01065000","0.01057000","0.01061000","1397943.50000000",1779906599999,"14836.85313100",203,"537433.30000000","5700.23401700","0"],[1779906600000,"0.01062000","0.01068000","0.01057000","0.01067000","773729.50000000",1779908399999,"8213.60031000",126,"455741.50000000","4841.26375600","0"],[1779908400000,"0.01067000","0.01068000","0.01062000","0.01062000","711868.80000000",1779910199999,"7585.12717100",104,"316865.50000000","3376.69945600","0"],[1779910200000,"0.01062000","0.01063000","0.01059000","0.01060000","696910.00000000",1779911999999,"7395.54086100",103,"349174.00000000","3704.46393300","0"],[1779912000000,"0.01060000","0.01063000","0.01058000","0.01060000","872822.00000000",1779913799999,"9255.05009700",149,"544778.90000000","5777.89649300","0"],[1779913800000,"0.01059000","0.01067000","0.01057000","0.01062000","1077838.80000000",1779915599999,"11452.67418700",159,"650585.70000000","6914.25591600","0"],[1779915600000,"0.01063000","0.01067000","0.01063000","0.01063000","863106.00000000",1779917399999,"9191.43288000",115,"568827.10000000","6060.23789800","0"],[1779917400000,"0.01063000","0.01064000","0.01031000","0.01041000","6017545.80000000",1779919199999,"62702.61911400",541,"2608265.80000000","27232.88280700","0"],[1779919200000,"0.01039000","0.01048000","0.01037000","0.01047000","1173224.30000000",1779920999999,"12245.09486000",179,"556902.00000000","5818.64272500","0"],[1779921000000,"0.01047000","0.01047000","0.01036000","0.01038000","1070929.70000000",1779922799999,"11153.32782900",144,"282674.00000000","2945.20865400","0"],[1779922800000,"0.01037000","0.01041000","0.01032000","0.01036000","625476.20000000",1779924599999,"6496.05798700",134,"356878.20000000","3706.75571000","0"],[1779924600000,"0.01036000","0.01047000","0.01036000","0.01042000","1061245.60000000",1779926399999,"11070.23127200",158,"927881.80000000","9680.52565700","0"],[1779926400000,"0.01042000","0.01051000","0.01042000","0.01047000","2513636.90000000",1779928199999,"26288.74689000",239,"1996121.20000000","20881.26170600","0"],[1779928200000,"0.01048000","0.01055000","0.01048000","0.01053000","953397.10000000",1779929999999,"10017.77398100",119,"450866.50000000","4736.63292300","0"],[1779930000000,"0.01053000","0.01055000","0.01031000","0.01035000","1100672.30000000",1779931799999,"11484.42589700",172,"198153.00000000","2063.06668900","0"],[1779931800000,"0.01035000","0.01041000","0.01031000","0.01041000","969093.50000000",1779933599999,"10050.95321800",159,"637255.30000000","6613.64832500","0"],[1779933600000,"0.01041000","0.01044000","0.01037000","0.01040000","1188651.40000000",1779935399999,"12373.80635100",165,"904397.90000000","9415.40339300","0"],[1779935400000,"0.01040000","0.01042000","0.01030000","0.01030000","1498700.50000000",1779937199999,"15514.35179000",172,"187998.70000000","1947.25767800","0"],[1779937200000,"0.01030000","0.01032000","0.01013000","0.01020000","7741158.30000000",1779938999999,"79025.22732900",605,"4986815.70000000","50838.46705500","0"],[1779939000000,"0.01018000","0.01022000","0.01002000","0.01009000","4974769.00000000",1779940799999,"50332.58449500",429,"1582065.20000000","16004.62322600","0"],[1779940800000,"0.01008000","0.01008000","0.00993000","0.01002000","8530527.70000000",1779942599999,"85314.92377000",540,"4503680.40000000","45055.84932900","0"],[1779942600000,"0.01001000","0.01011000","0.01001000","0.01009000","1541107.20000000",1779944399999,"15522.76879700",203,"1042751.00000000","10503.88511800","0"],[1779944400000,"0.01009000","0.01011000","0.00995000","0.00999000","2212383.10000000",1779946199999,"22179.37792500",209,"1218257.90000000","12219.50224400","0"],[1779946200000,"0.01001000","0.01013000","0.01001000","0.01011000","1115758.80000000",1779947999999,"11257.92151800",142,"814386.90000000","8218.27408500","0"],[1779948000000,"0.01012000","0.01014000","0.01002000","0.01011000","3762755.90000000",1779949799999,"37903.55486000",357,"1923088.10000000","19382.91949800","0"],[1779949800000,"0.01011000","0.01023000","0.01010000","0.01020000","4726748.80000000",1779951599999,"48015.17076300",348,"2660428.20000000","27010.91632800","0"],[1779951600000,"0.01019000","0.01054000","0.01017000","0.01053000","8255846.00000000",1779953399999,"85573.66656800",639,"4342469.20000000","45011.27099100","0"],[1779953400000,"0.01054000","0.01086000","0.01048000","0.01060000","40409589.40000000",1779955199999,"432466.18992700",3228,"19894567.10000000","213040.43194400","0"],[1779955200000,"0.01058000","0.01059000","0.01029000","0.01033000","15487923.10000000",1779956999999,"161612.95130000",888,"6967746.70000000","72649.68948800","0"],[1779957000000,"0.01033000","0.01072000","0.01033000","0.01050000","17982034.70000000",1779958799999,"189892.79383200",1101,"9796509.40000000","103484.10286100","0"],[1779958800000,"0.01050000","0.01061000","0.01043000","0.01044000","8321966.90000000",1779960599999,"87683.02717400",666,"3653737.40000000","38520.03431700","0"],[1779960600000,"0.01043000","0.01049000","0.01038000","0.01046000","2289878.30000000",1779962399999,"23869.42526500",305,"1396511.90000000","14556.70068900","0"],[1779962400000,"0.01045000","0.01045000","0.01034000","0.01036000","3076329.40000000",1779964199999,"31933.62195400",310,"1705698.90000000","17687.52656200","0"],[1779964200000,"0.01035000","0.01037000","0.01015000","0.01016000","5052938.10000000",1779965999999,"51752.18805200",439,"2673621.10000000","27389.47954900","0"],[1779966000000,"0.01015000","0.01020000","0.01010000","0.01013000","5712279.00000000",1779967799999,"57889.44242700",383,"3678938.70000000","37291.30376300","0"],[1779967800000,"0.01012000","0.01015000","0.01009000","0.01009000","1754129.30000000",1779969599999,"17769.63425200",234,"741761.30000000","7515.59859400","0"],[1779969600000,"0.01009000","0.01015000","0.01006000","0.01014000","2158211.60000000",1779971399999,"21790.00312000",331,"1209213.30000000","12212.73659500","0"],[1779971400000,"0.01015000","0.01019000","0.01010000","0.01017000","1593054.90000000",1779973199999,"16174.15399700",340,"753293.00000000","7644.96092100","0"],[1779973200000,"0.01018000","0.01023000","0.01015000","0.01023000","2941245.30000000",1779974999999,"29947.20558600",367,"1727899.30000000","17598.66813900","0"],[1779975000000,"0.01023000","0.01062000","0.01018000","0.01031000","29708135.50000000",1779976799999,"309446.05213700",1961,"14080029.30000000","146704.65537100","0"],[1779976800000,"0.01032000","0.01035000","0.01013000","0.01018000","5725442.50000000",1779978599999,"58509.04385700",495,"3087308.90000000","31516.01551900","0"],[1779978600000,"0.01018000","0.01020000","0.01006000","0.01010000","4433572.00000000",1779980399999,"44826.56393400",378,"1580875.00000000","15988.90316700","0"]]}